Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-22,00:00:00.000,265,11019368,-795,0,1758499199,15177.310891529989,148.1395108200013,50719.32020160001 2025-09-22,00:00:01.000,265,11019357,-795,0,1758499200,15177.263737359994,148.1888547300041,50719.348150080004 2025-09-22,00:00:02.000,265,11019446,-795,0,1758499201,15177.283946289994,148.1747564699981,50719.3551372 2025-09-22,00:00:03.000,265,11019519,-795,0,1758499202,15177.310891529989,148.2029529900028,50719.348150080004 2025-09-22,00:00:04.000,265,11019455,-795,0,1758499203,15177.230055809989,148.2241003800009,50719.285266 2025-09-22,00:00:05.000,265,11019454,-795,0,1758499204,15177.263737359994,148.31573906999984,50719.33417584 2025-09-22,00:00:06.000,265,11019474,-795,0,1758499205,15177.216583189998,148.29459168000176,50719.34116296001 2025-09-22,00:00:07.000,265,11019478,-795,0,1758499206,15177.257001049999,148.32983732999855,50719.44596976 2025-09-22,00:00:08.000,265,11019435,-795,0,1758499207,15177.263737359994,148.3368864599979,50719.39007280001 2025-09-22,00:00:09.000,265,11019372,-795,0,1758499208,15177.257001049999,148.30164081000112,50719.397059920004 2025-09-22,00:00:10.000,265,11019495,-795,0,1758499209,15177.075120679998,148.30868994000048,50719.012768320004 2025-09-22,00:00:11.000,265,11019488,-795,0,1758499210,15177.250264739989,148.3862303700007,50719.32718872 2025-09-22,00:00:12.000,265,11019498,-795,0,1758499211,15177.250264739989,148.3227881999992,50719.229369040004 2025-09-22,00:00:13.000,265,11019495,-795,0,1758499212,15177.277209979999,148.37918124000134,50719.26430464 2025-09-22,00:00:14.000,265,11019451,-795,0,1758499213,15177.216583189998,148.36508298000263,50719.201420560006 2025-09-22,00:00:15.000,265,11019457,-795,0,1758499214,15177.209846879989,148.40032862999942,50719.201420560006 2025-09-22,00:00:16.000,265,11019373,-795,0,1758499215,15177.290682599989,148.42147602000477,50719.22238192001 2025-09-22,00:00:17.000,265,11019517,-795,0,1758499216,15177.263737359994,148.42147602000477,50719.19443344001 2025-09-22,00:00:18.000,265,11019453,-795,0,1758499217,15177.283946289994,148.40032862999942,50719.16648496 2025-09-22,00:00:19.000,265,11019391,-795,0,1758499218,15177.405199869994,148.40032862999942,50719.201420560006 2025-09-22,00:00:20.000,265,11019488,-795,0,1758499219,15177.41867249,148.41442688999814,50719.15251072001 2025-09-22,00:00:21.000,265,11019474,-795,0,1758499220,15177.49950821,148.44262341000285,50719.31321448 2025-09-22,00:00:22.000,265,11019412,-795,0,1758499221,15177.49950821,148.4355742800035,50719.19443344001 2025-09-22,00:00:23.000,265,11019438,-795,0,1758499222,15177.506244519995,148.44262341000285,50719.110588 2025-09-22,00:00:24.000,265,11019417,-795,0,1758499223,15177.560135,148.39327950000006,50719.1455236 2025-09-22,00:00:25.000,265,11019498,-795,0,1758499224,15177.526453449995,148.4355742800035,50719.082639520006 2025-09-22,00:00:26.000,265,11019450,-795,0,1758499225,15177.53318975999,148.42147602000477,50719.12456224001 2025-09-22,00:00:27.000,265,11019349,-795,0,1758499226,15177.566871309995,148.40737775999878,50719.2153948 2025-09-22,00:00:28.000,265,11019431,-795,0,1758499227,15177.53318975999,148.4355742800035,50719.15949784 2025-09-22,00:00:29.000,265,11019390,-795,0,1758499228,15177.53318975999,148.39327950000006,50719.201420560006 2025-09-22,00:00:30.000,265,11019453,-795,0,1758499229,15177.53318975999,148.46377080000093,50718.963858480005 2025-09-22,00:00:31.000,265,11019335,-795,0,1758499230,15177.53992607,148.3509847200039,50719.13853648 2025-09-22,00:00:32.000,265,11019404,-795,0,1758499231,15177.58034393,148.3862303700007,50719.11757512 2025-09-22,00:00:33.000,265,11019438,-795,0,1758499232,15177.566871309995,148.3509847200039,50719.131549360005 2025-09-22,00:00:34.000,265,11019418,-795,0,1758499233,15177.49277189999,148.40032862999942,50719.09661376 2025-09-22,00:00:35.000,265,11019440,-795,0,1758499234,15177.486035589995,148.3862303700007,50719.07565240001 2025-09-22,00:00:36.000,265,11019438,-795,0,1758499235,15177.486035589995,148.4496725400022,50719.110588 2025-09-22,00:00:37.000,265,11019444,-795,0,1758499236,15177.41193617999,148.52016384000308,50719.04770392 2025-09-22,00:00:38.000,265,11019461,-795,0,1758499237,15177.378254629999,148.42852515000413,50719.05469104001 2025-09-22,00:00:39.000,265,11019433,-795,0,1758499238,15177.37151831999,148.40737775999878,50719.180459200004 2025-09-22,00:00:40.000,265,11019461,-795,0,1758499239,15177.297418909999,148.45672167000157,50718.963858480005 2025-09-22,00:00:41.000,265,11019442,-795,0,1758499240,15177.324364149994,148.44262341000285,50719.0407168 2025-09-22,00:00:42.000,265,11019480,-795,0,1758499241,15177.344573079994,148.42852515000413,50719.082639520006 2025-09-22,00:00:43.000,265,11019446,-795,0,1758499242,15177.283946289994,148.42147602000477,50719.05469104001 2025-09-22,00:00:44.000,265,11019450,-795,0,1758499243,15177.230055809989,148.4355742800035,50718.97783272 2025-09-22,00:00:45.000,265,11019405,-795,0,1758499244,15177.203110569993,148.50606558000436,50719.06866528 2025-09-22,00:00:46.000,265,11019471,-795,0,1758499245,15177.176165329998,148.484918189999,50719.06866528 2025-09-22,00:00:47.000,265,11019462,-795,0,1758499246,15177.122274849993,148.47786905999965,50719.06866528 2025-09-22,00:00:48.000,265,11019479,-795,0,1758499247,15177.122274849993,148.45672167000157,50718.98481984001 2025-09-22,00:00:49.000,265,11019414,-795,0,1758499248,15177.001021269993,148.49196731999837,50718.98481984001 2025-09-22,00:00:50.000,265,11019443,-795,0,1758499249,15176.974076029997,148.52016384000308,50718.893987280004 2025-09-22,00:00:51.000,265,11019457,-795,0,1758499250,15176.947130790002,148.46377080000093,50719.033729680006 2025-09-22,00:00:52.000,265,11019433,-795,0,1758499251,15176.933658169997,148.4355742800035,50718.95687136001 2025-09-22,00:00:53.000,265,11019474,-795,0,1758499252,15176.846086140002,148.4496725400022,50719.02674256001 2025-09-22,00:00:54.000,265,11019508,-795,0,1758499253,15176.879767689992,148.4496725400022,50718.99879408 2025-09-22,00:00:55.000,265,11019460,-795,0,1758499254,15176.832613519997,148.40737775999878,50719.04770392 2025-09-22,00:00:56.000,265,11019481,-795,0,1758499255,15176.798931969992,148.50606558000436,50719.082639520006 2025-09-22,00:00:57.000,265,11019416,-795,0,1758499256,15176.765250420001,148.47786905999965,50718.99879408 2025-09-22,00:00:58.000,265,11019486,-795,0,1758499257,15176.718096249992,148.47786905999965,50719.08962664 2025-09-22,00:00:59.000,265,11019413,-795,0,1758499258,15176.650733149996,148.51311471000372,50719.033729680006 2025-09-22,00:01:00.000,265,11019433,-795,0,1758499259,15176.64399684,148.50606558000436,50719.012768320004 2025-09-22,00:01:01.000,265,11019410,-795,0,1758499260,15176.52274326,148.50606558000436,50719.00578120001 2025-09-22,00:01:02.000,265,11019388,-795,0,1758499261,15176.51600694999,148.52721297000244,50719.033729680006 2025-09-22,00:01:03.000,265,11019388,-795,0,1758499262,15176.50253433,148.52721297000244,50719.06866528 2025-09-22,00:01:04.000,265,11019466,-795,0,1758499263,15176.428434919995,148.61180253000202,50719.110588 2025-09-22,00:01:05.000,265,11019470,-795,0,1758499264,15176.41496229999,148.5977042700033,50719.19443344001 2025-09-22,00:01:06.000,265,11019404,-795,0,1758499265,15176.347599199995,148.61180253000202,50719.201420560006 2025-09-22,00:01:07.000,265,11019414,-795,0,1758499266,15176.29370871999,148.5977042700033,50719.110588 2025-09-22,00:01:08.000,265,11019435,-795,0,1758499267,15176.286972409995,148.66819557000417,50719.15949784 2025-09-22,00:01:09.000,265,11019405,-795,0,1758499268,15176.21287299999,148.75278513000376,50719.11757512 2025-09-22,00:01:10.000,265,11019400,-795,0,1758499269,15176.091619419989,148.6329499200001,50719.05469104001 2025-09-22,00:01:11.000,265,11019451,-795,0,1758499270,15176.037728939998,148.71049035000033,50719.12456224001 2025-09-22,00:01:12.000,265,11019470,-795,0,1758499271,15175.990574769989,148.7316377399984,50719.07565240001 2025-09-22,00:01:13.000,265,11019453,-795,0,1758499272,15175.963629529993,148.6822938300029,50719.061678160004 2025-09-22,00:01:14.000,265,11019449,-795,0,1758499273,15175.903002739993,148.71049035000033,50719.16648496 2025-09-22,00:01:15.000,265,11019470,-795,0,1758499274,15175.849112259988,148.77393252000184,50719.131549360005 2025-09-22,00:01:16.000,265,11019386,-795,0,1758499275,15175.781749159993,148.76688339000248,50718.9708456 2025-09-22,00:01:17.000,265,11019442,-795,0,1758499276,15175.842375949993,148.86557121000078,50719.08962664 2025-09-22,00:01:18.000,265,11019459,-795,0,1758499277,15175.761540229993,148.89376772999822,50719.11757512 2025-09-22,00:01:19.000,265,11019437,-795,0,1758499278,15175.714386059997,148.9078659900042,50719.1455236 2025-09-22,00:01:20.000,265,11019483,-795,0,1758499279,15175.653759269997,148.9290133800023,50719.0407168 2025-09-22,00:01:21.000,265,11019337,-795,0,1758499280,15175.626814030002,148.95016077000037,50719.08962664 2025-09-22,00:01:22.000,265,11019502,-795,0,1758499281,15175.512296759996,148.9783572899978,50719.00578120001 2025-09-22,00:01:23.000,265,11019410,-795,0,1758499282,15175.465142590001,149.06294685000466,50719.01975544 2025-09-22,00:01:24.000,265,11019377,-795,0,1758499283,15175.431461039996,149.0277012000006,50719.16648496 2025-09-22,00:01:25.000,265,11019459,-795,0,1758499284,15175.350625319996,149.0911433700021,50719.16648496 2025-09-22,00:01:26.000,265,11019354,-795,0,1758499285,15175.27652590999,149.1404872800049,50719.10360088001 2025-09-22,00:01:27.000,265,11019449,-795,0,1758499286,15175.188953879995,149.09819250000146,50719.01975544 2025-09-22,00:01:28.000,265,11019456,-795,0,1758499287,15175.14179971,149.1263890199989,50719.082639520006 2025-09-22,00:01:29.000,265,11019409,-795,0,1758499288,15175.027282439994,149.18278206000105,50719.061678160004 2025-09-22,00:01:30.000,265,11019414,-795,0,1758499289,15174.926237789994,149.16868380000233,50718.93591000001 2025-09-22,00:01:31.000,265,11019479,-795,0,1758499290,15174.91276516999,149.24622423000255,50719.061678160004 2025-09-22,00:01:32.000,265,11019479,-795,0,1758499291,15174.818456829998,149.26737162000063,50719.05469104001 2025-09-22,00:01:33.000,265,11019442,-795,0,1758499292,15174.650049079988,149.29556813999807,50718.92892288 2025-09-22,00:01:34.000,265,11019511,-795,0,1758499293,15174.616367529998,149.3378629200015,50718.93591000001 2025-09-22,00:01:35.000,265,11019448,-795,0,1758499294,15174.589422290002,149.35901030999958,50718.87302592 2025-09-22,00:01:36.000,265,11019416,-795,0,1758499295,15174.549004430002,149.40835422000237,50718.9708456 2025-09-22,00:01:37.000,265,11019400,-795,0,1758499296,15174.501850259992,149.4365507399998,50718.9708456 2025-09-22,00:01:38.000,265,11019408,-795,0,1758499297,15174.394069299997,149.3731085699983,50718.94988424 2025-09-22,00:01:39.000,265,11019355,-795,0,1758499298,15174.346915130001,149.4365507399998,50718.963858480005 2025-09-22,00:01:40.000,265,11019493,-795,0,1758499299,15174.239134169991,149.42950161000044,50718.99180696 2025-09-22,00:01:41.000,265,11019487,-795,0,1758499300,15174.259343099991,149.4999929100013,50718.9708456 2025-09-22,00:01:42.000,265,11019388,-795,0,1758499301,15174.245870480001,149.50704204000067,50718.97783272 2025-09-22,00:01:43.000,265,11019406,-795,0,1758499302,15174.239134169991,149.51409117000003,50718.95687136001 2025-09-22,00:01:44.000,265,11019403,-795,0,1758499303,15174.171771069996,149.5845824700009,50718.92193576 2025-09-22,00:01:45.000,265,11019448,-795,0,1758499304,15174.191979999996,149.59163160000026,50718.97783272 2025-09-22,00:01:46.000,265,11019404,-795,0,1758499305,15174.08419904,149.59868072999961,50718.98481984001 2025-09-22,00:01:47.000,265,11019429,-795,0,1758499306,15174.010099629995,149.65507377000176,50718.97783272 2025-09-22,00:01:48.000,265,11019379,-795,0,1758499307,15173.949472839995,149.6198281199977,50718.90796152001 2025-09-22,00:01:49.000,265,11019443,-795,0,1758499308,15173.98315439,149.67622115999984,50719.00578120001 2025-09-22,00:01:50.000,265,11019408,-795,0,1758499309,15173.969681769995,149.69031941999856,50718.98481984001 2025-09-22,00:01:51.000,265,11019353,-795,0,1758499310,15173.96294546,149.67622115999984,50718.97783272 2025-09-22,00:01:52.000,265,11019423,-795,0,1758499311,15173.94273653,149.75376159000007,50718.9708456 2025-09-22,00:01:53.000,265,11019350,-795,0,1758499312,15173.90231867,149.78195811000478,50719.00578120001 2025-09-22,00:01:54.000,265,11019483,-795,0,1758499313,15173.86190081,149.82425289000093,50718.85905168001 2025-09-22,00:01:55.000,265,11019459,-795,0,1758499314,15173.86190081,149.7114668100039,50719.033729680006 2025-09-22,00:01:56.000,265,11019409,-795,0,1758499315,15173.909054979995,149.845400279999,50719.00578120001 2025-09-22,00:01:57.000,265,11019403,-795,0,1758499316,15173.83495556999,149.87359680000372,50718.87302592 2025-09-22,00:01:58.000,265,11019466,-795,0,1758499317,15173.909054979995,149.91589157999988,50718.99180696 2025-09-22,00:01:59.000,265,11019469,-795,0,1758499318,15173.99662700999,149.91589157999988,50718.9708456 2025-09-22,00:02:00.000,265,11019345,-795,0,1758499319,15173.888846049995,149.88769506000244,50718.845077440004 2025-09-22,00:02:01.000,265,11019443,-795,0,1758499320,15173.96294546,149.9440881000046,50718.963858480005 2025-09-22,00:02:02.000,265,11019465,-795,0,1758499321,15174.02357225,149.91589157999988,50719.05469104001 2025-09-22,00:02:03.000,265,11019554,-795,0,1758499322,15174.02357225,149.93703896999796,50718.97783272 2025-09-22,00:02:04.000,265,11019375,-795,0,1758499323,15173.93600021999,149.9581863600033,50718.97783272 2025-09-22,00:02:05.000,265,11019488,-795,0,1758499324,15173.949472839995,149.9581863600033,50718.99180696 2025-09-22,00:02:06.000,265,11019334,-795,0,1758499325,15173.90231867,150.02162853000482,50719.05469104001 2025-09-22,00:02:07.000,265,11019540,-795,0,1758499326,15173.95620914999,149.9934320100001,50719.05469104001 2025-09-22,00:02:08.000,265,11019501,-795,0,1758499327,15173.969681769995,150.08507069999905,50719.1455236 2025-09-22,00:02:09.000,265,11019437,-795,0,1758499328,15173.97641807999,150.08507069999905,50719.16648496 2025-09-22,00:02:10.000,265,11019420,-795,0,1758499329,15173.888846049995,150.0921198299984,50719.033729680006 2025-09-22,00:02:11.000,265,11019503,-795,0,1758499330,15173.888846049995,150.15556199999992,50719.061678160004 2025-09-22,00:02:12.000,265,11019412,-795,0,1758499331,15173.90231867,150.15556199999992,50719.12456224001 2025-09-22,00:02:13.000,265,11019500,-795,0,1758499332,15173.85516449999,150.190807650004,50718.97783272 2025-09-22,00:02:14.000,265,11019482,-795,0,1758499333,15173.83495556999,150.176709389998,50719.08962664 2025-09-22,00:02:15.000,265,11019452,-795,0,1758499334,15173.87537342999,150.16966025999864,50719.061678160004 2025-09-22,00:02:16.000,265,11019422,-795,0,1758499335,15173.81474663999,150.22605330000079,50718.99879408 2025-09-22,00:02:17.000,265,11019532,-795,0,1758499336,15173.81474663999,150.26129895000486,50718.99180696 2025-09-22,00:02:18.000,265,11019608,-795,0,1758499337,15173.77432877999,150.19785678000335,50719.033729680006 2025-09-22,00:02:19.000,265,11019410,-795,0,1758499338,15173.80127402,150.26129895000486,50719.082639520006 2025-09-22,00:02:20.000,265,11019413,-795,0,1758499339,15173.82148295,150.2401515599995,50719.00578120001 2025-09-22,00:02:21.000,265,11019520,-795,0,1758499340,15173.767592469994,150.33179024999845,50719.04770392 2025-09-22,00:02:22.000,265,11019475,-795,0,1758499341,15173.75411984999,150.3388393799978,50718.97783272 2025-09-22,00:02:23.000,265,11019415,-795,0,1758499342,15173.73391091999,150.3881832900006,50718.98481984001 2025-09-22,00:02:24.000,265,11019499,-795,0,1758499343,15173.75411984999,150.303593730001,50719.012768320004 2025-09-22,00:02:25.000,265,11019432,-795,0,1758499344,15173.76085616,150.4516254600021,50718.9009744 2025-09-22,00:02:26.000,265,11019472,-795,0,1758499345,15173.76085616,150.38113416000124,50718.9708456 2025-09-22,00:02:27.000,265,11019507,-795,0,1758499346,15173.85516449999,150.45867459000146,50718.94289712 2025-09-22,00:02:28.000,265,11019483,-795,0,1758499347,15173.81474663999,150.4868711099989,50718.88700016001 2025-09-22,00:02:29.000,265,11019478,-795,0,1758499348,15173.78106509,150.5503132800004,50718.9009744 2025-09-22,00:02:30.000,265,11019439,-795,0,1758499349,15173.77432877999,150.56441153999913,50718.73328352 2025-09-22,00:02:31.000,265,11019525,-795,0,1758499350,15173.81474663999,150.60670632000256,50718.87302592 2025-09-22,00:02:32.000,265,11019424,-795,0,1758499351,15173.868637119995,150.6630993600047,50718.85905168001 2025-09-22,00:02:33.000,265,11019428,-795,0,1758499352,15173.82148295,150.6630993600047,50718.80315472 2025-09-22,00:02:34.000,265,11019526,-795,0,1758499353,15173.86190081,150.62080458000128,50718.8311032 2025-09-22,00:02:35.000,265,11019479,-795,0,1758499354,15173.83495556999,150.6630993600047,50718.761232 2025-09-22,00:02:36.000,265,11019413,-795,0,1758499355,15173.909054979995,150.6983450100015,50718.796167600005 2025-09-22,00:02:37.000,265,11019359,-795,0,1758499356,15173.88210974,150.71949239999958,50718.75424488 2025-09-22,00:02:38.000,265,11019499,-795,0,1758499357,15173.83495556999,150.74063978999766,50718.68437368 2025-09-22,00:02:39.000,265,11019420,-795,0,1758499358,15173.84169188,150.74063978999766,50718.71232216 2025-09-22,00:02:40.000,265,11019468,-795,0,1758499359,15173.767592469994,150.7970328299998,50718.60751536 2025-09-22,00:02:41.000,265,11019465,-795,0,1758499360,15173.82148295,150.80408195999917,50718.68437368 2025-09-22,00:02:42.000,265,11019520,-795,0,1758499361,15173.88210974,150.91686804000346,50718.71930928001 2025-09-22,00:02:43.000,265,11019476,-795,0,1758499362,15173.83495556999,150.9098189100041,50718.67039944001 2025-09-22,00:02:44.000,265,11019482,-795,0,1758499363,15173.86190081,150.95211369000026,50718.61450248 2025-09-22,00:02:45.000,265,11019434,-795,0,1758499364,15173.77432877999,150.95916281999962,50718.62148960001 2025-09-22,00:02:46.000,265,11019506,-795,0,1758499365,15173.79453770999,151.08604716000264,50718.60751536 2025-09-22,00:02:47.000,265,11019476,-795,0,1758499366,15173.84169188,151.13539106999815,50718.57257976001 2025-09-22,00:02:48.000,265,11019489,-795,0,1758499367,15173.80127402,151.19883323999966,50718.579566880006 2025-09-22,00:02:49.000,265,11019426,-795,0,1758499368,15173.77432877999,151.19883323999966,50718.48873432 2025-09-22,00:02:50.000,265,11019447,-795,0,1758499369,15173.69349305999,151.26932454000053,50718.460785840005 2025-09-22,00:02:51.000,265,11019402,-795,0,1758499370,15173.73391091999,151.28342279999924,50718.53764416 2025-09-22,00:02:52.000,265,11019472,-795,0,1758499371,15173.720438299999,151.29752105999796,50718.43283736001 2025-09-22,00:02:53.000,265,11019481,-795,0,1758499372,15173.700229369999,151.3539141000001,50718.530657040006 2025-09-22,00:02:54.000,265,11019419,-795,0,1758499373,15173.653075199989,151.3750614899982,50718.460785840005 2025-09-22,00:02:55.000,265,11019403,-795,0,1758499374,15173.592448409989,151.41030714000226,50718.4468116 2025-09-22,00:02:56.000,265,11019529,-795,0,1758499375,15173.632866269989,151.4667001800044,50718.49572144 2025-09-22,00:02:57.000,265,11019523,-795,0,1758499376,15173.599184719998,151.48079844000313,50718.41886312 2025-09-22,00:02:58.000,265,11019453,-795,0,1758499377,15173.558766859998,151.45965104999777,50718.411876000006 2025-09-22,00:02:59.000,265,11019437,-795,0,1758499378,15173.552030549989,151.551289740004,50718.460785840005 2025-09-22,00:03:00.000,265,11019519,-795,0,1758499379,15173.545294239993,151.5653880000027,50718.46777296 2025-09-22,00:03:01.000,265,11019480,-795,0,1758499380,15173.491403759988,151.6006336499995,50718.48873432 2025-09-22,00:03:02.000,265,11019370,-795,0,1758499381,15173.437513279998,151.57243713000207,50718.48174720001 2025-09-22,00:03:03.000,265,11019452,-795,0,1758499382,15173.430776969988,151.55833887000335,50718.50270856001 2025-09-22,00:03:04.000,265,11019483,-795,0,1758499383,15173.397095419998,151.6006336499995,50718.558605520004 2025-09-22,00:03:05.000,265,11019369,-795,0,1758499384,15173.356677559997,151.5865353900008,50718.42585024 2025-09-22,00:03:06.000,265,11019460,-795,0,1758499385,15173.296050769997,151.64292843000294,50718.45379872001 2025-09-22,00:03:07.000,265,11019460,-795,0,1758499386,15173.275841839997,151.66407582000102,50718.48174720001 2025-09-22,00:03:08.000,265,11019368,-795,0,1758499387,15173.296050769997,151.63587930000358,50718.43283736001 2025-09-22,00:03:09.000,265,11019439,-795,0,1758499388,15173.215215049997,151.73456712000188,50718.50270856001 2025-09-22,00:03:10.000,265,11019408,-795,0,1758499389,15173.262369219992,151.67112495000038,50718.48873432 2025-09-22,00:03:11.000,265,11019506,-795,0,1758499390,15173.228687670002,151.7134197300038,50718.4468116 2025-09-22,00:03:12.000,265,11019483,-795,0,1758499391,15173.168060880002,151.69227233999845,50718.48873432 2025-09-22,00:03:13.000,265,11019488,-795,0,1758499392,15173.201742429992,151.7134197300038,50718.50270856001 2025-09-22,00:03:14.000,265,11019388,-795,0,1758499393,15173.174797189997,151.67817407999974,50718.390914640004 2025-09-22,00:03:15.000,265,11019484,-795,0,1758499394,15173.201742429992,151.7980092900034,50718.48873432 2025-09-22,00:03:16.000,265,11019442,-795,0,1758499395,15173.248896600002,151.7980092900034,50718.53764416 2025-09-22,00:03:17.000,265,11019472,-795,0,1758499396,15173.269105530002,151.77686189999804,50718.48873432 2025-09-22,00:03:18.000,265,11019485,-795,0,1758499397,15173.242160289992,151.84030406999955,50718.43982448 2025-09-22,00:03:19.000,265,11019436,-795,0,1758499398,15173.302787079992,151.8332549400002,50718.5166828 2025-09-22,00:03:20.000,265,11019550,-795,0,1758499399,15173.235423979997,151.85440232999827,50718.47476008 2025-09-22,00:03:21.000,265,11019467,-795,0,1758499400,15173.316259699997,151.91784449999977,50718.54463128 2025-09-22,00:03:22.000,265,11019439,-795,0,1758499401,15173.188269810002,151.91784449999977,50718.47476008 2025-09-22,00:03:23.000,265,11019476,-795,0,1758499402,15173.208478740002,151.8121075500021,50718.41886312 2025-09-22,00:03:24.000,265,11019439,-795,0,1758499403,15173.188269810002,151.87554972000362,50718.43982448 2025-09-22,00:03:25.000,265,11019476,-795,0,1758499404,15173.168060880002,151.91784449999977,50718.48873432 2025-09-22,00:03:26.000,265,11019443,-795,0,1758499405,15173.134379329997,151.90374624000106,50718.43283736001 2025-09-22,00:03:27.000,265,11019440,-795,0,1758499406,15173.073752539996,151.95309015000385,50718.39790176 2025-09-22,00:03:28.000,265,11019507,-795,0,1758499407,15173.107434090001,151.9460410200045,50718.39790176 2025-09-22,00:03:29.000,265,11019460,-795,0,1758499408,15173.087225160001,151.99538493,50718.38392752001 2025-09-22,00:03:30.000,265,11019391,-795,0,1758499409,15172.999653129991,152.05177797000215,50718.38392752001 2025-09-22,00:03:31.000,265,11019482,-795,0,1758499410,15173.033334679996,151.97423754000192,50718.34899192 2025-09-22,00:03:32.000,265,11019439,-795,0,1758499411,15172.96597158,152.00948318999872,50718.43982448 2025-09-22,00:03:33.000,265,11019510,-795,0,1758499412,15173.026598370001,151.99538493,50718.48174720001 2025-09-22,00:03:34.000,265,11019547,-795,0,1758499413,15172.932290029996,152.05177797000215,50718.362966160006 2025-09-22,00:03:35.000,265,11019478,-795,0,1758499414,15172.979444199991,152.00948318999872,50718.411876000006 2025-09-22,00:03:36.000,265,11019520,-795,0,1758499415,15172.959235269991,152.05177797000215,50718.43982448 2025-09-22,00:03:37.000,265,11019468,-795,0,1758499416,15172.952498959996,152.03063058000407,50718.43283736001 2025-09-22,00:03:38.000,265,11019465,-795,0,1758499417,15172.92555372,152.05177797000215,50718.43283736001 2025-09-22,00:03:39.000,265,11019478,-795,0,1758499418,15172.91881740999,152.0447288400028,50718.43283736001 2025-09-22,00:03:40.000,265,11019555,-795,0,1758499419,15172.891872169996,152.03063058000407,50718.509695680004 2025-09-22,00:03:41.000,265,11019370,-795,0,1758499420,15172.851454309995,152.07292536000023,50718.34899192 2025-09-22,00:03:42.000,265,11019470,-795,0,1758499421,15172.85819061999,152.0940727499983,50718.3769404 2025-09-22,00:03:43.000,265,11019432,-795,0,1758499422,15172.85819061999,152.1081710100043,50718.411876000006 2025-09-22,00:03:44.000,265,11019507,-795,0,1758499423,15172.891872169996,152.08702361999894,50718.42585024 2025-09-22,00:03:45.000,265,11019554,-795,0,1758499424,15172.87839954999,152.1575149199998,50718.43283736001 2025-09-22,00:03:46.000,265,11019531,-795,0,1758499425,15172.78409121,152.11522014000366,50718.36995328 2025-09-22,00:03:47.000,265,11019385,-795,0,1758499426,15172.82450907,152.0940727499983,50718.47476008 2025-09-22,00:03:48.000,265,11019383,-795,0,1758499427,15172.79756382999,152.10112187999766,50718.46777296 2025-09-22,00:03:49.000,265,11019395,-795,0,1758499428,15172.75714596999,152.0940727499983,50718.38392752001 2025-09-22,00:03:50.000,265,11019445,-795,0,1758499429,15172.730200729995,152.0940727499983,50718.293094960005 2025-09-22,00:03:51.000,265,11019477,-795,0,1758499430,15172.730200729995,152.12226927000302,50718.43982448 2025-09-22,00:03:52.000,265,11019356,-795,0,1758499431,15172.65610131999,152.03063058000407,50718.31405632001 2025-09-22,00:03:53.000,265,11019403,-795,0,1758499432,15172.66283763,152.0588271000015,50718.38392752001 2025-09-22,00:03:54.000,265,11019445,-795,0,1758499433,15172.689782869995,152.03063058000407,50718.30008208 2025-09-22,00:03:55.000,265,11019408,-795,0,1758499434,15172.63589238999,152.05177797000215,50718.23719800001 2025-09-22,00:03:56.000,265,11019359,-795,0,1758499435,15172.6426287,151.99538493,50718.20924952 2025-09-22,00:03:57.000,265,11019497,-795,0,1758499436,15172.68304656,151.98128667000128,50718.31405632001 2025-09-22,00:03:58.000,265,11019479,-795,0,1758499437,15172.649365009995,151.98833580000064,50718.31405632001 2025-09-22,00:03:59.000,265,11019377,-795,0,1758499438,15172.68304656,152.00948318999872,50718.14636544001 2025-09-22,00:04:00.000,265,11019468,-795,0,1758499439,15172.521375119999,152.00243405999936,50717.98566168 2025-09-22,00:04:01.000,265,11019386,-795,0,1758499440,15172.689782869995,152.00243405999936,50718.2022624 2025-09-22,00:04:02.000,265,11019410,-795,0,1758499441,15172.67631024999,152.0235814500047,50718.14636544001 2025-09-22,00:04:03.000,265,11019382,-795,0,1758499442,15172.72346442,151.98833580000064,50718.2022624 2025-09-22,00:04:04.000,265,11019400,-795,0,1758499443,15172.72346442,151.98128667000128,50718.21623664001 2025-09-22,00:04:05.000,265,11019428,-795,0,1758499444,15172.70325549,151.92489362999913,50718.16732680001 2025-09-22,00:04:06.000,265,11019395,-795,0,1758499445,15172.669573939995,151.97423754000192,50718.20924952 2025-09-22,00:04:07.000,265,11019421,-795,0,1758499446,15172.67631024999,151.88964798000234,50718.18828816001 2025-09-22,00:04:08.000,265,11019417,-795,0,1758499447,15172.76388228,151.96718841000256,50718.15335256 2025-09-22,00:04:09.000,265,11019390,-795,0,1758499448,15172.82450907,151.92489362999913,50718.125404080005 2025-09-22,00:04:10.000,265,11019411,-795,0,1758499449,15172.83798168999,151.9601392800032,50718.13937832 2025-09-22,00:04:11.000,265,11019461,-795,0,1758499450,15172.932290029996,151.9460410200045,50718.14636544001 2025-09-22,00:04:12.000,265,11019458,-795,0,1758499451,15173.019862059991,151.91079537000041,50718.20924952 2025-09-22,00:04:13.000,265,11019319,-795,0,1758499452,15172.999653129991,151.77686189999804,50718.16732680001 2025-09-22,00:04:14.000,265,11019382,-795,0,1758499453,15172.92555372,151.85440232999827,50718.15335256 2025-09-22,00:04:15.000,265,11019485,-795,0,1758499454,15172.91881740999,151.8121075500021,50718.04854576001 2025-09-22,00:04:16.000,265,11019453,-795,0,1758499455,15172.932290029996,151.8121075500021,50718.03457152 2025-09-22,00:04:17.000,265,11019446,-795,0,1758499456,15172.891872169996,151.7980092900034,50718.11142984 2025-09-22,00:04:18.000,265,11019425,-795,0,1758499457,15172.959235269991,151.78391103000467,50718.03457152 2025-09-22,00:04:19.000,265,11019569,-795,0,1758499458,15172.96597158,151.67817407999974,50718.076494240006 2025-09-22,00:04:20.000,265,11019521,-795,0,1758499459,15172.98618051,151.67817407999974,50718.06252 2025-09-22,00:04:21.000,265,11019386,-795,0,1758499460,15172.98618051,151.65702669000166,50718.055532880004 2025-09-22,00:04:22.000,265,11019371,-795,0,1758499461,15173.013125749996,151.6499775600023,50718.04854576001 2025-09-22,00:04:23.000,265,11019474,-795,0,1758499462,15172.952498959996,151.65702669000166,50718.06252 2025-09-22,00:04:24.000,265,11019470,-795,0,1758499463,15173.006389440001,151.5865353900008,50718.11841696001 2025-09-22,00:04:25.000,265,11019499,-795,0,1758499464,15172.999653129991,151.5865353900008,50718.04854576001 2025-09-22,00:04:26.000,265,11019565,-795,0,1758499465,15172.96597158,151.57243713000207,50718.04155864 2025-09-22,00:04:27.000,265,11019435,-795,0,1758499466,15173.006389440001,151.5653880000027,50718.06252 2025-09-22,00:04:28.000,265,11019497,-795,0,1758499467,15172.979444199991,151.54424061000464,50718.04854576001 2025-09-22,00:04:29.000,265,11019456,-795,0,1758499468,15172.999653129991,151.53014234999864,50718.08348136 2025-09-22,00:04:30.000,265,11019416,-795,0,1758499469,15172.992916819996,151.51604408999992,50717.97168744 2025-09-22,00:04:31.000,265,11019420,-795,0,1758499470,15173.053543609996,151.537191479998,50718.01361016 2025-09-22,00:04:32.000,265,11019552,-795,0,1758499471,15173.019862059991,151.52309321999928,50717.99963592001 2025-09-22,00:04:33.000,265,11019417,-795,0,1758499472,15172.96597158,151.54424061000464,50718.027584400006 2025-09-22,00:04:34.000,265,11019480,-795,0,1758499473,15173.040070989991,151.537191479998,50717.99963592001 2025-09-22,00:04:35.000,265,11019382,-795,0,1758499474,15173.080488849992,151.50899496000056,50718.01361016 2025-09-22,00:04:36.000,265,11019471,-795,0,1758499475,15173.040070989991,151.55833887000335,50718.15335256 2025-09-22,00:04:37.000,265,11019501,-795,0,1758499476,15173.100697779992,151.54424061000464,50718.04155864 2025-09-22,00:04:38.000,265,11019414,-795,0,1758499477,15173.046807300001,151.5019458300012,50718.14636544001 2025-09-22,00:04:39.000,265,11019477,-795,0,1758499478,15173.073752539996,151.5865353900008,50718.03457152 2025-09-22,00:04:40.000,265,11019419,-795,0,1758499479,15173.033334679996,151.551289740004,50718.02059728001 2025-09-22,00:04:41.000,265,11019449,-795,0,1758499480,15173.026598370001,151.50899496000056,50718.04854576001 2025-09-22,00:04:42.000,265,11019393,-795,0,1758499481,15173.060279919991,151.537191479998,50718.09745560001 2025-09-22,00:04:43.000,265,11019428,-795,0,1758499482,15173.100697779992,151.551289740004,50718.11841696001 2025-09-22,00:04:44.000,265,11019304,-795,0,1758499483,15173.019862059991,151.5865353900008,50718.02059728001 2025-09-22,00:04:45.000,265,11019486,-795,0,1758499484,15173.067016230001,151.51604408999992,50718.09046848 2025-09-22,00:04:46.000,265,11019450,-795,0,1758499485,15173.114170399997,151.53014234999864,50718.076494240006 2025-09-22,00:04:47.000,265,11019439,-795,0,1758499486,15173.040070989991,151.4667001800044,50718.06252 2025-09-22,00:04:48.000,265,11019340,-795,0,1758499487,15172.999653129991,151.41030714000226,50718.08348136 2025-09-22,00:04:49.000,265,11019420,-795,0,1758499488,15173.046807300001,151.4385036599997,50718.08348136 2025-09-22,00:04:50.000,265,11019389,-795,0,1758499489,15173.006389440001,151.38211062000482,50718.02059728001 2025-09-22,00:04:51.000,265,11019406,-795,0,1758499490,15173.087225160001,151.39620888000354,50718.01361016 2025-09-22,00:04:52.000,265,11019529,-795,0,1758499491,15173.053543609996,151.3750614899982,50717.93675184 2025-09-22,00:04:53.000,265,11019401,-795,0,1758499492,15173.046807300001,151.2904719299986,50717.96470032 2025-09-22,00:04:54.000,265,11019453,-795,0,1758499493,15173.046807300001,151.26932454000053,50718.01361016 2025-09-22,00:04:55.000,265,11019550,-795,0,1758499494,15173.093961469996,151.28342279999924,50718.076494240006 2025-09-22,00:04:56.000,265,11019519,-795,0,1758499495,15172.972707889996,151.24817715000245,50717.98566168 2025-09-22,00:04:57.000,265,11019435,-795,0,1758499496,15172.979444199991,151.23407889000373,50717.96470032 2025-09-22,00:04:58.000,265,11019390,-795,0,1758499497,15173.026598370001,151.22702976000437,50717.90181624001 2025-09-22,00:04:59.000,265,11019348,-795,0,1758499498,15173.060279919991,151.23407889000373,50717.87386776 2025-09-22,00:05:00.000,265,11019389,-795,0,1758499499,15173.046807300001,151.23407889000373,50717.88085488001 2025-09-22,00:05:01.000,265,11019449,-795,0,1758499500,15173.120906709992,151.3045701900046,50717.96470032 2025-09-22,00:05:02.000,265,11019512,-795,0,1758499501,15173.188269810002,151.2904719299986,50717.94373896 2025-09-22,00:05:03.000,265,11019436,-795,0,1758499502,15173.181533499992,151.26932454000053,50717.97168744 2025-09-22,00:05:04.000,265,11019387,-795,0,1758499503,15173.215215049997,151.38915975000418,50718.04155864 2025-09-22,00:05:05.000,265,11019393,-795,0,1758499504,15173.296050769997,151.38915975000418,50718.006623040004 2025-09-22,00:05:06.000,265,11019440,-795,0,1758499505,15173.322996009992,151.42440540000098,50717.99963592001 2025-09-22,00:05:07.000,265,11019507,-795,0,1758499506,15173.282578149992,151.4385036599997,50717.91579048 2025-09-22,00:05:08.000,265,11019373,-795,0,1758499507,15173.322996009992,151.38915975000418,50717.94373896 2025-09-22,00:05:09.000,265,11019404,-795,0,1758499508,15173.417304349998,151.3398158400014,50717.85290640001 2025-09-22,00:05:10.000,265,11019389,-795,0,1758499509,15173.302787079992,151.4032580100029,50717.81098368001 2025-09-22,00:05:11.000,265,11019393,-795,0,1758499510,15173.329732320002,151.3750614899982,50717.859893520006 2025-09-22,00:05:12.000,265,11019397,-795,0,1758499511,15173.397095419998,151.34686497000075,50717.887842000004 2025-09-22,00:05:13.000,265,11019416,-795,0,1758499512,15173.390359110002,151.38211062000482,50717.93675184 2025-09-22,00:05:14.000,265,11019433,-795,0,1758499513,15173.397095419998,151.33276671000203,50717.84591928 2025-09-22,00:05:15.000,265,11019422,-795,0,1758499514,15173.457722209998,151.31866845000332,50717.93675184 2025-09-22,00:05:16.000,265,11019442,-795,0,1758499515,15173.518348999998,151.2904719299986,50717.94373896 2025-09-22,00:05:17.000,265,11019429,-795,0,1758499516,15173.545294239993,151.3398158400014,50717.97168744 2025-09-22,00:05:18.000,265,11019316,-795,0,1758499517,15173.572239479989,151.3750614899982,50717.92976472001 2025-09-22,00:05:19.000,265,11019438,-795,0,1758499518,15173.578975789998,151.2904719299986,50717.957713200005 2025-09-22,00:05:20.000,265,11019395,-795,0,1758499519,15173.592448409989,151.27637366999988,50717.87386776 2025-09-22,00:05:21.000,265,11019478,-795,0,1758499520,15173.632866269989,151.26932454000053,50718.006623040004 2025-09-22,00:05:22.000,265,11019442,-795,0,1758499521,15173.632866269989,151.29752105999796,50717.9926488 2025-09-22,00:05:23.000,265,11019417,-795,0,1758499522,15173.686756749994,151.21998062999774,50718.03457152 2025-09-22,00:05:24.000,265,11019473,-795,0,1758499523,15173.585712099994,151.17768585000158,50717.98566168 2025-09-22,00:05:25.000,265,11019371,-795,0,1758499524,15173.578975789998,151.1917841100003,50717.97168744 2025-09-22,00:05:26.000,265,11019419,-795,0,1758499525,15173.558766859998,151.14244020000478,50717.85290640001 2025-09-22,00:05:27.000,265,11019340,-795,0,1758499526,15173.518348999998,151.11424368000007,50717.89482912 2025-09-22,00:05:28.000,265,11019454,-795,0,1758499527,15173.491403759988,151.21998062999774,50717.838932160004 2025-09-22,00:05:29.000,265,11019376,-795,0,1758499528,15173.552030549989,151.16358759000286,50717.86688064 2025-09-22,00:05:30.000,265,11019454,-795,0,1758499529,15173.545294239993,151.20588236999902,50717.86688064 2025-09-22,00:05:31.000,265,11019461,-795,0,1758499530,15173.491403759988,151.23407889000373,50717.88085488001 2025-09-22,00:05:32.000,265,11019412,-795,0,1758499531,15173.525085309993,151.17768585000158,50717.76207384001 2025-09-22,00:05:33.000,265,11019353,-795,0,1758499532,15173.491403759988,151.2411280200031,50717.8179708 2025-09-22,00:05:34.000,265,11019524,-795,0,1758499533,15173.498140069998,151.29752105999796,50717.838932160004 2025-09-22,00:05:35.000,265,11019468,-795,0,1758499534,15173.525085309993,151.26932454000053,50717.81098368001 2025-09-22,00:05:36.000,265,11019427,-795,0,1758499535,15173.457722209998,151.28342279999924,50717.76207384001 2025-09-22,00:05:37.000,265,11019515,-795,0,1758499536,15173.403831729993,151.32571758000267,50717.859893520006 2025-09-22,00:05:38.000,265,11019404,-795,0,1758499537,15173.343204939993,151.2904719299986,50717.8179708 2025-09-22,00:05:39.000,265,11019429,-795,0,1758499538,15173.383622799993,151.27637366999988,50717.838932160004 2025-09-22,00:05:40.000,265,11019487,-795,0,1758499539,15173.242160289992,151.28342279999924,50717.859893520006 2025-09-22,00:05:41.000,265,11019429,-795,0,1758499540,15173.228687670002,151.3398158400014,50717.85290640001 2025-09-22,00:05:42.000,265,11019499,-795,0,1758499541,15173.127643020001,151.3398158400014,50717.87386776 2025-09-22,00:05:43.000,265,11019347,-795,0,1758499542,15173.033334679996,151.41735627000162,50717.81098368001 2025-09-22,00:05:44.000,265,11019367,-795,0,1758499543,15172.979444199991,151.45965104999777,50717.859893520006 2025-09-22,00:05:45.000,265,11019415,-795,0,1758499544,15172.81777275999,151.4032580100029,50717.82495792 2025-09-22,00:05:46.000,265,11019455,-795,0,1758499545,15172.65610131999,151.41735627000162,50717.96470032 2025-09-22,00:05:47.000,265,11019405,-795,0,1758499546,15172.629156079995,151.47374931000377,50717.9227776 2025-09-22,00:05:48.000,265,11019342,-795,0,1758499547,15172.447275709994,151.38915975000418,50717.92976472001 2025-09-22,00:05:49.000,265,11019426,-795,0,1758499548,15172.278867959998,151.33276671000203,50717.88085488001 2025-09-22,00:05:50.000,265,11019402,-795,0,1758499549,15172.144141759993,151.3045701900046,50717.72713824 2025-09-22,00:05:51.000,265,11019350,-795,0,1758499550,15172.029624490002,151.31866845000332,50717.83194504001 2025-09-22,00:05:52.000,265,11019289,-795,0,1758499551,15171.921843529992,151.2904719299986,50717.76906096 2025-09-22,00:05:53.000,265,11019449,-795,0,1758499552,15171.908370910001,151.26227541000117,50717.908803360006 2025-09-22,00:05:54.000,265,11019321,-795,0,1758499553,15171.834271499996,151.26932454000053,50717.92976472001 2025-09-22,00:05:55.000,265,11019360,-795,0,1758499554,15171.820798879991,151.29752105999796,50717.9227776 2025-09-22,00:05:56.000,265,11019459,-795,0,1758499555,15171.847744120001,151.3398158400014,50717.96470032 2025-09-22,00:05:57.000,265,11019468,-795,0,1758499556,15171.908370910001,151.4032580100029,50717.94373896 2025-09-22,00:05:58.000,265,11019300,-795,0,1758499557,15171.908370910001,151.4878475700025,50717.957713200005 2025-09-22,00:05:59.000,265,11019479,-795,0,1758499558,15171.942052459992,151.51604408999992,50718.01361016 2025-09-22,00:06:00.000,265,11019331,-795,0,1758499559,15171.975734009997,151.5019458300012,50717.88085488001 2025-09-22,00:06:01.000,265,11019376,-795,0,1758499560,15172.076778659997,151.61473190999823,50717.80399656 2025-09-22,00:06:02.000,265,11019439,-795,0,1758499561,15172.137405449997,151.7486653800006,50717.86688064 2025-09-22,00:06:03.000,265,11019356,-795,0,1758499562,15172.177823309998,151.76981276999868,50717.93675184 2025-09-22,00:06:04.000,265,11019432,-795,0,1758499563,15172.238450099998,151.87554972000362,50717.82495792 2025-09-22,00:06:05.000,265,11019398,-795,0,1758499564,15172.312549509988,151.91784449999977,50717.7480996 2025-09-22,00:06:06.000,265,11019422,-795,0,1758499565,15172.245186409993,151.97423754000192,50717.87386776 2025-09-22,00:06:07.000,265,11019401,-795,0,1758499566,15172.204768549993,151.92489362999913,50717.8179708 2025-09-22,00:06:08.000,265,11019521,-795,0,1758499567,15172.198032239998,152.03063058000407,50717.6782284 2025-09-22,00:06:09.000,265,11019336,-795,0,1758499568,15172.083514969992,152.07292536000023,50717.790022320005 2025-09-22,00:06:10.000,265,11019417,-795,0,1758499569,15172.029624490002,152.03063058000407,50717.7480996 2025-09-22,00:06:11.000,265,11019255,-795,0,1758499570,15171.968997700002,152.00948318999872,50717.6782284 2025-09-22,00:06:12.000,265,11019615,-795,0,1758499571,15171.921843529992,152.06587623000087,50717.838932160004 2025-09-22,00:06:13.000,265,11019314,-795,0,1758499572,15171.847744120001,151.97423754000192,50717.76207384001 2025-09-22,00:06:14.000,265,11019446,-795,0,1758499573,15171.908370910001,152.07292536000023,50717.720151120004 2025-09-22,00:06:15.000,265,11019427,-795,0,1758499574,15171.854480429996,152.07997448999959,50717.72713824 2025-09-22,00:06:16.000,265,11019365,-795,0,1758499575,15171.834271499996,152.0588271000015,50717.75508672 2025-09-22,00:06:17.000,265,11019447,-795,0,1758499576,15171.874689359996,152.13636753000173,50717.72713824 2025-09-22,00:06:18.000,265,11019268,-795,0,1758499577,15171.908370910001,152.07997448999959,50717.671241280004 2025-09-22,00:06:19.000,265,11019366,-795,0,1758499578,15171.935316149997,152.17161317999853,50717.692202640006 2025-09-22,00:06:20.000,265,11019388,-795,0,1758499579,15171.908370910001,152.2068588300026,50717.622331440005 2025-09-22,00:06:21.000,265,11019396,-795,0,1758499580,15171.989206630002,152.13636753000173,50717.70617688 2025-09-22,00:06:22.000,265,11019344,-795,0,1758499581,15172.009415560002,152.16456404999917,50717.65027992 2025-09-22,00:06:23.000,265,11019346,-795,0,1758499582,15171.975734009997,152.15046579000045,50717.75508672 2025-09-22,00:06:24.000,265,11019473,-795,0,1758499583,15171.962261389992,152.16456404999917,50717.68521552001 2025-09-22,00:06:25.000,265,11019390,-795,0,1758499584,15172.056569729997,152.0940727499983,50717.63630568 2025-09-22,00:06:26.000,265,11019462,-795,0,1758499585,15172.157614379998,152.1434166600011,50717.66425416001 2025-09-22,00:06:27.000,265,11019323,-795,0,1758499586,15172.164350689993,152.10112187999766,50717.70617688 2025-09-22,00:06:28.000,265,11019339,-795,0,1758499587,15172.184559619993,152.0940727499983,50717.63630568 2025-09-22,00:06:29.000,265,11019337,-795,0,1758499588,15172.272131649988,152.12226927000302,50717.76906096 2025-09-22,00:06:30.000,265,11019404,-795,0,1758499589,15172.245186409993,152.0588271000015,50717.53149888 2025-09-22,00:06:31.000,265,11019361,-795,0,1758499590,15172.366439989994,152.12226927000302,50717.77604808 2025-09-22,00:06:32.000,265,11019418,-795,0,1758499591,15172.454012019989,152.07997448999959,50717.7480996 2025-09-22,00:06:33.000,265,11019402,-795,0,1758499592,15172.507902499994,152.11522014000366,50717.6782284 2025-09-22,00:06:34.000,265,11019545,-795,0,1758499593,15172.62241977,152.05177797000215,50717.72713824 2025-09-22,00:06:35.000,265,11019231,-795,0,1758499594,15172.69651917999,152.00948318999872,50717.671241280004 2025-09-22,00:06:36.000,265,11019317,-795,0,1758499595,15172.71672810999,151.9601392800032,50717.62931856 2025-09-22,00:06:37.000,265,11019519,-795,0,1758499596,15172.78409121,152.03063058000407,50717.538486 2025-09-22,00:06:38.000,265,11019509,-795,0,1758499597,15172.88513586,151.97423754000192,50717.524511760006 2025-09-22,00:06:39.000,265,11019381,-795,0,1758499598,15173.019862059991,152.00948318999872,50717.58040872 2025-09-22,00:06:40.000,265,11019612,-795,0,1758499599,15173.147851950001,152.10112187999766,50717.4336792 2025-09-22,00:06:41.000,265,11019370,-795,0,1758499600,15173.316259699997,152.0940727499983,50717.524511760006 2025-09-22,00:06:42.000,265,11019356,-795,0,1758499601,15173.383622799993,152.05177797000215,50717.27996256001 2025-09-22,00:06:43.000,265,11019321,-795,0,1758499602,15173.659811509999,152.06587623000087,50717.39175648 2025-09-22,00:06:44.000,265,11019470,-795,0,1758499603,15173.79453770999,152.00948318999872,50717.363808 2025-09-22,00:06:45.000,265,11019334,-795,0,1758499604,15173.88210974,152.00948318999872,50717.25900120001 2025-09-22,00:06:46.000,265,11019123,-795,0,1758499605,15173.95620914999,152.07292536000023,50717.189130000006 2025-09-22,00:06:47.000,265,11019321,-795,0,1758499606,15174.171771069996,151.98128667000128,50717.32188528 2025-09-22,00:06:48.000,265,11019298,-795,0,1758499607,15174.212188929996,151.9601392800032,50717.31489816 2025-09-22,00:06:49.000,265,11019211,-795,0,1758499608,15174.293024649996,151.91079537000041,50717.356820880006 2025-09-22,00:06:50.000,265,11019333,-795,0,1758499609,15174.380596679992,151.99538493,50717.27297544 2025-09-22,00:06:51.000,265,11019380,-795,0,1758499610,15174.555740739997,151.91079537000041,50717.05637472 2025-09-22,00:06:52.000,265,11019305,-795,0,1758499611,15174.690466939988,151.81915668000147,50717.16118152001 2025-09-22,00:06:53.000,265,11019550,-795,0,1758499612,15174.811720519989,151.7486653800006,50717.070348960006 2025-09-22,00:06:54.000,265,11019637,-795,0,1758499613,15174.91276516999,151.81915668000147,50717.13323304 2025-09-22,00:06:55.000,265,11019656,-795,0,1758499614,15175.11485446999,151.9460410200045,50717.05637472 2025-09-22,00:06:56.000,265,11019448,-795,0,1758499615,15175.33715269999,151.80505842000275,50717.06336184001 2025-09-22,00:06:57.000,265,11019574,-795,0,1758499616,15175.411252109996,151.65702669000166,50717.01445200001 2025-09-22,00:06:58.000,265,11019618,-795,0,1758499617,15175.539241999992,151.6993214699978,50717.14022016001 2025-09-22,00:06:59.000,265,11019435,-795,0,1758499618,15175.680704509992,151.60768277999887,50716.93759368 2025-09-22,00:07:00.000,265,11019407,-795,0,1758499619,15175.754803919997,151.42440540000098,50716.89567096001 2025-09-22,00:07:01.000,265,11019340,-795,0,1758499620,15175.943420599993,151.38211062000482,50716.76291568 2025-09-22,00:07:02.000,265,11019593,-795,0,1758499621,15176.010783699989,151.39620888000354,50716.9096452 2025-09-22,00:07:03.000,265,11019457,-795,0,1758499622,15176.185927759994,151.29752105999796,50716.82579976001 2025-09-22,00:07:04.000,265,11019354,-795,0,1758499623,15176.347599199995,151.20588236999902,50716.76291568 2025-09-22,00:07:05.000,265,11019477,-795,0,1758499624,15176.39475336999,151.2411280200031,50716.67907024001 2025-09-22,00:07:06.000,265,11019356,-795,0,1758499625,15176.55642480999,151.1917841100003,50716.86772248 2025-09-22,00:07:07.000,265,11019480,-795,0,1758499626,15176.718096249992,151.1917841100003,50716.69304448 2025-09-22,00:07:08.000,265,11019427,-795,0,1758499627,15176.819140899992,151.17063672000222,50716.839774 2025-09-22,00:07:09.000,265,11019387,-795,0,1758499628,15177.007757580002,151.07194890000392,50716.94458080001 2025-09-22,00:07:10.000,265,11019399,-795,0,1758499629,15176.980812339993,151.06489977000456,50716.63714752001 2025-09-22,00:07:11.000,265,11019370,-795,0,1758499630,15177.129011159988,150.98735934000433,50716.81881264 2025-09-22,00:07:12.000,265,11019490,-795,0,1758499631,15177.243528429994,150.9944084700037,50716.853748240006 2025-09-22,00:07:13.000,265,11019313,-795,0,1758499632,15177.290682599989,150.93096630000218,50716.74894144 2025-09-22,00:07:14.000,265,11019488,-795,0,1758499633,15177.384990939994,150.88867151999875,50716.74195432 2025-09-22,00:07:15.000,265,11019416,-795,0,1758499634,15177.47256296999,150.86752413000067,50716.84676112001 2025-09-22,00:07:16.000,265,11019358,-795,0,1758499635,15177.53318975999,150.82522935000452,50716.7699028 2025-09-22,00:07:17.000,265,11019352,-795,0,1758499636,15177.58034393,150.761787180003,50716.81182552 2025-09-22,00:07:18.000,265,11019400,-795,0,1758499637,15177.587080239995,150.69129588000214,50716.77688992001 2025-09-22,00:07:19.000,265,11019434,-795,0,1758499638,15177.61402547999,150.6490010999987,50716.84676112001 2025-09-22,00:07:20.000,265,11019462,-795,0,1758499639,15177.64097072,150.5503132800004,50716.82579976001 2025-09-22,00:07:21.000,265,11019383,-795,0,1758499640,15177.61402547999,150.55736240999977,50716.951567920005 2025-09-22,00:07:22.000,265,11019416,-795,0,1758499641,15177.63423440999,150.47277285000018,50716.91663232 2025-09-22,00:07:23.000,265,11019416,-795,0,1758499642,15177.607289169995,150.47982197999954,50716.99349064001 2025-09-22,00:07:24.000,265,11019440,-795,0,1758499643,15177.60055286,150.40228154999932,50716.9795164 2025-09-22,00:07:25.000,265,11019467,-795,0,1758499644,15177.62076179,150.34588851000444,50717.09829744 2025-09-22,00:07:26.000,265,11019436,-795,0,1758499645,15177.57360761999,150.303593730001,50717.049387600004 2025-09-22,00:07:27.000,265,11019402,-795,0,1758499646,15177.57360761999,150.26129895000486,50717.070348960006 2025-09-22,00:07:28.000,265,11019425,-795,0,1758499647,15177.587080239995,150.16966025999864,50717.168168640004 2025-09-22,00:07:29.000,265,11019423,-795,0,1758499648,15177.560135,150.09916895999777,50717.19611712 2025-09-22,00:07:30.000,265,11019417,-795,0,1758499649,15177.45909035,150.0427759200029,50717.09829744 2025-09-22,00:07:31.000,265,11019417,-795,0,1758499650,15177.465826659994,149.95113723000395,50717.26598832 2025-09-22,00:07:32.000,265,11019441,-795,0,1758499651,15177.41193617999,149.90179332000116,50717.26598832 2025-09-22,00:07:33.000,265,11019381,-795,0,1758499652,15177.398463559999,149.82425289000093,50717.34284664 2025-09-22,00:07:34.000,265,11019469,-795,0,1758499653,15177.317627839999,149.71851594000327,50717.31489816 2025-09-22,00:07:35.000,265,11019408,-795,0,1758499654,15177.263737359994,149.6480246400024,50717.356820880006 2025-09-22,00:07:36.000,265,11019479,-795,0,1758499655,15177.277209979999,149.5845824700009,50717.34284664 2025-09-22,00:07:37.000,265,11019467,-795,0,1758499656,15177.189637949989,149.52818942999875,50717.27297544 2025-09-22,00:07:38.000,265,11019386,-795,0,1758499657,15177.216583189998,149.41540335000172,50717.356820880006 2025-09-22,00:07:39.000,265,11019521,-795,0,1758499658,15177.209846879989,149.40835422000237,50717.47560192001 2025-09-22,00:07:40.000,265,11019374,-795,0,1758499659,15177.095329609998,149.33081379000214,50717.363808 2025-09-22,00:07:41.000,265,11019443,-795,0,1758499660,15177.135747469998,149.21097857999848,50717.49656328001 2025-09-22,00:07:42.000,265,11019403,-795,0,1758499661,15177.095329609998,149.18278206000105,50717.49656328001 2025-09-22,00:07:43.000,265,11019417,-795,0,1758499662,15177.081856989993,149.11229076000018,50717.46162768 2025-09-22,00:07:44.000,265,11019395,-795,0,1758499663,15177.007757580002,149.04884858999867,50717.524511760006 2025-09-22,00:07:45.000,265,11019440,-795,0,1758499664,15177.027966510002,149.00655381000252,50717.53149888 2025-09-22,00:07:46.000,265,11019435,-795,0,1758499665,15176.974076029997,148.93606251000165,50717.524511760006 2025-09-22,00:07:47.000,265,11019437,-795,0,1758499666,15176.974076029997,148.85852208000142,50717.538486 2025-09-22,00:07:48.000,265,11019408,-795,0,1758499667,15177.001021269993,148.7950799099999,50717.64329280001 2025-09-22,00:07:49.000,265,11019401,-795,0,1758499668,15177.027966510002,148.75983426000312,50717.60137008 2025-09-22,00:08:00.000,265,11019374,-795,0,1758499679,15176.825877210002,148.04787213000236,50717.76207384001 2025-09-22,00:08:01.000,265,11019454,-795,0,1758499680,15176.718096249992,147.9914790900002,50717.790022320005 2025-09-22,00:08:02.000,265,11019417,-795,0,1758499681,15176.751777799996,147.89984040000127,50717.838932160004 2025-09-22,00:08:03.000,265,11019426,-795,0,1758499682,15176.765250420001,147.82229997000104,50717.87386776 2025-09-22,00:08:04.000,265,11019392,-795,0,1758499683,15176.697887319991,147.72361215000274,50717.89482912 2025-09-22,00:08:05.000,265,11019384,-795,0,1758499684,15176.684414700001,147.63902259000315,50717.93675184 2025-09-22,00:08:06.000,265,11019378,-795,0,1758499685,15176.650733149996,147.582629550001,50717.92976472001 2025-09-22,00:08:07.000,265,11019419,-795,0,1758499686,15176.637260529991,147.49803999000142,50717.99963592001 2025-09-22,00:08:08.000,265,11019426,-795,0,1758499687,15176.617051599991,147.42754869000055,50718.006623040004 2025-09-22,00:08:09.000,265,11019426,-795,0,1758499688,15176.617051599991,147.3359100000016,50718.02059728001 2025-09-22,00:08:10.000,265,11019377,-795,0,1758499689,15176.52274326,147.28656608999881,50717.93675184 2025-09-22,00:08:11.000,265,11019414,-795,0,1758499690,15176.55642480999,147.2372221800033,50718.04854576001 2025-09-22,00:08:12.000,265,11019422,-795,0,1758499691,15176.56316112,147.13853435999772,50718.11142984 2025-09-22,00:08:13.000,265,11019456,-795,0,1758499692,15176.58337005,147.11033784000028,50718.06252 2025-09-22,00:08:14.000,265,11019402,-795,0,1758499693,15176.569897429996,146.99755176000326,50718.01361016 2025-09-22,00:08:15.000,265,11019435,-795,0,1758499694,15176.62378791,146.9411587200011,50718.09745560001 2025-09-22,00:08:16.000,265,11019407,-795,0,1758499695,15176.677678389991,146.83542177000345,50718.04155864 2025-09-22,00:08:17.000,265,11019419,-795,0,1758499696,15176.785459350001,146.78607786000066,50718.10444272 2025-09-22,00:08:18.000,265,11019416,-795,0,1758499697,15176.893240309997,146.70853743000043,50718.06252 2025-09-22,00:08:19.000,265,11019434,-795,0,1758499698,15176.960603409992,146.66624265000428,50718.03457152 2025-09-22,00:08:20.000,265,11019419,-795,0,1758499699,15176.960603409992,146.62394787000085,50717.908803360006 2025-09-22,00:08:21.000,265,11019443,-795,0,1758499700,15177.054911749998,146.57460395999806,50718.04155864 2025-09-22,00:08:22.000,265,11019440,-795,0,1758499701,15177.122274849993,146.5323091800019,50718.01361016 2025-09-22,00:08:23.000,265,11019415,-795,0,1758499702,15177.236792119998,146.47591613999975,50717.96470032 2025-09-22,00:08:24.000,265,11019441,-795,0,1758499703,15177.304155219994,146.44067049000296,50718.027584400006 2025-09-22,00:08:25.000,265,11019415,-795,0,1758499704,15177.33110045999,146.37722832000145,50718.006623040004 2025-09-22,00:08:26.000,265,11019403,-795,0,1758499705,15177.398463559999,146.3208352799993,50717.97867456001 2025-09-22,00:08:27.000,265,11019413,-795,0,1758499706,15177.465826659994,146.21509833000164,50717.957713200005 2025-09-22,00:08:28.000,265,11019410,-795,0,1758499707,15177.526453449995,146.19395094000356,50718.03457152 2025-09-22,00:08:29.000,265,11019355,-795,0,1758499708,15177.647707029995,146.10936138000397,50717.98566168 2025-09-22,00:08:30.000,265,11019435,-795,0,1758499709,15177.66117965,146.01772268999775,50717.87386776 2025-09-22,00:08:31.000,265,11019442,-795,0,1758499710,15177.77569691999,145.9754279100016,50717.89482912 2025-09-22,00:08:32.000,265,11019433,-795,0,1758499711,15177.870005259996,145.95428052000352,50717.91579048 2025-09-22,00:08:33.000,265,11019411,-795,0,1758499712,15177.984522530001,145.88378922000265,50717.93675184 2025-09-22,00:08:34.000,265,11019374,-795,0,1758499713,15178.058621939992,145.80624879000243,50717.957713200005 2025-09-22,00:08:35.000,265,11019387,-795,0,1758499714,15178.152930279997,145.7287083600022,50717.87386776 2025-09-22,00:08:36.000,265,11019401,-795,0,1758499715,15178.294392789998,145.64411880000262,50717.9227776 2025-09-22,00:08:37.000,265,11019409,-795,0,1758499716,15178.469536849989,145.59477488999983,50717.86688064 2025-09-22,00:08:38.000,265,11019431,-795,0,1758499717,15178.57058149999,145.5172344599996,50717.79700944 2025-09-22,00:08:39.000,265,11019428,-795,0,1758499718,15178.745725559995,145.46084142000473,50717.83194504001 2025-09-22,00:08:40.000,265,11019349,-795,0,1758499719,15178.81982497,145.36215359999915,50717.72713824 2025-09-22,00:08:41.000,265,11019439,-795,0,1758499720,15178.95455116999,145.27756403999956,50717.72713824 2025-09-22,00:08:42.000,265,11019397,-795,0,1758499721,15179.02191427,145.18592535000062,50717.80399656 2025-09-22,00:08:43.000,265,11019389,-795,0,1758499722,15179.156640469992,145.1224831799991,50717.73412536001 2025-09-22,00:08:44.000,265,11019419,-795,0,1758499723,15179.271157739997,145.06609014000423,50717.7480996 2025-09-22,00:08:45.000,265,11019405,-795,0,1758499724,15179.385675010002,145.00264797000273,50717.671241280004 2025-09-22,00:08:46.000,265,11019379,-795,0,1758499725,15179.527137519988,144.974451449998,50717.65027992 2025-09-22,00:08:47.000,265,11019410,-795,0,1758499726,15179.702281579994,144.90396015000442,50717.65726704 2025-09-22,00:08:48.000,265,11019399,-795,0,1758499727,15179.783117299994,144.84051798000291,50717.61534432001 2025-09-22,00:08:49.000,265,11019443,-795,0,1758499728,15179.9178435,144.77002668000205,50717.59438296001 2025-09-22,00:08:50.000,265,11019413,-795,0,1758499729,15180.01888815,144.72068276999926,50717.6083572 2025-09-22,00:08:51.000,265,11019365,-795,0,1758499730,15180.167086969996,144.6501914699984,50717.58739584 2025-09-22,00:08:52.000,265,11019412,-795,0,1758499731,15180.295076859991,144.63609320999967,50717.6083572 2025-09-22,00:08:53.000,265,11019399,-795,0,1758499732,15180.396121509992,144.58674930000416,50717.46162768 2025-09-22,00:08:54.000,265,11019404,-795,0,1758499733,15180.497166159992,144.55855277999945,50717.44066632 2025-09-22,00:08:55.000,265,11019444,-795,0,1758499734,15180.598210809992,144.530356260002,50717.405730720006 2025-09-22,00:08:56.000,265,11019417,-795,0,1758499735,15180.665573910002,144.4669140900005,50717.37778224001 2025-09-22,00:08:57.000,265,11019421,-795,0,1758499736,15180.800300109993,144.45281583000178,50717.405730720006 2025-09-22,00:08:58.000,265,11019436,-795,0,1758499737,15180.854190589998,144.38937366000027,50717.37079512 2025-09-22,00:08:59.000,265,11019437,-795,0,1758499738,15181.002389409994,144.34002975000476,50717.356820880006 2025-09-22,00:09:00.000,265,11019441,-795,0,1758499739,15181.06975250999,144.32593148999877,50717.34284664 2025-09-22,00:09:01.000,265,11019415,-795,0,1758499740,15181.1977424,144.27658758000325,50717.34284664 2025-09-22,00:09:02.000,265,11019402,-795,0,1758499741,15181.25163287999,144.26248932000453,50717.286949680005 2025-09-22,00:09:03.000,265,11019440,-795,0,1758499742,15181.35267752999,144.24134192999918,50717.27996256001 2025-09-22,00:09:04.000,265,11019413,-795,0,1758499743,15181.446985869996,144.19904715000303,50717.34983376001 2025-09-22,00:09:05.000,265,11019421,-795,0,1758499744,15181.507612659996,144.20609628000238,50717.34284664 2025-09-22,00:09:06.000,265,11019394,-795,0,1758499745,15181.615393619992,144.17789975999767,50717.27996256001 2025-09-22,00:09:07.000,265,11019423,-795,0,1758499746,15181.716438269992,144.16380149999895,50717.34983376001 2025-09-22,00:09:08.000,265,11019442,-795,0,1758499747,15181.824219230002,144.13560498000152,50717.286949680005 2025-09-22,00:09:09.000,265,11019394,-795,0,1758499748,15181.898318639993,144.17789975999767,50717.32188528 2025-09-22,00:09:10.000,265,11019364,-795,0,1758499749,15181.985890669988,144.1567523699996,50717.2939368 2025-09-22,00:09:11.000,265,11019421,-795,0,1758499750,15182.073462699998,144.17789975999767,50717.30791104001 2025-09-22,00:09:12.000,265,11019402,-795,0,1758499751,15182.127353179989,144.19904715000303,50717.335859520004 2025-09-22,00:09:13.000,265,11019408,-795,0,1758499752,15182.161034729994,144.19904715000303,50717.2939368 2025-09-22,00:09:14.000,265,11019445,-795,0,1758499753,15182.235134139999,144.19199802000367,50717.37079512 2025-09-22,00:09:15.000,265,11019424,-795,0,1758499754,15182.29576093,144.26248932000453,50717.34284664 2025-09-22,00:09:16.000,265,11019394,-795,0,1758499755,15182.30923354999,144.2201945400011,50717.27996256001 2025-09-22,00:09:17.000,265,11019411,-795,0,1758499756,15182.383332959995,144.2554401899979,50717.2939368 2025-09-22,00:09:18.000,265,11019386,-795,0,1758499757,15182.43722344,144.26248932000453,50717.32188528 2025-09-22,00:09:19.000,265,11019419,-795,0,1758499758,15182.51132284999,144.24134192999918,50717.335859520004 2025-09-22,00:09:20.000,265,11019388,-795,0,1758499759,15182.545004399995,144.17789975999767,50717.31489816 2025-09-22,00:09:21.000,265,11019404,-795,0,1758499760,15182.59215856999,144.1849488900043,50717.34284664 2025-09-22,00:09:22.000,265,11019429,-795,0,1758499761,15182.666257979996,144.20609628000238,50717.363808 2025-09-22,00:09:23.000,265,11019478,-795,0,1758499762,15182.686466909996,144.22724367000046,50717.39874360001 2025-09-22,00:09:24.000,265,11019432,-795,0,1758499763,15182.760566320001,144.23429279999982,50717.356820880006 2025-09-22,00:09:25.000,265,11019416,-795,0,1758499764,15182.774038939991,144.23429279999982,50717.37778224001 2025-09-22,00:09:26.000,265,11019404,-795,0,1758499765,15182.841402040001,144.2836367100026,50717.405730720006 2025-09-22,00:09:27.000,265,11019375,-795,0,1758499766,15182.841402040001,144.23429279999982,50717.37079512 2025-09-22,00:09:28.000,265,11019363,-795,0,1758499767,15182.881819900002,144.23429279999982,50717.41970496 2025-09-22,00:09:29.000,265,11019415,-795,0,1758499768,15182.915501449992,144.2201945400011,50717.39175648 2025-09-22,00:09:30.000,265,11019404,-795,0,1758499769,15182.928974069997,144.19904715000303,50717.34983376001 2025-09-22,00:09:31.000,265,11019410,-795,0,1758499770,15182.949182999997,144.1708506299983,50717.454640560005 2025-09-22,00:09:32.000,265,11019422,-795,0,1758499771,15182.928974069997,144.1708506299983,50717.44765344001 2025-09-22,00:09:33.000,265,11019423,-795,0,1758499772,15182.949182999997,144.14970324000024,50717.44765344001 2025-09-22,00:09:34.000,265,11019414,-795,0,1758499773,15182.962655620002,144.14970324000024,50717.48258904 2025-09-22,00:09:35.000,265,11019396,-795,0,1758499774,15183.050227649997,144.1849488900043,50717.51053752 2025-09-22,00:09:36.000,265,11019403,-795,0,1758499775,15183.083909200002,144.17789975999767,50717.48258904 2025-09-22,00:09:37.000,265,11019453,-795,0,1758499776,15183.124327060003,144.19904715000303,50717.48258904 2025-09-22,00:09:38.000,265,11019407,-795,0,1758499777,15183.218635399993,144.2201945400011,50717.48957616 2025-09-22,00:09:39.000,265,11019432,-795,0,1758499778,15183.326416359989,144.24839105999854,50717.59438296001 2025-09-22,00:09:40.000,265,11019421,-795,0,1758499779,15183.353361599999,144.24839105999854,50717.552460240004 2025-09-22,00:09:41.000,265,11019416,-795,0,1758499780,15183.454406249999,144.29773497000133,50717.58739584 2025-09-22,00:09:42.000,265,11019438,-795,0,1758499781,15183.49482411,144.2554401899979,50717.60137008 2025-09-22,00:09:43.000,265,11019400,-795,0,1758499782,15183.54871458999,144.29068584000197,50717.71316400001 2025-09-22,00:09:44.000,265,11019450,-795,0,1758499783,15183.59586876,144.31183323000005,50717.6782284 2025-09-22,00:09:45.000,265,11019413,-795,0,1758499784,15183.60934137999,144.27658758000325,50717.72713824 2025-09-22,00:09:46.000,265,11019411,-795,0,1758499785,15183.65649555,144.27658758000325,50717.68521552001 2025-09-22,00:09:47.000,265,11019401,-795,0,1758499786,15183.683440789995,144.3188823599994,50717.7480996 2025-09-22,00:09:48.000,265,11019388,-795,0,1758499787,15183.75080388999,144.3188823599994,50717.720151120004 2025-09-22,00:09:49.000,265,11019382,-795,0,1758499788,15183.71712234,144.3188823599994,50717.78303520001 2025-09-22,00:09:50.000,265,11019404,-795,0,1758499789,15183.69691341,144.2695384500039,50717.68521552001 2025-09-22,00:09:51.000,265,11019389,-795,0,1758499790,15183.784485439995,144.29068584000197,50717.85290640001 2025-09-22,00:09:52.000,265,11019409,-795,0,1758499791,15183.81143067999,144.27658758000325,50717.87386776 2025-09-22,00:09:53.000,265,11019363,-795,0,1758499792,15183.804694369996,144.29773497000133,50717.91579048 2025-09-22,00:09:54.000,265,11019404,-795,0,1758499793,15183.79795806,144.29068584000197,50717.96470032 2025-09-22,00:09:55.000,265,11019445,-795,0,1758499794,15183.81816699,144.2201945400011,50717.9926488 2025-09-22,00:09:56.000,265,11019430,-795,0,1758499795,15183.79122174999,144.20609628000238,50717.957713200005 2025-09-22,00:09:57.000,265,11019421,-795,0,1758499796,15183.764276509995,144.12855585000216,50717.97867456001 2025-09-22,00:09:58.000,265,11019379,-795,0,1758499797,15183.71712234,144.1215067200028,50718.02059728001 2025-09-22,00:09:59.000,265,11019368,-795,0,1758499798,15183.69017709999,144.11445759000344,50717.9926488 2025-09-22,00:10:00.000,265,11019441,-715,0,1758499799,15183.65649555,144.0369171600032,50718.01361016 2025-09-22,00:10:01.000,265,11019410,-795,0,1758499800,15183.622813999995,144.01576976999786,50718.04854576001 2025-09-22,00:10:02.000,265,11019378,-795,0,1758499801,15183.59586876,143.96642586000235,50718.11142984 2025-09-22,00:10:03.000,265,11019404,-795,0,1758499802,15183.63628662,143.94527847000427,50718.195275280006 2025-09-22,00:10:04.000,265,11019421,-795,0,1758499803,15183.58913244999,143.9382293400049,50718.18130104 2025-09-22,00:10:05.000,265,11019409,-795,0,1758499804,15183.541978279995,143.88888543000212,50718.18828816001 2025-09-22,00:10:06.000,265,11019412,-795,0,1758499805,15183.562187209995,143.88888543000212,50718.25117224 2025-09-22,00:10:07.000,265,11019451,-795,0,1758499806,15183.541978279995,143.8254432600006,50718.3070692 2025-09-22,00:10:08.000,265,11019408,-795,0,1758499807,15183.51503304,143.83249238999997,50718.27912072 2025-09-22,00:10:09.000,265,11019438,-795,0,1758499808,15183.501560419994,143.78314848000446,50718.3769404 2025-09-22,00:10:10.000,265,11019453,-795,0,1758499809,15183.434197319999,143.7267554400023,50718.244185120006 2025-09-22,00:10:11.000,265,11019431,-795,0,1758499810,15183.434197319999,143.70560805000423,50718.40488888001 2025-09-22,00:10:12.000,265,11019380,-795,0,1758499811,15183.42746100999,143.65626414000144,50718.38392752001 2025-09-22,00:10:13.000,265,11019393,-795,0,1758499812,15183.434197319999,143.64216588000272,50718.3769404 2025-09-22,00:10:14.000,265,11019443,-795,0,1758499813,15183.440933629994,143.57167458000185,50718.41886312 2025-09-22,00:10:15.000,265,11019389,-795,0,1758499814,15183.48808779999,143.57167458000185,50718.460785840005 2025-09-22,00:10:16.000,265,11019447,-795,0,1758499815,15183.44766993999,143.57167458000185,50718.460785840005 2025-09-22,00:10:17.000,265,11019431,-795,0,1758499816,15183.46787886999,143.5152815399997,50718.48174720001 2025-09-22,00:10:18.000,265,11019404,-795,0,1758499817,15183.434197319999,143.45888850000483,50718.5166828 2025-09-22,00:10:19.000,265,11019401,-795,0,1758499818,15183.44766993999,143.4518393699982,50718.55161840001 2025-09-22,00:10:20.000,265,11019407,-795,0,1758499819,15183.413988389999,143.42364285000076,50718.43982448 2025-09-22,00:10:21.000,265,11019445,-795,0,1758499820,15183.440933629994,143.39544633000332,50718.55161840001 2025-09-22,00:10:22.000,265,11019444,-795,0,1758499821,15183.46787886999,143.3672498099986,50718.57257976001 2025-09-22,00:10:23.000,265,11019437,-795,0,1758499822,15183.48808779999,143.33200416000182,50718.57257976001 2025-09-22,00:10:24.000,265,11019419,-795,0,1758499823,15183.49482411,143.3179059000031,50718.586554 2025-09-22,00:10:25.000,265,11019443,-795,0,1758499824,15183.46787886999,143.26151286000095,50718.64245096 2025-09-22,00:10:26.000,265,11019391,-795,0,1758499825,15183.393779459999,143.26151286000095,50718.56559264 2025-09-22,00:10:27.000,265,11019455,-795,0,1758499826,15183.380306839994,143.16282504000264,50718.558605520004 2025-09-22,00:10:28.000,265,11019433,-795,0,1758499827,15183.393779459999,143.17692330000136,50718.628476720005 2025-09-22,00:10:29.000,265,11019403,-795,0,1758499828,15183.373570529999,143.12757938999857,50718.60052824001 2025-09-22,00:10:30.000,265,11019448,-795,0,1758499829,15183.339888979994,143.09233374000178,50718.41886312 2025-09-22,00:10:31.000,265,11019437,-795,0,1758499830,15183.400515769994,143.03594069999963,50718.55161840001 2025-09-22,00:10:32.000,265,11019443,-795,0,1758499831,15183.420724699994,143.0077441800022,50718.60052824001 2025-09-22,00:10:33.000,265,11019459,-795,0,1758499832,15183.387043149989,142.9584002699994,50718.55161840001 2025-09-22,00:10:34.000,265,11019426,-795,0,1758499833,15183.400515769994,142.8949580999979,50718.53764416 2025-09-22,00:10:35.000,265,11019456,-795,0,1758499834,15183.481351489994,142.85266332000174,50718.62148960001 2025-09-22,00:10:36.000,265,11019435,-795,0,1758499835,15183.481351489994,142.7962702799996,50718.63546384 2025-09-22,00:10:37.000,265,11019437,-795,0,1758499836,15183.461142559994,142.7751228900015,50718.60751536 2025-09-22,00:10:38.000,265,11019391,-795,0,1758499837,15183.51503304,142.71872984999936,50718.64943808001 2025-09-22,00:10:39.000,265,11019416,-795,0,1758499838,15183.582396139995,142.68348420000257,50718.6564252 2025-09-22,00:10:40.000,265,11019433,-795,0,1758499839,15183.59586876,142.66938594000385,50718.63546384 2025-09-22,00:10:41.000,265,11019414,-795,0,1758499840,15183.65649555,142.6129929000017,50718.628476720005 2025-09-22,00:10:42.000,265,11019395,-795,0,1758499841,15183.67670448,142.58479638000426,50718.579566880006 2025-09-22,00:10:43.000,265,11019431,-795,0,1758499842,15183.723858649995,142.5777472500049,50718.55161840001 2025-09-22,00:10:44.000,265,11019398,-795,0,1758499843,15183.784485439995,142.52840334000211,50718.579566880006 2025-09-22,00:10:45.000,265,11019420,-795,0,1758499844,15183.85858485,142.48610855999868,50718.50270856001 2025-09-22,00:10:46.000,265,11019416,-795,0,1758499845,15183.905739019996,142.42266639000445,50718.579566880006 2025-09-22,00:10:47.000,265,11019414,-795,0,1758499846,15183.939420570001,142.39446986999974,50718.530657040006 2025-09-22,00:10:48.000,265,11019414,-795,0,1758499847,15183.973102119991,142.32397856999887,50718.50270856001 2025-09-22,00:10:49.000,265,11019462,-795,0,1758499848,15183.993311049991,142.24643813999865,50718.49572144 2025-09-22,00:10:50.000,265,11019398,-795,0,1758499849,15184.020256290001,142.19709423000313,50718.46777296 2025-09-22,00:10:51.000,265,11019437,-795,0,1758499850,15184.154982489992,142.1829959700044,50718.53764416 2025-09-22,00:10:52.000,265,11019421,-795,0,1758499851,15184.222345590002,142.16184857999906,50718.509695680004 2025-09-22,00:10:53.000,265,11019418,-795,0,1758499852,15184.262763450002,142.13365206000162,50718.509695680004 2025-09-22,00:10:54.000,265,11019392,-795,0,1758499853,15184.309917619998,142.11250467000355,50718.60052824001 2025-09-22,00:10:55.000,265,11019438,-795,0,1758499854,15184.404225959988,142.07725901999947,50718.64245096 2025-09-22,00:10:56.000,265,11019461,-795,0,1758499855,15184.464852749988,142.06316076000076,50718.61450248 2025-09-22,00:10:57.000,265,11019417,-795,0,1758499856,15184.559161089994,142.06316076000076,50718.66341232 2025-09-22,00:10:58.000,265,11019454,-795,0,1758499857,15184.572633709999,142.02791511000396,50718.60052824001 2025-09-22,00:10:59.000,265,11019430,-795,0,1758499858,15184.660205739994,141.9926694599999,50718.59354112 2025-09-22,00:11:00.000,265,11019425,-795,0,1758499859,15184.700623599994,141.9715220700018,50718.59354112 2025-09-22,00:11:01.000,265,11019465,-795,0,1758499860,15184.74777776999,141.94332555000437,50718.61450248 2025-09-22,00:11:02.000,265,11019443,-795,0,1758499861,15184.82861348999,141.92922728999838,50718.60751536 2025-09-22,00:11:03.000,265,11019463,-795,0,1758499862,15184.922921829995,141.90103077000094,50718.64245096 2025-09-22,00:11:04.000,265,11019444,-795,0,1758499863,15184.97007599999,141.87988338000287,50718.586554 2025-09-22,00:11:05.000,265,11019331,-795,0,1758499864,15185.003757549995,141.8587359900048,50718.64245096 2025-09-22,00:11:06.000,265,11019425,-795,0,1758499865,15185.111538509991,141.82349034000072,50718.56559264 2025-09-22,00:11:07.000,265,11019424,-795,0,1758499866,15185.199110540001,141.80234295000264,50718.67039944001 2025-09-22,00:11:08.000,265,11019432,-795,0,1758499867,15185.293418879992,141.77414642999793,50718.62148960001 2025-09-22,00:11:09.000,265,11019413,-795,0,1758499868,15185.327100429997,141.77414642999793,50718.62148960001 2025-09-22,00:11:10.000,265,11019447,-795,0,1758499869,15185.394463529992,141.73890078000113,50718.558605520004 2025-09-22,00:11:11.000,265,11019458,-795,0,1758499870,15185.502244490002,141.7248025200024,50718.558605520004 2025-09-22,00:11:12.000,265,11019435,-795,0,1758499871,15185.616761759993,141.70365513000434,50718.579566880006 2025-09-22,00:11:13.000,265,11019447,-795,0,1758499872,15185.684124859989,141.67545860999962,50718.579566880006 2025-09-22,00:11:14.000,265,11019420,-795,0,1758499873,15185.711070099998,141.63316383000347,50718.586554 2025-09-22,00:11:15.000,265,11019443,-795,0,1758499874,15185.771696889999,141.56972166000196,50718.56559264 2025-09-22,00:11:16.000,265,11019411,-795,0,1758499875,15185.84579629999,141.5344760099979,50718.558605520004 2025-09-22,00:11:17.000,265,11019463,-795,0,1758499876,15185.90642308999,141.5344760099979,50718.59354112 2025-09-22,00:11:18.000,265,11019432,-795,0,1758499877,15185.95357726,141.50627949000045,50718.54463128 2025-09-22,00:11:19.000,265,11019415,-795,0,1758499878,15186.04788559999,141.47808297000302,50718.530657040006 2025-09-22,00:11:20.000,265,11019437,-795,0,1758499879,15186.061358219995,141.4498864499983,50718.50270856001 2025-09-22,00:11:21.000,265,11019438,-795,0,1758499880,15186.17587549,141.48513210000237,50718.62148960001 2025-09-22,00:11:22.000,265,11019439,-795,0,1758499881,15186.223029659996,141.43578818999958,50718.579566880006 2025-09-22,00:11:23.000,265,11019407,-795,0,1758499882,15186.263447519996,141.4498864499983,50718.46777296 2025-09-22,00:11:24.000,265,11019454,-795,0,1758499883,15186.33754693,141.40759167000215,50718.530657040006 2025-09-22,00:11:25.000,265,11019440,-795,0,1758499884,15186.377964790001,141.3793951500047,50718.50270856001 2025-09-22,00:11:26.000,265,11019433,-795,0,1758499885,15186.431855269992,141.33710037000128,50718.530657040006 2025-09-22,00:11:27.000,265,11019403,-795,0,1758499886,15186.479009440001,141.30185472000448,50718.509695680004 2025-09-22,00:11:28.000,265,11019455,-795,0,1758499887,15186.479009440001,141.29480558999785,50718.558605520004 2025-09-22,00:11:29.000,265,11019469,-795,0,1758499888,15186.519427300002,141.23136342000362,50718.579566880006 2025-09-22,00:11:30.000,265,11019425,-795,0,1758499889,15186.553108849992,141.1679212500021,50718.55161840001 2025-09-22,00:11:31.000,265,11019422,-795,0,1758499890,15186.600263020002,141.1538229900034,50718.55161840001 2025-09-22,00:11:32.000,265,11019434,-795,0,1758499891,15186.647417189997,141.13972473000467,50718.530657040006 2025-09-22,00:11:33.000,265,11019427,-795,0,1758499892,15186.775407079993,141.14677386000403,50718.59354112 2025-09-22,00:11:34.000,265,11019458,-795,0,1758499893,15186.788879699998,141.09742995000124,50718.586554 2025-09-22,00:11:35.000,265,11019441,-795,0,1758499894,15186.849506489998,141.07628256000316,50718.60751536 2025-09-22,00:11:36.000,265,11019414,-795,0,1758499895,15186.856242799993,141.07628256000316,50718.530657040006 2025-09-22,00:11:37.000,265,11019455,-795,0,1758499896,15186.896660659993,141.0057912600023,50718.54463128 2025-09-22,00:11:38.000,265,11019408,-795,0,1758499897,15187.004441619989,140.99169300000358,50718.628476720005 2025-09-22,00:11:39.000,265,11019418,-795,0,1758499898,15187.071804719999,140.97054560999823,50718.63546384 2025-09-22,00:11:40.000,265,11019421,-795,0,1758499899,15187.112222579999,140.96349647999887,50718.62148960001 2025-09-22,00:11:41.000,265,11019440,-795,0,1758499900,15187.220003539995,140.92825083000207,50718.69136080001 2025-09-22,00:11:42.000,265,11019471,-795,0,1758499901,15187.27389402,140.88595604999864,50718.63546384 2025-09-22,00:11:43.000,265,11019415,-795,0,1758499902,15187.33452081,140.87890691999928,50718.69136080001 2025-09-22,00:11:44.000,265,11019434,-795,0,1758499903,15187.35472974,140.86480866000056,50718.66341232 2025-09-22,00:11:45.000,265,11019407,-795,0,1758499904,15187.40862021999,140.83661214000313,50718.78918048001 2025-09-22,00:11:46.000,265,11019421,-795,0,1758499905,15187.41535653,140.8225138800044,50718.747257760006 2025-09-22,00:11:47.000,265,11019385,-795,0,1758499906,15187.45577439,140.78021910000098,50718.78219336 2025-09-22,00:11:48.000,265,11019454,-795,0,1758499907,15187.442301769996,140.7943173599997,50718.71930928001 2025-09-22,00:11:49.000,265,11019440,-795,0,1758499908,15187.502928559996,140.7943173599997,50718.77520624 2025-09-22,00:11:50.000,265,11019437,-795,0,1758499909,15187.47598332,140.7590717100029,50718.677386560004 2025-09-22,00:11:51.000,265,11019398,-795,0,1758499910,15187.529873799991,140.78726823000034,50718.8311032 2025-09-22,00:11:52.000,265,11019427,-795,0,1758499911,15187.523137489996,140.65333475999796,50718.796167600005 2025-09-22,00:11:53.000,265,11019431,-795,0,1758499912,15187.48945593999,140.6603838900046,50718.87302592 2025-09-22,00:11:54.000,265,11019432,-795,0,1758499913,15187.502928559996,140.6603838900046,50718.85905168001 2025-09-22,00:11:55.000,265,11019430,-795,0,1758499914,15187.49619225,140.6462856299986,50718.81014184 2025-09-22,00:11:56.000,265,11019446,-795,0,1758499915,15187.509664869991,140.6110399800018,50718.78918048001 2025-09-22,00:11:57.000,265,11019433,-795,0,1758499916,15187.543346419996,140.56874519999838,50718.82411608 2025-09-22,00:11:58.000,265,11019430,-795,0,1758499917,15187.523137489996,140.57579432999773,50718.78219336 2025-09-22,00:11:59.000,265,11019430,-795,0,1758499918,15187.49619225,140.52645042000222,50718.81712896001 2025-09-22,00:12:00.000,265,11019431,-795,0,1758499919,15187.462510699996,140.49825390000478,50718.88700016001 2025-09-22,00:12:01.000,265,11019403,-795,0,1758499920,15187.51640118,140.47005738000007,50718.92892288 2025-09-22,00:12:02.000,265,11019421,-795,0,1758499921,15187.543346419996,140.42776260000392,50718.94988424 2025-09-22,00:12:03.000,265,11019421,-795,0,1758499922,15187.577027970001,140.448909990002,50718.90796152001 2025-09-22,00:12:04.000,265,11019473,-795,0,1758499923,15187.610709519991,140.45595912000135,50718.893987280004 2025-09-22,00:12:05.000,265,11019430,-795,0,1758499924,15187.684808929997,140.41366433999792,50718.94988424 2025-09-22,00:12:06.000,265,11019405,-795,0,1758499925,15187.637654760001,140.448909990002,50718.88700016001 2025-09-22,00:12:07.000,265,11019419,-795,0,1758499926,15187.698281550001,140.38546782000049,50718.9708456 2025-09-22,00:12:08.000,265,11019445,-795,0,1758499927,15187.691545239992,140.40661520999856,50719.012768320004 2025-09-22,00:12:09.000,265,11019427,-795,0,1758499928,15187.711754169992,140.38546782000049,50719.00578120001 2025-09-22,00:12:10.000,265,11019424,-795,0,1758499929,15187.698281550001,140.3643204300024,50718.98481984001 2025-09-22,00:12:11.000,265,11019470,-795,0,1758499930,15187.705017859997,140.3502221700037,50719.13853648 2025-09-22,00:12:12.000,265,11019435,-795,0,1758499931,15187.718490480001,140.31497651999962,50719.13853648 2025-09-22,00:12:13.000,265,11019443,-795,0,1758499932,15187.752172029992,140.29382913000154,50719.2153948 2025-09-22,00:12:14.000,265,11019417,-795,0,1758499933,15187.698281550001,140.28678000000218,50719.1455236 2025-09-22,00:12:15.000,265,11019429,-795,0,1758499934,15187.752172029992,140.2656326100041,50719.16648496 2025-09-22,00:12:16.000,265,11019425,-795,0,1758499935,15187.745435719997,140.25858348000475,50719.201420560006 2025-09-22,00:12:17.000,265,11019464,-795,0,1758499936,15187.772380959992,140.25858348000475,50719.33417584 2025-09-22,00:12:18.000,265,11019459,-795,0,1758499937,15187.785853579997,140.24448521999875,50719.348150080004 2025-09-22,00:12:19.000,265,11019505,-795,0,1758499938,15187.806062509997,140.2374360899994,50719.33417584 2025-09-22,00:12:20.000,265,11019457,-795,0,1758499939,15187.799326200002,140.21628870000131,50719.32718872 2025-09-22,00:12:21.000,265,11019452,-795,0,1758499940,15187.806062509997,140.16694478999852,50719.32020160001 2025-09-22,00:12:22.000,265,11019455,-795,0,1758499941,15187.853216679992,140.11055175000365,50719.32718872 2025-09-22,00:12:23.000,265,11019444,-795,0,1758499942,15187.799326200002,140.11055175000365,50719.23635616 2025-09-22,00:12:24.000,265,11019450,-795,0,1758499943,15187.826271439997,140.02596219000407,50719.32020160001 2025-09-22,00:12:25.000,265,11019385,-795,0,1758499944,15187.893634539992,140.0048147999987,50719.32718872 2025-09-22,00:12:26.000,265,11019430,-795,0,1758499945,15187.927316089997,139.96956915000192,50719.30622736 2025-09-22,00:12:27.000,265,11019423,-795,0,1758499946,15187.960997640002,139.93432349999784,50719.348150080004 2025-09-22,00:12:28.000,265,11019412,-795,0,1758499947,15187.974470259993,139.91317610999977,50719.39007280001 2025-09-22,00:12:29.000,265,11019379,-795,0,1758499948,15187.987942879998,139.8920287200017,50719.34116296001 2025-09-22,00:12:30.000,265,11019444,-795,0,1758499949,15188.014888119993,139.83563567999954,50719.348150080004 2025-09-22,00:12:31.000,265,11019425,-795,0,1758499950,15188.021624429988,139.81448829000146,50719.36212432001 2025-09-22,00:12:32.000,265,11019460,-795,0,1758499951,15188.048569669998,139.81448829000146,50719.39007280001 2025-09-22,00:12:33.000,265,11019443,-795,0,1758499952,15188.041833359988,139.77924264000467,50719.29225312001 2025-09-22,00:12:34.000,265,11019421,-795,0,1758499953,15188.088987529998,139.75809524999931,50719.32718872 2025-09-22,00:12:35.000,265,11019420,-795,0,1758499954,15188.122669079989,139.75809524999931,50719.369111440006 2025-09-22,00:12:36.000,265,11019389,-795,0,1758499955,15188.176559559994,139.7439969900006,50719.32020160001 2025-09-22,00:12:37.000,265,11019462,-795,0,1758499956,15188.250658969999,139.659407430001,50719.397059920004 2025-09-22,00:12:38.000,265,11019445,-795,0,1758499957,15188.203504799989,139.61711265000486,50719.38308568 2025-09-22,00:12:39.000,265,11019409,-795,0,1758499958,15188.277604209994,139.57481787000143,50719.43199552 2025-09-22,00:12:40.000,265,11019479,-795,0,1758499959,15188.216977419994,139.4972774400012,50719.31321448 2025-09-22,00:12:41.000,265,11019445,-795,0,1758499960,15188.277604209994,139.44088439999905,50719.39007280001 2025-09-22,00:12:42.000,265,11019415,-795,0,1758499961,15188.277604209994,139.39154049000354,50719.397059920004 2025-09-22,00:12:43.000,265,11019390,-795,0,1758499962,15188.35170362,139.36334396999882,50719.52981520001 2025-09-22,00:12:44.000,265,11019425,-795,0,1758499963,15188.42580302999,139.2858035399986,50719.4250084 2025-09-22,00:12:45.000,265,11019436,-795,0,1758499964,15188.46622088999,139.2858035399986,50719.48789248001 2025-09-22,00:12:46.000,265,11019410,-795,0,1758499965,15188.53358399,139.25760702000116,50719.50885384001 2025-09-22,00:12:47.000,265,11019384,-795,0,1758499966,15188.56726553999,139.2505578900018,50719.43898264001 2025-09-22,00:12:48.000,265,11019433,-795,0,1758499967,15188.65483757,139.23645963000308,50719.515840960004 2025-09-22,00:12:49.000,265,11019387,-795,0,1758499968,15188.722200669996,139.27875440999924,50719.50885384001 2025-09-22,00:12:50.000,265,11019429,-795,0,1758499969,15188.71546436,139.25760702000116,50719.41103416001 2025-09-22,00:12:51.000,265,11019434,-795,0,1758499970,15188.823245319996,139.2858035399986,50719.45295688 2025-09-22,00:12:52.000,265,11019392,-795,0,1758499971,15188.870399489992,139.29285266999796,50719.369111440006 2025-09-22,00:12:53.000,265,11019449,-795,0,1758499972,15188.964707829997,139.2999018000046,50719.44596976 2025-09-22,00:12:54.000,265,11019426,-795,0,1758499973,15188.944498899997,139.30695093000395,50719.4250084 2025-09-22,00:12:55.000,265,11019355,-795,0,1758499974,15188.937762590002,139.30695093000395,50719.37609856 2025-09-22,00:12:56.000,265,11019429,-795,0,1758499975,15189.011861999992,139.29285266999796,50719.4250084 2025-09-22,00:12:57.000,265,11019397,-795,0,1758499976,15189.025334619997,139.2858035399986,50719.48090536 2025-09-22,00:12:58.000,265,11019459,-795,0,1758499977,15189.085961409997,139.23645963000308,50719.48789248001 2025-09-22,00:12:59.000,265,11019397,-795,0,1758499978,15189.099434030002,139.17301746000157,50719.45295688 2025-09-22,00:13:00.000,265,11019406,-795,0,1758499979,15189.052279859992,139.1025261600007,50719.31321448 2025-09-22,00:13:01.000,265,11019416,-795,0,1758499980,15189.153324509993,139.06023138000455,50719.47391824 2025-09-22,00:13:02.000,265,11019388,-795,0,1758499981,15189.160060820002,139.0038383400024,50719.45994400001 2025-09-22,00:13:03.000,265,11019418,-795,0,1758499982,15189.254369159993,138.94744530000025,50719.44596976 2025-09-22,00:13:04.000,265,11019413,-795,0,1758499983,15189.267841779998,138.9403961700009,50719.45994400001 2025-09-22,00:13:05.000,265,11019367,-795,0,1758499984,15189.321732259988,138.89810139000474,50719.50885384001 2025-09-22,00:13:06.000,265,11019424,-795,0,1758499985,15189.355413809993,138.8769539999994,50719.52282808 2025-09-22,00:13:07.000,265,11019400,-795,0,1758499986,15189.335204879993,138.84875748000195,50719.466931120005 2025-09-22,00:13:08.000,265,11019437,-795,0,1758499987,15189.362150119989,138.82761009000387,50719.4948796 2025-09-22,00:13:09.000,265,11019389,-795,0,1758499988,15189.382359049989,138.7923644399998,50719.48789248001 2025-09-22,00:13:10.000,265,11019425,-795,0,1758499989,15189.375622739994,138.8205609600045,50719.36212432001 2025-09-22,00:13:11.000,265,11019452,-795,0,1758499990,15189.490140009999,138.81351182999788,50719.40404704 2025-09-22,00:13:12.000,265,11019411,-795,0,1758499991,15189.557503109994,138.79941356999916,50719.397059920004 2025-09-22,00:13:13.000,265,11019436,-795,0,1758499992,15189.678756689995,138.7923644399998,50719.4250084 2025-09-22,00:13:14.000,265,11019410,-795,0,1758499993,15189.719174549995,138.76416792000236,50719.43199552 2025-09-22,00:13:15.000,265,11019409,-795,0,1758499994,15189.779801339995,138.72187313999893,50719.45994400001 2025-09-22,00:13:16.000,265,11019413,-795,0,1758499995,15189.77306503,138.73597139999765,50719.52981520001 2025-09-22,00:13:17.000,265,11019412,-795,0,1758499996,15189.81348289,138.66548010000406,50719.564750800004 2025-09-22,00:13:18.000,265,11019425,-795,0,1758499997,15189.83369182,138.63728357999935,50719.50186672 2025-09-22,00:13:19.000,265,11019447,-795,0,1758499998,15189.89431861,138.56679227999848,50719.52981520001 2025-09-22,00:13:20.000,265,11019423,-795,0,1758499999,15189.87410968,138.55269401999976,50719.515840960004 2025-09-22,00:13:21.000,265,11019424,-795,0,1758500000,15189.880845989996,138.5456448900004,50719.52981520001 2025-09-22,00:13:22.000,265,11019454,-795,0,1758500001,15189.87410968,138.52449750000233,50719.52981520001 2025-09-22,00:13:23.000,265,11019425,-795,0,1758500002,15189.88758229999,138.48925184999825,50719.55077656 2025-09-22,00:13:24.000,265,11019398,-795,0,1758500003,15189.901054919996,138.52449750000233,50719.48789248001 2025-09-22,00:13:25.000,265,11019440,-795,0,1758500004,15189.948209089991,138.46105533000082,50719.50885384001 2025-09-22,00:13:26.000,265,11019424,-795,0,1758500005,15189.941472779996,138.43990794000274,50719.59269928 2025-09-22,00:13:27.000,265,11019443,-795,0,1758500006,15190.015572190001,138.37646577000123,50719.585712160006 2025-09-22,00:13:28.000,265,11019441,-795,0,1758500007,15190.035781120001,138.3835149000006,50719.634622000005 2025-09-22,00:13:29.000,265,11019433,-795,0,1758500008,15189.988626949991,138.3623675100025,50719.57173792 2025-09-22,00:13:30.000,265,11019448,-795,0,1758500009,15189.948209089991,138.35531838000315,50719.55077656 2025-09-22,00:13:31.000,265,11019415,-795,0,1758500010,15189.9549454,138.27072882000357,50719.60667352001 2025-09-22,00:13:32.000,265,11019474,-795,0,1758500011,15189.9549454,138.27777795000293,50719.61366064 2025-09-22,00:13:33.000,265,11019403,-795,0,1758500012,15189.968418019991,138.2354831699995,50719.60667352001 2025-09-22,00:13:34.000,265,11019441,-795,0,1758500013,15189.981890639996,138.24253229999886,50719.69051896 2025-09-22,00:13:35.000,265,11019425,-795,0,1758500014,15189.97515433,138.22138491000078,50719.64160912 2025-09-22,00:13:36.000,265,11019423,-795,0,1758500015,15189.9549454,138.24958142999822,50719.59269928 2025-09-22,00:13:37.000,265,11019398,-795,0,1758500016,15190.015572190001,138.24253229999886,50719.683531840004 2025-09-22,00:13:38.000,265,11019402,-795,0,1758500017,15190.022308499996,138.24253229999886,50719.60667352001 2025-09-22,00:13:39.000,265,11019446,-795,0,1758500018,15190.022308499996,138.25663056000485,50719.59269928 2025-09-22,00:13:40.000,265,11019459,-795,0,1758500019,15190.008835879991,138.24253229999886,50719.60667352001 2025-09-22,00:13:41.000,265,11019391,-795,0,1758500020,15190.055990050001,138.2636796900042,50719.64160912 2025-09-22,00:13:42.000,265,11019441,-795,0,1758500021,15189.981890639996,138.24958142999822,50719.57173792 2025-09-22,00:13:43.000,265,11019383,-795,0,1758500022,15190.022308499996,138.20728665000206,50719.62064776 2025-09-22,00:13:44.000,265,11019480,-795,0,1758500023,15190.022308499996,138.22138491000078,50719.57173792 2025-09-22,00:13:45.000,265,11019404,-795,0,1758500024,15190.029044809991,138.19318839000334,50719.5996864 2025-09-22,00:13:46.000,265,11019418,-795,0,1758500025,15190.042517429996,138.15794273999927,50719.62763488001 2025-09-22,00:13:47.000,265,11019385,-795,0,1758500026,15190.042517429996,138.12974622000183,50719.69051896 2025-09-22,00:13:48.000,265,11019416,-795,0,1758500027,15190.042517429996,138.1015497000044,50719.62064776 2025-09-22,00:13:49.000,265,11019439,-795,0,1758500028,15190.076198980001,138.0874514399984,50719.67654472001 2025-09-22,00:13:50.000,265,11019437,-795,0,1758500029,15190.069462669991,138.09450056999776,50719.55776368001 2025-09-22,00:13:51.000,265,11019370,-795,0,1758500030,15190.150298389992,138.07335317999969,50719.67654472001 2025-09-22,00:13:52.000,265,11019429,-795,0,1758500031,15190.136825770001,138.08040230999904,50719.57872504001 2025-09-22,00:13:53.000,265,11019436,-795,0,1758500032,15190.231134109992,138.09450056999776,50719.634622000005 2025-09-22,00:13:54.000,265,11019425,-795,0,1758500033,15190.231134109992,138.14384448000055,50719.5996864 2025-09-22,00:13:55.000,265,11019382,-795,0,1758500034,15190.311969829992,138.14384448000055,50719.66257048 2025-09-22,00:13:56.000,265,11019405,-795,0,1758500035,15190.352387689993,138.12974622000183,50719.64160912 2025-09-22,00:13:57.000,265,11019390,-795,0,1758500036,15190.372596619993,138.1508936099999,50719.57173792 2025-09-22,00:13:58.000,265,11019408,-795,0,1758500037,15190.419750789988,138.1367953500012,50719.634622000005 2025-09-22,00:13:59.000,265,11019389,-795,0,1758500038,15190.439959719988,138.12269709000248,50719.69051896 2025-09-22,00:14:00.000,265,11019396,-795,0,1758500039,15190.413014479993,138.07335317999969,50719.732441680004 2025-09-22,00:14:01.000,265,11019379,-795,0,1758500040,15190.419750789988,138.05925492000097,50719.74641592001 2025-09-22,00:14:02.000,265,11019382,-795,0,1758500041,15190.365860309998,138.0381075300029,50719.732441680004 2025-09-22,00:14:03.000,265,11019370,-795,0,1758500042,15190.399541860003,138.00286187999882,50719.78135152 2025-09-22,00:14:04.000,265,11019390,-795,0,1758500043,15190.419750789988,137.98171449000074,50719.83724848 2025-09-22,00:14:05.000,265,11019360,-795,0,1758500044,15190.399541860003,137.99581274999946,50719.8093 2025-09-22,00:14:06.000,265,11019438,-795,0,1758500045,15190.419750789988,137.96761623000202,50719.84423560001 2025-09-22,00:14:07.000,265,11019384,-795,0,1758500046,15190.399541860003,137.9535179700033,50719.84423560001 2025-09-22,00:14:08.000,265,11019367,-795,0,1758500047,15190.406278169998,137.93237057999795,50719.78135152 2025-09-22,00:14:09.000,265,11019376,-795,0,1758500048,15190.419750789988,137.86892841000372,50719.732441680004 2025-09-22,00:14:10.000,265,11019340,-795,0,1758500049,15190.426487099998,137.91122318999987,50719.64160912 2025-09-22,00:14:11.000,265,11019349,-795,0,1758500050,15190.534268059993,137.89712493000116,50719.72545456001 2025-09-22,00:14:12.000,265,11019406,-795,0,1758500051,15190.541004369989,137.87597754000308,50719.76737728 2025-09-22,00:14:13.000,265,11019410,-795,0,1758500052,15190.567949609998,137.9041740600005,50719.84423560001 2025-09-22,00:14:14.000,265,11019380,-795,0,1758500053,15190.574685919993,137.85483014999772,50719.85820984 2025-09-22,00:14:15.000,265,11019407,-795,0,1758500054,15190.581422229989,137.83368275999965,50719.872184080006 2025-09-22,00:14:16.000,265,11019388,-795,0,1758500055,15190.628576399999,137.83368275999965,50719.86519696001 2025-09-22,00:14:17.000,265,11019400,-795,0,1758500056,15190.668994259999,137.83368275999965,50719.89314544001 2025-09-22,00:14:18.000,265,11019397,-795,0,1758500057,15190.648785329999,137.8054862400022,50719.86519696001 2025-09-22,00:14:19.000,265,11019394,-795,0,1758500058,15190.689203189999,137.8054862400022,50719.9490424 2025-09-22,00:14:20.000,265,11019444,-795,0,1758500059,15190.662257949989,137.7913879800035,50719.8791712 2025-09-22,00:14:21.000,265,11019404,-795,0,1758500060,15190.655521639994,137.81253537000157,50719.921093920006 2025-09-22,00:14:22.000,265,11019409,-795,0,1758500061,15190.655521639994,137.78433885000413,50719.9490424 2025-09-22,00:14:23.000,265,11019390,-795,0,1758500062,15190.655521639994,137.77024058999814,50719.99795224 2025-09-22,00:14:24.000,265,11019439,-795,0,1758500063,15190.594894849994,137.73499494000134,50719.97699088 2025-09-22,00:14:25.000,265,11019409,-795,0,1758500064,15190.594894849994,137.72089668000262,50719.94205528001 2025-09-22,00:14:26.000,265,11019440,-795,0,1758500065,15190.588158539998,137.74909320000006,50719.99795224 2025-09-22,00:14:27.000,265,11019381,-795,0,1758500066,15190.567949609998,137.7420440700007,50719.95602952 2025-09-22,00:14:28.000,265,11019413,-795,0,1758500067,15190.628576399999,137.7420440700007,50720.039874960006 2025-09-22,00:14:29.000,265,11019383,-795,0,1758500068,15190.615103779994,137.75614232999942,50720.09577192 2025-09-22,00:14:30.000,265,11019380,-795,0,1758500069,15190.574685919993,137.72794581000198,50719.95602952 2025-09-22,00:14:31.000,265,11019382,-795,0,1758500070,15190.561213299989,137.7067984200039,50720.00493936 2025-09-22,00:14:32.000,265,11019383,-795,0,1758500071,15190.541004369989,137.6927001599979,50720.16564312 2025-09-22,00:14:33.000,265,11019409,-795,0,1758500072,15190.493850199993,137.66450364000048,50720.08179768001 2025-09-22,00:14:34.000,265,11019443,-795,0,1758500073,15190.493850199993,137.6927001599979,50720.04686208 2025-09-22,00:14:35.000,265,11019376,-795,0,1758500074,15190.487113889998,137.69974929000455,50720.09577192 2025-09-22,00:14:36.000,265,11019414,-795,0,1758500075,15190.480377579988,137.6786018999992,50720.04686208 2025-09-22,00:14:37.000,265,11019394,-795,0,1758500076,15190.439959719988,137.63630712000304,50720.1237204 2025-09-22,00:14:38.000,265,11019386,-795,0,1758500077,15190.466904959998,137.60106146999897,50720.10275904 2025-09-22,00:14:39.000,265,11019400,-795,0,1758500078,15190.487113889998,137.60106146999897,50720.15166888 2025-09-22,00:14:40.000,265,11019418,-795,0,1758500079,15190.426487099998,137.5587666900028,50720.1237204 2025-09-22,00:14:41.000,265,11019376,-795,0,1758500080,15190.439959719988,137.5940123399996,50720.15166888 2025-09-22,00:14:42.000,265,11019382,-795,0,1758500081,15190.473641269993,137.60106146999897,50720.15865600001 2025-09-22,00:14:43.000,265,11019391,-795,0,1758500082,15190.446696029998,137.5587666900028,50720.14468176 2025-09-22,00:14:44.000,265,11019411,-795,0,1758500083,15190.446696029998,137.56581582000217,50720.21455296 2025-09-22,00:14:45.000,265,11019406,-795,0,1758500084,15190.446696029998,137.55171756000345,50720.24250144 2025-09-22,00:14:46.000,265,11019429,-795,0,1758500085,15190.433223409993,137.5446684300041,50720.22154008 2025-09-22,00:14:47.000,265,11019434,-795,0,1758500086,15190.460168649988,137.5305701699981,50720.29141128 2025-09-22,00:14:48.000,265,11019420,-795,0,1758500087,15190.473641269993,137.51647190999938,50720.29839840001 2025-09-22,00:14:49.000,265,11019417,-795,0,1758500088,15190.500586509988,137.5305701699981,50720.24250144 2025-09-22,00:14:50.000,265,11019407,-795,0,1758500089,15190.446696029998,137.50942278000002,50720.186604480004 2025-09-22,00:14:51.000,265,11019419,-795,0,1758500090,15190.500586509988,137.50942278000002,50720.32634688001 2025-09-22,00:14:52.000,265,11019414,-795,0,1758500091,15190.514059129993,137.50942278000002,50720.2634628 2025-09-22,00:14:53.000,265,11019420,-795,0,1758500092,15190.487113889998,137.46712800000387,50720.24948856001 2025-09-22,00:14:54.000,265,11019387,-795,0,1758500093,15190.473641269993,137.41778409000108,50720.27743704001 2025-09-22,00:14:55.000,265,11019416,-795,0,1758500094,15190.480377579988,137.40368583000236,50720.27044992 2025-09-22,00:14:56.000,265,11019415,-795,0,1758500095,15190.500586509988,137.41778409000108,50720.34730824001 2025-09-22,00:14:57.000,265,11019433,-795,0,1758500096,15190.480377579988,137.43893147999916,50720.32634688001 2025-09-22,00:14:58.000,265,11019418,-795,0,1758500097,15190.446696029998,137.4318823499998,50720.235514320004 2025-09-22,00:14:59.000,265,11019429,-795,0,1758500098,15190.460168649988,137.46712800000387,50720.305385520005 2025-09-22,00:15:00.000,265,11019394,-795,0,1758500099,15190.453432339993,137.46712800000387,50720.29141128 2025-09-22,00:15:01.000,265,11019436,-795,0,1758500100,15190.487113889998,137.50942278000002,50720.28442416 2025-09-22,00:15:02.000,265,11019416,-795,0,1758500101,15190.446696029998,137.50942278000002,50720.207565840006 2025-09-22,00:15:03.000,265,11019429,-795,0,1758500102,15190.433223409993,137.53761930000474,50720.2634628 2025-09-22,00:15:04.000,265,11019408,-795,0,1758500103,15190.453432339993,137.5446684300041,50720.21455296 2025-09-22,00:15:05.000,265,11019394,-795,0,1758500104,15190.460168649988,137.5587666900028,50720.20057872001 2025-09-22,00:15:06.000,265,11019439,-795,0,1758500105,15190.473641269993,137.58696321000025,50720.2634628 2025-09-22,00:15:07.000,265,11019403,-795,0,1758500106,15190.480377579988,137.60811059999833,50720.2634628 2025-09-22,00:15:08.000,265,11019392,-795,0,1758500107,15190.520795439988,137.6433562500024,50720.22154008 2025-09-22,00:15:09.000,265,11019451,-795,0,1758500108,15190.567949609998,137.66450364000048,50720.27743704001 2025-09-22,00:15:10.000,265,11019410,-795,0,1758500109,15190.534268059993,137.66450364000048,50720.16564312 2025-09-22,00:15:11.000,265,11019402,-795,0,1758500110,15190.520795439988,137.7067984200039,50720.256475680006 2025-09-22,00:15:12.000,265,11019410,-795,0,1758500111,15190.500586509988,137.7420440700007,50720.22852720001 2025-09-22,00:15:13.000,265,11019432,-795,0,1758500112,15190.439959719988,137.75614232999942,50720.235514320004 2025-09-22,00:15:14.000,265,11019383,-795,0,1758500113,15190.406278169998,137.65745451000112,50720.186604480004 2025-09-22,00:15:15.000,265,11019382,-795,0,1758500114,15190.332178759993,137.72089668000262,50720.1237204 2025-09-22,00:15:16.000,265,11019432,-795,0,1758500115,15190.345651379997,137.72794581000198,50720.15166888 2025-09-22,00:15:17.000,265,11019446,-795,0,1758500116,15190.419750789988,137.77728972000477,50720.17263024 2025-09-22,00:15:18.000,265,11019418,-795,0,1758500117,15190.439959719988,137.8266336300003,50720.16564312 2025-09-22,00:15:19.000,265,11019424,-795,0,1758500118,15190.466904959998,137.81958450000093,50720.21455296 2025-09-22,00:15:20.000,265,11019419,-795,0,1758500119,15190.446696029998,137.85483014999772,50720.20057872001 2025-09-22,00:15:21.000,265,11019412,-795,0,1758500120,15190.433223409993,137.8900758000018,50720.17961736001 2025-09-22,00:15:22.000,265,11019393,-795,0,1758500121,15190.379332930002,137.87597754000308,50720.17263024 2025-09-22,00:15:23.000,265,11019397,-795,0,1758500122,15190.413014479993,137.86892841000372,50720.2634628 2025-09-22,00:15:24.000,265,11019392,-795,0,1758500123,15190.426487099998,137.89712493000116,50720.22852720001 2025-09-22,00:15:25.000,265,11019413,-795,0,1758500124,15190.460168649988,137.9535179700033,50720.29141128 2025-09-22,00:15:26.000,265,11019415,-795,0,1758500125,15190.473641269993,137.96761623000202,50720.24948856001 2025-09-22,00:15:27.000,265,11019399,-795,0,1758500126,15190.466904959998,137.91827231999923,50720.29141128 2025-09-22,00:15:28.000,265,11019354,-795,0,1758500127,15190.426487099998,137.93237057999795,50720.2634628 2025-09-22,00:15:29.000,265,11019414,-795,0,1758500128,15190.426487099998,137.9394197100046,50720.354295360004 2025-09-22,00:15:30.000,265,11019428,-795,0,1758500129,15190.399541860003,137.96761623000202,50720.38224384 2025-09-22,00:15:31.000,265,11019410,-795,0,1758500130,15190.379332930002,137.96056710000266,50720.305385520005 2025-09-22,00:15:32.000,265,11019379,-795,0,1758500131,15190.352387689993,137.98171449000074,50720.29141128 2025-09-22,00:15:33.000,265,11019407,-795,0,1758500132,15190.338915070002,137.9535179700033,50720.333334 2025-09-22,00:15:34.000,265,11019407,-795,0,1758500133,15190.399541860003,137.96056710000266,50720.333334 2025-09-22,00:15:35.000,265,11019394,-795,0,1758500134,15190.426487099998,137.96761623000202,50720.32634688001 2025-09-22,00:15:36.000,265,11019438,-795,0,1758500135,15190.426487099998,137.97466536000138,50720.41019232 2025-09-22,00:15:37.000,265,11019401,-795,0,1758500136,15190.426487099998,137.9887636200001,50720.36128248 2025-09-22,00:15:38.000,265,11019418,-795,0,1758500137,15190.433223409993,137.97466536000138,50720.34730824001 2025-09-22,00:15:39.000,265,11019397,-795,0,1758500138,15190.487113889998,137.99581274999946,50720.36826960001 2025-09-22,00:15:40.000,265,11019413,-795,0,1758500139,15190.500586509988,138.04515666000225,50720.354295360004 2025-09-22,00:15:41.000,265,11019433,-795,0,1758500140,15190.493850199993,138.0522057900016,50720.473076400005 2025-09-22,00:15:42.000,265,11019407,-795,0,1758500141,15190.480377579988,138.03105840000353,50720.4381408 2025-09-22,00:15:43.000,265,11019366,-795,0,1758500142,15190.480377579988,138.05925492000097,50720.521986240004 2025-09-22,00:15:44.000,265,11019400,-795,0,1758500143,15190.446696029998,138.0874514399984,50720.375256720006 2025-09-22,00:15:45.000,265,11019405,-795,0,1758500144,15190.372596619993,138.09450056999776,50720.48006352 2025-09-22,00:15:46.000,265,11019419,-795,0,1758500145,15190.325442449997,138.07335317999969,50720.45211504 2025-09-22,00:15:47.000,265,11019421,-795,0,1758500146,15190.285024589997,138.04515666000225,50720.473076400005 2025-09-22,00:15:48.000,265,11019427,-795,0,1758500147,15190.237870420002,138.0381075300029,50720.41019232 2025-09-22,00:15:49.000,265,11019432,-795,0,1758500148,15190.258079350002,138.0522057900016,50720.4381408 2025-09-22,00:15:50.000,265,11019424,-795,0,1758500149,15190.258079350002,138.12974622000183,50720.38224384 2025-09-22,00:15:51.000,265,11019409,-795,0,1758500150,15190.271551969992,138.11564796000312,50720.44512792001 2025-09-22,00:15:52.000,265,11019393,-795,0,1758500151,15190.305233519997,138.16499186999863,50720.473076400005 2025-09-22,00:15:53.000,265,11019414,-795,0,1758500152,15190.285024589997,138.17909013000462,50720.41717944001 2025-09-22,00:15:54.000,265,11019389,-795,0,1758500153,15190.305233519997,138.172040999998,50720.424166560006 2025-09-22,00:15:55.000,265,11019379,-795,0,1758500154,15190.278288280002,138.15794273999927,50720.4381408 2025-09-22,00:15:56.000,265,11019406,-795,0,1758500155,15190.251343039992,138.18613926000398,50720.473076400005 2025-09-22,00:15:57.000,265,11019395,-795,0,1758500156,15190.311969829992,138.2354831699995,50720.542947600006 2025-09-22,00:15:58.000,265,11019455,-795,0,1758500157,15190.285024589997,138.25663056000485,50720.46608928001 2025-09-22,00:15:59.000,265,11019391,-795,0,1758500158,15190.318706140002,138.22138491000078,50720.59884456 2025-09-22,00:16:00.000,265,11019424,-795,0,1758500159,15190.271551969992,138.24958142999822,50720.52897336 2025-09-22,00:16:01.000,265,11019471,-795,0,1758500160,15190.291760899992,138.2636796900042,50720.55692184 2025-09-22,00:16:02.000,265,11019441,-795,0,1758500161,15190.271551969992,138.24253229999886,50720.570896080004 2025-09-22,00:16:03.000,265,11019496,-795,0,1758500162,15190.210925179992,138.37646577000123,50720.59884456 2025-09-22,00:16:04.000,265,11019443,-795,0,1758500163,15190.197452560002,138.37646577000123,50720.66871576 2025-09-22,00:16:05.000,265,11019443,-795,0,1758500164,15190.150298389992,138.3623675100025,50720.61980592 2025-09-22,00:16:06.000,265,11019400,-795,0,1758500165,15190.150298389992,138.35531838000315,50720.65474152 2025-09-22,00:16:07.000,265,11019401,-795,0,1758500166,15190.170507319992,138.37646577000123,50720.66871576 2025-09-22,00:16:08.000,265,11019431,-795,0,1758500167,15190.130089459992,138.41876055000466,50720.69666424 2025-09-22,00:16:09.000,265,11019415,-795,0,1758500168,15190.116616840001,138.45400620000146,50720.68269000001 2025-09-22,00:16:10.000,265,11019422,-795,0,1758500169,15190.116616840001,138.46105533000082,50720.62679304 2025-09-22,00:16:11.000,265,11019434,-795,0,1758500170,15190.096407910001,138.53154663000169,50720.78050968001 2025-09-22,00:16:12.000,265,11019447,-795,0,1758500171,15190.076198980001,138.5103992400036,50720.759548320006 2025-09-22,00:16:13.000,265,11019422,-795,0,1758500172,15190.062726359996,138.46105533000082,50720.82941952001 2025-09-22,00:16:14.000,265,11019422,-795,0,1758500173,15189.99536326,138.4469570700021,50720.79448392 2025-09-22,00:16:15.000,265,11019470,-795,0,1758500174,15190.002099569996,138.46810446000018,50720.76653544 2025-09-22,00:16:16.000,265,11019422,-795,0,1758500175,15190.015572190001,138.45400620000146,50720.8224324 2025-09-22,00:16:17.000,265,11019419,-795,0,1758500176,15189.961681709996,138.45400620000146,50720.78050968001 2025-09-22,00:16:18.000,265,11019455,-795,0,1758500177,15189.9549454,138.46105533000082,50720.710638480006 2025-09-22,00:16:19.000,265,11019374,-795,0,1758500178,15189.880845989996,138.47515358999954,50720.8224324 2025-09-22,00:16:20.000,265,11019464,-795,0,1758500179,15189.7528561,138.40466228999867,50720.72461272 2025-09-22,00:16:21.000,265,11019424,-795,0,1758500180,15189.759592409995,138.48925184999825,50720.8224324 2025-09-22,00:16:22.000,265,11019425,-795,0,1758500181,15189.719174549995,138.50335011000425,50720.74557408 2025-09-22,00:16:23.000,265,11019505,-795,0,1758500182,15189.66528406999,138.43285881000338,50720.7874968 2025-09-22,00:16:24.000,265,11019459,-795,0,1758500183,15189.59118466,138.51744837000297,50720.78050968001 2025-09-22,00:16:25.000,265,11019540,-795,0,1758500184,15189.58444834999,138.53154663000169,50720.76653544 2025-09-22,00:16:26.000,265,11019360,-795,0,1758500185,15189.577712039994,138.48925184999825,50720.808458160005 2025-09-22,00:16:27.000,265,11019344,-795,0,1758500186,15189.48340369999,138.55974314999912,50720.82941952001 2025-09-22,00:16:28.000,265,11019576,-795,0,1758500187,15189.557503109994,138.53154663000169,50720.808458160005 2025-09-22,00:16:29.000,265,11019537,-795,0,1758500188,15189.442985839989,138.51744837000297,50720.710638480006 2025-09-22,00:16:30.000,265,11019468,-795,0,1758500189,15189.442985839989,138.67957836000278,50720.73159984001 2025-09-22,00:16:31.000,265,11019583,-795,0,1758500190,15189.456458459994,138.6443327099987,50720.78050968001 2025-09-22,00:16:32.000,265,11019312,-795,0,1758500191,15189.402567979989,138.56679227999848,50720.98313616 2025-09-22,00:16:33.000,265,11019463,-795,0,1758500192,15189.48340369999,138.63728357999935,50720.738586960004 2025-09-22,00:16:34.000,265,11019270,-795,0,1758500193,15189.362150119989,138.66548010000406,50720.74557408 2025-09-22,00:16:35.000,265,11019558,-795,0,1758500194,15189.355413809993,138.6584309700047,50720.91326496 2025-09-22,00:16:36.000,265,11019664,-795,0,1758500195,15189.416040599994,138.70072575000086,50720.83640664 2025-09-22,00:16:37.000,265,11019407,-795,0,1758500196,15189.436249529994,138.7289222699983,50720.84339376 2025-09-22,00:16:38.000,265,11019470,-795,0,1758500197,15189.368886429998,138.66548010000406,50720.738586960004 2025-09-22,00:16:39.000,265,11019490,-795,0,1758500198,15189.456458459994,138.71482400999957,50720.8923036 2025-09-22,00:16:40.000,265,11019422,-795,0,1758500199,15189.476667389994,138.72187313999893,50720.85038088001 2025-09-22,00:16:41.000,265,11019270,-795,0,1758500200,15189.422776909989,138.8205609600045,50720.906277840004 2025-09-22,00:16:42.000,265,11019487,-795,0,1758500201,15189.395831669994,138.757118790003,50720.759548320006 2025-09-22,00:16:43.000,265,11019446,-795,0,1758500202,15189.638338829995,138.82761009000387,50720.87134224001 2025-09-22,00:16:44.000,265,11019420,-795,0,1758500203,15189.58444834999,138.80646269999852,50720.87134224001 2025-09-22,00:16:45.000,265,11019533,-795,0,1758500204,15189.537294179994,138.79941356999916,50720.808458160005 2025-09-22,00:16:46.000,265,11019397,-795,0,1758500205,15189.496876319994,138.76416792000236,50720.878329360006 2025-09-22,00:16:47.000,265,11019441,-795,0,1758500206,15189.577712039994,138.84875748000195,50720.8923036 2025-09-22,00:16:48.000,265,11019631,-795,0,1758500207,15189.64507513999,138.86990487000003,50720.8923036 2025-09-22,00:16:49.000,265,11019666,-795,0,1758500208,15189.70570192999,138.8205609600045,50720.82941952001 2025-09-22,00:16:50.000,265,11019368,-795,0,1758500209,15189.63160252,138.7289222699983,50720.738586960004 2025-09-22,00:16:51.000,265,11019396,-795,0,1758500210,15189.67202038,138.77121705000172,50720.84339376 2025-09-22,00:16:52.000,265,11019477,-795,0,1758500211,15189.63160252,138.81351182999788,50720.89929072001 2025-09-22,00:16:53.000,265,11019317,-795,0,1758500212,15189.63160252,138.7923644399998,50720.69666424 2025-09-22,00:16:54.000,265,11019340,-795,0,1758500213,15189.68549299999,138.78531531000044,50720.7874968 2025-09-22,00:16:55.000,265,11019380,-795,0,1758500214,15189.739383479995,138.757118790003,50720.80147104001 2025-09-22,00:16:56.000,265,11019407,-795,0,1758500215,15189.73264717,138.6936766200015,50720.73159984001 2025-09-22,00:16:57.000,265,11019321,-795,0,1758500216,15189.678756689995,138.6936766200015,50720.73159984001 2025-09-22,00:16:58.000,265,11019513,-795,0,1758500217,15189.74611978999,138.70072575000086,50720.85038088001 2025-09-22,00:16:59.000,265,11019338,-795,0,1758500218,15189.78653764999,138.75006966000365,50720.74557408 2025-09-22,00:17:00.000,265,11019364,-795,0,1758500219,15189.78653764999,138.7923644399998,50720.689677120004 2025-09-22,00:17:01.000,265,11019428,-795,0,1758500220,15189.89431861,138.78531531000044,50720.7874968 2025-09-22,00:17:02.000,265,11019407,-795,0,1758500221,15189.89431861,138.72187313999893,50720.77352256 2025-09-22,00:17:03.000,265,11019462,-795,0,1758500222,15189.91452754,138.76416792000236,50720.77352256 2025-09-22,00:17:04.000,265,11019403,-795,0,1758500223,15189.97515433,138.7430205300043,50720.808458160005 2025-09-22,00:17:05.000,265,11019511,-795,0,1758500224,15190.015572190001,138.7289222699983,50720.88531648 2025-09-22,00:17:06.000,265,11019490,-795,0,1758500225,15190.015572190001,138.76416792000236,50720.78050968001 2025-09-22,00:17:07.000,265,11019464,-795,0,1758500226,15189.928000159991,138.6443327099987,50720.738586960004 2025-09-22,00:17:08.000,265,11019487,-795,0,1758500227,15189.880845989996,138.71482400999957,50720.79448392 2025-09-22,00:17:09.000,265,11019444,-795,0,1758500228,15189.901054919996,138.70072575000086,50720.738586960004 2025-09-22,00:17:10.000,265,11019460,-795,0,1758500229,15189.90779122999,138.67252923000342,50720.68269000001 2025-09-22,00:17:11.000,265,11019458,-795,0,1758500230,15189.988626949991,138.75006966000365,50720.77352256 2025-09-22,00:17:12.000,265,11019296,-795,0,1758500231,15189.988626949991,138.6936766200015,50720.70365136001 2025-09-22,00:17:13.000,265,11019468,-675,0,1758500232,15189.988626949991,138.6936766200015,50720.70365136001 2025-09-22,00:17:14.000,265,11019436,-795,0,1758500233,15190.042517429996,138.78531531000044,50720.72461272 2025-09-22,00:17:15.000,265,11019497,-795,0,1758500234,15190.103144219996,138.7430205300043,50720.82941952001 2025-09-22,00:17:16.000,265,11019432,-795,0,1758500235,15190.069462669991,138.72187313999893,50720.70365136001 2025-09-22,00:17:17.000,265,11019329,-795,0,1758500236,15190.042517429996,138.77121705000172,50720.808458160005 2025-09-22,00:17:18.000,265,11019476,-795,0,1758500237,15190.049253739991,138.6584309700047,50720.84339376 2025-09-22,00:17:19.000,265,11019453,-795,0,1758500238,15189.97515433,138.76416792000236,50720.8224324 2025-09-22,00:17:20.000,265,11019439,-795,0,1758500239,15189.97515433,138.757118790003,50720.6477544 2025-09-22,00:17:21.000,265,11019409,-795,0,1758500240,15190.008835879991,138.7430205300043,50720.70365136001 2025-09-22,00:17:22.000,265,11019444,-795,0,1758500241,15189.968418019991,138.77121705000172,50720.77352256 2025-09-22,00:17:23.000,265,11019401,-795,0,1758500242,15190.035781120001,138.70777488000022,50720.80147104001 2025-09-22,00:17:24.000,265,11019578,-795,0,1758500243,15190.002099569996,138.61613619000127,50720.759548320006 2025-09-22,00:17:25.000,265,11019537,-795,0,1758500244,15190.069462669991,138.60203793000255,50720.74557408 2025-09-22,00:17:26.000,265,11019489,-795,0,1758500245,15190.089671599992,138.63728357999935,50720.808458160005 2025-09-22,00:17:27.000,265,11019458,-795,0,1758500246,15190.116616840001,138.6584309700047,50720.88531648 2025-09-22,00:17:28.000,265,11019472,-795,0,1758500247,15190.190716249992,138.70072575000086,50720.906277840004 2025-09-22,00:17:29.000,265,11019576,-795,0,1758500248,15190.237870420002,138.6090870600019,50721.025058880005 2025-09-22,00:17:30.000,265,11019494,-795,0,1758500249,15190.231134109992,138.70777488000022,50720.82941952001 2025-09-22,00:17:31.000,265,11019535,-795,0,1758500250,15190.264815659997,138.65138183999807,50720.94121344 2025-09-22,00:17:32.000,265,11019446,-795,0,1758500251,15190.210925179992,138.6443327099987,50720.99012328 2025-09-22,00:17:33.000,265,11019433,-795,0,1758500252,15190.217661490002,138.63023445,50720.99012328 2025-09-22,00:17:34.000,265,11019349,-795,0,1758500253,15190.237870420002,138.6443327099987,50720.94820056001 2025-09-22,00:17:35.000,265,11019496,-795,0,1758500254,15190.237870420002,138.62318532000063,50720.95518768 2025-09-22,00:17:36.000,265,11019429,-795,0,1758500255,15190.291760899992,138.73597139999765,50720.87134224001 2025-09-22,00:17:37.000,265,11019489,-795,0,1758500256,15190.305233519997,138.67957836000278,50720.89929072001 2025-09-22,00:17:38.000,265,11019449,-795,0,1758500257,15190.392805549993,138.68662749000214,50720.93422632 2025-09-22,00:17:39.000,265,11019371,-795,0,1758500258,15190.379332930002,138.7430205300043,50720.86435512 2025-09-22,00:17:40.000,265,11019457,-795,0,1758500259,15190.413014479993,138.72187313999893,50720.87134224001 2025-09-22,00:17:41.000,265,11019495,-795,0,1758500260,15190.466904959998,138.72187313999893,50721.01807176001 2025-09-22,00:17:42.000,265,11019430,-795,0,1758500261,15190.399541860003,138.68662749000214,50721.025058880005 2025-09-22,00:17:43.000,265,11019448,-795,0,1758500262,15190.392805549993,138.73597139999765,50720.92025208001 2025-09-22,00:17:44.000,265,11019389,-795,0,1758500263,15190.419750789988,138.72187313999893,50720.94820056001 2025-09-22,00:17:45.000,265,11019377,-795,0,1758500264,15190.413014479993,138.73597139999765,50720.91326496 2025-09-22,00:17:46.000,265,11019405,-795,0,1758500265,15190.365860309998,138.70777488000022,50720.87134224001 2025-09-22,00:17:47.000,265,11019437,-795,0,1758500266,15190.359124000002,138.70777488000022,50720.8923036 2025-09-22,00:17:48.000,265,11019408,-795,0,1758500267,15190.453432339993,138.68662749000214,50720.93422632 2025-09-22,00:17:49.000,265,11019390,-795,0,1758500268,15190.406278169998,138.6936766200015,50720.95518768 2025-09-22,00:17:50.000,265,11019401,-795,0,1758500269,15190.386069239998,138.6936766200015,50720.85038088001 2025-09-22,00:17:51.000,265,11019458,-795,0,1758500270,15190.419750789988,138.70072575000086,50721.046020240006 2025-09-22,00:17:52.000,265,11019465,-795,0,1758500271,15190.365860309998,138.60203793000255,50720.92025208001 2025-09-22,00:17:53.000,265,11019369,-795,0,1758500272,15190.325442449997,138.6090870600019,50720.91326496 2025-09-22,00:17:54.000,265,11019376,-795,0,1758500273,15190.352387689993,138.55974314999912,50720.95518768 2025-09-22,00:17:55.000,265,11019391,-795,0,1758500274,15190.345651379997,138.60203793000255,50720.91326496 2025-09-22,00:17:56.000,265,11019366,-795,0,1758500275,15190.325442449997,138.61613619000127,50720.94820056001 2025-09-22,00:17:57.000,265,11019393,-795,0,1758500276,15190.372596619993,138.53154663000169,50720.95518768 2025-09-22,00:17:58.000,265,11019396,-795,0,1758500277,15190.325442449997,138.58089054000448,50720.93422632 2025-09-22,00:17:59.000,265,11019492,-795,0,1758500278,15190.365860309998,138.6090870600019,50720.8923036 2025-09-22,00:18:00.000,265,11019350,-795,0,1758500279,15190.332178759993,138.55269401999976,50720.857368000004 2025-09-22,00:18:01.000,265,11019449,-795,0,1758500280,15190.365860309998,138.51744837000297,50721.01807176001 2025-09-22,00:18:02.000,265,11019439,-795,0,1758500281,15190.413014479993,138.5949888000032,50720.86435512 2025-09-22,00:18:03.000,265,11019420,-795,0,1758500282,15190.446696029998,138.56679227999848,50720.96916192001 2025-09-22,00:18:04.000,265,11019463,-795,0,1758500283,15190.426487099998,138.5949888000032,50720.96916192001 2025-09-22,00:18:05.000,265,11019421,-795,0,1758500284,15190.466904959998,138.55269401999976,50720.94121344 2025-09-22,00:18:06.000,265,11019407,-795,0,1758500285,15190.439959719988,138.60203793000255,50720.927239200006 2025-09-22,00:18:07.000,265,11019298,-795,0,1758500286,15190.406278169998,138.58089054000448,50720.93422632 2025-09-22,00:18:08.000,265,11019499,-795,0,1758500287,15190.433223409993,138.58793967000383,50720.91326496 2025-09-22,00:18:09.000,265,11019464,-795,0,1758500288,15190.399541860003,138.60203793000255,50720.878329360006 2025-09-22,00:18:10.000,265,11019412,-795,0,1758500289,15190.372596619993,138.5456448900004,50720.8224324 2025-09-22,00:18:11.000,265,11019440,-795,0,1758500290,15190.345651379997,138.58793967000383,50720.808458160005 2025-09-22,00:18:12.000,265,11019390,-795,0,1758500291,15190.359124000002,138.6936766200015,50720.8224324 2025-09-22,00:18:13.000,265,11019417,-795,0,1758500292,15190.446696029998,138.63023445,50720.86435512 2025-09-22,00:18:14.000,265,11019455,-795,0,1758500293,15190.446696029998,138.61613619000127,50720.7874968 2025-09-22,00:18:15.000,265,11019394,-795,0,1758500294,15190.426487099998,138.757118790003,50720.7874968 2025-09-22,00:18:16.000,265,11019489,-795,0,1758500295,15190.480377579988,138.67252923000342,50720.87134224001 2025-09-22,00:18:17.000,265,11019464,-795,0,1758500296,15190.466904959998,138.70777488000022,50720.89929072001 2025-09-22,00:18:18.000,265,11019379,-795,0,1758500297,15190.453432339993,138.6936766200015,50720.8923036 2025-09-22,00:18:19.000,265,11019408,-795,0,1758500298,15190.514059129993,138.6936766200015,50721.00409752 2025-09-22,00:18:20.000,265,11019522,-795,0,1758500299,15190.453432339993,138.65138183999807,50720.906277840004 2025-09-22,00:18:21.000,265,11019349,-795,0,1758500300,15190.419750789988,138.68662749000214,50720.93422632 2025-09-22,00:18:22.000,265,11019386,-795,0,1758500301,15190.453432339993,138.70777488000022,50720.89929072001 2025-09-22,00:18:23.000,265,11019519,-795,0,1758500302,15190.446696029998,138.65138183999807,50720.87134224001 2025-09-22,00:18:24.000,265,11019392,-795,0,1758500303,15190.392805549993,138.63728357999935,50720.87134224001 2025-09-22,00:18:25.000,265,11019488,-795,0,1758500304,15190.433223409993,138.6584309700047,50720.86435512 2025-09-22,00:18:26.000,265,11019402,-795,0,1758500305,15190.460168649988,138.67957836000278,50720.93422632 2025-09-22,00:18:27.000,265,11019392,-795,0,1758500306,15190.413014479993,138.7289222699983,50720.99012328 2025-09-22,00:18:28.000,265,11019545,-795,0,1758500307,15190.419750789988,138.6443327099987,50720.88531648 2025-09-22,00:18:29.000,265,11019418,-795,0,1758500308,15190.406278169998,138.70777488000022,50720.88531648 2025-09-22,00:18:30.000,265,11019444,-795,0,1758500309,15190.399541860003,138.71482400999957,50720.857368000004 2025-09-22,00:18:31.000,265,11019479,-795,0,1758500310,15190.500586509988,138.70072575000086,50720.94820056001 2025-09-22,00:18:32.000,265,11019389,-795,0,1758500311,15190.493850199993,138.63023445,50720.95518768 2025-09-22,00:18:33.000,265,11019443,-795,0,1758500312,15190.487113889998,138.75006966000365,50720.91326496 2025-09-22,00:18:34.000,265,11019380,-795,0,1758500313,15190.554476989993,138.71482400999957,50720.8923036 2025-09-22,00:18:35.000,265,11019437,-795,0,1758500314,15190.615103779994,138.75006966000365,50720.857368000004 2025-09-22,00:18:36.000,265,11019405,-795,0,1758500315,15190.655521639994,138.757118790003,50720.89929072001 2025-09-22,00:18:37.000,265,11019370,-795,0,1758500316,15190.695939499994,138.76416792000236,50720.96916192001 2025-09-22,00:18:38.000,265,11019411,-795,0,1758500317,15190.76330259999,138.72187313999893,50720.99711040001 2025-09-22,00:18:39.000,265,11019459,-795,0,1758500318,15190.79024784,138.76416792000236,50720.857368000004 2025-09-22,00:18:40.000,265,11019501,-795,0,1758500319,15190.857610939995,138.62318532000063,50720.95518768 2025-09-22,00:18:41.000,265,11019443,-795,0,1758500320,15190.85087463,138.71482400999957,50720.906277840004 2025-09-22,00:18:42.000,265,11019398,-795,0,1758500321,15190.92497403999,138.67252923000342,50720.93422632 2025-09-22,00:18:43.000,265,11019487,-795,0,1758500322,15190.99233714,138.6936766200015,50720.94121344 2025-09-22,00:18:44.000,265,11019524,-795,0,1758500323,15191.059700239995,138.72187313999893,50720.927239200006 2025-09-22,00:18:45.000,265,11019355,-795,0,1758500324,15191.167481199991,138.70072575000086,50720.87134224001 2025-09-22,00:18:46.000,265,11019399,-795,0,1758500325,15191.21463537,138.6584309700047,50720.8923036 2025-09-22,00:18:47.000,265,11019377,-795,0,1758500326,15191.228107989991,138.70777488000022,50720.88531648 2025-09-22,00:18:48.000,265,11019448,-795,0,1758500327,15191.241580609996,138.7430205300043,50720.906277840004 2025-09-22,00:18:49.000,265,11019411,-795,0,1758500328,15191.335888950001,138.73597139999765,50720.78050968001 2025-09-22,00:18:50.000,265,11019473,-795,0,1758500329,15191.362834189997,138.72187313999893,50720.80147104001 2025-09-22,00:18:51.000,265,11019394,-795,0,1758500330,15191.409988359992,138.68662749000214,50720.88531648 2025-09-22,00:18:52.000,265,11019341,-795,0,1758500331,15191.558187180002,138.67957836000278,50720.78050968001 2025-09-22,00:18:53.000,265,11019437,-795,0,1758500332,15191.477351460002,138.67957836000278,50720.8923036 2025-09-22,00:18:54.000,265,11019458,-795,0,1758500333,15191.511033009992,138.6936766200015,50720.91326496 2025-09-22,00:18:55.000,265,11019414,-795,0,1758500334,15191.551450869993,138.58793967000383,50720.80147104001 2025-09-22,00:18:56.000,265,11019324,-795,0,1758500335,15191.571659799993,138.60203793000255,50720.878329360006 2025-09-22,00:18:57.000,265,11019487,-795,0,1758500336,15191.679440759988,138.52449750000233,50720.84339376 2025-09-22,00:18:58.000,265,11019435,-795,0,1758500337,15191.719858619988,138.43990794000274,50720.808458160005 2025-09-22,00:18:59.000,265,11019464,-795,0,1758500338,15191.753540169993,138.5103992400036,50720.857368000004 2025-09-22,00:19:00.000,265,11019335,-795,0,1758500339,15191.773749099993,138.36941664000187,50720.89929072001 2025-09-22,00:19:01.000,265,11019335,-795,0,1758500340,15191.787221719998,138.3835149000006,50720.84339376 2025-09-22,00:19:02.000,265,11019341,-795,0,1758500341,15191.861321129989,138.3976131599993,50720.93422632 2025-09-22,00:19:03.000,265,11019418,-795,0,1758500342,15191.868057439999,138.3482692500038,50721.01807176001 2025-09-22,00:19:04.000,265,11019439,-795,0,1758500343,15191.807430649998,138.3623675100025,50720.94820056001 2025-09-22,00:19:05.000,265,11019590,-795,0,1758500344,15191.895002679994,138.298925340001,50721.046020240006 2025-09-22,00:19:06.000,265,11019442,-795,0,1758500345,15191.854584819994,138.25663056000485,50720.94121344 2025-09-22,00:19:07.000,265,11019429,-795,0,1758500346,15191.928684229999,138.2354831699995,50720.857368000004 2025-09-22,00:19:08.000,265,11019415,-795,0,1758500347,15192.04320149999,138.172040999998,50720.906277840004 2025-09-22,00:19:09.000,265,11019441,-795,0,1758500348,15192.04320149999,138.19318839000334,50720.906277840004 2025-09-22,00:19:10.000,265,11019397,-795,0,1758500349,15191.94215684999,138.1367953500012,50720.63378016001 2025-09-22,00:19:11.000,265,11019423,-795,0,1758500350,15191.996047329994,138.1367953500012,50720.83640664 2025-09-22,00:19:12.000,265,11019340,-795,0,1758500351,15192.10382828999,138.12269709000248,50720.87134224001 2025-09-22,00:19:13.000,265,11019411,-795,0,1758500352,15192.117300909995,138.10859883000376,50720.85038088001 2025-09-22,00:19:14.000,265,11019423,-795,0,1758500353,15192.117300909995,138.06630405000033,50720.8224324 2025-09-22,00:19:15.000,265,11019386,-795,0,1758500354,15192.16445507999,137.96056710000266,50720.95518768 2025-09-22,00:19:16.000,265,11019135,-795,0,1758500355,15192.25202711,138.06630405000033,50720.87134224001 2025-09-22,00:19:17.000,265,11019420,-795,0,1758500356,15192.366544379991,137.98171449000074,50720.878329360006 2025-09-22,00:19:18.000,265,11019485,-795,0,1758500357,15192.380016999996,137.98171449000074,50721.025058880005 2025-09-22,00:19:19.000,265,11019441,-795,0,1758500358,15192.41369855,137.94646884000394,50720.96916192001 2025-09-22,00:19:20.000,265,11019447,-795,0,1758500359,15192.366544379991,137.9253214499986,50720.94121344 2025-09-22,00:19:21.000,265,11019448,-795,0,1758500360,15192.528215819992,137.91122318999987,50721.03903312001 2025-09-22,00:19:22.000,265,11019551,-795,0,1758500361,15192.508006889992,137.93237057999795,50721.05300736 2025-09-22,00:19:23.000,265,11019324,-795,0,1758500362,15192.548424749992,137.88302667000244,50721.05300736 2025-09-22,00:19:24.000,265,11019476,-795,0,1758500363,15192.541688439997,137.85483014999772,50720.98313616 2025-09-22,00:19:25.000,265,11019439,-795,0,1758500364,15192.595578920002,137.78433885000413,50721.032046 2025-09-22,00:19:26.000,265,11019505,-795,0,1758500365,15192.609051539992,137.81253537000157,50721.01807176001 2025-09-22,00:19:27.000,265,11019498,-795,0,1758500366,15192.669678329992,137.81958450000093,50721.1019172 2025-09-22,00:19:28.000,265,11019411,-795,0,1758500367,15192.689887259992,137.8054862400022,50721.1019172 2025-09-22,00:19:29.000,265,11019436,-795,0,1758500368,15192.737041430002,137.79843711000285,50721.073968720004 2025-09-22,00:19:30.000,265,11019382,-795,0,1758500369,15192.602315229997,137.6927001599979,50720.89929072001 2025-09-22,00:19:31.000,265,11019606,-795,0,1758500370,15192.710096189992,137.6786018999992,50721.094930080006 2025-09-22,00:19:32.000,265,11019581,-795,0,1758500371,15192.669678329992,137.6433562500024,50721.073968720004 2025-09-22,00:19:33.000,265,11019393,-795,0,1758500372,15192.710096189992,137.61515972999769,50721.00409752 2025-09-22,00:19:34.000,265,11019442,-795,0,1758500373,15192.635996780002,137.52352103999874,50721.13685280001 2025-09-22,00:19:35.000,265,11019411,-795,0,1758500374,15192.656205710002,137.5799140800009,50721.10890432 2025-09-22,00:19:36.000,265,11019556,-795,0,1758500375,15192.676414640002,137.5305701699981,50721.08095584 2025-09-22,00:19:37.000,265,11019284,-795,0,1758500376,15192.622524159997,137.6786018999992,50721.06698160001 2025-09-22,00:19:38.000,265,11019281,-795,0,1758500377,15192.642733089997,137.43893147999916,50721.073968720004 2025-09-22,00:19:39.000,265,11019302,-795,0,1758500378,15192.595578920002,137.56581582000217,50721.16480128001 2025-09-22,00:19:40.000,265,11019441,-795,0,1758500379,15192.588842609992,137.50942278000002,50720.98313616 2025-09-22,00:19:41.000,265,11019543,-795,0,1758500380,15192.622524159997,137.50942278000002,50721.241659600004 2025-09-22,00:19:42.000,265,11019447,-795,0,1758500381,15192.615787850002,137.53761930000474,50721.094930080006 2025-09-22,00:19:43.000,265,11019506,-795,0,1758500382,15192.501270579996,137.41778409000108,50721.213711120006 2025-09-22,00:19:44.000,265,11019395,-795,0,1758500383,15192.541688439997,137.43893147999916,50721.18576264001 2025-09-22,00:19:45.000,265,11019381,-795,0,1758500384,15192.555161060001,137.50942278000002,50721.241659600004 2025-09-22,00:19:46.000,265,11019627,-795,0,1758500385,15192.568633679992,137.42483322000044,50721.143839920005 2025-09-22,00:19:47.000,265,11019292,-795,0,1758500386,15192.561897369997,137.53761930000474,50721.15082704 2025-09-22,00:19:48.000,265,11019362,-795,0,1758500387,15192.568633679992,137.38958757000364,50721.40236336001 2025-09-22,00:19:49.000,265,11019427,-795,0,1758500388,15192.568633679992,137.4318823499998,50721.31851792 2025-09-22,00:19:50.000,265,11019439,-795,0,1758500389,15192.622524159997,137.42483322000044,50721.30454368001 2025-09-22,00:19:51.000,265,11019288,-795,0,1758500390,15192.602315229997,137.38253844000428,50721.29056944 2025-09-22,00:19:52.000,265,11019523,-795,0,1758500391,15192.595578920002,137.29089974999806,50721.26960808 2025-09-22,00:19:53.000,265,11019568,-795,0,1758500392,15192.561897369997,137.34024366000085,50721.33249216001 2025-09-22,00:19:54.000,265,11019428,-795,0,1758500393,15192.561897369997,137.44598060999851,50721.31851792 2025-09-22,00:19:55.000,265,11019182,-795,0,1758500394,15192.622524159997,137.3684401799983,50721.33249216001 2025-09-22,00:19:56.000,265,11019497,-795,0,1758500395,15192.561897369997,137.38958757000364,50721.4163376 2025-09-22,00:19:57.000,265,11019294,-795,0,1758500396,15192.629260469992,137.4318823499998,50721.4163376 2025-09-22,00:19:58.000,265,11019442,-795,0,1758500397,15192.440643789996,137.34024366000085,50721.46524744 2025-09-22,00:19:59.000,265,11019404,-795,0,1758500398,15192.467589029991,137.4318823499998,50721.51415728 2025-09-22,00:20:00.000,265,11019608,-795,0,1758500399,15192.460852719996,137.396636700003,50721.44428608 2025-09-22,00:20:01.000,265,11019379,-795,0,1758500400,15192.487797959991,137.396636700003,50721.479221680005 2025-09-22,00:20:02.000,265,11019475,-795,0,1758500401,15192.34633544999,137.35434191999957,50721.58402848 2025-09-22,00:20:03.000,265,11019532,-795,0,1758500402,15192.28570865999,137.38958757000364,50721.56306712 2025-09-22,00:20:04.000,265,11019186,-795,0,1758500403,15192.386753309991,137.26975235999998,50721.49319592 2025-09-22,00:20:05.000,265,11019532,-795,0,1758500404,15192.22508186999,137.43893147999916,50721.45127320001 2025-09-22,00:20:06.000,265,11019562,-795,0,1758500405,15192.26549972999,137.396636700003,50721.360440640005 2025-09-22,00:20:07.000,265,11019512,-795,0,1758500406,15192.35307176,137.35434191999957,50721.40236336001 2025-09-22,00:20:08.000,265,11019425,-795,0,1758500407,15192.28570865999,137.21335931999783,50721.58402848 2025-09-22,00:20:09.000,265,11019518,-795,0,1758500408,15192.26549972999,137.44598060999851,50721.4163376 2025-09-22,00:20:10.000,265,11019413,-795,0,1758500409,15192.28570865999,137.38253844000428,50721.409350480004 2025-09-22,00:20:11.000,265,11019364,-795,0,1758500410,15192.319390209996,137.31204714000341,50721.58402848 2025-09-22,00:20:12.000,265,11019614,-795,0,1758500411,15192.33286283,137.31909627000277,50721.45826032 2025-09-22,00:20:13.000,265,11019412,-795,0,1758500412,15192.32612651999,137.3472927900002,50721.50717016 2025-09-22,00:20:14.000,265,11019408,-795,0,1758500413,15192.319390209996,137.3684401799983,50721.549092880006 2025-09-22,00:20:15.000,265,11019432,-795,0,1758500414,15192.35307176,137.45302973999787,50721.70280952 2025-09-22,00:20:16.000,265,11019499,-795,0,1758500415,15192.319390209996,137.38958757000364,50721.71678376001 2025-09-22,00:20:17.000,265,11019499,-795,0,1758500416,15192.400225929996,137.41073496000172,50721.6608868 2025-09-22,00:20:18.000,265,11019274,-795,0,1758500417,15192.34633544999,137.3684401799983,50721.4862088 2025-09-22,00:20:19.000,265,11019453,-795,0,1758500418,15192.278972349995,137.34024366000085,50721.577041360004 2025-09-22,00:20:20.000,265,11019410,-795,0,1758500419,15192.32612651999,137.21335931999783,50721.39537624 2025-09-22,00:20:21.000,265,11019532,-795,0,1758500420,15192.366544379991,137.22745758000383,50721.52114440001 2025-09-22,00:20:22.000,265,11019347,-795,0,1758500421,15192.319390209996,137.2486049700019,50721.549092880006 2025-09-22,00:20:23.000,265,11019508,-795,0,1758500422,15192.440643789996,137.31204714000341,50721.52114440001 2025-09-22,00:20:24.000,265,11019534,-795,0,1758500423,15192.30591758999,137.26270323000062,50721.45826032 2025-09-22,00:20:25.000,265,11019391,-795,0,1758500424,15192.34633544999,137.24155584000255,50721.47223456001 2025-09-22,00:20:26.000,265,11019410,-795,0,1758500425,15192.35307176,137.2979488800047,50721.57005424001 2025-09-22,00:20:27.000,265,11019486,-795,0,1758500426,15192.440643789996,137.2486049700019,50721.61197696 2025-09-22,00:20:28.000,265,11019481,-795,0,1758500427,15192.3126539,137.22040845000447,50721.42332472001 2025-09-22,00:20:29.000,265,11019353,-795,0,1758500428,15192.258763419995,137.21335931999783,50721.42332472001 2025-09-22,00:20:30.000,265,11019409,-795,0,1758500429,15192.23181818,137.17106454000168,50721.43729896 2025-09-22,00:20:31.000,265,11019414,-795,0,1758500430,15192.366544379991,137.1851628000004,50721.40236336001 2025-09-22,00:20:32.000,265,11019423,-795,0,1758500431,15192.339599139996,137.12876975999825,50721.29056944 2025-09-22,00:20:33.000,265,11019468,-795,0,1758500432,15192.380016999996,137.05122932999802,50721.35345352001 2025-09-22,00:20:34.000,265,11019475,-795,0,1758500433,15192.406962239991,137.07942585000274,50721.43729896 2025-09-22,00:20:35.000,265,11019408,-795,0,1758500434,15192.487797959991,137.13581889000488,50721.381402000006 2025-09-22,00:20:36.000,265,11019409,-795,0,1758500435,15192.642733089997,137.04418019999866,50721.479221680005 2025-09-22,00:20:37.000,265,11019499,-795,0,1758500436,15192.656205710002,137.1217206299989,50721.42332472001 2025-09-22,00:20:38.000,265,11019517,-795,0,1758500437,15192.662942019997,137.1217206299989,50721.430311840006 2025-09-22,00:20:39.000,265,11019441,-795,0,1758500438,15192.703359879997,137.07237672000338,50721.45127320001 2025-09-22,00:20:40.000,265,11019466,-795,0,1758500439,15192.730305119992,137.01598368000123,50721.37441488001 2025-09-22,00:20:41.000,265,11019418,-795,0,1758500440,15192.858295009988,136.94549238000036,50721.44428608 2025-09-22,00:20:42.000,265,11019421,-795,0,1758500441,15192.838086080003,136.95254150999972,50721.50717016 2025-09-22,00:20:43.000,265,11019349,-795,0,1758500442,15192.858295009988,136.88205020999885,50721.4862088 2025-09-22,00:20:44.000,265,11019488,-795,0,1758500443,15192.865031319998,136.82565717000398,50721.52114440001 2025-09-22,00:20:45.000,265,11019488,-795,0,1758500444,15192.932394419993,136.81155890999798,50721.44428608 2025-09-22,00:20:46.000,265,11019514,-795,0,1758500445,15192.898712869988,136.81860804000462,50721.37441488001 2025-09-22,00:20:47.000,265,11019382,-795,0,1758500446,15192.952603349993,136.85385369000142,50721.45127320001 2025-09-22,00:20:48.000,265,11019295,-795,0,1758500447,15192.972812279993,136.81860804000462,50721.37441488001 2025-09-22,00:20:49.000,265,11019422,-795,0,1758500448,15193.046911689999,136.84680456000206,50721.430311840006 2025-09-22,00:20:50.000,265,11019424,-795,0,1758500449,15193.053647999994,136.86795195000013,50721.43729896 2025-09-22,00:20:51.000,265,11019338,-795,0,1758500450,15193.147956339999,136.84680456000206,50721.49319592 2025-09-22,00:20:52.000,265,11019384,-795,0,1758500451,15193.094065859994,136.78336239000055,50721.36742776 2025-09-22,00:20:53.000,265,11019465,-795,0,1758500452,15193.188374199999,136.7551658700031,50721.45127320001 2025-09-22,00:20:54.000,265,11019439,-795,0,1758500453,15193.30289146999,136.79746064999927,50721.430311840006 2025-09-22,00:20:55.000,265,11019419,-795,0,1758500454,15193.34330932999,136.78336239000055,50721.52114440001 2025-09-22,00:20:56.000,265,11019382,-795,0,1758500455,15193.42414504999,136.76926413000183,50721.50717016 2025-09-22,00:20:57.000,265,11019492,-795,0,1758500456,15193.457826599995,136.74811674000375,50721.49319592 2025-09-22,00:20:58.000,265,11019418,-795,0,1758500457,15193.538662319996,136.7410676100044,50721.45127320001 2025-09-22,00:20:59.000,265,11019538,-795,0,1758500458,15193.639706969996,136.70582196000032,50721.528131520005 2025-09-22,00:21:00.000,265,11019391,-795,0,1758500459,15193.747487929992,136.71287108999968,50721.53511864 2025-09-22,00:21:01.000,265,11019493,-795,0,1758500460,15193.821587339997,136.6917237000016,50721.55608 2025-09-22,00:21:02.000,265,11019449,-795,0,1758500461,15193.902423059997,136.61418327000138,50721.63293832 2025-09-22,00:21:03.000,265,11019438,-795,0,1758500462,15193.929368299992,136.6423797899988,50721.598002720006 2025-09-22,00:21:04.000,265,11019465,-795,0,1758500463,15193.936104610002,136.66352718000417,50721.66787392001 2025-09-22,00:21:05.000,265,11019516,-795,0,1758500464,15194.003467709997,136.60713414000202,50721.6259512 2025-09-22,00:21:06.000,265,11019481,-795,0,1758500465,15194.138193909988,136.61418327000138,50721.63992544001 2025-09-22,00:21:07.000,265,11019471,-795,0,1758500466,15194.225765939998,136.55779022999923,50721.67486104 2025-09-22,00:21:08.000,265,11019480,-795,0,1758500467,15194.313337969994,136.5295937100018,50721.61197696 2025-09-22,00:21:09.000,265,11019438,-795,0,1758500468,15194.320074279989,136.5084463200037,50721.61896408001 2025-09-22,00:21:10.000,265,11019517,-795,0,1758500469,15194.320074279989,136.51549545000307,50721.61197696 2025-09-22,00:21:11.000,265,11019470,-795,0,1758500470,15194.347019519999,136.42385676000413,50721.53511864 2025-09-22,00:21:12.000,265,11019444,-795,0,1758500471,15194.36049213999,136.36041459000262,50721.56306712 2025-09-22,00:21:13.000,265,11019417,-795,0,1758500472,15194.42785524,136.3181198099992,50721.57005424001 2025-09-22,00:21:14.000,265,11019520,-795,0,1758500473,15194.42111892999,136.28992329000175,50721.577041360004 2025-09-22,00:21:15.000,265,11019481,-795,0,1758500474,15194.495218339995,136.20533373000217,50721.49319592 2025-09-22,00:21:16.000,265,11019460,-795,0,1758500475,15194.515427269995,136.21238286000153,50721.52114440001 2025-09-22,00:21:17.000,265,11019468,-795,0,1758500476,15194.52889989,136.14894069000002,50721.49319592 2025-09-22,00:21:18.000,265,11019459,-795,0,1758500477,15194.535636199995,136.21943199000088,50721.44428608 2025-09-22,00:21:19.000,265,11019517,-795,0,1758500478,15194.65015347,136.17713721000473,50721.45127320001 2025-09-22,00:21:20.000,265,11019495,-795,0,1758500479,15194.71078026,136.14189156000066,50721.409350480004 2025-09-22,00:21:21.000,265,11019508,-795,0,1758500480,15194.73098919,136.0854985199985,50721.51415728 2025-09-22,00:21:22.000,265,11019411,-795,0,1758500481,15194.845506459991,136.06435113000043,50721.46524744 2025-09-22,00:21:23.000,265,11019402,-795,0,1758500482,15194.872451700001,136.09254764999787,50721.4163376 2025-09-22,00:21:24.000,265,11019426,-795,0,1758500483,15194.953287420001,136.0995967800045,50721.3464664 2025-09-22,00:21:25.000,265,11019482,-795,0,1758500484,15195.007177899992,136.0714002599998,50721.46524744 2025-09-22,00:21:26.000,265,11019430,-795,0,1758500485,15195.121695169997,136.09254764999787,50721.52114440001 2025-09-22,00:21:27.000,265,11019382,-795,0,1758500486,15195.189058269993,136.09254764999787,50721.47223456001 2025-09-22,00:21:28.000,265,11019439,-795,0,1758500487,15195.310311849993,136.07844938999915,50721.57005424001 2025-09-22,00:21:29.000,265,11019418,-795,0,1758500488,15195.384411259998,136.12779330000194,50721.63293832 2025-09-22,00:21:30.000,265,11019511,-795,0,1758500489,15195.438301739989,136.07844938999915,50721.58402848 2025-09-22,00:21:31.000,265,11019478,-795,0,1758500490,15195.492192219994,136.07844938999915,50721.646912560005 2025-09-22,00:21:32.000,265,11019465,-795,0,1758500491,15195.573027939994,136.17713721000473,50721.68184816 2025-09-22,00:21:33.000,265,11019494,-795,0,1758500492,15195.586500559999,136.1700880799981,50721.70280952 2025-09-22,00:21:34.000,265,11019463,-795,0,1758500493,15195.546082699999,136.14894069000002,50721.65389968 2025-09-22,00:21:35.000,265,11019405,-795,0,1758500494,15195.55955531999,136.12779330000194,50721.66787392001 2025-09-22,00:21:36.000,265,11019448,-795,0,1758500495,15195.613445799994,136.14894069000002,50721.6259512 2025-09-22,00:21:37.000,265,11019387,-795,0,1758500496,15195.566291629999,136.0995967800045,50721.49319592 2025-09-22,00:21:38.000,265,11019471,-795,0,1758500497,15195.613445799994,136.14189156000066,50721.6608868 2025-09-22,00:21:39.000,265,11019442,-795,0,1758500498,15195.613445799994,136.1348424300013,50721.61896408001 2025-09-22,00:21:40.000,265,11019493,-795,0,1758500499,15195.505664839999,136.12779330000194,50721.59101560001 2025-09-22,00:21:41.000,265,11019460,-795,0,1758500500,15195.62691842,136.06435113000043,50721.61197696 2025-09-22,00:21:42.000,265,11019378,-795,0,1758500501,15195.613445799994,136.05730200000107,50721.70280952 2025-09-22,00:21:43.000,265,11019464,-795,0,1758500502,15195.653863659994,136.04320374000235,50721.60498984 2025-09-22,00:21:44.000,265,11019526,-795,0,1758500503,15195.748172,136.05730200000107,50721.744732240004 2025-09-22,00:21:45.000,265,11019427,-795,0,1758500504,15195.734699379995,136.12779330000194,50721.71678376001 2025-09-22,00:21:46.000,265,11019411,-795,0,1758500505,15195.68754521,136.0502528700017,50721.73774512001 2025-09-22,00:21:47.000,265,11019438,-795,0,1758500506,15195.78185354999,136.0714002599998,50721.72377088 2025-09-22,00:21:48.000,265,11019509,-795,0,1758500507,15195.754908309995,136.0995967800045,50721.71678376001 2025-09-22,00:21:49.000,265,11019426,-795,0,1758500508,15195.78185354999,136.02910548000364,50721.68184816 2025-09-22,00:21:50.000,265,11019459,-795,0,1758500509,15195.795326169995,136.07844938999915,50721.744732240004 2025-09-22,00:21:51.000,265,11019479,-795,0,1758500510,15195.76164461999,136.00795808999828,50721.82159056 2025-09-22,00:21:52.000,265,11019431,-795,0,1758500511,15195.76838093,136.02910548000364,50721.8006292 2025-09-22,00:21:53.000,265,11019605,-795,0,1758500512,15195.754908309995,136.01500721999764,50721.765693600006 2025-09-22,00:21:54.000,265,11019450,-795,0,1758500513,15195.74143568999,135.9233685299987,50721.80761632001 2025-09-22,00:21:55.000,265,11019443,-795,0,1758500514,15195.734699379995,135.9374667900047,50721.744732240004 2025-09-22,00:21:56.000,265,11019379,-795,0,1758500515,15195.72122675999,135.9374667900047,50721.84255192 2025-09-22,00:21:57.000,265,11019504,-795,0,1758500516,15195.78185354999,135.85287722999783,50721.89146176 2025-09-22,00:21:58.000,265,11019452,-795,0,1758500517,15195.855952959995,135.99385982999956,50721.87748752001 2025-09-22,00:21:59.000,265,11019576,-795,0,1758500518,15195.76164461999,135.89517201000126,50721.77268072 2025-09-22,00:22:00.000,265,11019416,-795,0,1758500519,15195.80206247999,135.91631939999934,50721.765693600006 2025-09-22,00:22:01.000,265,11019349,-795,0,1758500520,15195.815535099995,135.90222114000062,50721.78665496001 2025-09-22,00:22:02.000,265,11019383,-795,0,1758500521,15195.714490449995,135.81058245000168,50721.8705004 2025-09-22,00:22:03.000,265,11019385,-795,0,1758500522,15195.68754521,135.90927026999998,50721.863513280005 2025-09-22,00:22:04.000,265,11019452,-795,0,1758500523,15195.694281519995,135.90927026999998,50721.75171936 2025-09-22,00:22:05.000,265,11019344,-795,0,1758500524,15195.66733628,135.8881228800019,50721.80761632001 2025-09-22,00:22:06.000,265,11019424,-795,0,1758500525,15195.66059996999,135.8387789699991,50721.75171936 2025-09-22,00:22:07.000,265,11019458,-795,0,1758500526,15195.62018210999,135.73304202000145,50721.82857768 2025-09-22,00:22:08.000,265,11019496,-795,0,1758500527,15195.573027939994,135.69074723999802,50721.83556480001 2025-09-22,00:22:09.000,265,11019438,-795,0,1758500528,15195.62018210999,135.76828766999824,50721.72377088 2025-09-22,00:22:10.000,265,11019470,-795,0,1758500529,15195.498928529989,135.71189463000337,50721.65389968 2025-09-22,00:22:11.000,265,11019474,-795,0,1758500530,15195.498928529989,135.73304202000145,50721.744732240004 2025-09-22,00:22:12.000,265,11019592,-795,0,1758500531,15195.519137459989,135.73304202000145,50721.765693600006 2025-09-22,00:22:13.000,265,11019600,-795,0,1758500532,15195.451774359994,135.66959984999994,50721.912423120004 2025-09-22,00:22:14.000,265,11019456,-795,0,1758500533,15195.391147569993,135.62025594000443,50721.83556480001 2025-09-22,00:22:15.000,265,11019424,-795,0,1758500534,15195.391147569993,135.59910854999907,50721.80761632001 2025-09-22,00:22:16.000,265,11019450,-795,0,1758500535,15195.404620189998,135.50746986000013,50721.912423120004 2025-09-22,00:22:17.000,265,11019431,-795,0,1758500536,15195.397883879989,135.56386290000228,50721.8705004 2025-09-22,00:22:18.000,265,11019473,-795,0,1758500537,15195.384411259998,135.43697855999926,50721.79364208 2025-09-22,00:22:19.000,265,11019492,-795,0,1758500538,15195.458510669989,135.46517508000397,50721.79364208 2025-09-22,00:22:20.000,265,11019469,-795,0,1758500539,15195.269893989993,135.57091203000164,50721.82159056 2025-09-22,00:22:21.000,265,11019525,-795,0,1758500540,15195.411356499993,135.5427155100042,50721.863513280005 2025-09-22,00:22:22.000,265,11019459,-795,0,1758500541,15195.519137459989,135.56386290000228,50722.06613976 2025-09-22,00:22:23.000,265,11019502,-795,0,1758500542,15195.57976424999,135.48632247000205,50722.05915264 2025-09-22,00:22:24.000,265,11019483,-795,0,1758500543,15195.57976424999,135.47222421000333,50722.12203672001 2025-09-22,00:22:25.000,265,11019380,-795,0,1758500544,15195.694281519995,135.50746986000013,50722.14299808001 2025-09-22,00:22:26.000,265,11019528,-795,0,1758500545,15195.566291629999,135.53566638000484,50722.09408824001 2025-09-22,00:22:27.000,265,11019454,-795,0,1758500546,15195.566291629999,135.60615767999843,50722.17793368 2025-09-22,00:22:28.000,265,11019478,-795,0,1758500547,15195.566291629999,135.5427155100042,50722.26177912001 2025-09-22,00:22:29.000,265,11019453,-795,0,1758500548,15195.458510669989,135.66255072000058,50722.33165032 2025-09-22,00:22:30.000,265,11019286,-795,0,1758500549,15195.478719599989,135.54976464000356,50722.17094656001 2025-09-22,00:22:31.000,265,11019461,-795,0,1758500550,15195.471983289994,135.63435420000314,50722.35261168 2025-09-22,00:22:32.000,265,11019431,-795,0,1758500551,15195.458510669989,135.577961160001,50722.26177912001 2025-09-22,00:22:33.000,265,11019535,-795,0,1758500552,15195.451774359994,135.31009422000352,50722.22684352 2025-09-22,00:22:34.000,265,11019402,-795,0,1758500553,15195.391147569993,135.5427155100042,50722.16395944 2025-09-22,00:22:35.000,265,11019225,-795,0,1758500554,15195.418092809989,135.45812595000461,50722.33165032 2025-09-22,00:22:36.000,265,11019601,-795,0,1758500555,15195.364202329998,135.47222421000333,50722.268766240006 2025-09-22,00:22:37.000,265,11019590,-795,0,1758500556,15195.391147569993,135.41583117000118,50722.14299808001 2025-09-22,00:22:38.000,265,11019404,-795,0,1758500557,15195.411356499993,135.35238899999968,50722.33863744001 2025-09-22,00:22:39.000,265,11019420,-795,0,1758500558,15195.431565429993,135.46517508000397,50722.21985640001 2025-09-22,00:22:40.000,265,11019470,-795,0,1758500559,15195.229476129993,135.4792733400027,50722.28274048 2025-09-22,00:22:41.000,265,11019425,-795,0,1758500560,15195.445038049998,135.4299294299999,50722.21985640001 2025-09-22,00:22:42.000,265,11019541,-795,0,1758500561,15195.465246979998,135.45812595000461,50722.30370184 2025-09-22,00:22:43.000,265,11019505,-795,0,1758500562,15195.384411259998,135.45812595000461,50722.3246632 2025-09-22,00:22:44.000,265,11019599,-795,0,1758500563,15195.391147569993,135.5145189899995,50722.40850864001 2025-09-22,00:22:45.000,265,11019443,-795,0,1758500564,15195.431565429993,135.47222421000333,50722.35261168 2025-09-22,00:22:46.000,265,11019509,-795,0,1758500565,15195.377674949988,135.54976464000356,50722.31068896001 2025-09-22,00:22:47.000,265,11019549,-795,0,1758500566,15195.350729709993,135.40173291000247,50722.30370184 2025-09-22,00:22:48.000,265,11019460,-795,0,1758500567,15195.364202329998,135.38763465000375,50722.4993412 2025-09-22,00:22:49.000,265,11019348,-795,0,1758500568,15195.350729709993,135.50746986000013,50722.4644056 2025-09-22,00:22:50.000,265,11019264,-795,0,1758500569,15195.283366609998,135.45107681999798,50722.247804880004 2025-09-22,00:22:51.000,265,11019364,-795,0,1758500570,15195.445038049998,135.5286172499982,50722.40152152 2025-09-22,00:22:52.000,265,11019404,-795,0,1758500571,15195.296839229988,135.45107681999798,50722.485366960005 2025-09-22,00:22:53.000,265,11019394,-795,0,1758500572,15195.377674949988,135.45812595000461,50722.436457120006 2025-09-22,00:22:54.000,265,11019493,-795,0,1758500573,15195.438301739989,135.50746986000013,50722.3945344 2025-09-22,00:22:55.000,265,11019431,-795,0,1758500574,15195.519137459989,135.4933716000014,50722.50632832001 2025-09-22,00:22:56.000,265,11019528,-795,0,1758500575,15195.525873769999,135.4792733400027,50722.35959880001 2025-09-22,00:22:57.000,265,11019503,-795,0,1758500576,15195.64039103999,135.50042073000077,50722.44344424 2025-09-22,00:22:58.000,265,11019431,-795,0,1758500577,15195.445038049998,135.56386290000228,50722.38754728001 2025-09-22,00:22:59.000,265,11019484,-795,0,1758500578,15195.451774359994,135.45107681999798,50722.33863744001 2025-09-22,00:23:00.000,265,11019466,-795,0,1758500579,15195.498928529989,135.58501029000035,50722.33165032 2025-09-22,00:23:01.000,265,11019435,-795,0,1758500580,15195.546082699999,135.55681377000292,50722.51331544 2025-09-22,00:23:02.000,265,11019437,-795,0,1758500581,15195.586500559999,135.577961160001,50722.37357304 2025-09-22,00:23:03.000,265,11019383,-795,0,1758500582,15195.546082699999,135.4933716000014,50722.3945344 2025-09-22,00:23:04.000,265,11019422,-795,0,1758500583,15195.552819009994,135.55681377000292,50722.3246632 2025-09-22,00:23:05.000,265,11019459,-795,0,1758500584,15195.566291629999,135.54976464000356,50722.28972760001 2025-09-22,00:23:06.000,265,11019417,-795,0,1758500585,15195.532610079994,135.4933716000014,50722.26177912001 2025-09-22,00:23:07.000,265,11019442,-795,0,1758500586,15195.613445799994,135.5427155100042,50722.30370184 2025-09-22,00:23:08.000,265,11019445,-795,0,1758500587,15195.72796307,135.60615767999843,50722.30370184 2025-09-22,00:23:09.000,265,11019400,-795,0,1758500588,15195.76164461999,135.56386290000228,50722.33165032 2025-09-22,00:23:10.000,265,11019476,-795,0,1758500589,15195.734699379995,135.5145189899995,50722.254792 2025-09-22,00:23:11.000,265,11019443,-795,0,1758500590,15195.78185354999,135.54976464000356,50722.3945344 2025-09-22,00:23:12.000,265,11019489,-795,0,1758500591,15195.78858986,135.52156811999885,50722.29671472 2025-09-22,00:23:13.000,265,11019443,-795,0,1758500592,15195.84921665,135.5286172499982,50722.3246632 2025-09-22,00:23:14.000,265,11019431,-795,0,1758500593,15195.86942558,135.52156811999885,50722.3246632 2025-09-22,00:23:15.000,265,11019514,-795,0,1758500594,15195.90310712999,135.5145189899995,50722.31068896001 2025-09-22,00:23:16.000,265,11019388,-795,0,1758500595,15195.9502613,135.57091203000164,50722.35261168 2025-09-22,00:23:17.000,265,11019464,-795,0,1758500596,15195.916579749995,135.5286172499982,50722.3246632 2025-09-22,00:23:18.000,265,11019427,-795,0,1758500597,15195.93005237,135.5427155100042,50722.31068896001 2025-09-22,00:23:19.000,265,11019446,-795,0,1758500598,15195.99067916,135.57091203000164,50722.35959880001 2025-09-22,00:23:20.000,265,11019474,-795,0,1758500599,15195.98394284999,135.57091203000164,50722.35261168 2025-09-22,00:23:21.000,265,11019471,-795,0,1758500600,15195.99067916,135.6132068099978,50722.28274048 2025-09-22,00:23:22.000,265,11019517,-795,0,1758500601,15195.97047023,135.59910854999907,50722.28972760001 2025-09-22,00:23:23.000,265,11019450,-795,0,1758500602,15195.977206539996,135.59910854999907,50722.28274048 2025-09-22,00:23:24.000,265,11019408,-795,0,1758500603,15196.044569639991,135.6132068099978,50722.30370184 2025-09-22,00:23:25.000,265,11019498,-795,0,1758500604,15196.03109702,135.58501029000035,50722.22684352 2025-09-22,00:23:26.000,265,11019441,-795,0,1758500605,15196.044569639991,135.60615767999843,50722.23383064 2025-09-22,00:23:27.000,265,11019483,-795,0,1758500606,15196.044569639991,135.63435420000314,50722.30370184 2025-09-22,00:23:28.000,265,11019498,-795,0,1758500607,15196.105196429991,135.57091203000164,50722.33863744001 2025-09-22,00:23:29.000,265,11019488,-795,0,1758500608,15196.091723810001,135.59910854999907,50722.33165032 2025-09-22,00:23:30.000,265,11019511,-795,0,1758500609,15196.064778569991,135.6766489799993,50722.254792 2025-09-22,00:23:31.000,265,11019412,-795,0,1758500610,15196.132141670001,135.66959984999994,50722.38056016001 2025-09-22,00:23:32.000,265,11019482,-795,0,1758500611,15196.105196429991,135.64845246000186,50722.40152152 2025-09-22,00:23:33.000,265,11019488,-795,0,1758500612,15196.125405359991,135.704845500004,50722.366585920005 2025-09-22,00:23:34.000,265,11019407,-795,0,1758500613,15196.125405359991,135.6766489799993,50722.317676080005 2025-09-22,00:23:35.000,265,11019546,-795,0,1758500614,15196.132141670001,135.5920594199997,50722.3246632 2025-09-22,00:23:36.000,265,11019487,-795,0,1758500615,15196.145614289991,135.62730507000379,50722.317676080005 2025-09-22,00:23:37.000,265,11019429,-795,0,1758500616,15196.145614289991,135.704845500004,50722.34562456 2025-09-22,00:23:38.000,265,11019541,-795,0,1758500617,15196.145614289991,135.65550159000122,50722.40152152 2025-09-22,00:23:39.000,265,11019357,-795,0,1758500618,15196.159086909996,135.74714028000017,50722.35959880001 2025-09-22,00:23:40.000,265,11019410,-795,0,1758500619,15196.138877979996,135.7259928900021,50722.415495760004 2025-09-22,00:23:41.000,265,11019385,-795,0,1758500620,15196.159086909996,135.69779637000465,50722.35261168 2025-09-22,00:23:42.000,265,11019475,-795,0,1758500621,15196.145614289991,135.74714028000017,50722.44344424 2025-09-22,00:23:43.000,265,11019458,-795,0,1758500622,15196.091723810001,135.69074723999802,50722.27575336 2025-09-22,00:23:44.000,265,11019522,-795,0,1758500623,15196.219713699997,135.78238593000424,50722.40152152 2025-09-22,00:23:45.000,265,11019507,-795,0,1758500624,15196.199504769997,135.83172983999975,50722.3945344 2025-09-22,00:23:46.000,265,11019523,-795,0,1758500625,15196.172559530001,135.76123853999889,50722.3246632 2025-09-22,00:23:47.000,265,11019514,-795,0,1758500626,15196.186032149992,135.85992636000447,50722.45043136 2025-09-22,00:23:48.000,265,11019437,-795,0,1758500627,15196.125405359991,135.81763158000103,50722.40152152 2025-09-22,00:23:49.000,265,11019470,-795,0,1758500628,15196.159086909996,135.76828766999824,50722.47139272 2025-09-22,00:23:50.000,265,11019346,-795,0,1758500629,15196.05130595,135.76828766999824,50722.268766240006 2025-09-22,00:23:51.000,265,11019498,-795,0,1758500630,15196.165823219992,135.77533680000488,50722.37357304 2025-09-22,00:23:52.000,265,11019434,-795,0,1758500631,15196.098460119996,135.83172983999975,50722.436457120006 2025-09-22,00:23:53.000,265,11019431,-795,0,1758500632,15196.098460119996,135.80353332000232,50722.40152152 2025-09-22,00:23:54.000,265,11019495,-795,0,1758500633,15196.111932740001,135.81058245000168,50722.54126392 2025-09-22,00:23:55.000,265,11019429,-795,0,1758500634,15196.05130595,135.84582809999847,50722.52728968001 2025-09-22,00:23:56.000,265,11019442,-795,0,1758500635,15196.098460119996,135.8387789699991,50722.5692124 2025-09-22,00:23:57.000,265,11019450,-795,0,1758500636,15196.118669049996,135.8387789699991,50722.4993412 2025-09-22,00:23:58.000,265,11019499,-795,0,1758500637,15196.098460119996,135.76828766999824,50722.61113512 2025-09-22,00:23:59.000,265,11019505,-795,0,1758500638,15196.098460119996,135.78238593000424,50722.7089548 2025-09-22,00:24:00.000,265,11019528,-795,0,1758500639,15196.037833329996,135.87402462000318,50722.604148000006 2025-09-22,00:24:01.000,265,11019516,-795,0,1758500640,15196.058042259996,135.77533680000488,50722.653057840005 2025-09-22,00:24:02.000,265,11019474,-795,0,1758500641,15196.037833329996,135.7894350600036,50722.66703208 2025-09-22,00:24:03.000,265,11019500,-795,0,1758500642,15196.044569639991,135.88107375000254,50722.61113512 2025-09-22,00:24:04.000,265,11019456,-795,0,1758500643,15196.024360709991,135.8246807100004,50722.68100632 2025-09-22,00:24:05.000,265,11019440,-795,0,1758500644,15196.004151779991,135.83172983999975,50722.69498056001 2025-09-22,00:24:06.000,265,11019461,-795,0,1758500645,15195.99067916,135.85992636000447,50722.67401920001 2025-09-22,00:24:07.000,265,11019440,-795,0,1758500646,15195.96373391999,135.85287722999783,50722.68100632 2025-09-22,00:24:08.000,265,11019493,-795,0,1758500647,15195.92331605999,135.89517201000126,50722.67401920001 2025-09-22,00:24:09.000,265,11019510,-795,0,1758500648,15195.876161889995,135.89517201000126,50722.64607072001 2025-09-22,00:24:10.000,265,11019367,-795,0,1758500649,15195.82900772,135.87402462000318,50722.55523816001 2025-09-22,00:24:11.000,265,11019434,-795,0,1758500650,15195.82227140999,135.90927026999998,50722.62510936001 2025-09-22,00:24:12.000,265,11019438,-795,0,1758500651,15195.748172,135.91631939999934,50722.59017376 2025-09-22,00:24:13.000,265,11019492,-795,0,1758500652,15195.734699379995,135.9233685299987,50722.534276800005 2025-09-22,00:24:14.000,265,11019461,-795,0,1758500653,15195.70775414,135.9515650500034,50722.66703208 2025-09-22,00:24:15.000,265,11019459,-795,0,1758500654,15195.64039103999,135.9374667900047,50722.57619952001 2025-09-22,00:24:16.000,265,11019438,-795,0,1758500655,15195.64039103999,135.9515650500034,50722.62510936001 2025-09-22,00:24:17.000,265,11019432,-795,0,1758500656,15195.633654729994,136.00090895999892,50722.59017376 2025-09-22,00:24:18.000,265,11019451,-795,0,1758500657,15195.573027939994,136.01500721999764,50722.604148000006 2025-09-22,00:24:19.000,265,11019468,-795,0,1758500658,15195.552819009994,136.036154610003,50722.61113512 2025-09-22,00:24:20.000,265,11019437,-795,0,1758500659,15195.505664839999,136.00795808999828,50722.52030256 2025-09-22,00:24:21.000,265,11019431,-795,0,1758500660,15195.566291629999,136.05730200000107,50722.61113512 2025-09-22,00:24:22.000,265,11019477,-795,0,1758500661,15195.532610079994,136.02205635000428,50722.61812224 2025-09-22,00:24:23.000,265,11019367,-795,0,1758500662,15195.539346389989,136.06435113000043,50722.653057840005 2025-09-22,00:24:24.000,265,11019511,-795,0,1758500663,15195.505664839999,136.0502528700017,50722.66703208 2025-09-22,00:24:25.000,265,11019482,-795,0,1758500664,15195.525873769999,136.07844938999915,50722.66004496 2025-09-22,00:24:26.000,265,11019446,-795,0,1758500665,15195.485455909999,136.0502528700017,50722.72292904001 2025-09-22,00:24:27.000,265,11019505,-795,0,1758500666,15195.478719599989,136.07844938999915,50722.750877520004 2025-09-22,00:24:28.000,265,11019504,-795,0,1758500667,15195.377674949988,136.07844938999915,50722.66004496 2025-09-22,00:24:29.000,265,11019481,-795,0,1758500668,15195.350729709993,136.07844938999915,50722.66703208 2025-09-22,00:24:30.000,265,11019515,-795,0,1758500669,15195.337257089988,136.07844938999915,50722.72292904001 2025-09-22,00:24:31.000,265,11019481,-795,0,1758500670,15195.296839229988,136.04320374000235,50722.701967680005 2025-09-22,00:24:32.000,265,11019461,-795,0,1758500671,15195.222739819998,136.05730200000107,50722.62510936001 2025-09-22,00:24:33.000,265,11019439,-795,0,1758500672,15195.155376720002,136.05730200000107,50722.52728968001 2025-09-22,00:24:34.000,265,11019515,-795,0,1758500673,15195.135167790002,136.0854985199985,50722.6390836 2025-09-22,00:24:35.000,265,11019476,-795,0,1758500674,15195.162113029997,136.05730200000107,50722.68799344 2025-09-22,00:24:36.000,265,11019436,-795,0,1758500675,15195.081277309997,136.05730200000107,50722.57619952001 2025-09-22,00:24:37.000,265,11019491,-795,0,1758500676,15195.061068379997,136.07844938999915,50722.63209648 2025-09-22,00:24:38.000,265,11019448,-795,0,1758500677,15195.000441589997,136.04320374000235,50722.52030256 2025-09-22,00:24:39.000,265,11019455,-795,0,1758500678,15195.020650519997,136.036154610003,50722.69498056001 2025-09-22,00:24:40.000,265,11019482,-795,0,1758500679,15194.973496350001,136.02205635000428,50722.68799344 2025-09-22,00:24:41.000,265,11019488,-795,0,1758500680,15194.993705280001,136.0714002599998,50722.63209648 2025-09-22,00:24:42.000,265,11019470,-795,0,1758500681,15194.953287420001,136.04320374000235,50722.59716088001 2025-09-22,00:24:43.000,265,11019466,-795,0,1758500682,15194.933078490001,136.02910548000364,50722.63209648 2025-09-22,00:24:44.000,265,11019490,-795,0,1758500683,15194.872451700001,136.02205635000428,50722.59716088001 2025-09-22,00:24:45.000,265,11019508,-795,0,1758500684,15194.858979079996,135.99385982999956,50722.52728968001 2025-09-22,00:24:46.000,265,11019420,-795,0,1758500685,15194.872451700001,136.02205635000428,50722.55523816001 2025-09-22,00:24:47.000,265,11019408,-795,0,1758500686,15194.85224277,136.02205635000428,50722.4993412 2025-09-22,00:24:48.000,265,11019480,-795,0,1758500687,15194.885924319991,135.99385982999956,50722.56222528 2025-09-22,00:24:49.000,265,11019454,-795,0,1758500688,15194.892660630001,136.0502528700017,50722.52030256 2025-09-22,00:24:50.000,265,11019448,-795,0,1758500689,15194.906133249991,136.00795808999828,50722.59017376 2025-09-22,00:24:51.000,265,11019389,-795,0,1758500690,15194.879188009996,136.00090895999892,50722.61812224 2025-09-22,00:24:52.000,265,11019498,-795,0,1758500691,15194.885924319991,136.01500721999764,50722.583186640004 2025-09-22,00:24:53.000,265,11019468,-795,0,1758500692,15194.899396939996,136.01500721999764,50722.548251039996 2025-09-22,00:24:54.000,265,11019506,-795,0,1758500693,15194.872451700001,136.04320374000235,50722.5692124 2025-09-22,00:24:55.000,265,11019439,-795,0,1758500694,15194.939814799996,136.036154610003,50722.604148000006 2025-09-22,00:24:56.000,265,11019445,-795,0,1758500695,15194.919605869996,136.00090895999892,50722.62510936001 2025-09-22,00:24:57.000,265,11019468,-795,0,1758500696,15194.919605869996,136.036154610003,50722.583186640004 2025-09-22,00:24:58.000,265,11019574,-795,0,1758500697,15194.939814799996,136.036154610003,50722.5692124 2025-09-22,00:24:59.000,265,11019444,-795,0,1758500698,15194.960023729996,136.00795808999828,50722.47837984001 2025-09-22,00:25:00.000,265,11019391,-795,0,1758500699,15194.919605869996,136.04320374000235,50722.4644056 2025-09-22,00:25:01.000,265,11019426,-795,0,1758500700,15195.007177899992,136.036154610003,50722.583186640004 2025-09-22,00:25:02.000,265,11019443,-795,0,1758500701,15195.020650519997,136.036154610003,50722.56222528 2025-09-22,00:25:03.000,265,11019413,-795,0,1758500702,15194.993705280001,136.0995967800045,50722.55523816001 2025-09-22,00:25:04.000,265,11019457,-795,0,1758500703,15195.040859449997,136.06435113000043,50722.55523816001 2025-09-22,00:25:05.000,265,11019370,-795,0,1758500704,15194.960023729996,136.06435113000043,50722.485366960005 2025-09-22,00:25:06.000,265,11019417,-795,0,1758500705,15194.953287420001,136.0502528700017,50722.47837984001 2025-09-22,00:25:07.000,265,11019483,-795,0,1758500706,15194.980232659997,136.10664591000386,50722.62510936001 2025-09-22,00:25:08.000,265,11019418,-795,0,1758500707,15194.973496350001,136.1348424300013,50722.54126392 2025-09-22,00:25:09.000,265,11019453,-795,0,1758500708,15194.973496350001,136.12074417000258,50722.49235408 2025-09-22,00:25:10.000,265,11019489,-795,0,1758500709,15194.939814799996,136.12779330000194,50722.37357304 2025-09-22,00:25:11.000,265,11019478,-795,0,1758500710,15195.000441589997,136.1348424300013,50722.47139272 2025-09-22,00:25:12.000,265,11019488,-795,0,1758500711,15195.027386829992,136.17713721000473,50722.436457120006 2025-09-22,00:25:13.000,265,11019538,-795,0,1758500712,15194.993705280001,136.14189156000066,50722.415495760004 2025-09-22,00:25:14.000,265,11019537,-795,0,1758500713,15195.034123140002,136.15598981999938,50722.49235408 2025-09-22,00:25:15.000,265,11019457,-795,0,1758500714,15195.020650519997,136.14189156000066,50722.52030256 2025-09-22,00:25:16.000,265,11019404,-795,0,1758500715,15195.027386829992,136.1348424300013,50722.485366960005 2025-09-22,00:25:17.000,265,11019478,-795,0,1758500716,15195.034123140002,136.12074417000258,50722.44344424 2025-09-22,00:25:18.000,265,11019428,-795,0,1758500717,15195.034123140002,136.14894069000002,50722.38754728001 2025-09-22,00:25:19.000,265,11019475,-795,0,1758500718,15195.061068379997,136.09254764999787,50722.42248288 2025-09-22,00:25:20.000,265,11019438,-795,0,1758500719,15195.061068379997,136.14189156000066,50722.317676080005 2025-09-22,00:25:21.000,265,11019447,-795,0,1758500720,15195.094749930002,136.1348424300013,50722.4644056 2025-09-22,00:25:22.000,265,11019507,-795,0,1758500721,15195.114958860002,136.14894069000002,50722.45043136 2025-09-22,00:25:23.000,265,11019390,-795,0,1758500722,15195.148640409992,136.09254764999787,50722.534276800005 2025-09-22,00:25:24.000,265,11019486,-795,0,1758500723,15195.148640409992,136.15598981999938,50722.38056016001 2025-09-22,00:25:25.000,265,11019374,-795,0,1758500724,15195.162113029997,136.1841863400041,50722.38754728001 2025-09-22,00:25:26.000,265,11019451,-795,0,1758500725,15195.175585650002,136.1700880799981,50722.33863744001 2025-09-22,00:25:27.000,265,11019434,-795,0,1758500726,15195.162113029997,136.21943199000088,50722.31068896001 2025-09-22,00:25:28.000,265,11019407,-795,0,1758500727,15195.189058269993,136.21238286000153,50722.35959880001 2025-09-22,00:25:29.000,265,11019470,-795,0,1758500728,15195.229476129993,136.1982846000028,50722.33165032 2025-09-22,00:25:30.000,265,11019476,-795,0,1758500729,15195.209267199993,136.21238286000153,50722.34562456 2025-09-22,00:25:31.000,265,11019290,-795,0,1758500730,15195.216003510002,136.14894069000002,50722.31068896001 2025-09-22,00:25:32.000,265,11019433,-795,0,1758500731,15195.216003510002,136.14894069000002,50722.247804880004 2025-09-22,00:25:33.000,265,11019479,-795,0,1758500732,15195.263157679998,136.1700880799981,50722.26177912001 2025-09-22,00:25:34.000,265,11019384,-795,0,1758500733,15195.276630299988,136.14894069000002,50722.268766240006 2025-09-22,00:25:35.000,265,11019380,-795,0,1758500734,15195.303575539998,136.16303894999874,50722.22684352 2025-09-22,00:25:36.000,265,11019426,-795,0,1758500735,15195.330520779993,136.15598981999938,50722.268766240006 2025-09-22,00:25:37.000,265,11019459,-795,0,1758500736,15195.350729709993,136.1348424300013,50722.198895040005 2025-09-22,00:25:38.000,265,11019460,-795,0,1758500737,15195.317048159988,136.15598981999938,50722.149985200005 2025-09-22,00:25:39.000,265,11019490,-795,0,1758500738,15195.397883879989,136.0995967800045,50722.198895040005 2025-09-22,00:25:40.000,265,11019462,-795,0,1758500739,15195.269893989993,136.14189156000066,50722.03819128 2025-09-22,00:25:41.000,265,11019367,-795,0,1758500740,15195.431565429993,136.1982846000028,50722.1849208 2025-09-22,00:25:42.000,265,11019381,-795,0,1758500741,15195.431565429993,136.19123547000345,50722.12203672001 2025-09-22,00:25:43.000,265,11019417,-795,0,1758500742,15195.431565429993,136.22648112000024,50722.09408824001 2025-09-22,00:25:44.000,265,11019410,-795,0,1758500743,15195.431565429993,136.16303894999874,50722.14299808001 2025-09-22,00:25:45.000,265,11019454,-795,0,1758500744,15195.492192219994,136.19123547000345,50722.1150496 2025-09-22,00:25:46.000,265,11019459,-795,0,1758500745,15195.465246979998,136.21238286000153,50722.07312688001 2025-09-22,00:25:47.000,265,11019378,-795,0,1758500746,15195.505664839999,136.1841863400041,50722.12902384 2025-09-22,00:25:48.000,265,11019389,-795,0,1758500747,15195.532610079994,136.22648112000024,50722.17094656001 2025-09-22,00:25:49.000,265,11019418,-795,0,1758500748,15195.492192219994,136.1841863400041,50722.12902384 2025-09-22,00:25:50.000,265,11019462,-795,0,1758500749,15195.411356499993,136.21943199000088,50722.12902384 2025-09-22,00:25:51.000,265,11019407,-795,0,1758500750,15195.465246979998,136.1982846000028,50722.12203672001 2025-09-22,00:25:52.000,265,11019433,-795,0,1758500751,15195.445038049998,136.1982846000028,50722.08710112 2025-09-22,00:25:53.000,265,11019448,-795,0,1758500752,15195.519137459989,136.1841863400041,50722.12902384 2025-09-22,00:25:54.000,265,11019419,-795,0,1758500753,15195.519137459989,136.1841863400041,50722.149985200005 2025-09-22,00:25:55.000,265,11019439,-795,0,1758500754,15195.532610079994,136.24762850999832,50722.17793368 2025-09-22,00:25:56.000,265,11019389,-795,0,1758500755,15195.552819009994,136.16303894999874,50722.17094656001 2025-09-22,00:25:57.000,265,11019434,-795,0,1758500756,15195.539346389989,136.17713721000473,50722.15697232 2025-09-22,00:25:58.000,265,11019431,-795,0,1758500757,15195.539346389989,136.15598981999938,50722.23383064 2025-09-22,00:25:59.000,265,11019359,-795,0,1758500758,15195.519137459989,136.14189156000066,50722.17094656001 2025-09-22,00:26:00.000,265,11019456,-795,0,1758500759,15195.471983289994,136.19123547000345,50722.1849208 2025-09-22,00:26:01.000,265,11019370,-795,0,1758500760,15195.512401149994,136.1348424300013,50722.254792 2025-09-22,00:26:02.000,265,11019424,-795,0,1758500761,15195.492192219994,136.12779330000194,50722.14299808001 2025-09-22,00:26:03.000,265,11019418,-795,0,1758500762,15195.471983289994,136.12779330000194,50722.29671472 2025-09-22,00:26:04.000,265,11019390,-795,0,1758500763,15195.384411259998,136.14894069000002,50722.198895040005 2025-09-22,00:26:05.000,265,11019452,-795,0,1758500764,15195.303575539998,136.1982846000028,50722.13601096 2025-09-22,00:26:06.000,265,11019407,-795,0,1758500765,15195.323784469998,136.21238286000153,50722.10806248 2025-09-22,00:26:07.000,265,11019405,-795,0,1758500766,15195.303575539998,136.19123547000345,50722.21985640001 2025-09-22,00:26:08.000,265,11019387,-795,0,1758500767,15195.283366609998,136.26877590000367,50722.21286928001 2025-09-22,00:26:09.000,265,11019340,-795,0,1758500768,15195.269893989993,136.27582503000303,50722.1849208 2025-09-22,00:26:10.000,265,11019382,-795,0,1758500769,15195.216003510002,136.2969724200011,50722.05216552001 2025-09-22,00:26:11.000,265,11019436,-795,0,1758500770,15195.283366609998,136.30402155000047,50722.22684352 2025-09-22,00:26:12.000,265,11019477,-795,0,1758500771,15195.276630299988,136.30402155000047,50722.254792 2025-09-22,00:26:13.000,265,11019374,-795,0,1758500772,15195.229476129993,136.28992329000175,50722.26177912001 2025-09-22,00:26:14.000,265,11019405,-795,0,1758500773,15195.202530889997,136.33926720000454,50722.1849208 2025-09-22,00:26:15.000,265,11019480,-795,0,1758500774,15195.222739819998,136.2828741600024,50722.149985200005 2025-09-22,00:26:16.000,265,11019496,-795,0,1758500775,15195.189058269993,136.27582503000303,50722.149985200005 2025-09-22,00:26:17.000,265,11019427,-795,0,1758500776,15195.229476129993,136.32516893999855,50722.28274048 2025-09-22,00:26:18.000,265,11019457,-795,0,1758500777,15195.189058269993,136.27582503000303,50722.28972760001 2025-09-22,00:26:19.000,265,11019384,-795,0,1758500778,15195.128431479992,136.32516893999855,50722.21286928001 2025-09-22,00:26:20.000,265,11019406,-795,0,1758500779,15195.088013619992,136.3322180699979,50722.21985640001 2025-09-22,00:26:21.000,265,11019433,-795,0,1758500780,15195.121695169997,136.33926720000454,50722.33165032 2025-09-22,00:26:22.000,265,11019384,-795,0,1758500781,15195.074541000002,136.32516893999855,50722.28274048 2025-09-22,00:26:23.000,265,11019430,-795,0,1758500782,15195.020650519997,136.36041459000262,50722.28274048 2025-09-22,00:26:24.000,265,11019427,-795,0,1758500783,15194.986968969992,136.32516893999855,50722.31068896001 2025-09-22,00:26:25.000,265,11019491,-795,0,1758500784,15194.973496350001,136.3463163300039,50722.254792 2025-09-22,00:26:26.000,265,11019374,-795,0,1758500785,15194.872451700001,136.38861111000006,50722.22684352 2025-09-22,00:26:27.000,265,11019422,-795,0,1758500786,15194.906133249991,136.3322180699979,50722.247804880004 2025-09-22,00:26:28.000,265,11019417,-795,0,1758500787,15194.845506459991,136.36746372000198,50722.268766240006 2025-09-22,00:26:29.000,265,11019475,-795,0,1758500788,15194.81182491,136.2969724200011,50722.30370184 2025-09-22,00:26:30.000,265,11019485,-795,0,1758500789,15194.697307639995,136.2969724200011,50722.15697232 2025-09-22,00:26:31.000,265,11019384,-795,0,1758500790,15194.737725499996,136.3181198099992,50722.37357304 2025-09-22,00:26:32.000,265,11019337,-795,0,1758500791,15194.72425287999,136.38861111000006,50722.37357304 2025-09-22,00:26:33.000,265,11019418,-795,0,1758500792,15194.68383501999,136.31107067999983,50722.247804880004 2025-09-22,00:26:34.000,265,11019369,-795,0,1758500793,15194.717516569995,136.39566023999942,50722.3945344 2025-09-22,00:26:35.000,265,11019389,-795,0,1758500794,15194.73098919,136.32516893999855,50722.38754728001 2025-09-22,00:26:36.000,265,11019426,-795,0,1758500795,15194.717516569995,136.33926720000454,50722.44344424 2025-09-22,00:26:37.000,265,11019389,-795,0,1758500796,15194.77140705,136.37451285000134,50722.42947000001 2025-09-22,00:26:38.000,265,11019479,-795,0,1758500797,15194.72425287999,136.40975849999813,50722.415495760004 2025-09-22,00:26:39.000,265,11019423,-795,0,1758500798,15194.798352289996,136.39566023999942,50722.45741848001 2025-09-22,00:26:40.000,265,11019358,-795,0,1758500799,15194.72425287999,136.38861111000006,50722.436457120006 2025-09-22,00:26:41.000,265,11019372,-795,0,1758500800,15194.697307639995,136.41680763000477,50722.485366960005 2025-09-22,00:26:42.000,265,11019427,-795,0,1758500801,15194.70404394999,136.3815619800007,50722.366585920005 2025-09-22,00:26:43.000,265,11019448,-795,0,1758500802,15194.62994454,136.46615154000028,50722.44344424 2025-09-22,00:26:44.000,265,11019442,-795,0,1758500803,15194.717516569995,136.38861111000006,50722.56222528 2025-09-22,00:26:45.000,265,11019377,-795,0,1758500804,15194.68383501999,136.41680763000477,50722.44344424 2025-09-22,00:26:46.000,265,11019474,-795,0,1758500805,15194.697307639995,136.40975849999813,50722.50632832001 2025-09-22,00:26:47.000,265,11019458,-795,0,1758500806,15194.656889779995,136.40975849999813,50722.50632832001 2025-09-22,00:26:48.000,265,11019513,-795,0,1758500807,15194.64341715999,136.50139719000435,50722.4644056 2025-09-22,00:26:49.000,265,11019322,-795,0,1758500808,15194.70404394999,136.45205328000156,50722.4644056 2025-09-22,00:26:50.000,265,11019390,-795,0,1758500809,15194.596262989995,136.51549545000307,50722.52728968001 2025-09-22,00:26:51.000,265,11019462,-795,0,1758500810,15194.616471919995,136.49434805999772,50722.50632832001 2025-09-22,00:26:52.000,265,11019467,-795,0,1758500811,15194.56931775,136.48729892999836,50722.56222528 2025-09-22,00:26:53.000,265,11019440,-795,0,1758500812,15194.52216357999,136.47320066999964,50722.4644056 2025-09-22,00:26:54.000,265,11019399,-795,0,1758500813,15194.555845129995,136.42385676000413,50722.45043136 2025-09-22,00:26:55.000,265,11019400,-795,0,1758500814,15194.475009409995,136.46615154000028,50722.415495760004 2025-09-22,00:26:56.000,265,11019391,-795,0,1758500815,15194.38070106999,136.42385676000413,50722.45741848001 2025-09-22,00:26:57.000,265,11019324,-795,0,1758500816,15194.387437379999,136.40975849999813,50722.47139272 2025-09-22,00:26:58.000,265,11019491,-795,0,1758500817,15194.38070106999,136.45910241000092,50722.44344424 2025-09-22,00:26:59.000,265,11019345,-795,0,1758500818,15194.293129039994,136.42385676000413,50722.37357304 2025-09-22,00:27:00.000,265,11019463,-795,0,1758500819,15194.111248669993,136.40975849999813,50722.37357304 2025-09-22,00:27:01.000,265,11019515,-795,0,1758500820,15194.219029629989,136.48729892999836,50722.55523816001 2025-09-22,00:27:02.000,265,11019456,-795,0,1758500821,15194.259447489989,136.5084463200037,50722.59017376 2025-09-22,00:27:03.000,265,11019352,-795,0,1758500822,15194.252711179994,136.46615154000028,50722.56222528 2025-09-22,00:27:04.000,265,11019363,-795,0,1758500823,15194.192084389993,136.4450041500022,50722.47837984001 2025-09-22,00:27:05.000,265,11019419,-795,0,1758500824,15194.306601659999,136.48729892999836,50722.52728968001 2025-09-22,00:27:06.000,265,11019506,-795,0,1758500825,15194.212293319993,136.38861111000006,50722.49235408 2025-09-22,00:27:07.000,265,11019407,-795,0,1758500826,15194.158402839988,136.4450041500022,50722.50632832001 2025-09-22,00:27:08.000,265,11019335,-795,0,1758500827,15194.225765939998,136.4450041500022,50722.436457120006 2025-09-22,00:27:09.000,265,11019348,-795,0,1758500828,15194.178611769988,136.4450041500022,50722.52030256 2025-09-22,00:27:10.000,265,11019376,-795,0,1758500829,15194.219029629989,136.45910241000092,50722.45741848001 2025-09-22,00:27:11.000,265,11019198,-795,0,1758500830,15194.091039739993,136.48729892999836,50722.415495760004 2025-09-22,00:27:12.000,265,11019489,-795,0,1758500831,15194.178611769988,136.49434805999772,50722.42248288 2025-09-22,00:27:13.000,265,11019254,-795,0,1758500832,15194.138193909988,136.4450041500022,50722.42947000001 2025-09-22,00:27:14.000,265,11019428,-795,0,1758500833,15194.185348079998,136.36041459000262,50722.52030256 2025-09-22,00:27:15.000,265,11019426,-795,0,1758500834,15194.266183799999,136.5295937100018,50722.42248288 2025-09-22,00:27:16.000,265,11019412,-795,0,1758500835,15194.219029629989,136.3322180699979,50722.45741848001 2025-09-22,00:27:17.000,265,11019374,-795,0,1758500836,15194.259447489989,136.40975849999813,50722.40850864001 2025-09-22,00:27:18.000,265,11019390,-795,0,1758500837,15194.353755829994,136.4450041500022,50722.35959880001 2025-09-22,00:27:19.000,265,11019464,-795,0,1758500838,15194.293129039994,136.63533065999945,50722.548251039996 2025-09-22,00:27:20.000,265,11019360,-795,0,1758500839,15194.320074279989,136.3815619800007,50722.27575336 2025-09-22,00:27:21.000,265,11019456,-795,0,1758500840,15194.36049213999,136.5084463200037,50722.37357304 2025-09-22,00:27:22.000,265,11019515,-795,0,1758500841,15194.48848203,136.45205328000156,50722.31068896001 2025-09-22,00:27:23.000,265,11019400,-795,0,1758500842,15194.373964759994,136.60713414000202,50722.4644056 2025-09-22,00:27:24.000,265,11019291,-795,0,1758500843,15194.475009409995,136.3815619800007,50722.28274048 2025-09-22,00:27:25.000,265,11019573,-795,0,1758500844,15194.40090999999,136.47320066999964,50722.3246632 2025-09-22,00:27:26.000,265,11019408,-795,0,1758500845,15194.42111892999,136.52254458000243,50722.21286928001 2025-09-22,00:27:27.000,265,11019206,-795,0,1758500846,15194.454800479994,136.52254458000243,50722.317676080005 2025-09-22,00:27:28.000,265,11019325,-795,0,1758500847,15194.677098709995,136.45205328000156,50722.30370184 2025-09-22,00:27:29.000,265,11019559,-795,0,1758500848,15194.56931775,136.5648393599986,50722.30370184 2025-09-22,00:27:30.000,265,11019659,-795,0,1758500849,15194.54910882,136.49434805999772,50722.28972760001 2025-09-22,00:27:31.000,265,11019375,-795,0,1758500850,15194.56931775,136.60008501000266,50722.33165032 2025-09-22,00:27:32.000,265,11019439,-795,0,1758500851,15194.56931775,136.53664284000115,50722.3945344 2025-09-22,00:27:33.000,265,11019430,-795,0,1758500852,15194.64341715999,136.62123240000074,50722.40850864001 2025-09-22,00:27:34.000,265,11019382,-795,0,1758500853,15194.66362608999,136.73401847999776,50722.40152152 2025-09-22,00:27:35.000,265,11019689,-795,0,1758500854,15194.596262989995,136.52254458000243,50722.24081776001 2025-09-22,00:27:36.000,265,11019438,-795,0,1758500855,15194.656889779995,136.48729892999836,50722.317676080005 2025-09-22,00:27:37.000,265,11019583,-795,0,1758500856,15194.555845129995,136.46615154000028,50722.17793368 2025-09-22,00:27:38.000,265,11019294,-795,0,1758500857,15194.58279036999,136.51549545000307,50722.268766240006 2025-09-22,00:27:39.000,265,11019341,-795,0,1758500858,15194.60973561,136.480249799999,50722.29671472 2025-09-22,00:27:40.000,265,11019380,-795,0,1758500859,15194.576054059995,136.48729892999836,50722.21985640001 2025-09-22,00:27:41.000,265,11019291,-795,0,1758500860,15194.596262989995,136.6564780500048,50722.35261168 2025-09-22,00:27:42.000,265,11019545,-795,0,1758500861,15194.50195464999,136.39566023999942,50722.22684352 2025-09-22,00:27:43.000,265,11019475,-795,0,1758500862,15194.495218339995,136.51549545000307,50722.17094656001 2025-09-22,00:27:44.000,265,11019398,-795,0,1758500863,15194.64341715999,136.55074109999987,50722.254792 2025-09-22,00:27:45.000,265,11019414,-795,0,1758500864,15194.70404394999,136.5930358800033,50722.3246632 2025-09-22,00:27:46.000,265,11019309,-795,0,1758500865,15194.60299929999,136.5295937100018,50722.268766240006 2025-09-22,00:27:47.000,265,11019561,-795,0,1758500866,15194.677098709995,136.53664284000115,50722.28274048 2025-09-22,00:27:48.000,265,11019235,-795,0,1758500867,15194.64341715999,136.51549545000307,50722.00325568001 2025-09-22,00:27:49.000,265,11019415,-795,0,1758500868,15194.68383501999,136.47320066999964,50722.268766240006 2025-09-22,00:27:50.000,265,11019257,-795,0,1758500869,15194.677098709995,136.60008501000266,50722.08710112 2025-09-22,00:27:51.000,265,11019315,-795,0,1758500870,15194.677098709995,136.51549545000307,50722.12902384 2025-09-22,00:27:52.000,265,11019466,-795,0,1758500871,15194.66362608999,136.5648393599986,50722.08710112 2025-09-22,00:27:53.000,265,11019468,-795,0,1758500872,15194.77140705,136.53664284000115,50722.24081776001 2025-09-22,00:27:54.000,265,11019241,-795,0,1758500873,15194.70404394999,136.57893762000458,50722.17094656001 2025-09-22,00:27:55.000,265,11019556,-795,0,1758500874,15194.81182491,136.55779022999923,50722.17094656001 2025-09-22,00:27:56.000,265,11019406,-795,0,1758500875,15194.79161598,136.5295937100018,50722.101075360006 2025-09-22,00:27:57.000,265,11019566,-795,0,1758500876,15194.73098919,136.53664284000115,50722.21286928001 2025-09-22,00:27:58.000,265,11019512,-795,0,1758500877,15194.825297529991,136.5930358800033,50722.12902384 2025-09-22,00:27:59.000,265,11019187,-795,0,1758500878,15194.81182491,136.64942891999817,50722.20588216 2025-09-22,00:28:00.000,265,11019199,-795,0,1758500879,15194.74446180999,136.63533065999945,50722.01722992 2025-09-22,00:28:01.000,265,11019429,-795,0,1758500880,15194.845506459991,136.5648393599986,50722.22684352 2025-09-22,00:28:02.000,265,11019564,-795,0,1758500881,15194.757934429996,136.71992021999904,50722.16395944 2025-09-22,00:28:03.000,265,11019370,-795,0,1758500882,15194.825297529991,136.64942891999817,50722.1150496 2025-09-22,00:28:04.000,265,11019493,-795,0,1758500883,15194.825297529991,136.7410676100044,50722.23383064 2025-09-22,00:28:05.000,265,11019395,-795,0,1758500884,15194.77140705,136.70582196000032,50722.17793368 2025-09-22,00:28:06.000,265,11019465,-795,0,1758500885,15194.818561219996,136.68467457000224,50722.13601096 2025-09-22,00:28:07.000,265,11019405,-795,0,1758500886,15194.865715389991,136.74811674000375,50722.17094656001 2025-09-22,00:28:08.000,265,11019491,-795,0,1758500887,15194.879188009996,136.7551658700031,50722.15697232 2025-09-22,00:28:09.000,265,11019412,-795,0,1758500888,15194.838770149996,136.71992021999904,50722.1150496 2025-09-22,00:28:10.000,265,11019421,-795,0,1758500889,15194.825297529991,136.78336239000055,50722.09408824001 2025-09-22,00:28:11.000,265,11019467,-795,0,1758500890,15194.83203384,136.81860804000462,50722.080114000004 2025-09-22,00:28:12.000,265,11019342,-795,0,1758500891,15194.892660630001,136.7763132600012,50722.080114000004 2025-09-22,00:28:13.000,265,11019389,-795,0,1758500892,15194.879188009996,136.71287108999968,50722.16395944 2025-09-22,00:28:14.000,265,11019365,-795,0,1758500893,15194.899396939996,136.7269693499984,50722.16395944 2025-09-22,00:28:15.000,265,11019476,-795,0,1758500894,15194.912869560001,136.74811674000375,50722.09408824001 2025-09-22,00:28:16.000,265,11019455,-795,0,1758500895,15194.879188009996,136.7269693499984,50722.13601096 2025-09-22,00:28:17.000,265,11019383,-795,0,1758500896,15194.892660630001,136.73401847999776,50722.12902384 2025-09-22,00:28:18.000,265,11019426,-795,0,1758500897,15194.919605869996,136.76221500000247,50722.12902384 2025-09-22,00:28:19.000,265,11019448,-795,0,1758500898,15194.899396939996,136.7551658700031,50722.198895040005 2025-09-22,00:28:20.000,265,11019380,-795,0,1758500899,15194.805088599991,136.67057631000353,50722.06613976 2025-09-22,00:28:21.000,265,11019437,-795,0,1758500900,15194.885924319991,136.67762544000288,50722.080114000004 2025-09-22,00:28:22.000,265,11019399,-795,0,1758500901,15194.879188009996,136.67057631000353,50722.19190792001 2025-09-22,00:28:23.000,265,11019419,-795,0,1758500902,15194.872451700001,136.67057631000353,50722.23383064 2025-09-22,00:28:24.000,265,11019391,-795,0,1758500903,15194.83203384,136.68467457000224,50722.23383064 2025-09-22,00:28:25.000,265,11019421,-795,0,1758500904,15194.912869560001,136.67057631000353,50722.1150496 2025-09-22,00:28:26.000,265,11019375,-795,0,1758500905,15194.912869560001,136.63533065999945,50722.1849208 2025-09-22,00:28:27.000,265,11019503,-795,0,1758500906,15194.899396939996,136.67057631000353,50722.247804880004 2025-09-22,00:28:28.000,265,11019413,-795,0,1758500907,15194.892660630001,136.6564780500048,50722.17094656001 2025-09-22,00:28:29.000,265,11019521,-795,0,1758500908,15194.885924319991,136.67057631000353,50722.16395944 2025-09-22,00:28:30.000,265,11019518,-795,0,1758500909,15194.858979079996,136.58598675000394,50722.101075360006 2025-09-22,00:28:31.000,265,11019448,-795,0,1758500910,15194.926342179991,136.64942891999817,50722.23383064 2025-09-22,00:28:32.000,265,11019420,-795,0,1758500911,15194.885924319991,136.6564780500048,50722.26177912001 2025-09-22,00:28:33.000,265,11019361,-795,0,1758500912,15194.906133249991,136.64942891999817,50722.17793368 2025-09-22,00:28:34.000,265,11019408,-795,0,1758500913,15194.960023729996,136.60713414000202,50722.17793368 2025-09-22,00:28:35.000,265,11019464,-795,0,1758500914,15194.926342179991,136.57188848999795,50722.10806248 2025-09-22,00:28:36.000,265,11019451,-795,0,1758500915,15194.966760039992,136.58598675000394,50722.1150496 2025-09-22,00:28:37.000,265,11019507,-795,0,1758500916,15194.980232659997,136.5930358800033,50722.12902384 2025-09-22,00:28:38.000,265,11019418,-795,0,1758500917,15194.953287420001,136.5648393599986,50722.06613976 2025-09-22,00:28:39.000,265,11019508,-795,0,1758500918,15195.000441589997,136.5930358800033,50722.149985200005 2025-09-22,00:28:40.000,265,11019350,-795,0,1758500919,15194.892660630001,136.55779022999923,50722.00325568001 2025-09-22,00:28:41.000,265,11019391,-795,0,1758500920,15194.892660630001,136.46615154000028,50722.17793368 2025-09-22,00:28:42.000,265,11019473,-795,0,1758500921,15194.879188009996,136.45205328000156,50722.19190792001 2025-09-22,00:28:43.000,265,11019471,-795,0,1758500922,15194.885924319991,136.49434805999772,50722.16395944 2025-09-22,00:28:44.000,265,11019441,-795,0,1758500923,15194.899396939996,136.47320066999964,50722.22684352 2025-09-22,00:28:45.000,265,11019513,-795,0,1758500924,15194.973496350001,136.42385676000413,50722.21286928001 2025-09-22,00:28:46.000,265,11019479,-795,0,1758500925,15194.899396939996,136.38861111000006,50722.17094656001 2025-09-22,00:28:47.000,265,11019383,-795,0,1758500926,15194.85224277,136.37451285000134,50722.198895040005 2025-09-22,00:28:48.000,265,11019392,-795,0,1758500927,15194.845506459991,136.3181198099992,50722.21286928001 2025-09-22,00:28:49.000,265,11019463,-795,0,1758500928,15194.81182491,136.30402155000047,50722.27575336 2025-09-22,00:28:50.000,265,11019489,-795,0,1758500929,15194.72425287999,136.2828741600024,50722.15697232 2025-09-22,00:28:51.000,265,11019425,-795,0,1758500930,15194.83203384,136.3322180699979,50722.21985640001 2025-09-22,00:28:52.000,265,11019453,-795,0,1758500931,15194.79161598,136.3322180699979,50722.254792 2025-09-22,00:28:53.000,265,11019435,-795,0,1758500932,15194.778143359996,136.30402155000047,50722.254792 2025-09-22,00:28:54.000,265,11019482,-795,0,1758500933,15194.77140705,136.2828741600024,50722.1849208 2025-09-22,00:28:55.000,265,11019486,-795,0,1758500934,15194.805088599991,136.24057937999896,50722.29671472 2025-09-22,00:28:56.000,265,11019412,-795,0,1758500935,15194.818561219996,136.2335302499996,50722.21985640001 2025-09-22,00:28:57.000,265,11019348,-795,0,1758500936,15194.838770149996,136.3463163300039,50722.19190792001 2025-09-22,00:28:58.000,265,11019445,-795,0,1758500937,15194.858979079996,136.25467763999768,50722.28274048 2025-09-22,00:28:59.000,265,11019459,-795,0,1758500938,15194.879188009996,136.26172677000432,50722.23383064 2025-09-22,00:29:00.000,265,11019392,-795,0,1758500939,15194.845506459991,136.24057937999896,50722.16395944 2025-09-22,00:29:01.000,265,11019433,-795,0,1758500940,15194.872451700001,136.22648112000024,50722.22684352 2025-09-22,00:29:02.000,265,11019450,-795,0,1758500941,15194.919605869996,136.1982846000028,50722.268766240006 2025-09-22,00:29:03.000,265,11019462,-795,0,1758500942,15194.986968969992,136.20533373000217,50722.22684352 2025-09-22,00:29:04.000,265,11019437,-795,0,1758500943,15194.973496350001,136.21943199000088,50722.27575336 2025-09-22,00:29:05.000,265,11019311,-795,0,1758500944,15194.986968969992,136.19123547000345,50722.23383064 2025-09-22,00:29:06.000,265,11019464,-795,0,1758500945,15195.074541000002,136.20533373000217,50722.21286928001 2025-09-22,00:29:07.000,265,11019436,-795,0,1758500946,15195.061068379997,136.1982846000028,50722.26177912001 2025-09-22,00:29:08.000,265,11019475,-795,0,1758500947,15195.034123140002,136.21238286000153,50722.247804880004 2025-09-22,00:29:09.000,265,11019432,-795,0,1758500948,15195.101486239997,136.15598981999938,50722.198895040005 2025-09-22,00:29:10.000,265,11019476,-795,0,1758500949,15195.067804689992,136.21238286000153,50722.1150496 2025-09-22,00:29:11.000,265,11019492,-795,0,1758500950,15195.162113029997,136.11369504000322,50722.22684352 2025-09-22,00:29:12.000,265,11019465,-795,0,1758500951,15195.121695169997,136.12779330000194,50722.28274048 2025-09-22,00:29:13.000,265,11019411,-795,0,1758500952,15195.182321959997,136.12074417000258,50722.268766240006 2025-09-22,00:29:14.000,265,11019505,-795,0,1758500953,15195.182321959997,136.1348424300013,50722.21286928001 2025-09-22,00:29:15.000,265,11019417,-795,0,1758500954,15195.189058269993,136.10664591000386,50722.198895040005 2025-09-22,00:29:16.000,265,11019457,-795,0,1758500955,15195.236212440002,136.09254764999787,50722.1849208 2025-09-22,00:29:17.000,265,11019357,-795,0,1758500956,15195.222739819998,136.05730200000107,50722.20588216 2025-09-22,00:29:18.000,265,11019405,-795,0,1758500957,15195.202530889997,136.10664591000386,50722.268766240006 2025-09-22,00:29:19.000,265,11019452,-795,0,1758500958,15195.202530889997,136.02910548000364,50722.31068896001 2025-09-22,00:29:20.000,265,11019449,-795,0,1758500959,15195.155376720002,136.01500721999764,50722.28972760001 2025-09-22,00:29:21.000,265,11019371,-795,0,1758500960,15195.162113029997,136.00090895999892,50722.20588216 2025-09-22,00:29:22.000,265,11019380,-795,0,1758500961,15195.168849339992,135.99385982999956,50722.24081776001 2025-09-22,00:29:23.000,265,11019416,-795,0,1758500962,15195.195794580002,135.93041765999806,50722.17793368 2025-09-22,00:29:24.000,265,11019433,-795,0,1758500963,15195.249685059993,135.90222114000062,50722.254792 2025-09-22,00:29:25.000,265,11019453,-795,0,1758500964,15195.229476129993,135.86697549000382,50722.28274048 2025-09-22,00:29:26.000,265,11019330,-795,0,1758500965,15195.209267199993,135.90927026999998,50722.21985640001 2025-09-22,00:29:27.000,265,11019468,-795,0,1758500966,15195.209267199993,135.8881228800019,50722.198895040005 2025-09-22,00:29:28.000,265,11019401,-795,0,1758500967,15195.202530889997,135.88107375000254,50722.21286928001 2025-09-22,00:29:29.000,265,11019519,-795,0,1758500968,15195.209267199993,135.90927026999998,50722.17094656001 2025-09-22,00:29:30.000,265,11019476,-795,0,1758500969,15195.182321959997,135.81058245000168,50722.12203672001 2025-09-22,00:29:31.000,265,11019513,-795,0,1758500970,15195.222739819998,135.81763158000103,50722.198895040005 2025-09-22,00:29:32.000,265,11019508,-795,0,1758500971,15195.263157679998,135.8246807100004,50722.317676080005 2025-09-22,00:29:33.000,265,11019388,-795,0,1758500972,15195.182321959997,135.75418940999953,50722.23383064 2025-09-22,00:29:34.000,265,11019476,-795,0,1758500973,15195.202530889997,135.76123853999889,50722.23383064 2025-09-22,00:29:35.000,265,11019516,-795,0,1758500974,15195.263157679998,135.69779637000465,50722.28274048 2025-09-22,00:29:36.000,265,11019381,-795,0,1758500975,15195.276630299988,135.75418940999953,50722.19190792001 2025-09-22,00:29:37.000,265,11019510,-795,0,1758500976,15195.303575539998,135.76828766999824,50722.19190792001 2025-09-22,00:29:38.000,265,11019459,-795,0,1758500977,15195.303575539998,135.71894376000273,50722.14299808001 2025-09-22,00:29:39.000,265,11019479,-795,0,1758500978,15195.330520779993,135.71189463000337,50722.23383064 2025-09-22,00:29:40.000,265,11019344,-795,0,1758500979,15195.310311849993,135.75418940999953,50722.1150496 2025-09-22,00:29:41.000,265,11019452,-795,0,1758500980,15195.269893989993,135.69074723999802,50722.149985200005 2025-09-22,00:29:42.000,265,11019461,-795,0,1758500981,15195.330520779993,135.73304202000145,50722.19190792001 2025-09-22,00:29:43.000,265,11019452,-795,0,1758500982,15195.370938639993,135.76828766999824,50722.21985640001 2025-09-22,00:29:44.000,265,11019367,-795,0,1758500983,15195.384411259998,135.704845500004,50722.080114000004 2025-09-22,00:29:45.000,265,11019485,-795,0,1758500984,15195.431565429993,135.69779637000465,50722.21985640001 2025-09-22,00:29:46.000,265,11019385,-795,0,1758500985,15195.391147569993,135.71189463000337,50722.21985640001 2025-09-22,00:29:47.000,265,11019437,-795,0,1758500986,15195.451774359994,135.704845500004,50722.23383064 2025-09-22,00:29:48.000,265,11019449,-795,0,1758500987,15195.445038049998,135.63435420000314,50722.10806248 2025-09-22,00:29:49.000,265,11019410,-795,0,1758500988,15195.505664839999,135.66959984999994,50722.15697232 2025-09-22,00:29:50.000,265,11019463,-795,0,1758500989,15195.485455909999,135.64845246000186,50722.00325568001 2025-09-22,00:29:51.000,265,11019411,-795,0,1758500990,15195.586500559999,135.6766489799993,50722.14299808001 2025-09-22,00:29:52.000,265,11019411,-795,0,1758500991,15195.586500559999,135.71189463000337,50722.12203672001 2025-09-22,00:29:53.000,265,11019401,-795,0,1758500992,15195.66059996999,135.66255072000058,50722.01722992 2025-09-22,00:29:54.000,265,11019402,-795,0,1758500993,15195.70101782999,135.73304202000145,50722.14299808001 2025-09-22,00:29:55.000,265,11019443,-795,0,1758500994,15195.795326169995,135.6766489799993,50722.1150496 2025-09-22,00:29:56.000,265,11019443,-795,0,1758500995,15195.835744029995,135.68369810999866,50722.1150496 2025-09-22,00:29:57.000,265,11019439,-795,0,1758500996,15195.88289819999,135.71894376000273,50721.97530720001 2025-09-22,00:29:58.000,265,11019379,-795,0,1758500997,15195.90310712999,135.704845500004,50722.08710112 2025-09-22,00:29:59.000,265,11019413,-795,0,1758500998,15195.94352498999,135.69779637000465,50722.05915264 2025-09-22,00:30:00.000,265,11019434,-795,0,1758500999,15195.93005237,135.71189463000337,50721.912423120004 2025-09-22,00:30:01.000,265,11019403,-795,0,1758501000,15196.017624399996,135.69074723999802,50721.99626856 2025-09-22,00:30:02.000,265,11019439,-795,0,1758501001,15196.091723810001,135.65550159000122,50722.08710112 2025-09-22,00:30:03.000,265,11019533,-795,0,1758501002,15196.159086909996,135.7400911500008,50722.06613976 2025-09-22,00:30:04.000,265,11019452,-795,0,1758501003,15196.199504769997,135.69074723999802,50721.99626856 2025-09-22,00:30:05.000,265,11019460,-795,0,1758501004,15196.212977390001,135.63435420000314,50722.02421704001 2025-09-22,00:30:06.000,265,11019466,-795,0,1758501005,15196.287076799992,135.71894376000273,50721.96832008 2025-09-22,00:30:07.000,265,11019389,-795,0,1758501006,15196.280340489997,135.7259928900021,50721.99626856 2025-09-22,00:30:08.000,265,11019428,-795,0,1758501007,15196.314022040002,135.66959984999994,50721.97530720001 2025-09-22,00:30:09.000,265,11019417,-795,0,1758501008,15196.320758349997,135.69779637000465,50721.95434584001 2025-09-22,00:30:10.000,265,11019444,-795,0,1758501009,15196.219713699997,135.62730507000379,50721.88447464001 2025-09-22,00:30:11.000,265,11019385,-795,0,1758501010,15196.280340489997,135.6414033300025,50721.98928144 2025-09-22,00:30:12.000,265,11019442,-795,0,1758501011,15196.320758349997,135.6132068099978,50721.97530720001 2025-09-22,00:30:13.000,265,11019457,-795,0,1758501012,15196.300549419997,135.577961160001,50721.99626856 2025-09-22,00:30:14.000,265,11019452,-795,0,1758501013,15196.347703589992,135.5286172499982,50721.933384480006 2025-09-22,00:30:15.000,265,11019440,-795,0,1758501014,15196.347703589992,135.54976464000356,50721.933384480006 2025-09-22,00:30:16.000,265,11019456,-795,0,1758501015,15196.394857760002,135.5145189899995,50721.91941024 2025-09-22,00:30:17.000,265,11019403,-795,0,1758501016,15196.448748239993,135.52156811999885,50721.96832008 2025-09-22,00:30:18.000,265,11019433,-795,0,1758501017,15196.462220859998,135.50746986000013,50721.982294320005 2025-09-22,00:30:19.000,265,11019438,-795,0,1758501018,15196.495902409988,135.5145189899995,50721.98928144 2025-09-22,00:30:20.000,265,11019436,-795,0,1758501019,15196.536320269988,135.56386290000228,50721.91941024 2025-09-22,00:30:21.000,265,11019432,-795,0,1758501020,15196.576738129988,135.5145189899995,50721.9403716 2025-09-22,00:30:22.000,265,11019474,-795,0,1758501021,15196.590210749993,135.5286172499982,50721.933384480006 2025-09-22,00:30:23.000,265,11019451,-795,0,1758501022,15196.650837539994,135.55681377000292,50721.99626856 2025-09-22,00:30:24.000,265,11019407,-795,0,1758501023,15196.623892299998,135.59910854999907,50722.00325568001 2025-09-22,00:30:25.000,265,11019488,-795,0,1758501024,15196.617155989989,135.56386290000228,50722.031204160005 2025-09-22,00:30:26.000,265,11019458,-795,0,1758501025,15196.623892299998,135.57091203000164,50722.0102428 2025-09-22,00:30:27.000,265,11019489,-795,0,1758501026,15196.650837539994,135.57091203000164,50722.05915264 2025-09-22,00:30:28.000,265,11019493,-795,0,1758501027,15196.603683369998,135.577961160001,50722.07312688001 2025-09-22,00:30:29.000,265,11019536,-795,0,1758501028,15196.644101229998,135.54976464000356,50721.99626856 2025-09-22,00:30:30.000,265,11019341,-795,0,1758501029,15196.630628609993,135.5145189899995,50721.96832008 2025-09-22,00:30:31.000,265,11019432,-795,0,1758501030,15196.724936949999,135.54976464000356,50722.06613976 2025-09-22,00:30:32.000,265,11019436,-795,0,1758501031,15196.677782779989,135.54976464000356,50722.05915264 2025-09-22,00:30:33.000,265,11019404,-795,0,1758501032,15196.697991709989,135.60615767999843,50722.198895040005 2025-09-22,00:30:34.000,265,11019413,-795,0,1758501033,15196.691255399994,135.50042073000077,50722.08710112 2025-09-22,00:30:35.000,265,11019473,-795,0,1758501034,15196.691255399994,135.45812595000461,50722.08710112 2025-09-22,00:30:36.000,265,11019366,-795,0,1758501035,15196.657573849989,135.5286172499982,50722.13601096 2025-09-22,00:30:37.000,265,11019546,-795,0,1758501036,15196.637364919989,135.50746986000013,50722.15697232 2025-09-22,00:30:38.000,265,11019401,-795,0,1758501037,15196.671046469994,135.50746986000013,50722.149985200005 2025-09-22,00:30:39.000,265,11019412,-795,0,1758501038,15196.657573849989,135.50042073000077,50722.080114000004 2025-09-22,00:30:40.000,265,11019421,-795,0,1758501039,15196.623892299998,135.4792733400027,50722.04517840001 2025-09-22,00:30:41.000,265,11019342,-795,0,1758501040,15196.610419679993,135.43697855999926,50722.01722992 2025-09-22,00:30:42.000,265,11019397,-795,0,1758501041,15196.657573849989,135.48632247000205,50722.10806248 2025-09-22,00:30:43.000,265,11019377,-795,0,1758501042,15196.630628609993,135.47222421000333,50722.12902384 2025-09-22,00:30:44.000,265,11019400,-795,0,1758501043,15196.623892299998,135.44402768999862,50722.101075360006 2025-09-22,00:30:45.000,265,11019403,-795,0,1758501044,15196.583474439998,135.40878204000182,50722.05216552001 2025-09-22,00:30:46.000,265,11019464,-795,0,1758501045,15196.529583959993,135.41583117000118,50722.101075360006 2025-09-22,00:30:47.000,265,11019481,-795,0,1758501046,15196.549792889993,135.3664872599984,50722.1150496 2025-09-22,00:30:48.000,265,11019455,-795,0,1758501047,15196.617155989989,135.40878204000182,50722.20588216 2025-09-22,00:30:49.000,265,11019385,-795,0,1758501048,15196.623892299998,135.35943812999903,50722.14299808001 2025-09-22,00:30:50.000,265,11019447,-795,0,1758501049,15196.596947059988,135.33829074000096,50722.01722992 2025-09-22,00:30:51.000,265,11019502,-795,0,1758501050,15196.576738129988,135.35943812999903,50722.13601096 2025-09-22,00:30:52.000,265,11019374,-795,0,1758501051,15196.570001819993,135.34533987000032,50722.09408824001 2025-09-22,00:30:53.000,265,11019396,-795,0,1758501052,15196.623892299998,135.37353638999775,50722.07312688001 2025-09-22,00:30:54.000,265,11019544,-795,0,1758501053,15196.623892299998,135.3805855200044,50722.149985200005 2025-09-22,00:30:55.000,265,11019435,-795,0,1758501054,15196.644101229998,135.246652050002,50722.13601096 2025-09-22,00:30:56.000,265,11019368,-795,0,1758501055,15196.711464329994,135.3312416100016,50722.15697232 2025-09-22,00:30:57.000,265,11019381,-795,0,1758501056,15196.664310159998,135.31714335000288,50722.12902384 2025-09-22,00:30:58.000,265,11019478,-795,0,1758501057,15196.630628609993,135.26075031000073,50722.10806248 2025-09-22,00:30:59.000,265,11019418,-795,0,1758501058,15196.596947059988,135.25370118000137,50722.198895040005 2025-09-22,00:31:00.000,265,11019542,-795,0,1758501059,15196.495902409988,135.28894682999817,50722.06613976 2025-09-22,00:31:01.000,265,11019456,-795,0,1758501060,15196.570001819993,135.20435726999858,50722.20588216 2025-09-22,00:31:02.000,265,11019499,-795,0,1758501061,15196.516111339988,135.26075031000073,50722.12203672001 2025-09-22,00:31:03.000,265,11019396,-795,0,1758501062,15196.455484550002,135.26075031000073,50722.15697232 2025-09-22,00:31:04.000,265,11019439,-795,0,1758501063,15196.563265509998,135.21845553000458,50722.26177912001 2025-09-22,00:31:05.000,265,11019411,-795,0,1758501064,15196.610419679993,135.19730813999922,50722.20588216 2025-09-22,00:31:06.000,265,11019423,-795,0,1758501065,15196.657573849989,135.20435726999858,50722.28972760001 2025-09-22,00:31:07.000,265,11019425,-795,0,1758501066,15196.718200639989,135.1691116200018,50722.30370184 2025-09-22,00:31:08.000,265,11019387,-795,0,1758501067,15196.623892299998,135.246652050002,50722.35261168 2025-09-22,00:31:09.000,265,11019362,-795,0,1758501068,15196.617155989989,135.19730813999922,50722.366585920005 2025-09-22,00:31:10.000,265,11019370,-795,0,1758501069,15196.563265509998,135.1691116200018,50722.35959880001 2025-09-22,00:31:11.000,265,11019401,-795,0,1758501070,15196.536320269988,135.16206249000243,50722.42947000001 2025-09-22,00:31:12.000,265,11019455,-795,0,1758501071,15196.442011929998,135.1479642300037,50722.37357304 2025-09-22,00:31:13.000,265,11019490,-795,0,1758501072,15196.442011929998,135.16206249000243,50722.34562456 2025-09-22,00:31:14.000,265,11019461,-795,0,1758501073,15196.442011929998,135.15501336000307,50722.366585920005 2025-09-22,00:31:15.000,265,11019476,-795,0,1758501074,15196.442011929998,135.09862032000092,50722.4644056 2025-09-22,00:31:16.000,265,11019463,-795,0,1758501075,15196.367912519992,135.05632554000476,50722.35261168 2025-09-22,00:31:17.000,265,11019416,-795,0,1758501076,15196.361176209997,135.0351781499994,50722.38754728001 2025-09-22,00:31:18.000,265,11019455,-795,0,1758501077,15196.327494659992,135.04927640999813,50722.45043136 2025-09-22,00:31:19.000,265,11019441,-795,0,1758501078,15196.334230970002,134.97878511000454,50722.51331544 2025-09-22,00:31:20.000,265,11019463,-795,0,1758501079,15196.239922629997,135.04927640999813,50722.35261168 2025-09-22,00:31:21.000,265,11019461,-795,0,1758501080,15196.246658939992,135.06337467000412,50722.485366960005 2025-09-22,00:31:22.000,265,11019419,-795,0,1758501081,15196.199504769997,135.0845220600022,50722.45043136 2025-09-22,00:31:23.000,265,11019429,-795,0,1758501082,15196.233186320002,134.9858342400039,50722.47139272 2025-09-22,00:31:24.000,265,11019437,-795,0,1758501083,15196.226450009992,134.9364903300011,50722.485366960005 2025-09-22,00:31:25.000,265,11019372,-795,0,1758501084,15196.165823219992,134.96468684999854,50722.52030256 2025-09-22,00:31:26.000,265,11019533,-795,0,1758501085,15196.186032149992,134.94353946000047,50722.42947000001 2025-09-22,00:31:27.000,265,11019511,-795,0,1758501086,15196.165823219992,134.92944120000175,50722.38754728001 2025-09-22,00:31:28.000,265,11019465,-795,0,1758501087,15196.260131559997,134.96468684999854,50722.38754728001 2025-09-22,00:31:29.000,265,11019444,-795,0,1758501088,15196.165823219992,134.9364903300011,50722.4644056 2025-09-22,00:31:30.000,265,11019415,-795,0,1758501089,15196.165823219992,134.95058858999982,50722.42248288 2025-09-22,00:31:31.000,265,11019516,-795,0,1758501090,15196.138877979996,134.9858342400039,50722.52030256 2025-09-22,00:31:32.000,265,11019451,-795,0,1758501091,15196.186032149992,134.9717359799979,50722.44344424 2025-09-22,00:31:33.000,265,11019494,-795,0,1758501092,15196.266867869992,134.95763771999918,50722.54126392 2025-09-22,00:31:34.000,265,11019406,-795,0,1758501093,15196.253395250002,134.99288337000326,50722.47139272 2025-09-22,00:31:35.000,265,11019447,-795,0,1758501094,15196.307285729992,134.97878511000454,50722.52728968001 2025-09-22,00:31:36.000,265,11019475,-795,0,1758501095,15196.307285729992,134.99993250000261,50722.50632832001 2025-09-22,00:31:37.000,265,11019443,-795,0,1758501096,15196.327494659992,134.92944120000175,50722.59716088001 2025-09-22,00:31:38.000,265,11019464,-795,0,1758501097,15196.354439900002,135.02812902000005,50722.56222528 2025-09-22,00:31:39.000,265,11019447,-795,0,1758501098,15196.482429789998,135.0351781499994,50722.6390836 2025-09-22,00:31:40.000,265,11019351,-795,0,1758501099,15196.509375029993,134.95058858999982,50722.604148000006 2025-09-22,00:31:41.000,265,11019435,-795,0,1758501100,15196.428539309993,134.95763771999918,50722.61113512 2025-09-22,00:31:42.000,265,11019467,-795,0,1758501101,15196.421802999997,134.9364903300011,50722.59716088001 2025-09-22,00:31:43.000,265,11019493,-795,0,1758501102,15196.442011929998,134.91534294000303,50722.59716088001 2025-09-22,00:31:44.000,265,11019478,-795,0,1758501103,15196.482429789998,135.01403076000133,50722.59716088001 2025-09-22,00:31:45.000,265,11019383,-795,0,1758501104,15196.401594069997,134.94353946000047,50722.57619952001 2025-09-22,00:31:46.000,265,11019433,-795,0,1758501105,15196.381385139997,134.9012446800043,50722.5692124 2025-09-22,00:31:47.000,265,11019482,-795,0,1758501106,15196.442011929998,134.95763771999918,50722.66703208 2025-09-22,00:31:48.000,265,11019443,-795,0,1758501107,15196.468957169993,134.95058858999982,50722.66004496 2025-09-22,00:31:49.000,265,11019408,-795,0,1758501108,15196.435275620002,134.95763771999918,50722.56222528 2025-09-22,00:31:50.000,265,11019461,-795,0,1758501109,15196.502638719998,134.91534294000303,50722.56222528 2025-09-22,00:31:51.000,265,11019466,-795,0,1758501110,15196.448748239993,134.9858342400039,50722.73690328 2025-09-22,00:31:52.000,265,11019316,-795,0,1758501111,15196.522847649998,134.99993250000261,50722.62510936001 2025-09-22,00:31:53.000,265,11019503,-795,0,1758501112,15196.495902409988,134.96468684999854,50722.583186640004 2025-09-22,00:31:54.000,265,11019454,-795,0,1758501113,15196.495902409988,134.9858342400039,50722.5692124 2025-09-22,00:31:55.000,265,11019429,-795,0,1758501114,15196.475693480003,134.9717359799979,50722.534276800005 2025-09-22,00:31:56.000,265,11019483,-795,0,1758501115,15196.421802999997,134.97878511000454,50722.57619952001 2025-09-22,00:31:57.000,265,11019321,-795,0,1758501116,15196.394857760002,135.06337467000412,50722.5692124 2025-09-22,00:31:58.000,265,11019336,-795,0,1758501117,15196.516111339988,134.95763771999918,50722.52728968001 2025-09-22,00:31:59.000,265,11019431,-795,0,1758501118,15196.462220859998,135.0351781499994,50722.4993412 2025-09-22,00:32:00.000,265,11019451,-795,0,1758501119,15196.428539309993,135.02812902000005,50722.47837984001 2025-09-22,00:32:01.000,265,11019451,-795,0,1758501120,15196.435275620002,134.9858342400039,50722.52728968001 2025-09-22,00:32:02.000,265,11019371,-795,0,1758501121,15196.448748239993,135.07042380000348,50722.55523816001 2025-09-22,00:32:03.000,265,11019422,-795,0,1758501122,15196.475693480003,134.99288337000326,50722.534276800005 2025-09-22,00:32:04.000,265,11019542,-795,0,1758501123,15196.442011929998,135.02812902000005,50722.50632832001 2025-09-22,00:32:05.000,265,11019270,-795,0,1758501124,15196.516111339988,135.09862032000092,50722.47139272 2025-09-22,00:32:06.000,265,11019399,-795,0,1758501125,15196.428539309993,135.11271857999964,50722.45741848001 2025-09-22,00:32:07.000,265,11019497,-795,0,1758501126,15196.455484550002,135.07042380000348,50722.415495760004 2025-09-22,00:32:08.000,265,11019503,-795,0,1758501127,15196.462220859998,135.12681683999836,50722.45043136 2025-09-22,00:32:09.000,265,11019355,-795,0,1758501128,15196.495902409988,135.16206249000243,50722.4644056 2025-09-22,00:32:10.000,265,11019492,-795,0,1758501129,15196.502638719998,135.14091510000435,50722.415495760004 2025-09-22,00:32:11.000,265,11019614,-795,0,1758501130,15196.374648830002,135.20435726999858,50722.37357304 2025-09-22,00:32:12.000,265,11019539,-795,0,1758501131,15196.596947059988,135.13386596999771,50722.52030256 2025-09-22,00:32:13.000,265,11019393,-795,0,1758501132,15196.549792889993,135.04927640999813,50722.52030256 2025-09-22,00:32:14.000,265,11019428,-795,0,1758501133,15196.509375029993,135.10566945000028,50722.47837984001 2025-09-22,00:32:15.000,265,11019421,-795,0,1758501134,15196.489166099993,135.1691116200018,50722.4993412 2025-09-22,00:32:16.000,265,11019524,-795,0,1758501135,15196.509375029993,135.20435726999858,50722.42947000001 2025-09-22,00:32:17.000,265,11019395,-795,0,1758501136,15196.570001819993,135.0351781499994,50722.63209648 2025-09-22,00:32:18.000,265,11019495,-795,0,1758501137,15196.489166099993,135.15501336000307,50722.47139272 2025-09-22,00:32:19.000,265,11019525,-795,0,1758501138,15196.570001819993,135.14091510000435,50722.59017376 2025-09-22,00:32:20.000,265,11019307,-795,0,1758501139,15196.475693480003,135.15501336000307,50722.37357304 2025-09-22,00:32:21.000,265,11019331,-795,0,1758501140,15196.563265509998,135.13386596999771,50722.485366960005 2025-09-22,00:32:22.000,265,11019410,-795,0,1758501141,15196.394857760002,135.10566945000028,50722.47139272 2025-09-22,00:32:23.000,265,11019330,-795,0,1758501142,15196.509375029993,135.09862032000092,50722.52030256 2025-09-22,00:32:24.000,265,11019436,-795,0,1758501143,15196.468957169993,135.1691116200018,50722.45043136 2025-09-22,00:32:25.000,265,11019529,-795,0,1758501144,15196.415066690002,135.20435726999858,50722.34562456 2025-09-22,00:32:26.000,265,11019334,-795,0,1758501145,15196.401594069997,135.19025900999986,50722.38056016001 2025-09-22,00:32:27.000,265,11019550,-795,0,1758501146,15196.462220859998,135.09157119000156,50722.45741848001 2025-09-22,00:32:28.000,265,11019562,-795,0,1758501147,15196.381385139997,135.20435726999858,50722.38056016001 2025-09-22,00:32:29.000,265,11019573,-795,0,1758501148,15196.320758349997,135.17616075000115,50722.38754728001 2025-09-22,00:32:30.000,265,11019550,-795,0,1758501149,15196.367912519992,135.2325537900033,50722.27575336 2025-09-22,00:32:31.000,265,11019451,-795,0,1758501150,15196.327494659992,135.23960292000265,50722.3945344 2025-09-22,00:32:32.000,265,11019463,-795,0,1758501151,15196.226450009992,135.2325537900033,50722.35959880001 2025-09-22,00:32:33.000,265,11019433,-795,0,1758501152,15196.273604180002,135.22550466000393,50722.42947000001 2025-09-22,00:32:34.000,265,11019498,-795,0,1758501153,15196.192768460001,135.27484856999945,50722.26177912001 2025-09-22,00:32:35.000,265,11019320,-795,0,1758501154,15196.280340489997,135.1832098800005,50722.42248288 2025-09-22,00:32:36.000,265,11019520,-795,0,1758501155,15196.293813110002,135.3312416100016,50722.35261168 2025-09-22,00:32:37.000,265,11019570,-795,0,1758501156,15196.300549419997,135.35238899999968,50722.28972760001 2025-09-22,00:32:38.000,265,11019380,-795,0,1758501157,15196.280340489997,135.42288030000054,50722.317676080005 2025-09-22,00:32:39.000,265,11019400,-795,0,1758501158,15196.260131559997,135.42288030000054,50722.33165032 2025-09-22,00:32:40.000,265,11019351,-795,0,1758501159,15196.273604180002,135.31009422000352,50722.24081776001 2025-09-22,00:32:41.000,265,11019326,-795,0,1758501160,15196.287076799992,135.40878204000182,50722.27575336 2025-09-22,00:32:42.000,265,11019445,-795,0,1758501161,15196.273604180002,135.50042073000077,50722.3246632 2025-09-22,00:32:43.000,265,11019388,-795,0,1758501162,15196.287076799992,135.50042073000077,50722.28274048 2025-09-22,00:32:44.000,265,11019573,-795,0,1758501163,15196.266867869992,135.4792733400027,50722.38754728001 2025-09-22,00:32:45.000,265,11019530,-795,0,1758501164,15196.226450009992,135.4792733400027,50722.33863744001 2025-09-22,00:32:46.000,265,11019345,-795,0,1758501165,15196.260131559997,135.46517508000397,50722.317676080005 2025-09-22,00:32:47.000,265,11019482,-795,0,1758501166,15196.314022040002,135.50042073000077,50722.28274048 2025-09-22,00:32:48.000,265,11019715,-795,0,1758501167,15196.354439900002,135.69779637000465,50722.44344424 2025-09-22,00:32:49.000,265,11019590,-795,0,1758501168,15196.300549419997,135.71894376000273,50722.52030256 2025-09-22,00:32:50.000,265,11019419,-795,0,1758501169,15196.381385139997,135.6132068099978,50722.47837984001 2025-09-22,00:32:51.000,265,11019595,-795,0,1758501170,15196.415066690002,135.71189463000337,50722.38056016001 2025-09-22,00:32:52.000,265,11019371,-795,0,1758501171,15196.509375029993,135.76123853999889,50722.52728968001 2025-09-22,00:32:53.000,265,11019498,-795,0,1758501172,15196.536320269988,135.7894350600036,50722.52728968001 2025-09-22,00:32:54.000,265,11019370,-795,0,1758501173,15196.536320269988,135.74714028000017,50722.54126392 2025-09-22,00:32:55.000,265,11019368,-795,0,1758501174,15196.576738129988,135.8387789699991,50722.61113512 2025-09-22,00:32:56.000,265,11019556,-795,0,1758501175,15196.536320269988,135.75418940999953,50722.61812224 2025-09-22,00:32:57.000,265,11019429,-795,0,1758501176,15196.549792889993,135.73304202000145,50722.44344424 2025-09-22,00:32:58.000,265,11019621,-795,0,1758501177,15196.610419679993,135.71189463000337,50722.63209648 2025-09-22,00:32:59.000,265,11019516,-795,0,1758501178,15196.475693480003,135.79648419000296,50722.61113512 2025-09-22,00:33:00.000,265,11019345,-795,0,1758501179,15196.428539309993,135.76828766999824,50722.548251039996 2025-09-22,00:33:01.000,265,11019382,-795,0,1758501180,15196.394857760002,135.77533680000488,50722.52030256 2025-09-22,00:33:02.000,265,11019385,-795,0,1758501181,15196.287076799992,135.76123853999889,50722.583186640004 2025-09-22,00:33:03.000,265,11019345,-795,0,1758501182,15196.334230970002,135.87402462000318,50722.52030256 2025-09-22,00:33:04.000,265,11019453,-795,0,1758501183,15196.361176209997,135.80353332000232,50722.40850864001 2025-09-22,00:33:05.000,265,11019430,-795,0,1758501184,15196.320758349997,135.86697549000382,50722.485366960005 2025-09-22,00:33:06.000,265,11019330,-795,0,1758501185,15196.388121449992,135.81058245000168,50722.54126392 2025-09-22,00:33:07.000,265,11019508,-795,0,1758501186,15196.374648830002,135.78238593000424,50722.44344424 2025-09-22,00:33:08.000,265,11019382,-795,0,1758501187,15196.320758349997,135.76123853999889,50722.485366960005 2025-09-22,00:33:09.000,265,11019403,-795,0,1758501188,15196.253395250002,135.78238593000424,50722.61113512 2025-09-22,00:33:10.000,265,11019515,-795,0,1758501189,15196.152350600001,135.68369810999866,50722.33863744001 2025-09-22,00:33:11.000,265,11019464,-795,0,1758501190,15196.186032149992,135.85992636000447,50722.37357304 2025-09-22,00:33:12.000,265,11019469,-795,0,1758501191,15196.118669049996,135.87402462000318,50722.52030256 2025-09-22,00:33:13.000,265,11019599,-795,0,1758501192,15196.091723810001,135.71894376000273,50722.52728968001 2025-09-22,00:33:14.000,265,11019417,-795,0,1758501193,15195.997415469996,135.73304202000145,50722.52030256 2025-09-22,00:33:15.000,265,11019307,-795,0,1758501194,15196.024360709991,135.69779637000465,50722.40152152 2025-09-22,00:33:16.000,265,11019414,-795,0,1758501195,15196.206241079992,135.83172983999975,50722.64607072001 2025-09-22,00:33:17.000,265,11019326,-795,0,1758501196,15196.004151779991,135.9374667900047,50722.436457120006 2025-09-22,00:33:18.000,265,11019337,-795,0,1758501197,15196.172559530001,135.9515650500034,50722.534276800005 2025-09-22,00:33:19.000,265,11019434,-795,0,1758501198,15196.239922629997,135.8387789699991,50722.66004496 2025-09-22,00:33:20.000,265,11019697,-795,0,1758501199,15196.273604180002,136.04320374000235,50722.57619952001 2025-09-22,00:33:21.000,265,11019377,-795,0,1758501200,15196.307285729992,135.8881228800019,50722.51331544 2025-09-22,00:33:22.000,265,11019460,-795,0,1758501201,15196.260131559997,136.02910548000364,50722.68799344 2025-09-22,00:33:23.000,265,11019595,-795,0,1758501202,15196.233186320002,136.00795808999828,50722.548251039996 2025-09-22,00:33:24.000,265,11019537,-795,0,1758501203,15196.233186320002,135.94451592000405,50722.59716088001 2025-09-22,00:33:25.000,265,11019252,-795,0,1758501204,15196.334230970002,136.20533373000217,50722.6390836 2025-09-22,00:33:26.000,265,11019563,-795,0,1758501205,15196.233186320002,136.04320374000235,50722.653057840005 2025-09-22,00:33:27.000,265,11019563,-795,0,1758501206,15196.212977390001,136.02205635000428,50722.74389040001 2025-09-22,00:33:28.000,265,11019568,-795,0,1758501207,15196.172559530001,135.84582809999847,50722.6390836 2025-09-22,00:33:29.000,265,11019271,-795,0,1758501208,15196.253395250002,136.15598981999938,50722.54126392 2025-09-22,00:33:30.000,265,11019304,-795,0,1758501209,15196.105196429991,135.95861418000277,50722.51331544 2025-09-22,00:33:31.000,265,11019390,-795,0,1758501210,15196.186032149992,136.0502528700017,50722.604148000006 2025-09-22,00:33:32.000,265,11019288,-795,0,1758501211,15195.956997609996,136.0502528700017,50722.47837984001 2025-09-22,00:33:33.000,265,11019588,-795,0,1758501212,15196.064778569991,135.99385982999956,50722.61113512 2025-09-22,00:33:34.000,265,11019437,-795,0,1758501213,15196.017624399996,136.06435113000043,50722.57619952001 2025-09-22,00:33:35.000,265,11019591,-795,0,1758501214,15196.125405359991,136.0854985199985,50722.869658560005 2025-09-22,00:33:36.000,265,11019407,-795,0,1758501215,15196.037833329996,136.00090895999892,50722.701967680005 2025-09-22,00:33:37.000,265,11019280,-795,0,1758501216,15196.159086909996,135.9727124400015,50722.68799344 2025-09-22,00:33:38.000,265,11019334,-795,0,1758501217,15196.07151488,136.04320374000235,50722.771838880006 2025-09-22,00:33:39.000,265,11019412,-795,0,1758501218,15196.091723810001,136.036154610003,50722.64607072001 2025-09-22,00:33:40.000,265,11019582,-795,0,1758501219,15195.977206539996,136.02910548000364,50722.61812224 2025-09-22,00:33:41.000,265,11019369,-795,0,1758501220,15195.997415469996,136.0502528700017,50722.66004496 2025-09-22,00:33:42.000,265,11019466,-795,0,1758501221,15195.977206539996,135.99385982999956,50722.59017376 2025-09-22,00:33:43.000,265,11019439,-795,0,1758501222,15196.084987499991,135.9374667900047,50722.5692124 2025-09-22,00:33:44.000,265,11019444,-795,0,1758501223,15196.064778569991,135.88107375000254,50722.55523816001 2025-09-22,00:33:45.000,265,11019303,-795,0,1758501224,15196.01088809,136.02910548000364,50722.7089548 2025-09-22,00:33:46.000,265,11019631,-795,0,1758501225,15195.88289819999,136.01500721999764,50722.68100632 2025-09-22,00:33:47.000,265,11019447,-795,0,1758501226,15195.977206539996,135.84582809999847,50722.61113512 2025-09-22,00:33:48.000,265,11019437,-795,0,1758501227,15195.80879879,135.8881228800019,50722.59716088001 2025-09-22,00:33:49.000,265,11019368,-795,0,1758501228,15195.775117239995,135.91631939999934,50722.69498056001 2025-09-22,00:33:50.000,265,11019458,-795,0,1758501229,15195.80206247999,135.81763158000103,50722.3246632 2025-09-22,00:33:51.000,265,11019357,-795,0,1758501230,15195.78185354999,135.9868107000002,50722.56222528 2025-09-22,00:33:52.000,265,11019327,-795,0,1758501231,15195.88289819999,135.99385982999956,50722.4644056 2025-09-22,00:33:53.000,265,11019492,-795,0,1758501232,15195.76164461999,135.88107375000254,50722.534276800005 2025-09-22,00:33:54.000,265,11019672,-795,0,1758501233,15195.956997609996,136.06435113000043,50722.604148000006 2025-09-22,00:33:55.000,265,11019431,-795,0,1758501234,15195.98394284999,136.01500721999764,50722.54126392 2025-09-22,00:33:56.000,265,11019435,-795,0,1758501235,15196.044569639991,136.0502528700017,50722.6390836 2025-09-22,00:33:57.000,265,11019464,-795,0,1758501236,15195.97047023,136.11369504000322,50722.54126392 2025-09-22,00:33:58.000,265,11019640,-795,0,1758501237,15195.92331605999,136.1348424300013,50722.63209648 2025-09-22,00:33:59.000,265,11019382,-795,0,1758501238,15195.90310712999,135.99385982999956,50722.45043136 2025-09-22,00:34:00.000,265,11019467,-795,0,1758501239,15195.97047023,136.10664591000386,50722.485366960005 2025-09-22,00:34:01.000,265,11019359,-795,0,1758501240,15195.99067916,136.05730200000107,50722.42248288 2025-09-22,00:34:02.000,265,11019555,-795,0,1758501241,15195.88289819999,136.24762850999832,50722.54126392 2025-09-22,00:34:03.000,265,11019542,-795,0,1758501242,15195.88963451,136.27582503000303,50722.6390836 2025-09-22,00:34:04.000,265,11019663,-795,0,1758501243,15195.90310712999,136.4450041500022,50722.548251039996 2025-09-22,00:34:05.000,265,11019455,-795,0,1758501244,15195.86942558,136.1841863400041,50722.6390836 2025-09-22,00:34:06.000,265,11019251,-795,0,1758501245,15195.876161889995,136.22648112000024,50722.61812224 2025-09-22,00:34:07.000,265,11019437,-795,0,1758501246,15195.82900772,136.2335302499996,50722.59017376 2025-09-22,00:34:08.000,265,11019514,-795,0,1758501247,15195.835744029995,136.17713721000473,50722.4993412 2025-09-22,00:34:09.000,265,11019570,-795,0,1758501248,15195.76164461999,136.35336546000326,50722.55523816001 2025-09-22,00:34:10.000,265,11019372,-795,0,1758501249,15195.72122675999,136.2828741600024,50722.42248288 2025-09-22,00:34:11.000,265,11019327,-795,0,1758501250,15195.78858986,136.24057937999896,50722.59017376 2025-09-22,00:34:12.000,265,11019425,-795,0,1758501251,15195.76164461999,136.10664591000386,50722.55523816001 2025-09-22,00:34:13.000,265,11019478,-795,0,1758501252,15195.653863659994,136.15598981999938,50722.76485176001 2025-09-22,00:34:14.000,265,11019261,-795,0,1758501253,15195.633654729994,136.06435113000043,50722.47837984001 2025-09-22,00:34:15.000,265,11019430,-795,0,1758501254,15195.606709489999,136.00090895999892,50722.52030256 2025-09-22,00:34:16.000,265,11019349,-795,0,1758501255,15195.57976424999,136.02910548000364,50722.583186640004 2025-09-22,00:34:17.000,265,11019442,-795,0,1758501256,15195.78185354999,136.02910548000364,50722.583186640004 2025-09-22,00:34:18.000,265,11019645,-795,0,1758501257,15195.633654729994,136.09254764999787,50722.604148000006 2025-09-22,00:34:19.000,265,11019269,-795,0,1758501258,15195.633654729994,136.15598981999938,50722.57619952001 2025-09-22,00:34:20.000,265,11019488,-795,0,1758501259,15195.613445799994,136.05730200000107,50722.50632832001 2025-09-22,00:34:21.000,265,11019555,-795,0,1758501260,15195.62018210999,136.04320374000235,50722.61812224 2025-09-22,00:34:22.000,265,11019644,-795,0,1758501261,15195.68080889999,136.0854985199985,50722.604148000006 2025-09-22,00:34:23.000,265,11019476,-795,0,1758501262,15195.66059996999,136.25467763999768,50722.653057840005 2025-09-22,00:34:24.000,265,11019517,-795,0,1758501263,15195.694281519995,136.20533373000217,50722.7089548 2025-09-22,00:34:25.000,265,11019527,-795,0,1758501264,15195.694281519995,136.15598981999938,50722.68799344 2025-09-22,00:34:26.000,265,11019522,-795,0,1758501265,15195.62018210999,136.12779330000194,50722.6390836 2025-09-22,00:34:27.000,265,11019495,-795,0,1758501266,15195.66059996999,136.10664591000386,50722.604148000006 2025-09-22,00:34:28.000,265,11019231,-795,0,1758501267,15195.72122675999,136.2335302499996,50722.55523816001 2025-09-22,00:34:29.000,265,11019641,-795,0,1758501268,15195.64712735,136.10664591000386,50722.4993412 2025-09-22,00:34:30.000,265,11019614,-795,0,1758501269,15195.505664839999,136.0854985199985,50722.436457120006 2025-09-22,00:34:31.000,265,11019606,-795,0,1758501270,15195.586500559999,136.20533373000217,50722.47837984001 2025-09-22,00:34:32.000,265,11019307,-795,0,1758501271,15195.465246979998,136.12074417000258,50722.653057840005 2025-09-22,00:34:33.000,265,11019407,-795,0,1758501272,15195.458510669989,136.0714002599998,50722.52030256 2025-09-22,00:34:34.000,265,11019292,-795,0,1758501273,15195.465246979998,136.1841863400041,50722.68799344 2025-09-22,00:34:35.000,265,11019381,-795,0,1758501274,15195.431565429993,136.26172677000432,50722.534276800005 2025-09-22,00:34:36.000,265,11019453,-795,0,1758501275,15195.445038049998,136.12074417000258,50722.45741848001 2025-09-22,00:34:37.000,265,11019413,-795,0,1758501276,15195.445038049998,136.12779330000194,50722.653057840005 2025-09-22,00:34:38.000,265,11019511,-795,0,1758501277,15195.391147569993,136.10664591000386,50722.45741848001 2025-09-22,00:34:39.000,265,11019442,-795,0,1758501278,15195.418092809989,136.24057937999896,50722.56222528 2025-09-22,00:34:40.000,265,11019574,-795,0,1758501279,15195.323784469998,136.12074417000258,50722.485366960005 2025-09-22,00:34:41.000,265,11019460,-795,0,1758501280,15195.222739819998,136.12074417000258,50722.49235408 2025-09-22,00:34:42.000,265,11019637,-795,0,1758501281,15195.263157679998,136.2335302499996,50722.37357304 2025-09-22,00:34:43.000,265,11019568,-795,0,1758501282,15195.276630299988,136.1700880799981,50722.436457120006 2025-09-22,00:34:44.000,265,11019500,-795,0,1758501283,15195.242948749998,136.16303894999874,50722.45043136 2025-09-22,00:34:45.000,265,11019426,-795,0,1758501284,15195.283366609998,136.21238286000153,50722.47837984001 2025-09-22,00:34:46.000,265,11019567,-795,0,1758501285,15195.222739819998,136.24762850999832,50722.44344424 2025-09-22,00:34:47.000,265,11019426,-795,0,1758501286,15195.229476129993,136.26877590000367,50722.28274048 2025-09-22,00:34:48.000,265,11019323,-795,0,1758501287,15195.128431479992,136.1841863400041,50722.3945344 2025-09-22,00:34:49.000,265,11019391,-795,0,1758501288,15195.094749930002,136.25467763999768,50722.31068896001 2025-09-22,00:34:50.000,265,11019406,-795,0,1758501289,15195.175585650002,136.26877590000367,50722.26177912001 2025-09-22,00:34:51.000,265,11019401,-795,0,1758501290,15195.081277309997,136.22648112000024,50722.40152152 2025-09-22,00:34:52.000,265,11019330,-795,0,1758501291,15195.094749930002,136.20533373000217,50722.26177912001 2025-09-22,00:34:53.000,265,11019642,-795,0,1758501292,15195.054332070002,136.30402155000047,50722.28972760001 2025-09-22,00:34:54.000,265,11019397,-795,0,1758501293,15195.067804689992,136.3181198099992,50722.30370184 2025-09-22,00:34:55.000,265,11019333,-795,0,1758501294,15195.007177899992,136.28992329000175,50722.33165032 2025-09-22,00:34:56.000,265,11019480,-795,0,1758501295,15194.986968969992,136.21238286000153,50722.3246632 2025-09-22,00:34:57.000,265,11019528,-795,0,1758501296,15194.919605869996,136.2828741600024,50722.33165032 2025-09-22,00:34:58.000,265,11019491,-795,0,1758501297,15194.919605869996,136.3181198099992,50722.3246632 2025-09-22,00:34:59.000,265,11019582,-795,0,1758501298,15195.168849339992,136.33926720000454,50722.21985640001 2025-09-22,00:35:00.000,265,11019519,-795,0,1758501299,15195.094749930002,136.45205328000156,50722.19190792001 2025-09-22,00:35:01.000,265,11019474,-795,0,1758501300,15195.121695169997,136.39566023999942,50722.28274048 2025-09-22,00:35:02.000,265,11019467,-795,0,1758501301,15195.148640409992,136.37451285000134,50722.27575336 2025-09-22,00:35:03.000,265,11019436,-795,0,1758501302,15195.162113029997,136.39566023999942,50722.47139272 2025-09-22,00:35:04.000,265,11019499,-795,0,1758501303,15195.155376720002,136.50139719000435,50722.52030256 2025-09-22,00:35:05.000,265,11019481,-795,0,1758501304,15195.047595759992,136.46615154000028,50722.17793368 2025-09-22,00:35:06.000,265,11019427,-795,0,1758501305,15195.034123140002,136.37451285000134,50722.366585920005 2025-09-22,00:35:07.000,265,11019506,-795,0,1758501306,15195.074541000002,136.39566023999942,50722.317676080005 2025-09-22,00:35:08.000,265,11019328,-795,0,1758501307,15195.128431479992,136.4450041500022,50722.35959880001 2025-09-22,00:35:09.000,265,11019388,-795,0,1758501308,15195.121695169997,136.43795502000285,50722.38754728001 2025-09-22,00:35:10.000,265,11019370,-795,0,1758501309,15195.040859449997,136.40270936999877,50722.40152152 2025-09-22,00:35:11.000,265,11019345,-795,0,1758501310,15195.081277309997,136.36746372000198,50722.38056016001 2025-09-22,00:35:12.000,265,11019581,-795,0,1758501311,15195.101486239997,136.45910241000092,50722.38754728001 2025-09-22,00:35:13.000,265,11019392,-795,0,1758501312,15195.013914210002,136.33926720000454,50722.268766240006 2025-09-22,00:35:14.000,265,11019461,-795,0,1758501313,15195.020650519997,136.52254458000243,50722.33165032 2025-09-22,00:35:15.000,265,11019366,-795,0,1758501314,15195.034123140002,136.45205328000156,50722.366585920005 2025-09-22,00:35:16.000,265,11019595,-795,0,1758501315,15195.088013619992,136.42385676000413,50722.38056016001 2025-09-22,00:35:17.000,265,11019489,-795,0,1758501316,15195.061068379997,136.4450041500022,50722.35261168 2025-09-22,00:35:18.000,265,11019487,-795,0,1758501317,15195.216003510002,136.4309058900035,50722.28274048 2025-09-22,00:35:19.000,265,11019340,-795,0,1758501318,15195.148640409992,136.41680763000477,50722.254792 2025-09-22,00:35:20.000,265,11019358,-795,0,1758501319,15195.081277309997,136.3322180699979,50722.22684352 2025-09-22,00:35:21.000,265,11019179,-795,0,1758501320,15195.101486239997,136.52254458000243,50722.3246632 2025-09-22,00:35:22.000,265,11019596,-795,0,1758501321,15195.202530889997,136.43795502000285,50722.28972760001 2025-09-22,00:35:23.000,265,11019486,-795,0,1758501322,15195.135167790002,136.40270936999877,50722.33165032 2025-09-22,00:35:24.000,265,11019462,-795,0,1758501323,15195.162113029997,136.47320066999964,50722.268766240006 2025-09-22,00:35:25.000,265,11019528,-795,0,1758501324,15195.222739819998,136.39566023999942,50722.30370184 2025-09-22,00:35:26.000,265,11019293,-795,0,1758501325,15195.121695169997,136.47320066999964,50722.35261168 2025-09-22,00:35:27.000,265,11019508,-795,0,1758501326,15195.121695169997,136.4309058900035,50722.26177912001 2025-09-22,00:35:28.000,265,11019357,-795,0,1758501327,15195.108222549992,136.47320066999964,50722.268766240006 2025-09-22,00:35:29.000,265,11019380,-795,0,1758501328,15195.013914210002,136.43795502000285,50722.21985640001 2025-09-22,00:35:30.000,265,11019439,-795,0,1758501329,15195.054332070002,136.47320066999964,50722.247804880004 2025-09-22,00:35:31.000,265,11019516,-795,0,1758501330,15195.054332070002,136.45910241000092,50722.12203672001 2025-09-22,00:35:32.000,265,11019466,-795,0,1758501331,15195.067804689992,136.4309058900035,50722.12902384 2025-09-22,00:35:33.000,265,11019504,-795,0,1758501332,15195.000441589997,136.48729892999836,50722.06613976 2025-09-22,00:35:34.000,265,11019450,-795,0,1758501333,15195.040859449997,136.3815619800007,50722.06613976 2025-09-22,00:35:35.000,265,11019506,-795,0,1758501334,15195.088013619992,136.38861111000006,50722.08710112 2025-09-22,00:35:36.000,265,11019624,-795,0,1758501335,15195.040859449997,136.41680763000477,50722.10806248 2025-09-22,00:35:37.000,265,11019371,-795,0,1758501336,15195.047595759992,136.2828741600024,50722.101075360006 2025-09-22,00:35:38.000,265,11019323,-795,0,1758501337,15195.222739819998,136.3181198099992,50722.101075360006 2025-09-22,00:35:39.000,265,11019389,-795,0,1758501338,15195.209267199993,136.35336546000326,50722.17793368 2025-09-22,00:35:40.000,265,11019450,-795,0,1758501339,15195.202530889997,136.32516893999855,50722.16395944 2025-09-22,00:35:41.000,265,11019368,-795,0,1758501340,15195.195794580002,136.25467763999768,50722.24081776001 2025-09-22,00:35:42.000,265,11019390,-795,0,1758501341,15195.175585650002,136.25467763999768,50722.12902384 2025-09-22,00:35:43.000,265,11019484,-795,0,1758501342,15195.195794580002,136.12074417000258,50722.13601096 2025-09-22,00:35:44.000,265,11019427,-795,0,1758501343,15195.195794580002,136.15598981999938,50721.92639736001 2025-09-22,00:35:45.000,265,11019487,-795,0,1758501344,15195.229476129993,136.26877590000367,50721.96133296 2025-09-22,00:35:46.000,265,11019486,-795,0,1758501345,15195.249685059993,136.09254764999787,50721.99626856 2025-09-22,00:35:47.000,265,11019555,-795,0,1758501346,15195.256421370002,136.10664591000386,50722.101075360006 2025-09-22,00:35:48.000,265,11019348,-795,0,1758501347,15195.303575539998,136.14894069000002,50722.03819128 2025-09-22,00:35:49.000,265,11019492,-795,0,1758501348,15195.290102919993,136.11369504000322,50722.01722992 2025-09-22,00:35:50.000,265,11019373,-795,0,1758501349,15195.350729709993,136.04320374000235,50722.031204160005 2025-09-22,00:35:51.000,265,11019605,-795,0,1758501350,15195.330520779993,136.036154610003,50722.16395944 2025-09-22,00:35:52.000,265,11019478,-795,0,1758501351,15195.431565429993,135.9868107000002,50722.1150496 2025-09-22,00:35:53.000,265,11019416,-795,0,1758501352,15195.498928529989,136.10664591000386,50722.149985200005 2025-09-22,00:35:54.000,265,11019432,-795,0,1758501353,15195.337257089988,136.00795808999828,50722.15697232 2025-09-22,00:35:55.000,265,11019395,-795,0,1758501354,15195.431565429993,136.0714002599998,50722.17793368 2025-09-22,00:35:56.000,265,11019480,-795,0,1758501355,15195.485455909999,136.02205635000428,50722.05216552001 2025-09-22,00:35:57.000,265,11019507,-795,0,1758501356,15195.505664839999,136.0502528700017,50722.19190792001 2025-09-22,00:35:58.000,265,11019479,-795,0,1758501357,15195.633654729994,135.93041765999806,50722.254792 2025-09-22,00:35:59.000,265,11019497,-795,0,1758501358,15195.68080889999,136.09254764999787,50722.23383064 2025-09-22,00:36:00.000,265,11019535,-795,0,1758501359,15195.714490449995,136.0502528700017,50722.08710112 2025-09-22,00:36:01.000,265,11019433,-795,0,1758501360,15195.78185354999,136.04320374000235,50722.21985640001 2025-09-22,00:36:02.000,265,11019529,-795,0,1758501361,15195.78185354999,135.9727124400015,50722.21985640001 2025-09-22,00:36:03.000,265,11019347,-795,0,1758501362,15195.82227140999,135.9374667900047,50722.24081776001 2025-09-22,00:36:04.000,265,11019429,-795,0,1758501363,15195.72796307,135.96566331000213,50722.268766240006 2025-09-22,00:36:05.000,265,11019512,-795,0,1758501364,15195.815535099995,135.99385982999956,50722.3246632 2025-09-22,00:36:06.000,265,11019421,-795,0,1758501365,15195.82900772,135.89517201000126,50722.35261168 2025-09-22,00:36:07.000,265,11019428,-795,0,1758501366,15195.78858986,135.8881228800019,50722.33863744001 2025-09-22,00:36:08.000,265,11019514,-795,0,1758501367,15195.86268926999,135.83172983999975,50722.35959880001 2025-09-22,00:36:09.000,265,11019438,-795,0,1758501368,15195.88289819999,135.81058245000168,50722.29671472 2025-09-22,00:36:10.000,265,11019359,-795,0,1758501369,15195.815535099995,135.86697549000382,50722.1150496 2025-09-22,00:36:11.000,265,11019527,-795,0,1758501370,15195.90310712999,135.80353332000232,50722.28972760001 2025-09-22,00:36:12.000,265,11019532,-795,0,1758501371,15195.86268926999,135.76828766999824,50722.34562456 2025-09-22,00:36:13.000,265,11019477,-795,0,1758501372,15195.815535099995,135.7894350600036,50722.28972760001 2025-09-22,00:36:14.000,265,11019405,-795,0,1758501373,15195.795326169995,135.7259928900021,50722.254792 2025-09-22,00:36:15.000,265,11019490,-795,0,1758501374,15195.977206539996,135.69074723999802,50722.28972760001 2025-09-22,00:36:16.000,265,11019509,-795,0,1758501375,15195.92331605999,135.704845500004,50722.24081776001 2025-09-22,00:36:17.000,265,11019534,-795,0,1758501376,15195.97047023,135.69779637000465,50722.21985640001 2025-09-22,00:36:18.000,265,11019440,-795,0,1758501377,15195.90310712999,135.66959984999994,50722.1849208 2025-09-22,00:36:19.000,265,11019543,-795,0,1758501378,15195.96373391999,135.69074723999802,50722.19190792001 2025-09-22,00:36:20.000,265,11019406,-795,0,1758501379,15195.997415469996,135.7259928900021,50722.20588216 2025-09-22,00:36:21.000,265,11019276,-795,0,1758501380,15195.92331605999,135.6132068099978,50722.17793368 2025-09-22,00:36:22.000,265,11019424,-795,0,1758501381,15195.97047023,135.66959984999994,50722.198895040005 2025-09-22,00:36:23.000,265,11019377,-795,0,1758501382,15196.024360709991,135.7894350600036,50722.080114000004 2025-09-22,00:36:24.000,265,11019420,-795,0,1758501383,15196.084987499991,135.704845500004,50722.20588216 2025-09-22,00:36:25.000,265,11019478,-795,0,1758501384,15196.105196429991,135.64845246000186,50722.22684352 2025-09-22,00:36:26.000,265,11019434,-795,0,1758501385,15196.125405359991,135.68369810999866,50722.21286928001 2025-09-22,00:36:27.000,265,11019487,-795,0,1758501386,15196.05130595,135.71189463000337,50722.21286928001 2025-09-22,00:36:28.000,265,11019385,-795,0,1758501387,15196.138877979996,135.69074723999802,50722.17094656001 2025-09-22,00:36:29.000,265,11019434,-795,0,1758501388,15196.206241079992,135.64845246000186,50722.17094656001 2025-09-22,00:36:30.000,265,11019352,-795,0,1758501389,15196.199504769997,135.6766489799993,50722.13601096 2025-09-22,00:36:31.000,265,11019410,-795,0,1758501390,15196.233186320002,135.68369810999866,50722.247804880004 2025-09-22,00:36:32.000,265,11019433,-795,0,1758501391,15196.165823219992,135.64845246000186,50722.22684352 2025-09-22,00:36:33.000,265,11019349,-795,0,1758501392,15196.192768460001,135.6766489799993,50722.08710112 2025-09-22,00:36:34.000,265,11019435,-795,0,1758501393,15196.179295839996,135.7259928900021,50722.14299808001 2025-09-22,00:36:35.000,265,11019322,-795,0,1758501394,15196.179295839996,135.66959984999994,50722.16395944 2025-09-22,00:36:36.000,265,11019436,-795,0,1758501395,15196.132141670001,135.63435420000314,50722.16395944 2025-09-22,00:36:37.000,265,11019437,-795,0,1758501396,15196.192768460001,135.704845500004,50722.16395944 2025-09-22,00:36:38.000,265,11019422,-795,0,1758501397,15196.145614289991,135.66959984999994,50722.101075360006 2025-09-22,00:36:39.000,265,11019467,-795,0,1758501398,15196.125405359991,135.6414033300025,50722.19190792001 2025-09-22,00:36:40.000,265,11019342,-795,0,1758501399,15196.125405359991,135.704845500004,50722.05216552001 2025-09-22,00:36:41.000,265,11019378,-795,0,1758501400,15196.165823219992,135.7259928900021,50722.02421704001 2025-09-22,00:36:42.000,265,11019529,-795,0,1758501401,15196.152350600001,135.71189463000337,50722.05915264 2025-09-22,00:36:43.000,265,11019475,-795,0,1758501402,15196.179295839996,135.6766489799993,50722.080114000004 2025-09-22,00:36:44.000,265,11019439,-795,0,1758501403,15196.138877979996,135.7259928900021,50722.10806248 2025-09-22,00:36:45.000,265,11019402,-795,0,1758501404,15196.179295839996,135.6766489799993,50722.031204160005 2025-09-22,00:36:46.000,265,11019354,-795,0,1758501405,15196.172559530001,135.6766489799993,50722.09408824001 2025-09-22,00:36:47.000,265,11019467,-795,0,1758501406,15196.159086909996,135.76123853999889,50722.21286928001 2025-09-22,00:36:48.000,265,11019404,-795,0,1758501407,15196.111932740001,135.66959984999994,50722.08710112 2025-09-22,00:36:49.000,265,11019497,-795,0,1758501408,15196.145614289991,135.73304202000145,50722.10806248 2025-09-22,00:36:50.000,265,11019391,-795,0,1758501409,15196.064778569991,135.68369810999866,50721.982294320005 2025-09-22,00:36:51.000,265,11019503,-795,0,1758501410,15196.118669049996,135.66959984999994,50722.12203672001 2025-09-22,00:36:52.000,265,11019427,-795,0,1758501411,15196.118669049996,135.7400911500008,50722.10806248 2025-09-22,00:36:53.000,265,11019301,-795,0,1758501412,15196.07151488,135.76828766999824,50722.03819128 2025-09-22,00:36:54.000,265,11019360,-795,0,1758501413,15196.084987499991,135.73304202000145,50722.00325568001 2025-09-22,00:36:55.000,265,11019368,-795,0,1758501414,15196.084987499991,135.7259928900021,50722.101075360006 2025-09-22,00:36:56.000,265,11019360,-795,0,1758501415,15196.105196429991,135.83172983999975,50722.05216552001 2025-09-22,00:36:57.000,265,11019462,-795,0,1758501416,15196.118669049996,135.77533680000488,50722.02421704001 2025-09-22,00:36:58.000,265,11019448,-795,0,1758501417,15196.064778569991,135.85992636000447,50722.07312688001 2025-09-22,00:36:59.000,265,11019507,-795,0,1758501418,15196.064778569991,135.91631939999934,50722.05915264 2025-09-22,00:37:00.000,265,11019593,-795,0,1758501419,15196.044569639991,135.80353332000232,50721.90543600001 2025-09-22,00:37:01.000,265,11019352,-795,0,1758501420,15196.091723810001,135.81763158000103,50722.08710112 2025-09-22,00:37:02.000,265,11019422,-795,0,1758501421,15196.01088809,135.87402462000318,50722.14299808001 2025-09-22,00:37:03.000,265,11019469,-795,0,1758501422,15195.86942558,135.8246807100004,50721.97530720001 2025-09-22,00:37:04.000,265,11019483,-795,0,1758501423,15195.855952959995,135.8881228800019,50722.080114000004 2025-09-22,00:37:05.000,265,11019489,-795,0,1758501424,15195.835744029995,135.89517201000126,50722.03819128 2025-09-22,00:37:06.000,265,11019524,-795,0,1758501425,15195.76164461999,135.80353332000232,50721.98928144 2025-09-22,00:37:07.000,265,11019278,-795,0,1758501426,15195.754908309995,135.80353332000232,50722.1849208 2025-09-22,00:37:08.000,265,11019334,-795,0,1758501427,15195.734699379995,135.9374667900047,50722.03819128 2025-09-22,00:37:09.000,265,11019441,-795,0,1758501428,15195.76838093,135.90927026999998,50722.05915264 2025-09-22,00:37:10.000,265,11019417,-795,0,1758501429,15195.694281519995,135.8881228800019,50721.91941024 2025-09-22,00:37:11.000,265,11019387,-795,0,1758501430,15195.714490449995,135.89517201000126,50722.10806248 2025-09-22,00:37:12.000,265,11019419,-795,0,1758501431,15195.76164461999,135.89517201000126,50722.04517840001 2025-09-22,00:37:13.000,265,11019340,-795,0,1758501432,15195.70775414,136.00795808999828,50722.0102428 2025-09-22,00:37:14.000,265,11019486,-795,0,1758501433,15195.674072589994,136.00090895999892,50722.0102428 2025-09-22,00:37:15.000,265,11019371,-795,0,1758501434,15195.694281519995,135.9515650500034,50722.05216552001 2025-09-22,00:37:16.000,265,11019439,-795,0,1758501435,15195.70775414,136.036154610003,50722.08710112 2025-09-22,00:37:17.000,265,11019338,-795,0,1758501436,15195.748172,136.06435113000043,50722.17793368 2025-09-22,00:37:18.000,265,11019503,-795,0,1758501437,15195.62018210999,136.14189156000066,50722.05915264 2025-09-22,00:37:19.000,265,11019344,-795,0,1758501438,15195.62691842,136.24762850999832,50722.031204160005 2025-09-22,00:37:20.000,265,11019315,-795,0,1758501439,15195.573027939994,136.09254764999787,50721.91941024 2025-09-22,00:37:21.000,265,11019479,-795,0,1758501440,15195.62018210999,136.24762850999832,50722.101075360006 2025-09-22,00:37:22.000,265,11019421,-795,0,1758501441,15195.62018210999,136.26172677000432,50722.101075360006 2025-09-22,00:37:23.000,265,11019441,-795,0,1758501442,15195.552819009994,136.2828741600024,50722.05216552001 2025-09-22,00:37:24.000,265,11019418,-795,0,1758501443,15195.471983289994,136.2969724200011,50722.05216552001 2025-09-22,00:37:25.000,265,11019465,-795,0,1758501444,15195.451774359994,136.24057937999896,50722.080114000004 2025-09-22,00:37:26.000,265,11019281,-795,0,1758501445,15195.492192219994,136.30402155000047,50722.04517840001 2025-09-22,00:37:27.000,265,11019326,-795,0,1758501446,15195.451774359994,136.3463163300039,50722.080114000004 2025-09-22,00:37:28.000,265,11019379,-795,0,1758501447,15195.485455909999,136.40975849999813,50722.16395944 2025-09-22,00:37:29.000,265,11019484,-795,0,1758501448,15195.445038049998,136.40270936999877,50722.10806248 2025-09-22,00:37:30.000,265,11019443,-795,0,1758501449,15195.296839229988,136.40270936999877,50722.14299808001 2025-09-22,00:37:31.000,265,11019225,-795,0,1758501450,15195.216003510002,136.40975849999813,50722.13601096 2025-09-22,00:37:32.000,265,11019314,-795,0,1758501451,15195.189058269993,136.36041459000262,50721.99626856 2025-09-22,00:37:33.000,265,11019390,-795,0,1758501452,15195.141904099997,136.41680763000477,50722.08710112 2025-09-22,00:37:34.000,265,11019425,-795,0,1758501453,15195.088013619992,136.45205328000156,50721.96832008 2025-09-22,00:37:35.000,265,11019440,-795,0,1758501454,15195.155376720002,136.46615154000028,50722.031204160005 2025-09-22,00:37:36.000,265,11019448,-795,0,1758501455,15195.148640409992,136.5295937100018,50721.97530720001 2025-09-22,00:37:37.000,265,11019399,-795,0,1758501456,15195.121695169997,136.57188848999795,50722.07312688001 2025-09-22,00:37:38.000,265,11019385,-795,0,1758501457,15195.088013619992,136.60008501000266,50722.10806248 2025-09-22,00:37:39.000,265,11019521,-795,0,1758501458,15195.141904099997,136.57893762000458,50722.1150496 2025-09-22,00:37:40.000,265,11019522,-795,0,1758501459,15195.027386829992,136.60008501000266,50721.92639736001 2025-09-22,00:37:41.000,265,11019394,-795,0,1758501460,15195.027386829992,136.55779022999923,50722.01722992 2025-09-22,00:37:42.000,265,11019355,-795,0,1758501461,15195.054332070002,136.62123240000074,50722.1150496 2025-09-22,00:37:43.000,265,11019412,-795,0,1758501462,15195.040859449997,136.60008501000266,50722.1150496 2025-09-22,00:37:44.000,265,11019424,-795,0,1758501463,15195.013914210002,136.60008501000266,50722.09408824001 2025-09-22,00:37:45.000,265,11019368,-795,0,1758501464,15194.986968969992,136.57188848999795,50722.1150496 2025-09-22,00:37:46.000,265,11019412,-795,0,1758501465,15194.933078490001,136.61418327000138,50722.13601096 2025-09-22,00:37:47.000,265,11019504,-795,0,1758501466,15194.933078490001,136.55074109999987,50722.16395944 2025-09-22,00:37:48.000,265,11019424,-795,0,1758501467,15194.919605869996,136.6423797899988,50722.23383064 2025-09-22,00:37:49.000,265,11019369,-795,0,1758501468,15194.926342179991,136.5930358800033,50722.21286928001 2025-09-22,00:37:50.000,265,11019260,-795,0,1758501469,15194.845506459991,136.62123240000074,50722.08710112 2025-09-22,00:37:51.000,265,11019431,-795,0,1758501470,15194.892660630001,136.63533065999945,50722.26177912001 2025-09-22,00:37:52.000,265,11019349,-795,0,1758501471,15194.858979079996,136.69877283000096,50722.28274048 2025-09-22,00:37:53.000,265,11019414,-795,0,1758501472,15194.818561219996,136.5930358800033,50722.247804880004 2025-09-22,00:37:54.000,265,11019440,-795,0,1758501473,15194.778143359996,136.68467457000224,50722.17094656001 2025-09-22,00:37:55.000,265,11019408,-795,0,1758501474,15194.757934429996,136.62123240000074,50722.19190792001 2025-09-22,00:37:56.000,265,11019427,-795,0,1758501475,15194.757934429996,136.62123240000074,50722.21286928001 2025-09-22,00:37:57.000,265,11019403,-795,0,1758501476,15194.73098919,136.6917237000016,50722.27575336 2025-09-22,00:37:58.000,265,11019448,-795,0,1758501477,15194.717516569995,136.6564780500048,50722.198895040005 2025-09-22,00:37:59.000,265,11019453,-795,0,1758501478,15194.6703624,136.7551658700031,50722.19190792001 2025-09-22,00:38:00.000,265,11019364,-795,0,1758501479,15194.555845129995,136.70582196000032,50721.96133296 2025-09-22,00:38:01.000,265,11019420,-795,0,1758501480,15194.58952668,136.64942891999817,50722.12203672001 2025-09-22,00:38:02.000,265,11019345,-795,0,1758501481,15194.515427269995,136.67762544000288,50722.05915264 2025-09-22,00:38:03.000,265,11019407,-795,0,1758501482,15194.52889989,136.6564780500048,50722.1849208 2025-09-22,00:38:04.000,265,11019503,-795,0,1758501483,15194.52216357999,136.6564780500048,50722.1150496 2025-09-22,00:38:05.000,265,11019398,-795,0,1758501484,15194.48174571999,136.64942891999817,50722.17094656001 2025-09-22,00:38:06.000,265,11019456,-795,0,1758501485,15194.353755829994,136.60713414000202,50722.10806248 2025-09-22,00:38:07.000,265,11019383,-795,0,1758501486,15194.320074279989,136.63533065999945,50721.94735872 2025-09-22,00:38:08.000,265,11019495,-795,0,1758501487,15194.266183799999,136.6917237000016,50721.96832008 2025-09-22,00:38:09.000,265,11019336,-795,0,1758501488,15194.266183799999,136.7269693499984,50722.00325568001 2025-09-22,00:38:10.000,265,11019400,-795,0,1758501489,15194.306601659999,136.73401847999776,50721.87748752001 2025-09-22,00:38:11.000,265,11019436,-795,0,1758501490,15194.333546899994,136.6564780500048,50721.982294320005 2025-09-22,00:38:12.000,265,11019540,-795,0,1758501491,15194.42785524,136.7551658700031,50721.95434584001 2025-09-22,00:38:13.000,265,11019458,-795,0,1758501492,15194.4682731,136.73401847999776,50722.01722992 2025-09-22,00:38:14.000,265,11019464,-795,0,1758501493,15194.394173689994,136.7551658700031,50722.101075360006 2025-09-22,00:38:15.000,265,11019306,-795,0,1758501494,15194.434591549994,136.71992021999904,50722.15697232 2025-09-22,00:38:16.000,265,11019453,-795,0,1758501495,15194.50195464999,136.7904115199999,50722.15697232 2025-09-22,00:38:17.000,265,11019489,-795,0,1758501496,15194.42111892999,136.7551658700031,50722.198895040005 2025-09-22,00:38:18.000,265,11019508,-795,0,1758501497,15194.347019519999,136.71992021999904,50722.031204160005 2025-09-22,00:38:19.000,265,11019385,-795,0,1758501498,15194.353755829994,136.76221500000247,50722.12902384 2025-09-22,00:38:20.000,265,11019344,-795,0,1758501499,15194.38070106999,136.80450977999863,50721.9403716 2025-09-22,00:38:21.000,265,11019372,-795,0,1758501500,15194.367228449999,136.76221500000247,50722.03819128 2025-09-22,00:38:22.000,265,11019457,-795,0,1758501501,15194.475009409995,136.7410676100044,50722.01722992 2025-09-22,00:38:23.000,265,11019408,-795,0,1758501502,15194.48174571999,136.80450977999863,50722.04517840001 2025-09-22,00:38:24.000,265,11019472,-795,0,1758501503,15194.48174571999,136.71992021999904,50722.14299808001 2025-09-22,00:38:25.000,265,11019434,-795,0,1758501504,15194.535636199995,136.76926413000183,50722.0102428 2025-09-22,00:38:26.000,265,11019350,-795,0,1758501505,15194.54237250999,136.69877283000096,50722.04517840001 2025-09-22,00:38:27.000,265,11019394,-795,0,1758501506,15194.58952668,136.70582196000032,50722.0102428 2025-09-22,00:38:28.000,265,11019454,-795,0,1758501507,15194.60299929999,136.7551658700031,50721.99626856 2025-09-22,00:38:29.000,265,11019535,-795,0,1758501508,15194.6703624,136.7904115199999,50722.02421704001 2025-09-22,00:38:30.000,265,11019468,-795,0,1758501509,15194.677098709995,136.7904115199999,50721.863513280005 2025-09-22,00:38:31.000,265,11019420,-795,0,1758501510,15194.74446180999,136.71992021999904,50721.96832008 2025-09-22,00:38:32.000,265,11019395,-795,0,1758501511,15194.73098919,136.80450977999863,50721.96832008 2025-09-22,00:38:33.000,265,11019381,-795,0,1758501512,15194.778143359996,136.78336239000055,50721.99626856 2025-09-22,00:38:34.000,265,11019368,-795,0,1758501513,15194.838770149996,136.71287108999968,50721.92639736001 2025-09-22,00:38:35.000,265,11019398,-795,0,1758501514,15194.825297529991,136.76926413000183,50721.98928144 2025-09-22,00:38:36.000,265,11019417,-795,0,1758501515,15194.865715389991,136.73401847999776,50721.84953904 2025-09-22,00:38:37.000,265,11019498,-795,0,1758501516,15194.845506459991,136.80450977999863,50721.82159056 2025-09-22,00:38:38.000,265,11019337,-795,0,1758501517,15194.926342179991,136.66352718000417,50721.84953904 2025-09-22,00:38:39.000,265,11019422,-795,0,1758501518,15194.966760039992,136.71992021999904,50721.912423120004 2025-09-22,00:38:40.000,265,11019467,-795,0,1758501519,15194.933078490001,136.70582196000032,50721.82857768 2025-09-22,00:38:41.000,265,11019396,-795,0,1758501520,15194.966760039992,136.61418327000138,50721.80761632001 2025-09-22,00:38:42.000,265,11019506,-795,0,1758501521,15194.993705280001,136.63533065999945,50721.82159056 2025-09-22,00:38:43.000,265,11019451,-795,0,1758501522,15195.101486239997,136.67057631000353,50721.84255192 2025-09-22,00:38:44.000,265,11019339,-795,0,1758501523,15195.074541000002,136.67762544000288,50721.82159056 2025-09-22,00:38:45.000,265,11019423,-795,0,1758501524,15195.121695169997,136.69877283000096,50721.85652616001 2025-09-22,00:38:46.000,265,11019424,-795,0,1758501525,15195.175585650002,136.6423797899988,50721.77268072 2025-09-22,00:38:47.000,265,11019425,-795,0,1758501526,15195.162113029997,136.6564780500048,50721.8006292 2025-09-22,00:38:48.000,265,11019391,-795,0,1758501527,15195.195794580002,136.76221500000247,50721.89844888 2025-09-22,00:38:49.000,265,11019376,-795,0,1758501528,15195.276630299988,136.6917237000016,50721.863513280005 2025-09-22,00:38:50.000,265,11019393,-795,0,1758501529,15195.209267199993,136.7269693499984,50721.77268072 2025-09-22,00:38:51.000,265,11019424,-795,0,1758501530,15195.263157679998,136.69877283000096,50721.84953904 2025-09-22,00:38:52.000,265,11019401,-795,0,1758501531,15195.337257089988,136.64942891999817,50721.8006292 2025-09-22,00:38:53.000,265,11019515,-795,0,1758501532,15195.357466019988,136.67762544000288,50721.77966784 2025-09-22,00:38:54.000,265,11019391,-795,0,1758501533,15195.323784469998,136.69877283000096,50721.84255192 2025-09-22,00:38:55.000,265,11019368,-795,0,1758501534,15195.323784469998,136.70582196000032,50721.912423120004 2025-09-22,00:38:56.000,265,11019454,-795,0,1758501535,15195.377674949988,136.6564780500048,50721.96832008 2025-09-22,00:38:57.000,265,11019416,-795,0,1758501536,15195.357466019988,136.61418327000138,50721.96133296 2025-09-22,00:38:58.000,265,11019382,-795,0,1758501537,15195.343993399998,136.57893762000458,50721.92639736001 2025-09-22,00:38:59.000,265,11019460,-795,0,1758501538,15195.384411259998,136.70582196000032,50721.90543600001 2025-09-22,00:39:00.000,265,11019552,-795,0,1758501539,15195.323784469998,136.71992021999904,50721.765693600006 2025-09-22,00:39:01.000,265,11019472,-795,0,1758501540,15195.310311849993,136.64942891999817,50721.9403716 2025-09-22,00:39:02.000,265,11019415,-795,0,1758501541,15195.249685059993,136.60008501000266,50721.89146176 2025-09-22,00:39:03.000,265,11019405,-795,0,1758501542,15195.242948749998,136.6564780500048,50721.84953904 2025-09-22,00:39:04.000,265,11019495,-795,0,1758501543,15195.269893989993,136.66352718000417,50721.90543600001 2025-09-22,00:39:05.000,265,11019369,-795,0,1758501544,15195.303575539998,136.68467457000224,50721.814603440005 2025-09-22,00:39:06.000,265,11019517,-795,0,1758501545,15195.249685059993,136.64942891999817,50721.91941024 2025-09-22,00:39:07.000,265,11019457,-795,0,1758501546,15195.276630299988,136.5930358800033,50721.82857768 2025-09-22,00:39:08.000,265,11019479,-795,0,1758501547,15195.209267199993,136.68467457000224,50721.744732240004 2025-09-22,00:39:09.000,265,11019414,-795,0,1758501548,15195.249685059993,136.6282815300001,50721.78665496001 2025-09-22,00:39:10.000,265,11019460,-795,0,1758501549,15195.222739819998,136.62123240000074,50721.72377088 2025-09-22,00:39:11.000,265,11019523,-795,0,1758501550,15195.216003510002,136.6564780500048,50721.84953904 2025-09-22,00:39:12.000,265,11019435,-795,0,1758501551,15195.202530889997,136.67762544000288,50721.80761632001 2025-09-22,00:39:13.000,265,11019475,-795,0,1758501552,15195.242948749998,136.7269693499984,50721.814603440005 2025-09-22,00:39:14.000,265,11019422,-795,0,1758501553,15195.182321959997,136.76926413000183,50721.77966784 2025-09-22,00:39:15.000,265,11019478,-795,0,1758501554,15195.148640409992,136.7763132600012,50721.77966784 2025-09-22,00:39:16.000,265,11019426,-795,0,1758501555,15195.162113029997,136.7269693499984,50721.863513280005 2025-09-22,00:39:17.000,265,11019494,-795,0,1758501556,15195.175585650002,136.7269693499984,50721.83556480001 2025-09-22,00:39:18.000,265,11019435,-795,0,1758501557,15195.162113029997,136.78336239000055,50721.87748752001 2025-09-22,00:39:19.000,265,11019414,-795,0,1758501558,15195.094749930002,136.79746064999927,50721.87748752001 2025-09-22,00:39:20.000,265,11019385,-795,0,1758501559,15194.919605869996,136.71992021999904,50721.577041360004 2025-09-22,00:39:21.000,265,11019359,-795,0,1758501560,15195.094749930002,136.76926413000183,50721.82159056 2025-09-22,00:39:22.000,265,11019383,-795,0,1758501561,15195.000441589997,136.81860804000462,50721.730758 2025-09-22,00:39:23.000,265,11019415,-795,0,1758501562,15194.986968969992,136.82565717000398,50721.80761632001 2025-09-22,00:39:24.000,265,11019390,-795,0,1758501563,15194.973496350001,136.80450977999863,50721.79364208 2025-09-22,00:39:25.000,265,11019475,-795,0,1758501564,15194.926342179991,136.85385369000142,50721.8006292 2025-09-22,00:39:26.000,265,11019381,-795,0,1758501565,15194.926342179991,136.81860804000462,50721.79364208 2025-09-22,00:39:27.000,265,11019365,-795,0,1758501566,15194.879188009996,136.84680456000206,50721.77966784 2025-09-22,00:39:28.000,265,11019414,-795,0,1758501567,15194.858979079996,136.96663976999844,50721.77966784 2025-09-22,00:39:29.000,265,11019450,-795,0,1758501568,15194.825297529991,136.91024673000356,50721.84255192 2025-09-22,00:39:30.000,265,11019418,-795,0,1758501569,15194.75119812,136.8750010799995,50721.765693600006 2025-09-22,00:39:31.000,265,11019513,-795,0,1758501570,15194.76467073999,136.95254150999972,50721.90543600001 2025-09-22,00:39:32.000,265,11019374,-795,0,1758501571,15194.70404394999,136.96663976999844,50721.96832008 2025-09-22,00:39:33.000,265,11019443,-795,0,1758501572,15194.717516569995,137.00893455000187,50721.863513280005 2025-09-22,00:39:34.000,265,11019463,-795,0,1758501573,15194.616471919995,137.0018854200025,50721.85652616001 2025-09-22,00:39:35.000,265,11019494,-795,0,1758501574,15194.535636199995,137.03008193999995,50721.80761632001 2025-09-22,00:39:36.000,265,11019390,-795,0,1758501575,15194.535636199995,137.0230328100006,50721.77966784 2025-09-22,00:39:37.000,265,11019478,-795,0,1758501576,15194.50195464999,137.0230328100006,50721.82857768 2025-09-22,00:39:38.000,265,11019434,-795,0,1758501577,15194.44806417,137.0230328100006,50721.765693600006 2025-09-22,00:39:39.000,265,11019382,-795,0,1758501578,15194.367228449999,137.00893455000187,50721.71678376001 2025-09-22,00:39:40.000,265,11019482,-795,0,1758501579,15194.36049213999,137.01598368000123,50721.70280952 2025-09-22,00:39:41.000,265,11019396,-795,0,1758501580,15194.272920109994,137.09352411000145,50721.79364208 2025-09-22,00:39:42.000,265,11019531,-795,0,1758501581,15194.259447489989,137.12876975999825,50721.84953904 2025-09-22,00:39:43.000,265,11019313,-795,0,1758501582,15194.225765939998,137.1499171500036,50721.82857768 2025-09-22,00:39:44.000,265,11019448,-795,0,1758501583,15194.225765939998,137.12876975999825,50721.863513280005 2025-09-22,00:39:45.000,265,11019440,-795,0,1758501584,15194.178611769988,137.22745758000383,50721.82159056 2025-09-22,00:39:46.000,265,11019372,-795,0,1758501585,15194.212293319993,137.25565410000127,50721.77268072 2025-09-22,00:39:47.000,265,11019494,-795,0,1758501586,15194.205557009998,137.2486049700019,50721.84953904 2025-09-22,00:39:48.000,265,11019406,-795,0,1758501587,15194.178611769988,137.22745758000383,50721.8006292 2025-09-22,00:39:49.000,265,11019503,-795,0,1758501588,15194.151666529993,137.24155584000255,50721.92639736001 2025-09-22,00:39:50.000,265,11019486,-795,0,1758501589,15194.057358189988,137.24155584000255,50721.8006292 2025-09-22,00:39:51.000,265,11019341,-795,0,1758501590,15194.131457599993,137.17106454000168,50721.91941024 2025-09-22,00:39:52.000,265,11019426,-795,0,1758501591,15194.037149260002,137.2838506199987,50721.814603440005 2025-09-22,00:39:53.000,265,11019442,-795,0,1758501592,15193.989995089993,137.24155584000255,50721.8006292 2025-09-22,00:39:54.000,265,11019502,-795,0,1758501593,15193.976522470002,137.26270323000062,50721.83556480001 2025-09-22,00:39:55.000,265,11019553,-795,0,1758501594,15193.936104610002,137.26270323000062,50721.912423120004 2025-09-22,00:39:56.000,265,11019443,-795,0,1758501595,15193.936104610002,137.35434191999957,50721.84953904 2025-09-22,00:39:57.000,265,11019345,-795,0,1758501596,15193.862005199997,137.3331945300015,50721.8006292 2025-09-22,00:39:58.000,265,11019529,-795,0,1758501597,15193.882214129997,137.3331945300015,50721.82857768 2025-09-22,00:39:59.000,265,11019360,-795,0,1758501598,15193.828323649992,137.35434191999957,50721.77966784 2025-09-22,00:40:00.000,265,11019444,-795,0,1758501599,15193.774433170001,137.32614540000213,50721.77966784 2025-09-22,00:40:01.000,265,11019426,-795,0,1758501600,15193.814851030002,137.37548930999765,50721.8705004 2025-09-22,00:40:02.000,265,11019429,-795,0,1758501601,15193.848532579992,137.4318823499998,50721.90543600001 2025-09-22,00:40:03.000,265,11019504,-795,0,1758501602,15193.808114719992,137.41073496000172,50721.77966784 2025-09-22,00:40:04.000,265,11019441,-795,0,1758501603,15193.868741509992,137.42483322000044,50721.91941024 2025-09-22,00:40:05.000,265,11019489,-795,0,1758501604,15193.794642100002,137.44598060999851,50721.912423120004 2025-09-22,00:40:06.000,265,11019517,-795,0,1758501605,15193.727278999992,137.396636700003,50721.92639736001 2025-09-22,00:40:07.000,265,11019358,-795,0,1758501606,15193.808114719992,137.43893147999916,50721.89146176 2025-09-22,00:40:08.000,265,11019450,-795,0,1758501607,15193.787905789992,137.36139104999893,50721.89146176 2025-09-22,00:40:09.000,265,11019412,-795,0,1758501608,15193.767696859992,137.45302973999787,50721.912423120004 2025-09-22,00:40:10.000,265,11019456,-795,0,1758501609,15193.680124829996,137.38958757000364,50721.84255192 2025-09-22,00:40:11.000,265,11019485,-795,0,1758501610,15193.693597450001,137.41073496000172,50721.84953904 2025-09-22,00:40:12.000,265,11019506,-795,0,1758501611,15193.585816489991,137.44598060999851,50721.85652616001 2025-09-22,00:40:13.000,265,11019518,-795,0,1758501612,15193.626234349991,137.44598060999851,50721.8705004 2025-09-22,00:40:14.000,265,11019434,-795,0,1758501613,15193.56560755999,137.4318823499998,50721.744732240004 2025-09-22,00:40:15.000,265,11019459,-795,0,1758501614,15193.498244459995,137.45302973999787,50721.70979664001 2025-09-22,00:40:16.000,265,11019408,-795,0,1758501615,15193.47129922,137.38958757000364,50721.80761632001 2025-09-22,00:40:17.000,265,11019406,-795,0,1758501616,15193.437617669995,137.4318823499998,50721.79364208 2025-09-22,00:40:18.000,265,11019373,-795,0,1758501617,15193.417408739995,137.38958757000364,50721.84255192 2025-09-22,00:40:19.000,265,11019525,-795,0,1758501618,15193.376990879995,137.4318823499998,50721.84953904 2025-09-22,00:40:20.000,265,11019460,-795,0,1758501619,15193.32310039999,137.4318823499998,50721.695822400005 2025-09-22,00:40:21.000,265,11019452,-795,0,1758501620,15193.30962778,137.44598060999851,50721.88447464001 2025-09-22,00:40:22.000,265,11019443,-795,0,1758501621,15193.37025457,137.40368583000236,50721.695822400005 2025-09-22,00:40:23.000,265,11019462,-795,0,1758501622,15193.296155159995,137.4812262600026,50721.70979664001 2025-09-22,00:40:24.000,265,11019433,-795,0,1758501623,15193.296155159995,137.3331945300015,50721.71678376001 2025-09-22,00:40:25.000,265,11019477,-795,0,1758501624,15193.28268253999,137.37548930999765,50721.765693600006 2025-09-22,00:40:26.000,265,11019444,-795,0,1758501625,15193.235528369994,137.35434191999957,50721.730758 2025-09-22,00:40:27.000,265,11019382,-795,0,1758501626,15193.24226467999,137.3331945300015,50721.695822400005 2025-09-22,00:40:28.000,265,11019381,-795,0,1758501627,15193.16142895999,137.38958757000364,50721.73774512001 2025-09-22,00:40:29.000,265,11019380,-795,0,1758501628,15193.24226467999,137.41073496000172,50721.63992544001 2025-09-22,00:40:30.000,265,11019491,-795,0,1758501629,15193.174901579994,137.4318823499998,50721.61896408001 2025-09-22,00:40:31.000,265,11019457,-795,0,1758501630,15193.235528369994,137.38253844000428,50721.75171936 2025-09-22,00:40:32.000,265,11019459,-795,0,1758501631,15193.195110509994,137.40368583000236,50721.68883528001 2025-09-22,00:40:33.000,265,11019439,-795,0,1758501632,15193.18163788999,137.4318823499998,50721.65389968 2025-09-22,00:40:34.000,265,11019429,-795,0,1758501633,15193.18163788999,137.43893147999916,50721.71678376001 2025-09-22,00:40:35.000,265,11019405,-795,0,1758501634,15193.20184681999,137.41778409000108,50721.70979664001 2025-09-22,00:40:36.000,265,11019334,-795,0,1758501635,15193.087329549999,137.47417713000323,50721.744732240004 2025-09-22,00:40:37.000,265,11019455,-795,0,1758501636,15193.12101109999,137.4812262600026,50721.68883528001 2025-09-22,00:40:38.000,265,11019431,-795,0,1758501637,15193.107538479999,137.51647190999938,50721.70280952 2025-09-22,00:40:39.000,265,11019404,-795,0,1758501638,15193.114274789994,137.41778409000108,50721.68883528001 2025-09-22,00:40:40.000,265,11019456,-795,0,1758501639,15193.134483719994,137.4812262600026,50721.61896408001 2025-09-22,00:40:41.000,265,11019394,-795,0,1758501640,15193.154692649994,137.47417713000323,50721.549092880006 2025-09-22,00:40:42.000,265,11019563,-795,0,1758501641,15193.14122002999,137.45302973999787,50721.70280952 2025-09-22,00:40:43.000,265,11019410,-795,0,1758501642,15193.073856929994,137.4318823499998,50721.63992544001 2025-09-22,00:40:44.000,265,11019485,-795,0,1758501643,15193.127747409999,137.42483322000044,50721.61197696 2025-09-22,00:40:45.000,265,11019362,-795,0,1758501644,15193.127747409999,137.40368583000236,50721.6259512 2025-09-22,00:40:46.000,265,11019419,-795,0,1758501645,15193.127747409999,137.45302973999787,50721.61197696 2025-09-22,00:40:47.000,265,11019452,-795,0,1758501646,15193.087329549999,137.38958757000364,50721.63293832 2025-09-22,00:40:48.000,265,11019469,-795,0,1758501647,15193.087329549999,137.396636700003,50721.68883528001 2025-09-22,00:40:49.000,265,11019430,-795,0,1758501648,15193.087329549999,137.45302973999787,50721.61197696 2025-09-22,00:40:50.000,265,11019362,-795,0,1758501649,15193.073856929994,137.44598060999851,50721.49319592 2025-09-22,00:40:51.000,265,11019369,-795,0,1758501650,15193.067120619999,137.41778409000108,50721.58402848 2025-09-22,00:40:52.000,265,11019396,-795,0,1758501651,15193.040175379989,137.38253844000428,50721.63992544001 2025-09-22,00:40:53.000,265,11019459,-795,0,1758501652,15193.046911689999,137.4318823499998,50721.577041360004 2025-09-22,00:40:54.000,265,11019519,-795,0,1758501653,15193.040175379989,137.44598060999851,50721.479221680005 2025-09-22,00:40:55.000,265,11019379,-795,0,1758501654,15193.060384309989,137.42483322000044,50721.67486104 2025-09-22,00:40:56.000,265,11019370,-795,0,1758501655,15193.053647999994,137.3331945300015,50721.59101560001 2025-09-22,00:40:57.000,265,11019461,-795,0,1758501656,15193.026702759998,137.3331945300015,50721.528131520005 2025-09-22,00:40:58.000,265,11019490,-795,0,1758501657,15192.993021209993,137.41778409000108,50721.61197696 2025-09-22,00:40:59.000,265,11019489,-795,0,1758501658,15193.006493829998,137.40368583000236,50721.59101560001 2025-09-22,00:41:00.000,265,11019400,-795,0,1758501659,15192.939130729988,137.40368583000236,50721.52114440001 2025-09-22,00:41:01.000,265,11019412,-795,0,1758501660,15192.986284899998,137.40368583000236,50721.66787392001 2025-09-22,00:41:02.000,265,11019424,-795,0,1758501661,15192.952603349993,137.4318823499998,50721.55608 2025-09-22,00:41:03.000,265,11019476,-795,0,1758501662,15192.945867039998,137.45302973999787,50721.47223456001 2025-09-22,00:41:04.000,265,11019419,-795,0,1758501663,15192.952603349993,137.4600788700045,50721.58402848 2025-09-22,00:41:05.000,265,11019501,-795,0,1758501664,15192.891976559993,137.5305701699981,50721.65389968 2025-09-22,00:41:06.000,265,11019509,-795,0,1758501665,15192.952603349993,137.60106146999897,50721.55608 2025-09-22,00:41:07.000,265,11019478,-795,0,1758501666,15192.891976559993,137.5799140800009,50721.58402848 2025-09-22,00:41:08.000,265,11019417,-795,0,1758501667,15192.824613459998,137.5587666900028,50721.528131520005 2025-09-22,00:41:09.000,265,11019503,-795,0,1758501668,15192.811140839993,137.60811059999833,50721.50717016 2025-09-22,00:41:10.000,265,11019475,-795,0,1758501669,15192.763986669997,137.65745451000112,50721.4862088 2025-09-22,00:41:11.000,265,11019391,-795,0,1758501670,15192.750514049992,137.60811059999833,50721.577041360004 2025-09-22,00:41:12.000,265,11019475,-795,0,1758501671,15192.676414640002,137.60106146999897,50721.59101560001 2025-09-22,00:41:13.000,265,11019370,-795,0,1758501672,15192.609051539992,137.62925799000368,50721.51415728 2025-09-22,00:41:14.000,265,11019509,-795,0,1758501673,15192.541688439997,137.56581582000217,50721.49319592 2025-09-22,00:41:15.000,265,11019433,-795,0,1758501674,15192.528215819992,137.62220886000432,50721.49319592 2025-09-22,00:41:16.000,265,11019474,-795,0,1758501675,15192.534952130001,137.65745451000112,50721.479221680005 2025-09-22,00:41:17.000,265,11019443,-795,0,1758501676,15192.467589029991,137.63630712000304,50721.50018304001 2025-09-22,00:41:18.000,265,11019491,-795,0,1758501677,15192.433907480001,137.61515972999769,50721.50018304001 2025-09-22,00:41:19.000,265,11019334,-795,0,1758501678,15192.433907480001,137.6433562500024,50721.52114440001 2025-09-22,00:41:20.000,265,11019363,-795,0,1758501679,15192.30591758999,137.5305701699981,50721.311530800005 2025-09-22,00:41:21.000,265,11019522,-795,0,1758501680,15192.386753309991,137.6433562500024,50721.430311840006 2025-09-22,00:41:22.000,265,11019367,-795,0,1758501681,15192.35307176,137.5940123399996,50721.409350480004 2025-09-22,00:41:23.000,265,11019498,-795,0,1758501682,15192.37328069,137.60811059999833,50721.409350480004 2025-09-22,00:41:24.000,265,11019393,-795,0,1758501683,15192.319390209996,137.62925799000368,50721.409350480004 2025-09-22,00:41:25.000,265,11019459,-795,0,1758501684,15192.33286283,137.57286495000153,50721.479221680005 2025-09-22,00:41:26.000,265,11019536,-795,0,1758501685,15192.299181279996,137.5799140800009,50721.51415728 2025-09-22,00:41:27.000,265,11019379,-795,0,1758501686,15192.26549972999,137.5799140800009,50721.46524744 2025-09-22,00:41:28.000,265,11019508,-795,0,1758501687,15192.29244497,137.60106146999897,50721.44428608 2025-09-22,00:41:29.000,265,11019422,-795,0,1758501688,15192.278972349995,137.5940123399996,50721.46524744 2025-09-22,00:41:30.000,265,11019519,-795,0,1758501689,15192.35307176,137.65040538000176,50721.42332472001 2025-09-22,00:41:31.000,265,11019527,-795,0,1758501690,15192.28570865999,137.62925799000368,50721.50717016 2025-09-22,00:41:32.000,265,11019360,-795,0,1758501691,15192.299181279996,137.72794581000198,50721.598002720006 2025-09-22,00:41:33.000,265,11019408,-795,0,1758501692,15192.3126539,137.63630712000304,50721.528131520005 2025-09-22,00:41:34.000,265,11019426,-795,0,1758501693,15192.37328069,137.61515972999769,50721.53511864 2025-09-22,00:41:35.000,265,11019465,-795,0,1758501694,15192.30591758999,137.76319145999878,50721.49319592 2025-09-22,00:41:36.000,265,11019417,-795,0,1758501695,15192.3126539,137.65745451000112,50721.528131520005 2025-09-22,00:41:37.000,265,11019502,-795,0,1758501696,15192.33286283,137.6786018999992,50721.577041360004 2025-09-22,00:41:38.000,265,11019505,-795,0,1758501697,15192.34633544999,137.74909320000006,50721.44428608 2025-09-22,00:41:39.000,265,11019355,-795,0,1758501698,15192.29244497,137.73499494000134,50721.58402848 2025-09-22,00:41:40.000,265,11019455,-795,0,1758501699,15192.299181279996,137.6927001599979,50721.45127320001 2025-09-22,00:41:41.000,265,11019353,-795,0,1758501700,15192.238554489995,137.87597754000308,50721.430311840006 2025-09-22,00:41:42.000,265,11019449,-795,0,1758501701,15192.19140032,137.8266336300003,50721.37441488001 2025-09-22,00:41:43.000,265,11019481,-795,0,1758501702,15192.238554489995,137.81958450000093,50721.36742776 2025-09-22,00:41:44.000,265,11019424,-795,0,1758501703,15192.16445507999,137.88302667000244,50721.35345352001 2025-09-22,00:41:45.000,265,11019488,-795,0,1758501704,15192.218345559995,137.81253537000157,50721.35345352001 2025-09-22,00:41:46.000,265,11019536,-795,0,1758501705,15192.22508186999,137.9041740600005,50721.26960808 2025-09-22,00:41:47.000,265,11019484,-795,0,1758501706,15192.19140032,137.96056710000266,50721.28358232001 2025-09-22,00:41:48.000,265,11019497,-795,0,1758501707,15192.29244497,137.98171449000074,50721.33947928 2025-09-22,00:41:49.000,265,11019466,-795,0,1758501708,15192.19140032,137.91827231999923,50721.23467248001 2025-09-22,00:41:50.000,265,11019365,-795,0,1758501709,15192.198136629995,137.96761623000202,50721.1717884 2025-09-22,00:41:51.000,265,11019442,-795,0,1758501710,15192.258763419995,138.0169601400048,50721.32550504 2025-09-22,00:41:52.000,265,11019391,-795,0,1758501711,15192.157718769995,138.0522057900016,50721.360440640005 2025-09-22,00:41:53.000,265,11019432,-795,0,1758501712,15192.177927699995,137.89712493000116,50721.35345352001 2025-09-22,00:41:54.000,265,11019357,-795,0,1758501713,15192.20487293999,138.0169601400048,50721.2765952 2025-09-22,00:41:55.000,265,11019458,-795,0,1758501714,15192.20487293999,138.00991100999818,50721.29755656 2025-09-22,00:41:56.000,265,11019487,-795,0,1758501715,15192.198136629995,137.93237057999795,50721.29755656 2025-09-22,00:41:57.000,265,11019428,-795,0,1758501716,15192.25202711,138.02400927000417,50721.2765952 2025-09-22,00:41:58.000,265,11019386,-795,0,1758501717,15192.177927699995,137.98171449000074,50721.29056944 2025-09-22,00:41:59.000,265,11019523,-795,0,1758501718,15192.24529079999,138.07335317999969,50721.31851792 2025-09-22,00:42:00.000,265,11019360,-795,0,1758501719,15192.258763419995,138.04515666000225,50721.28358232001 2025-09-22,00:42:01.000,265,11019389,-795,0,1758501720,15192.28570865999,138.12269709000248,50721.29755656 2025-09-22,00:42:02.000,265,11019395,-795,0,1758501721,15192.30591758999,138.0381075300029,50721.26960808 2025-09-22,00:42:03.000,265,11019438,-795,0,1758501722,15192.33286283,138.03105840000353,50721.22069824 2025-09-22,00:42:04.000,265,11019493,-795,0,1758501723,15192.35307176,138.02400927000417,50721.262620960006 2025-09-22,00:42:05.000,265,11019406,-795,0,1758501724,15192.380016999996,138.05925492000097,50721.30454368001 2025-09-22,00:42:06.000,265,11019549,-795,0,1758501725,15192.366544379991,138.0522057900016,50721.311530800005 2025-09-22,00:42:07.000,265,11019464,-795,0,1758501726,15192.420434859996,138.04515666000225,50721.241659600004 2025-09-22,00:42:08.000,265,11019464,-795,0,1758501727,15192.467589029991,138.0874514399984,50721.22768536 2025-09-22,00:42:09.000,265,11019329,-795,0,1758501728,15192.494534270001,138.0874514399984,50721.23467248001 2025-09-22,00:42:10.000,265,11019375,-795,0,1758501729,15192.481061649996,138.09450056999776,50721.17877552 2025-09-22,00:42:11.000,265,11019482,-795,0,1758501730,15192.521479509996,138.07335317999969,50721.25563384001 2025-09-22,00:42:12.000,265,11019523,-795,0,1758501731,15192.568633679992,138.18613926000398,50721.16480128001 2025-09-22,00:42:13.000,265,11019345,-795,0,1758501732,15192.555161060001,138.24253229999886,50721.19973688 2025-09-22,00:42:14.000,265,11019381,-795,0,1758501733,15192.609051539992,138.1508936099999,50721.16480128001 2025-09-22,00:42:15.000,265,11019520,-795,0,1758501734,15192.676414640002,138.31302359999972,50721.143839920005 2025-09-22,00:42:16.000,265,11019489,-795,0,1758501735,15192.730305119992,138.2848270800023,50721.12287856 2025-09-22,00:42:17.000,265,11019547,-795,0,1758501736,15192.676414640002,138.39056402999995,50721.25563384001 2025-09-22,00:42:18.000,265,11019474,-795,0,1758501737,15192.710096189992,138.37646577000123,50721.1717884 2025-09-22,00:42:19.000,265,11019367,-795,0,1758501738,15192.797668220002,138.41171141999803,50721.143839920005 2025-09-22,00:42:20.000,265,11019445,-795,0,1758501739,15192.737041430002,138.3976131599993,50721.05300736 2025-09-22,00:42:21.000,265,11019502,-795,0,1758501740,15192.784195599997,138.48925184999825,50721.13685280001 2025-09-22,00:42:22.000,265,11019430,-795,0,1758501741,15192.777459290002,138.4469570700021,50721.16480128001 2025-09-22,00:42:23.000,265,11019350,-795,0,1758501742,15192.730305119992,138.42580968000402,50721.025058880005 2025-09-22,00:42:24.000,265,11019440,-795,0,1758501743,15192.811140839993,138.50335011000425,50721.12287856 2025-09-22,00:42:25.000,265,11019370,-795,0,1758501744,15192.831349769993,138.4963009800049,50721.18576264001 2025-09-22,00:42:26.000,265,11019510,-795,0,1758501745,15192.824613459998,138.55974314999912,50721.16480128001 2025-09-22,00:42:27.000,265,11019458,-795,0,1758501746,15192.851558699993,138.5949888000032,50721.241659600004 2025-09-22,00:42:28.000,265,11019437,-795,0,1758501747,15192.804404529998,138.57384140999784,50721.1717884 2025-09-22,00:42:29.000,265,11019519,-795,0,1758501748,15192.838086080003,138.56679227999848,50721.19973688 2025-09-22,00:42:30.000,265,11019356,-795,0,1758501749,15192.710096189992,138.63023445,50721.05300736 2025-09-22,00:42:31.000,265,11019352,-795,0,1758501750,15192.743777739997,138.47515358999954,50721.241659600004 2025-09-22,00:42:32.000,265,11019501,-795,0,1758501751,15192.723568809997,138.55974314999912,50721.12287856 2025-09-22,00:42:33.000,265,11019446,-795,0,1758501752,15192.790931909993,138.58793967000383,50721.23467248001 2025-09-22,00:42:34.000,265,11019406,-795,0,1758501753,15192.770722979993,138.5949888000032,50721.094930080006 2025-09-22,00:42:35.000,265,11019397,-795,0,1758501754,15192.770722979993,138.5456448900004,50721.192749760005 2025-09-22,00:42:36.000,265,11019369,-795,0,1758501755,15192.811140839993,138.55974314999912,50721.17877552 2025-09-22,00:42:37.000,265,11019536,-795,0,1758501756,15192.777459290002,138.57384140999784,50721.22768536 2025-09-22,00:42:38.000,265,11019380,-795,0,1758501757,15192.804404529998,138.46810446000018,50721.18576264001 2025-09-22,00:42:39.000,265,11019531,-795,0,1758501758,15192.804404529998,138.58089054000448,50721.24864672 2025-09-22,00:42:40.000,265,11019460,-795,0,1758501759,15192.797668220002,138.5103992400036,50721.08794296001 2025-09-22,00:42:41.000,265,11019427,-795,0,1758501760,15192.804404529998,138.4469570700021,50721.26960808 2025-09-22,00:42:42.000,265,11019473,-795,0,1758501761,15192.750514049992,138.4963009800049,50721.1717884 2025-09-22,00:42:43.000,265,11019293,-795,0,1758501762,15192.824613459998,138.51744837000297,50721.16480128001 2025-09-22,00:42:44.000,265,11019505,-795,0,1758501763,15192.797668220002,138.4822027199989,50721.1717884 2025-09-22,00:42:45.000,265,11019432,-795,0,1758501764,15192.871767629993,138.4822027199989,50721.13685280001 2025-09-22,00:42:46.000,265,11019506,-795,0,1758501765,15192.817877150002,138.4469570700021,50721.1019172 2025-09-22,00:42:47.000,265,11019491,-795,0,1758501766,15192.844822389998,138.50335011000425,50721.06698160001 2025-09-22,00:42:48.000,265,11019530,-795,0,1758501767,15192.939130729988,138.48925184999825,50721.241659600004 2025-09-22,00:42:49.000,265,11019452,-795,0,1758501768,15192.918921799988,138.51744837000297,50721.213711120006 2025-09-22,00:42:50.000,265,11019479,-795,0,1758501769,15192.918921799988,138.4469570700021,50721.143839920005 2025-09-22,00:42:51.000,265,11019409,-795,0,1758501770,15192.945867039998,138.43990794000274,50721.2765952 2025-09-22,00:42:52.000,265,11019358,-795,0,1758501771,15193.033439069994,138.45400620000146,50721.2765952 2025-09-22,00:42:53.000,265,11019418,-795,0,1758501772,15193.026702759998,138.46810446000018,50721.26960808 2025-09-22,00:42:54.000,265,11019442,-795,0,1758501773,15193.006493829998,138.52449750000233,50721.262620960006 2025-09-22,00:42:55.000,265,11019529,-795,0,1758501774,15193.060384309989,138.53154663000169,50721.311530800005 2025-09-22,00:42:56.000,265,11019435,-795,0,1758501775,15193.033439069994,138.5103992400036,50721.25563384001 2025-09-22,00:42:57.000,265,11019385,-795,0,1758501776,15193.026702759998,138.52449750000233,50721.33947928 2025-09-22,00:42:58.000,265,11019484,-795,0,1758501777,15193.006493829998,138.47515358999954,50721.28358232001 2025-09-22,00:42:59.000,265,11019462,-795,0,1758501778,15192.939130729988,138.43285881000338,50721.2765952 2025-09-22,00:43:00.000,265,11019403,-795,0,1758501779,15192.999757519989,138.4963009800049,50721.12986568 2025-09-22,00:43:01.000,265,11019292,-795,0,1758501780,15192.979548589989,138.39056402999995,50721.20672400001 2025-09-22,00:43:02.000,265,11019545,-795,0,1758501781,15192.959339659988,138.39056402999995,50721.18576264001 2025-09-22,00:43:03.000,265,11019423,-795,0,1758501782,15193.033439069994,138.46810446000018,50721.15781416 2025-09-22,00:43:04.000,265,11019440,-795,0,1758501783,15192.905449179998,138.41876055000466,50721.213711120006 2025-09-22,00:43:05.000,265,11019407,-795,0,1758501784,15192.865031319998,138.3976131599993,50721.213711120006 2025-09-22,00:43:06.000,265,11019408,-795,0,1758501785,15192.878503939988,138.39056402999995,50721.13685280001 2025-09-22,00:43:07.000,265,11019480,-795,0,1758501786,15192.945867039998,138.42580968000402,50721.094930080006 2025-09-22,00:43:08.000,265,11019500,-795,0,1758501787,15192.898712869988,138.37646577000123,50721.073968720004 2025-09-22,00:43:09.000,265,11019459,-795,0,1758501788,15192.865031319998,138.4469570700021,50721.11589144001 2025-09-22,00:43:10.000,265,11019381,-795,0,1758501789,15192.770722979993,138.3976131599993,50721.032046 2025-09-22,00:43:11.000,265,11019500,-795,0,1758501790,15192.858295009988,138.35531838000315,50721.143839920005 2025-09-22,00:43:12.000,265,11019423,-795,0,1758501791,15192.865031319998,138.3482692500038,50721.08095584 2025-09-22,00:43:13.000,265,11019557,-795,0,1758501792,15192.891976559993,138.30597447000036,50721.13685280001 2025-09-22,00:43:14.000,265,11019318,-795,0,1758501793,15192.898712869988,138.31302359999972,50721.20672400001 2025-09-22,00:43:15.000,265,11019350,-795,0,1758501794,15192.966075969998,138.24253229999886,50721.18576264001 2025-09-22,00:43:16.000,265,11019428,-795,0,1758501795,15192.979548589989,138.24253229999886,50721.143839920005 2025-09-22,00:43:17.000,265,11019527,-755,0,1758501796,15192.979548589989,138.27777795000293,50721.22768536 2025-09-22,00:43:18.000,265,11019355,-795,0,1758501797,15193.040175379989,138.18613926000398,50721.241659600004 2025-09-22,00:43:19.000,265,11019541,-795,0,1758501798,15192.999757519989,138.17909013000462,50721.29755656 2025-09-22,00:43:20.000,265,11019613,-795,0,1758501799,15193.033439069994,138.24253229999886,50721.262620960006 2025-09-22,00:43:21.000,265,11019441,-795,0,1758501800,15193.013230139994,138.12974622000183,50721.38838912 2025-09-22,00:43:22.000,265,11019388,-795,0,1758501801,15193.019966449989,138.2002375200027,50721.29755656 2025-09-22,00:43:23.000,265,11019409,-795,0,1758501802,15192.945867039998,138.12269709000248,50721.28358232001 2025-09-22,00:43:24.000,265,11019499,-795,0,1758501803,15192.932394419993,138.11564796000312,50721.213711120006 2025-09-22,00:43:25.000,265,11019433,-795,0,1758501804,15192.972812279993,138.05925492000097,50721.29056944 2025-09-22,00:43:26.000,265,11019459,-795,0,1758501805,15193.019966449989,138.05925492000097,50721.20672400001 2025-09-22,00:43:27.000,265,11019489,-795,0,1758501806,15192.979548589989,138.06630405000033,50721.30454368001 2025-09-22,00:43:28.000,265,11019564,-795,0,1758501807,15192.972812279993,138.04515666000225,50721.22768536 2025-09-22,00:43:29.000,265,11019386,-795,0,1758501808,15193.033439069994,138.0381075300029,50721.22768536 2025-09-22,00:43:30.000,265,11019374,-795,0,1758501809,15192.939130729988,138.11564796000312,50721.046020240006 2025-09-22,00:43:31.000,265,11019544,-795,0,1758501810,15193.094065859994,138.0381075300029,50721.262620960006 2025-09-22,00:43:32.000,265,11019466,-795,0,1758501811,15193.053647999994,138.0381075300029,50721.22768536 2025-09-22,00:43:33.000,265,11019446,-795,0,1758501812,15193.114274789994,138.0169601400048,50721.241659600004 2025-09-22,00:43:34.000,265,11019430,-795,0,1758501813,15193.046911689999,137.99581274999946,50721.17877552 2025-09-22,00:43:35.000,265,11019511,-795,0,1758501814,15193.046911689999,138.10859883000376,50721.213711120006 2025-09-22,00:43:36.000,265,11019430,-795,0,1758501815,15193.14122002999,138.0381075300029,50721.26960808 2025-09-22,00:43:37.000,265,11019423,-795,0,1758501816,15193.033439069994,138.05925492000097,50721.262620960006 2025-09-22,00:43:38.000,265,11019451,-795,0,1758501817,15193.094065859994,138.04515666000225,50721.241659600004 2025-09-22,00:43:39.000,265,11019531,-795,0,1758501818,15193.114274789994,138.00991100999818,50721.241659600004 2025-09-22,00:43:40.000,265,11019446,-795,0,1758501819,15193.073856929994,138.02400927000417,50721.1019172 2025-09-22,00:43:41.000,265,11019514,-795,0,1758501820,15193.060384309989,138.09450056999776,50721.22768536 2025-09-22,00:43:42.000,265,11019535,-795,0,1758501821,15193.087329549999,137.94646884000394,50721.13685280001 2025-09-22,00:43:43.000,265,11019441,-795,0,1758501822,15193.053647999994,137.9535179700033,50721.213711120006 2025-09-22,00:43:44.000,265,11019577,-795,0,1758501823,15193.127747409999,137.86187928000436,50721.18576264001 2025-09-22,00:43:45.000,265,11019514,-795,0,1758501824,15193.033439069994,137.84778101999837,50721.29755656 2025-09-22,00:43:46.000,265,11019539,-795,0,1758501825,15192.905449179998,137.78433885000413,50721.29056944 2025-09-22,00:43:47.000,265,11019472,-795,0,1758501826,15192.972812279993,137.81253537000157,50721.13685280001 2025-09-22,00:43:48.000,265,11019539,-795,0,1758501827,15192.939130729988,137.73499494000134,50721.20672400001 2025-09-22,00:43:49.000,265,11019413,-795,0,1758501828,15192.993021209993,137.81958450000093,50721.25563384001 2025-09-22,00:43:50.000,265,11019501,-795,0,1758501829,15192.885240249998,137.81958450000093,50721.1019172 2025-09-22,00:43:51.000,265,11019533,-795,0,1758501830,15192.905449179998,137.78433885000413,50721.18576264001 2025-09-22,00:43:52.000,265,11019391,-795,0,1758501831,15192.952603349993,137.86187928000436,50721.25563384001 2025-09-22,00:43:53.000,265,11019336,-795,0,1758501832,15192.966075969998,137.8900758000018,50721.19973688 2025-09-22,00:43:54.000,265,11019536,-795,0,1758501833,15192.918921799988,137.89712493000116,50721.10890432 2025-09-22,00:43:55.000,265,11019529,-795,0,1758501834,15192.959339659988,138.0381075300029,50721.17877552 2025-09-22,00:43:56.000,265,11019423,-795,0,1758501835,15192.979548589989,138.03105840000353,50721.1717884 2025-09-22,00:43:57.000,265,11019380,-795,0,1758501836,15192.891976559993,138.0381075300029,50721.32550504 2025-09-22,00:43:58.000,265,11019521,-795,0,1758501837,15192.898712869988,138.0522057900016,50721.18576264001 2025-09-22,00:43:59.000,265,11019480,-795,0,1758501838,15192.898712869988,138.04515666000225,50721.28358232001 2025-09-22,00:44:00.000,265,11019391,-795,0,1758501839,15192.871767629993,137.97466536000138,50721.15781416 2025-09-22,00:44:01.000,265,11019465,-795,0,1758501840,15192.851558699993,138.06630405000033,50721.22069824 2025-09-22,00:44:02.000,265,11019503,-795,0,1758501841,15192.838086080003,137.99581274999946,50721.24864672 2025-09-22,00:44:03.000,265,11019423,-795,0,1758501842,15192.743777739997,138.00991100999818,50721.32550504 2025-09-22,00:44:04.000,265,11019427,-795,0,1758501843,15192.669678329992,137.91827231999923,50721.28358232001 2025-09-22,00:44:05.000,265,11019581,-795,0,1758501844,15192.689887259992,137.9535179700033,50721.25563384001 2025-09-22,00:44:06.000,265,11019552,-795,0,1758501845,15192.710096189992,137.96056710000266,50721.213711120006 2025-09-22,00:44:07.000,265,11019463,-795,0,1758501846,15192.635996780002,137.96056710000266,50721.2765952 2025-09-22,00:44:08.000,265,11019438,-795,0,1758501847,15192.582106299997,137.9887636200001,50721.26960808 2025-09-22,00:44:09.000,265,11019490,-795,0,1758501848,15192.622524159997,137.9041740600005,50721.31851792 2025-09-22,00:44:10.000,265,11019484,-795,0,1758501849,15192.460852719996,138.00286187999882,50721.13685280001 2025-09-22,00:44:11.000,265,11019560,-795,0,1758501850,15192.541688439997,138.04515666000225,50721.29056944 2025-09-22,00:44:12.000,265,11019544,-795,0,1758501851,15192.481061649996,138.08040230999904,50721.19973688 2025-09-22,00:44:13.000,265,11019472,-795,0,1758501852,15192.440643789996,138.0169601400048,50721.18576264001 2025-09-22,00:44:14.000,265,11019409,-795,0,1758501853,15192.433907480001,137.96761623000202,50721.20672400001 2025-09-22,00:44:15.000,265,11019445,-795,0,1758501854,15192.454116410001,138.08040230999904,50721.192749760005 2025-09-22,00:44:16.000,265,11019460,-795,0,1758501855,15192.37328069,138.12269709000248,50721.13685280001 2025-09-22,00:44:17.000,265,11019537,-795,0,1758501856,15192.299181279996,138.18613926000398,50721.1019172 2025-09-22,00:44:18.000,265,11019603,-795,0,1758501857,15192.29244497,138.11564796000312,50721.18576264001 2025-09-22,00:44:19.000,265,11019477,-795,0,1758501858,15192.278972349995,138.1367953500012,50721.143839920005 2025-09-22,00:44:20.000,265,11019414,-795,0,1758501859,15192.27223604,138.15794273999927,50721.12287856 2025-09-22,00:44:21.000,265,11019504,-795,0,1758501860,15192.299181279996,138.1508936099999,50721.36742776 2025-09-22,00:44:22.000,265,11019537,-795,0,1758501861,15192.14424614999,138.24958142999822,50721.262620960006 2025-09-22,00:44:23.000,265,11019441,-795,0,1758501862,15192.10382828999,138.20728665000206,50721.2765952 2025-09-22,00:44:24.000,265,11019596,-795,0,1758501863,15192.02299256999,138.22843404000014,50721.213711120006 2025-09-22,00:44:25.000,265,11019378,-795,0,1758501864,15191.98931102,138.2002375200027,50721.241659600004 2025-09-22,00:44:26.000,265,11019478,-795,0,1758501865,15191.915211609994,138.20728665000206,50721.22768536 2025-09-22,00:44:27.000,265,11019438,-795,0,1758501866,15191.969102089999,138.32712185999844,50721.2765952 2025-09-22,00:44:28.000,265,11019465,-795,0,1758501867,15192.02972888,138.34122012000444,50721.3464664 2025-09-22,00:44:29.000,265,11019488,-795,0,1758501868,15191.955629469994,138.37646577000123,50721.33249216001 2025-09-22,00:44:30.000,265,11019326,-795,0,1758501869,15191.827639579999,138.32007272999908,50721.12986568 2025-09-22,00:44:31.000,265,11019447,-795,0,1758501870,15191.807430649998,138.298925340001,50721.26960808 2025-09-22,00:44:32.000,265,11019397,-795,0,1758501871,15191.861321129989,138.36941664000187,50721.20672400001 2025-09-22,00:44:33.000,265,11019464,-795,0,1758501872,15191.854584819994,138.43285881000338,50721.1717884 2025-09-22,00:44:34.000,265,11019459,-795,0,1758501873,15191.787221719998,138.3976131599993,50721.11589144001 2025-09-22,00:44:35.000,265,11019494,-795,0,1758501874,15191.719858619988,138.37646577000123,50721.22069824 2025-09-22,00:44:36.000,265,11019359,-795,0,1758501875,15191.659231829988,138.4469570700021,50721.23467248001 2025-09-22,00:44:37.000,265,11019351,-795,0,1758501876,15191.598605040002,138.4469570700021,50721.16480128001 2025-09-22,00:44:38.000,265,11019500,-795,0,1758501877,15191.511033009992,138.47515358999954,50721.11589144001 2025-09-22,00:44:39.000,265,11019492,-795,0,1758501878,15191.524505629997,138.3835149000006,50721.22069824 2025-09-22,00:44:40.000,265,11019366,-795,0,1758501879,15191.477351460002,138.48925184999825,50721.17877552 2025-09-22,00:44:41.000,265,11019516,-795,0,1758501880,15191.531241939992,138.52449750000233,50721.143839920005 2025-09-22,00:44:42.000,265,11019502,-795,0,1758501881,15191.511033009992,138.48925184999825,50721.213711120006 2025-09-22,00:44:43.000,265,11019482,-795,0,1758501882,15191.423460979997,138.5456448900004,50721.1717884 2025-09-22,00:44:44.000,265,11019414,-795,0,1758501883,15191.409988359992,138.53154663000169,50721.15781416 2025-09-22,00:44:45.000,265,11019385,-795,0,1758501884,15191.403252049997,138.58793967000383,50721.12986568 2025-09-22,00:44:46.000,265,11019480,-795,0,1758501885,15191.443669909997,138.58793967000383,50721.143839920005 2025-09-22,00:44:47.000,265,11019420,-795,0,1758501886,15191.369570499992,138.63728357999935,50721.15082704 2025-09-22,00:44:48.000,265,11019383,-795,0,1758501887,15191.376306810002,138.6584309700047,50721.1717884 2025-09-22,00:44:49.000,265,11019475,-795,0,1758501888,15191.369570499992,138.70777488000022,50721.17877552 2025-09-22,00:44:50.000,265,11019460,-795,0,1758501889,15191.383043119997,138.65138183999807,50721.13685280001 2025-09-22,00:44:51.000,265,11019437,-795,0,1758501890,15191.497560390002,138.77121705000172,50721.262620960006 2025-09-22,00:44:52.000,265,11019453,-795,0,1758501891,15191.544714559997,138.7289222699983,50721.311530800005 2025-09-22,00:44:53.000,265,11019454,-795,0,1758501892,15191.571659799993,138.65138183999807,50721.43729896 2025-09-22,00:44:54.000,265,11019474,-795,0,1758501893,15191.591868729993,138.7289222699983,50721.192749760005 2025-09-22,00:44:55.000,265,11019403,-795,0,1758501894,15191.544714559997,138.7923644399998,50721.26960808 2025-09-22,00:44:56.000,265,11019430,-795,0,1758501895,15191.571659799993,138.70777488000022,50721.1717884 2025-09-22,00:44:57.000,265,11019528,-795,0,1758501896,15191.551450869993,138.75006966000365,50721.29056944 2025-09-22,00:44:58.000,265,11019538,-795,0,1758501897,15191.578396110002,138.7923644399998,50721.33249216001 2025-09-22,00:44:59.000,265,11019546,-795,0,1758501898,15191.524505629997,138.82761009000387,50721.20672400001 2025-09-22,00:45:00.000,265,11019375,-795,0,1758501899,15191.423460979997,138.73597139999765,50721.12986568 2025-09-22,00:45:01.000,265,11019459,-795,0,1758501900,15191.497560390002,138.70072575000086,50721.22768536 2025-09-22,00:45:02.000,265,11019554,-795,0,1758501901,15191.497560390002,138.76416792000236,50721.17877552 2025-09-22,00:45:03.000,265,11019511,-795,0,1758501902,15191.484087769997,138.8417083500026,50721.1717884 2025-09-22,00:45:04.000,265,11019483,-795,0,1758501903,15191.463878839997,138.79941356999916,50721.15781416 2025-09-22,00:45:05.000,265,11019488,-795,0,1758501904,15191.463878839997,138.92629791000218,50721.241659600004 2025-09-22,00:45:06.000,265,11019426,-795,0,1758501905,15191.477351460002,138.91924878000282,50721.19973688 2025-09-22,00:45:07.000,265,11019313,-795,0,1758501906,15191.443669909997,138.8769539999994,50721.24864672 2025-09-22,00:45:08.000,265,11019483,-795,0,1758501907,15191.376306810002,138.8769539999994,50721.073968720004 2025-09-22,00:45:09.000,265,11019436,-795,0,1758501908,15191.409988359992,138.8417083500026,50721.1019172 2025-09-22,00:45:10.000,265,11019370,-795,0,1758501909,15191.369570499992,138.8558066100013,50721.10890432 2025-09-22,00:45:11.000,265,11019489,-795,0,1758501910,15191.329152639992,138.88400312999875,50721.046020240006 2025-09-22,00:45:12.000,265,11019486,-795,0,1758501911,15191.275262160001,138.8558066100013,50721.08095584 2025-09-22,00:45:13.000,265,11019499,-795,0,1758501912,15191.315680020001,138.8417083500026,50721.094930080006 2025-09-22,00:45:14.000,265,11019527,-795,0,1758501913,15191.389779429992,138.81351182999788,50721.08794296001 2025-09-22,00:45:15.000,265,11019498,-795,0,1758501914,15191.288734779992,138.8910522599981,50721.15781416 2025-09-22,00:45:16.000,265,11019485,-795,0,1758501915,15191.383043119997,138.86990487000003,50721.046020240006 2025-09-22,00:45:17.000,265,11019365,-795,0,1758501916,15191.248316919991,138.91924878000282,50721.08095584 2025-09-22,00:45:18.000,265,11019320,-795,0,1758501917,15191.21463537,138.79941356999916,50721.10890432 2025-09-22,00:45:19.000,265,11019300,-795,0,1758501918,15191.187690129991,138.757118790003,50721.073968720004 2025-09-22,00:45:20.000,265,11019425,-795,0,1758501919,15191.160744889996,138.73597139999765,50721.12287856 2025-09-22,00:45:21.000,265,11019528,-795,0,1758501920,15191.241580609996,138.8769539999994,50721.05999448 2025-09-22,00:45:22.000,265,11019317,-795,0,1758501921,15191.248316919991,138.78531531000044,50721.025058880005 2025-09-22,00:45:23.000,265,11019492,-795,0,1758501922,15191.207899059991,138.63728357999935,50721.073968720004 2025-09-22,00:45:24.000,265,11019443,-795,0,1758501923,15191.228107989991,138.6090870600019,50721.06698160001 2025-09-22,00:45:25.000,265,11019475,-795,0,1758501924,15191.315680020001,138.66548010000406,50721.10890432 2025-09-22,00:45:26.000,265,11019346,-795,0,1758501925,15191.167481199991,138.62318532000063,50720.91326496 2025-09-22,00:45:27.000,265,11019380,-795,0,1758501926,15191.275262160001,138.60203793000255,50720.96916192001 2025-09-22,00:45:28.000,265,11019451,-795,0,1758501927,15191.228107989991,138.6090870600019,50721.025058880005 2025-09-22,00:45:29.000,265,11019199,-795,0,1758501928,15191.241580609996,138.56679227999848,50721.143839920005 2025-09-22,00:45:30.000,265,11019476,-795,0,1758501929,15191.187690129991,138.55269401999976,50720.99711040001 2025-09-22,00:45:31.000,265,11019506,-795,0,1758501930,15191.248316919991,138.63023445,50721.073968720004 2025-09-22,00:45:32.000,265,11019509,-795,0,1758501931,15191.275262160001,138.62318532000063,50721.08095584 2025-09-22,00:45:33.000,265,11019446,-795,0,1758501932,15191.201162749996,138.57384140999784,50720.88531648 2025-09-22,00:45:34.000,265,11019538,-795,0,1758501933,15191.140535959996,138.5103992400036,50720.77352256 2025-09-22,00:45:35.000,265,11019421,-795,0,1758501934,15191.09338179,138.43990794000274,50720.82941952001 2025-09-22,00:45:36.000,265,11019497,-795,0,1758501935,15191.13379965,138.58089054000448,50720.70365136001 2025-09-22,00:45:37.000,265,11019365,-795,0,1758501936,15191.21463537,138.57384140999784,50720.82941952001 2025-09-22,00:45:38.000,265,11019447,-795,0,1758501937,15191.261789539996,138.55269401999976,50720.75256120001 2025-09-22,00:45:39.000,265,11019554,-795,0,1758501938,15191.275262160001,138.52449750000233,50720.69666424 2025-09-22,00:45:40.000,265,11019547,-795,0,1758501939,15191.376306810002,138.4822027199989,50720.65474152 2025-09-22,00:45:41.000,265,11019492,-795,0,1758501940,15191.342625259997,138.55974314999912,50720.75256120001 2025-09-22,00:45:42.000,265,11019473,-795,0,1758501941,15191.342625259997,138.52449750000233,50720.79448392 2025-09-22,00:45:43.000,265,11019370,-795,0,1758501942,15191.396515740002,138.47515358999954,50720.72461272 2025-09-22,00:45:44.000,265,11019502,-795,0,1758501943,15191.477351460002,138.5103992400036,50720.60583168 2025-09-22,00:45:45.000,265,11019504,-795,0,1758501944,15191.524505629997,138.53859576000104,50720.66172864001 2025-09-22,00:45:46.000,265,11019339,-795,0,1758501945,15191.558187180002,138.46810446000018,50720.68269000001 2025-09-22,00:45:47.000,265,11019507,-795,0,1758501946,15191.537978250002,138.48925184999825,50720.55692184 2025-09-22,00:45:48.000,265,11019426,-795,0,1758501947,15191.578396110002,138.4963009800049,50720.710638480006 2025-09-22,00:45:49.000,265,11019437,-795,0,1758501948,15191.632286589993,138.46105533000082,50720.60583168 2025-09-22,00:45:50.000,265,11019512,-795,0,1758501949,15191.564923489997,138.53859576000104,50720.521986240004 2025-09-22,00:45:51.000,265,11019577,-795,0,1758501950,15191.618813970003,138.43990794000274,50720.56390896001 2025-09-22,00:45:52.000,265,11019342,-795,0,1758501951,15191.645759209998,138.46810446000018,50720.45211504 2025-09-22,00:45:53.000,265,11019368,-795,0,1758501952,15191.780485409989,138.43990794000274,50720.542947600006 2025-09-22,00:45:54.000,265,11019315,-795,0,1758501953,15191.760276479989,138.4822027199989,50720.473076400005 2025-09-22,00:45:55.000,265,11019496,-795,0,1758501954,15191.767012789998,138.3623675100025,50720.61980592 2025-09-22,00:45:56.000,265,11019472,-795,0,1758501955,15191.854584819994,138.36941664000187,50720.640767280005 2025-09-22,00:45:57.000,265,11019603,-795,0,1758501956,15191.854584819994,138.34122012000444,50720.591857440006 2025-09-22,00:45:58.000,265,11019663,-795,0,1758501957,15191.94215684999,138.34122012000444,50720.53596048001 2025-09-22,00:45:59.000,265,11019515,-795,0,1758501958,15191.96236577999,138.3623675100025,50720.49403776001 2025-09-22,00:46:00.000,265,11019507,-795,0,1758501959,15192.07014674,138.43285881000338,50720.48705064 2025-09-22,00:46:01.000,265,11019487,-795,0,1758501960,15192.198136629995,138.5103992400036,50720.63378016001 2025-09-22,00:46:02.000,265,11019533,-795,0,1758501961,15192.278972349995,138.43285881000338,50720.689677120004 2025-09-22,00:46:03.000,265,11019482,-795,0,1758501962,15192.29244497,138.4963009800049,50720.591857440006 2025-09-22,00:46:04.000,265,11019391,-795,0,1758501963,15192.32612651999,138.46810446000018,50720.66172864001 2025-09-22,00:46:05.000,265,11019385,-795,0,1758501964,15192.366544379991,138.3623675100025,50720.77352256 2025-09-22,00:46:06.000,265,11019464,-795,0,1758501965,15192.37328069,138.41876055000466,50720.710638480006 2025-09-22,00:46:07.000,265,11019434,-795,0,1758501966,15192.339599139996,138.4469570700021,50720.710638480006 2025-09-22,00:46:08.000,265,11019477,-795,0,1758501967,15192.359808069996,138.47515358999954,50720.570896080004 2025-09-22,00:46:09.000,265,11019433,-795,0,1758501968,15192.29244497,138.48925184999825,50720.61980592 2025-09-22,00:46:10.000,265,11019461,-795,0,1758501969,15192.24529079999,138.45400620000146,50720.403205200004 2025-09-22,00:46:11.000,265,11019327,-795,0,1758501970,15192.37328069,138.55269401999976,50720.68269000001 2025-09-22,00:46:12.000,265,11019577,-795,0,1758501971,15192.406962239991,138.51744837000297,50720.59884456 2025-09-22,00:46:13.000,265,11019406,-795,0,1758501972,15192.41369855,138.43990794000274,50720.60583168 2025-09-22,00:46:14.000,265,11019574,-795,0,1758501973,15192.447380099991,138.4469570700021,50720.65474152 2025-09-22,00:46:15.000,265,11019446,-795,0,1758501974,15192.474325340001,138.40466228999867,50720.60583168 2025-09-22,00:46:16.000,265,11019397,-795,0,1758501975,15192.433907480001,138.5103992400036,50720.62679304 2025-09-22,00:46:17.000,265,11019532,-795,0,1758501976,15192.528215819992,138.4963009800049,50720.61281880001 2025-09-22,00:46:18.000,265,11019512,-795,0,1758501977,15192.508006889992,138.3976131599993,50720.70365136001 2025-09-22,00:46:19.000,265,11019408,-795,0,1758501978,15192.555161060001,138.5103992400036,50720.72461272 2025-09-22,00:46:20.000,265,11019519,-795,0,1758501979,15192.528215819992,138.37646577000123,50720.542947600006 2025-09-22,00:46:21.000,265,11019488,-795,0,1758501980,15192.528215819992,138.51744837000297,50720.7176256 2025-09-22,00:46:22.000,265,11019527,-795,0,1758501981,15192.609051539992,138.4822027199989,50720.75256120001 2025-09-22,00:46:23.000,265,11019461,-795,0,1758501982,15192.555161060001,138.31302359999972,50720.80147104001 2025-09-22,00:46:24.000,265,11019601,-795,0,1758501983,15192.656205710002,138.36941664000187,50720.78050968001 2025-09-22,00:46:25.000,265,11019709,-795,0,1758501984,15192.582106299997,138.35531838000315,50720.76653544 2025-09-22,00:46:26.000,265,11019403,-795,0,1758501985,15192.508006889992,138.34122012000444,50720.76653544 2025-09-22,00:46:27.000,265,11019550,-795,0,1758501986,15192.514743200001,138.36941664000187,50720.75256120001 2025-09-22,00:46:28.000,265,11019403,-795,0,1758501987,15192.575369990001,138.36941664000187,50720.74557408 2025-09-22,00:46:29.000,265,11019596,-795,0,1758501988,15192.494534270001,138.35531838000315,50720.759548320006 2025-09-22,00:46:30.000,265,11019349,-795,0,1758501989,15192.548424749992,138.2848270800023,50720.689677120004 2025-09-22,00:46:31.000,265,11019553,-795,0,1758501990,15192.689887259992,138.17909013000462,50720.738586960004 2025-09-22,00:46:32.000,265,11019420,-795,0,1758501991,15192.676414640002,138.27072882000357,50720.84339376 2025-09-22,00:46:33.000,265,11019346,-795,0,1758501992,15192.703359879997,138.20728665000206,50720.79448392 2025-09-22,00:46:34.000,265,11019453,-795,0,1758501993,15192.763986669997,138.15794273999927,50720.73159984001 2025-09-22,00:46:35.000,265,11019551,-795,0,1758501994,15192.777459290002,138.14384448000055,50720.69666424 2025-09-22,00:46:36.000,265,11019357,-795,0,1758501995,15192.689887259992,138.1015497000044,50720.69666424 2025-09-22,00:46:37.000,265,11019490,-795,0,1758501996,15192.811140839993,138.10859883000376,50720.78050968001 2025-09-22,00:46:38.000,265,11019368,-795,0,1758501997,15192.891976559993,138.1367953500012,50720.8224324 2025-09-22,00:46:39.000,265,11019353,-795,0,1758501998,15192.932394419993,138.0381075300029,50720.72461272 2025-09-22,00:46:40.000,265,11019547,-795,0,1758501999,15192.912185489993,138.0874514399984,50720.69666424 2025-09-22,00:46:41.000,265,11019640,-795,0,1758502000,15193.013230139994,138.1367953500012,50720.86435512 2025-09-22,00:46:42.000,265,11019450,-795,0,1758502001,15192.952603349993,138.06630405000033,50720.77352256 2025-09-22,00:46:43.000,265,11019510,-795,0,1758502002,15192.945867039998,138.10859883000376,50720.689677120004 2025-09-22,00:46:44.000,265,11019552,-795,0,1758502003,15193.013230139994,138.1508936099999,50720.77352256 2025-09-22,00:46:45.000,265,11019556,-795,0,1758502004,15193.013230139994,138.15794273999927,50720.689677120004 2025-09-22,00:46:46.000,265,11019415,-795,0,1758502005,15193.16142895999,138.21433578000142,50720.77352256 2025-09-22,00:46:47.000,265,11019555,-795,0,1758502006,15193.134483719994,138.29187621000165,50720.77352256 2025-09-22,00:46:48.000,265,11019458,-795,0,1758502007,15193.134483719994,138.2636796900042,50720.640767280005 2025-09-22,00:46:49.000,265,11019587,-795,0,1758502008,15193.154692649994,138.29187621000165,50720.79448392 2025-09-22,00:46:50.000,265,11019594,-795,0,1758502009,15193.134483719994,138.27777795000293,50720.67570288 2025-09-22,00:46:51.000,265,11019347,-795,0,1758502010,15193.046911689999,138.3623675100025,50720.79448392 2025-09-22,00:46:52.000,265,11019417,-795,0,1758502011,15193.107538479999,138.3482692500038,50720.759548320006 2025-09-22,00:46:53.000,265,11019442,-795,0,1758502012,15193.026702759998,138.35531838000315,50720.78050968001 2025-09-22,00:46:54.000,265,11019470,-795,0,1758502013,15192.986284899998,138.32712185999844,50720.86435512 2025-09-22,00:46:55.000,265,11019441,-795,0,1758502014,15192.932394419993,138.3623675100025,50720.88531648 2025-09-22,00:46:56.000,265,11019476,-795,0,1758502015,15192.939130729988,138.42580968000402,50720.88531648 2025-09-22,00:46:57.000,265,11019578,-795,0,1758502016,15192.912185489993,138.3341709899978,50720.8923036 2025-09-22,00:46:58.000,265,11019618,-795,0,1758502017,15192.865031319998,138.25663056000485,50720.906277840004 2025-09-22,00:46:59.000,265,11019512,-795,0,1758502018,15192.831349769993,138.27072882000357,50720.88531648 2025-09-22,00:47:00.000,265,11019575,-795,0,1758502019,15192.790931909993,138.172040999998,50720.89929072001 2025-09-22,00:47:01.000,265,11019414,-795,0,1758502020,15192.710096189992,138.21433578000142,50720.78050968001 2025-09-22,00:47:02.000,265,11019469,-795,0,1758502021,15192.662942019997,138.14384448000055,50720.89929072001 2025-09-22,00:47:03.000,265,11019507,-795,0,1758502022,15192.696623570002,138.1508936099999,50721.01108464 2025-09-22,00:47:04.000,265,11019477,-795,0,1758502023,15192.703359879997,138.2002375200027,50721.13685280001 2025-09-22,00:47:05.000,265,11019431,-795,0,1758502024,15192.642733089997,138.19318839000334,50720.878329360006 2025-09-22,00:47:06.000,265,11019449,-795,0,1758502025,15192.548424749992,138.12269709000248,50720.95518768 2025-09-22,00:47:07.000,265,11019455,-795,0,1758502026,15192.555161060001,138.06630405000033,50720.93422632 2025-09-22,00:47:08.000,265,11019654,-795,0,1758502027,15192.494534270001,138.06630405000033,50720.99711040001 2025-09-22,00:47:09.000,265,11019444,-795,0,1758502028,15192.454116410001,138.09450056999776,50720.93422632 2025-09-22,00:47:10.000,265,11019371,-795,0,1758502029,15192.440643789996,138.1508936099999,50720.82941952001 2025-09-22,00:47:11.000,265,11019505,-795,0,1758502030,15192.548424749992,138.03105840000353,50720.976149040005 2025-09-22,00:47:12.000,265,11019490,-795,0,1758502031,15192.575369990001,138.1015497000044,50720.91326496 2025-09-22,00:47:13.000,265,11019391,-795,0,1758502032,15192.629260469992,138.24958142999822,50720.906277840004 2025-09-22,00:47:14.000,265,11019329,-795,0,1758502033,15192.662942019997,138.06630405000033,50720.89929072001 2025-09-22,00:47:15.000,265,11019604,-795,0,1758502034,15192.575369990001,138.1508936099999,50720.99012328 2025-09-22,00:47:16.000,265,11019459,-795,0,1758502035,15192.703359879997,138.27777795000293,50721.05300736 2025-09-22,00:47:17.000,265,11019399,-795,0,1758502036,15192.689887259992,138.1508936099999,50720.93422632 2025-09-22,00:47:18.000,265,11019455,-795,0,1758502037,15192.649469399992,138.1015497000044,50720.9621748 2025-09-22,00:47:19.000,265,11019372,-795,0,1758502038,15192.642733089997,138.18613926000398,50720.857368000004 2025-09-22,00:47:20.000,265,11019497,-795,0,1758502039,15192.609051539992,138.10859883000376,50720.82941952001 2025-09-22,00:47:21.000,265,11019364,-795,0,1758502040,15192.595578920002,138.12974622000183,50720.906277840004 2025-09-22,00:47:22.000,265,11019354,-795,0,1758502041,15192.575369990001,137.98171449000074,50720.8224324 2025-09-22,00:47:23.000,265,11019713,-795,0,1758502042,15192.609051539992,137.96761623000202,50720.95518768 2025-09-22,00:47:24.000,265,11019480,-795,0,1758502043,15192.588842609992,137.9887636200001,50720.906277840004 2025-09-22,00:47:25.000,265,11019540,-795,0,1758502044,15192.642733089997,138.0522057900016,50720.95518768 2025-09-22,00:47:26.000,265,11019488,-795,0,1758502045,15192.508006889992,137.97466536000138,50721.01108464 2025-09-22,00:47:27.000,265,11019399,-795,0,1758502046,15192.433907480001,137.9394197100046,50720.83640664 2025-09-22,00:47:28.000,265,11019456,-795,0,1758502047,15192.386753309991,137.8900758000018,50720.7874968 2025-09-22,00:47:29.000,265,11019314,-795,0,1758502048,15192.420434859996,137.840731889999,50720.67570288 2025-09-22,00:47:30.000,265,11019401,-795,0,1758502049,15192.278972349995,137.72089668000262,50720.70365136001 2025-09-22,00:47:31.000,265,11019408,-795,0,1758502050,15192.406962239991,137.89712493000116,50720.857368000004 2025-09-22,00:47:32.000,265,11019469,-795,0,1758502051,15192.366544379991,137.85483014999772,50720.77352256 2025-09-22,00:47:33.000,265,11019441,-795,0,1758502052,15192.386753309991,137.96056710000266,50720.78050968001 2025-09-22,00:47:34.000,265,11019520,-795,0,1758502053,15192.26549972999,137.89712493000116,50720.808458160005 2025-09-22,00:47:35.000,265,11019460,-795,0,1758502054,15192.299181279996,137.79843711000285,50720.84339376 2025-09-22,00:47:36.000,265,11019520,-795,0,1758502055,15192.258763419995,137.8054862400022,50720.83640664 2025-09-22,00:47:37.000,265,11019546,-795,0,1758502056,15192.366544379991,137.77728972000477,50720.88531648 2025-09-22,00:47:38.000,265,11019571,-795,0,1758502057,15192.339599139996,137.7913879800035,50720.82941952001 2025-09-22,00:47:39.000,265,11019549,-795,0,1758502058,15192.30591758999,137.8266336300003,50720.74557408 2025-09-22,00:47:40.000,265,11019565,-795,0,1758502059,15192.29244497,137.79843711000285,50720.759548320006 2025-09-22,00:47:41.000,265,11019355,-795,0,1758502060,15192.37328069,137.60106146999897,50720.88531648 2025-09-22,00:47:42.000,265,11019440,-795,0,1758502061,15192.359808069996,137.68565102999855,50720.8224324 2025-09-22,00:47:43.000,265,11019338,-795,0,1758502062,15192.32612651999,137.75614232999942,50720.91326496 2025-09-22,00:47:44.000,265,11019517,-795,0,1758502063,15192.481061649996,137.77728972000477,50720.89929072001 2025-09-22,00:47:45.000,265,11019441,-795,0,1758502064,15192.39348962,137.71384755000327,50720.95518768 2025-09-22,00:47:46.000,265,11019653,-795,0,1758502065,15192.400225929996,137.65040538000176,50720.738586960004 2025-09-22,00:47:47.000,265,11019746,-795,0,1758502066,15192.406962239991,137.6786018999992,50720.99711040001 2025-09-22,00:47:48.000,265,11019427,-795,0,1758502067,15192.481061649996,137.74909320000006,50720.86435512 2025-09-22,00:47:49.000,265,11019230,-795,0,1758502068,15192.541688439997,137.72089668000262,50720.85038088001 2025-09-22,00:47:50.000,265,11019663,-795,0,1758502069,15192.447380099991,137.76319145999878,50720.70365136001 2025-09-22,00:47:51.000,265,11019437,-795,0,1758502070,15192.609051539992,137.67155276999983,50720.68269000001 2025-09-22,00:47:52.000,265,11019508,-795,0,1758502071,15192.575369990001,137.840731889999,50720.8224324 2025-09-22,00:47:53.000,265,11019422,-795,0,1758502072,15192.575369990001,137.81253537000157,50720.976149040005 2025-09-22,00:47:54.000,265,11019398,-795,0,1758502073,15192.689887259992,137.81958450000093,50720.906277840004 2025-09-22,00:47:55.000,265,11019533,-795,0,1758502074,15192.602315229997,137.84778101999837,50720.759548320006 2025-09-22,00:47:56.000,265,11019534,-795,0,1758502075,15192.622524159997,137.77728972000477,50720.808458160005 2025-09-22,00:47:57.000,265,11019583,-795,0,1758502076,15192.683150949997,137.68565102999855,50720.84339376 2025-09-22,00:47:58.000,265,11019535,-795,0,1758502077,15192.649469399992,137.77024058999814,50720.710638480006 2025-09-22,00:47:59.000,265,11019554,-795,0,1758502078,15192.696623570002,137.72794581000198,50720.79448392 2025-09-22,00:48:00.000,265,11019448,-795,0,1758502079,15192.757250360002,137.81253537000157,50720.76653544 2025-09-22,00:48:01.000,265,11019393,-795,0,1758502080,15192.838086080003,137.8054862400022,50720.84339376 2025-09-22,00:48:02.000,265,11019432,-795,0,1758502081,15192.723568809997,137.77728972000477,50720.67570288 2025-09-22,00:48:03.000,265,11019459,-795,0,1758502082,15192.763986669997,137.85483014999772,50720.77352256 2025-09-22,00:48:04.000,265,11019366,-795,0,1758502083,15192.723568809997,137.81253537000157,50720.88531648 2025-09-22,00:48:05.000,265,11019500,-795,0,1758502084,15192.683150949997,137.85483014999772,50720.75256120001 2025-09-22,00:48:06.000,265,11019480,-795,0,1758502085,15192.790931909993,137.77728972000477,50720.89929072001 2025-09-22,00:48:07.000,265,11019463,-795,0,1758502086,15192.871767629993,137.91122318999987,50720.80147104001 2025-09-22,00:48:08.000,265,11019417,-795,0,1758502087,15192.858295009988,137.87597754000308,50720.7176256 2025-09-22,00:48:09.000,265,11019383,-795,0,1758502088,15192.891976559993,137.81253537000157,50720.86435512 2025-09-22,00:48:10.000,265,11019380,-795,0,1758502089,15192.831349769993,137.84778101999837,50720.67570288 2025-09-22,00:48:11.000,265,11019526,-795,0,1758502090,15192.811140839993,137.86892841000372,50720.67570288 2025-09-22,00:48:12.000,265,11019541,-795,0,1758502091,15192.737041430002,137.91122318999987,50720.91326496 2025-09-22,00:48:13.000,265,11019407,-795,0,1758502092,15192.817877150002,137.89712493000116,50720.84339376 2025-09-22,00:48:14.000,265,11019449,-795,0,1758502093,15192.777459290002,137.8900758000018,50720.83640664 2025-09-22,00:48:15.000,265,11019526,-795,0,1758502094,15192.811140839993,137.7420440700007,50720.79448392 2025-09-22,00:48:16.000,265,11019464,-795,0,1758502095,15192.858295009988,137.87597754000308,50720.83640664 2025-09-22,00:48:17.000,265,11019623,-795,0,1758502096,15192.784195599997,137.78433885000413,50720.76653544 2025-09-22,00:48:18.000,265,11019523,-795,0,1758502097,15192.858295009988,137.79843711000285,50720.73159984001 2025-09-22,00:48:19.000,265,11019389,-795,0,1758502098,15192.871767629993,137.86187928000436,50720.738586960004 2025-09-22,00:48:20.000,265,11019479,-795,0,1758502099,15192.824613459998,137.83368275999965,50720.60583168 2025-09-22,00:48:21.000,265,11019459,-795,0,1758502100,15192.885240249998,137.840731889999,50720.81544528 2025-09-22,00:48:22.000,265,11019500,-795,0,1758502101,15192.918921799988,137.81958450000093,50720.759548320006 2025-09-22,00:48:23.000,265,11019435,-795,0,1758502102,15192.945867039998,137.840731889999,50720.74557408 2025-09-22,00:48:24.000,265,11019528,-795,0,1758502103,15193.060384309989,137.87597754000308,50720.738586960004 2025-09-22,00:48:25.000,265,11019503,-795,0,1758502104,15193.127747409999,138.00991100999818,50720.79448392 2025-09-22,00:48:26.000,265,11019478,-795,0,1758502105,15193.154692649994,137.9535179700033,50720.88531648 2025-09-22,00:48:27.000,265,11019493,-795,0,1758502106,15193.127747409999,138.12974622000183,50720.78050968001 2025-09-22,00:48:28.000,265,11019485,-795,0,1758502107,15193.174901579994,138.05925492000097,50720.738586960004 2025-09-22,00:48:29.000,265,11019604,-795,0,1758502108,15193.134483719994,138.10859883000376,50720.7874968 2025-09-22,00:48:30.000,265,11019255,-795,0,1758502109,15193.174901579994,138.09450056999776,50720.7874968 2025-09-22,00:48:31.000,265,11019563,-795,0,1758502110,15193.188374199999,138.17909013000462,50720.8923036 2025-09-22,00:48:32.000,265,11019459,-795,0,1758502111,15193.215319439994,138.20728665000206,50720.85038088001 2025-09-22,00:48:33.000,265,11019627,-795,0,1758502112,15193.255737299995,138.3341709899978,50720.82941952001 2025-09-22,00:48:34.000,265,11019318,-795,0,1758502113,15193.22879206,138.3623675100025,50720.857368000004 2025-09-22,00:48:35.000,265,11019367,-795,0,1758502114,15193.22879206,138.35531838000315,50720.927239200006 2025-09-22,00:48:36.000,265,11019422,-795,0,1758502115,15193.16142895999,138.29187621000165,50720.94121344 2025-09-22,00:48:37.000,265,11019419,-795,0,1758502116,15193.20858313,138.39056402999995,50720.738586960004 2025-09-22,00:48:38.000,265,11019432,-795,0,1758502117,15192.999757519989,138.3623675100025,50720.85038088001 2025-09-22,00:48:39.000,265,11019508,-795,0,1758502118,15192.979548589989,138.41876055000466,50720.7874968 2025-09-22,00:48:40.000,265,11019472,-795,0,1758502119,15192.986284899998,138.35531838000315,50720.83640664 2025-09-22,00:48:41.000,265,11019370,-795,0,1758502120,15192.912185489993,138.32007272999908,50720.81544528 2025-09-22,00:48:42.000,265,11019473,-795,0,1758502121,15192.885240249998,138.39056402999995,50720.85038088001 2025-09-22,00:48:43.000,265,11019468,-795,0,1758502122,15192.757250360002,138.46105533000082,50720.927239200006 2025-09-22,00:48:44.000,265,11019496,-795,0,1758502123,15192.804404529998,138.46105533000082,50720.759548320006 2025-09-22,00:48:45.000,265,11019326,-795,0,1758502124,15192.649469399992,138.43990794000274,50721.01108464 2025-09-22,00:48:46.000,265,11019458,-795,0,1758502125,15192.676414640002,138.45400620000146,50720.976149040005 2025-09-22,00:48:47.000,265,11019447,-795,0,1758502126,15192.575369990001,138.42580968000402,50720.88531648 2025-09-22,00:48:48.000,265,11019424,-795,0,1758502127,15192.400225929996,138.48925184999825,50720.95518768 2025-09-22,00:48:49.000,265,11019483,-795,0,1758502128,15192.541688439997,138.50335011000425,50720.85038088001 2025-09-22,00:48:50.000,265,11019344,-795,0,1758502129,15192.487797959991,138.56679227999848,50720.73159984001 2025-09-22,00:48:51.000,265,11019556,-795,0,1758502130,15192.39348962,138.46810446000018,50720.96916192001 2025-09-22,00:48:52.000,265,11019351,-795,0,1758502131,15192.406962239991,138.5103992400036,50721.00409752 2025-09-22,00:48:53.000,265,11019468,-795,0,1758502132,15192.39348962,138.47515358999954,50721.1019172 2025-09-22,00:48:54.000,265,11019560,-795,0,1758502133,15192.319390209996,138.5949888000032,50720.976149040005 2025-09-22,00:48:55.000,265,11019358,-795,0,1758502134,15192.29244497,138.60203793000255,50721.15082704 2025-09-22,00:48:56.000,265,11019516,-795,0,1758502135,15192.29244497,138.56679227999848,50721.15082704 2025-09-22,00:48:57.000,265,11019522,-795,0,1758502136,15192.3126539,138.70072575000086,50721.10890432 2025-09-22,00:48:58.000,265,11019546,-795,0,1758502137,15192.27223604,138.5949888000032,50721.06698160001 2025-09-22,00:48:59.000,265,11019504,-795,0,1758502138,15192.20487293999,138.61613619000127,50720.95518768 2025-09-22,00:49:00.000,265,11019305,-755,0,1758502139,15192.26549972999,138.61613619000127,50721.073968720004 2025-09-22,00:49:01.000,265,11019435,-795,0,1758502140,15192.19140032,138.65138183999807,50721.1019172 2025-09-22,00:49:02.000,265,11019577,-795,0,1758502141,15192.12403721999,138.60203793000255,50721.13685280001 2025-09-22,00:49:03.000,265,11019494,-795,0,1758502142,15192.22508186999,138.62318532000063,50720.99711040001 2025-09-22,00:49:04.000,265,11019310,-795,0,1758502143,15192.319390209996,138.66548010000406,50721.192749760005 2025-09-22,00:49:05.000,265,11019423,-795,0,1758502144,15192.19140032,138.76416792000236,50721.1019172 2025-09-22,00:49:06.000,265,11019638,-795,0,1758502145,15192.14424614999,138.72187313999893,50721.032046 2025-09-22,00:49:07.000,265,11019506,-795,0,1758502146,15192.16445507999,138.8417083500026,50721.08095584 2025-09-22,00:49:08.000,265,11019558,-795,0,1758502147,15192.056674119995,138.77826618000108,50720.976149040005 2025-09-22,00:49:09.000,265,11019514,-795,0,1758502148,15192.097091979995,138.72187313999893,50721.032046 2025-09-22,00:49:10.000,265,11019558,-795,0,1758502149,15192.04993781,138.70777488000022,50720.8923036 2025-09-22,00:49:11.000,265,11019559,-795,0,1758502150,15191.928684229999,138.67957836000278,50720.92025208001 2025-09-22,00:49:12.000,265,11019447,-795,0,1758502151,15191.96236577999,138.6584309700047,50720.857368000004 2025-09-22,00:49:13.000,265,11019407,-795,0,1758502152,15192.04320149999,138.68662749000214,50720.808458160005 2025-09-22,00:49:14.000,265,11019637,-795,0,1758502153,15192.137509839995,138.67957836000278,50720.976149040005 2025-09-22,00:49:15.000,265,11019460,-795,0,1758502154,15191.96236577999,138.7289222699983,50721.18576264001 2025-09-22,00:49:16.000,265,11019364,-795,0,1758502155,15192.08361935999,138.76416792000236,50720.99711040001 2025-09-22,00:49:17.000,265,11019386,-795,0,1758502156,15191.98257470999,138.78531531000044,50720.91326496 2025-09-22,00:49:18.000,265,11019459,-795,0,1758502157,15192.00278363999,138.80646269999852,50720.94121344 2025-09-22,00:49:19.000,265,11019525,-715,0,1758502158,15191.948893159999,138.78531531000044,50720.9621748 2025-09-22,00:49:20.000,265,11019578,-795,0,1758502159,15191.975838399994,138.76416792000236,50721.01807176001 2025-09-22,00:49:21.000,265,11019520,-795,0,1758502160,15192.04320149999,138.76416792000236,50720.88531648 2025-09-22,00:49:22.000,265,11019433,-795,0,1758502161,15191.98931102,138.7430205300043,50720.86435512 2025-09-22,00:49:23.000,265,11019455,-795,0,1758502162,15191.807430649998,138.66548010000406,50720.79448392 2025-09-22,00:49:24.000,265,11019486,-795,0,1758502163,15191.827639579999,138.72187313999893,50720.77352256 2025-09-22,00:49:25.000,265,11019524,-795,0,1758502164,15191.915211609994,138.75006966000365,50720.77352256 2025-09-22,00:49:26.000,265,11019395,-795,0,1758502165,15191.90173898999,138.61613619000127,50720.8224324 2025-09-22,00:49:27.000,265,11019461,-795,0,1758502166,15191.874793749994,138.61613619000127,50720.77352256 2025-09-22,00:49:28.000,265,11019476,-795,0,1758502167,15191.94215684999,138.65138183999807,50720.69666424 2025-09-22,00:49:29.000,265,11019513,-795,0,1758502168,15191.955629469994,138.6090870600019,50720.73159984001 2025-09-22,00:49:30.000,265,11019504,-795,0,1758502169,15191.98257470999,138.58089054000448,50720.72461272 2025-09-22,00:49:31.000,265,11019494,-795,0,1758502170,15192.04320149999,138.60203793000255,50720.63378016001 2025-09-22,00:49:32.000,265,11019461,-795,0,1758502171,15192.13077353,138.63023445,50720.759548320006 2025-09-22,00:49:33.000,265,11019355,-795,0,1758502172,15192.137509839995,138.67957836000278,50720.67570288 2025-09-22,00:49:34.000,265,11019424,-795,0,1758502173,15192.198136629995,138.58793967000383,50720.69666424 2025-09-22,00:49:35.000,265,11019422,-795,0,1758502174,15192.198136629995,138.66548010000406,50720.68269000001 2025-09-22,00:49:36.000,265,11019380,-795,0,1758502175,15192.21160925,138.68662749000214,50720.61281880001 2025-09-22,00:49:37.000,265,11019499,-795,0,1758502176,15192.29244497,138.70072575000086,50720.591857440006 2025-09-22,00:49:38.000,265,11019535,-795,0,1758502177,15192.433907480001,138.81351182999788,50720.69666424 2025-09-22,00:49:39.000,265,11019646,-795,0,1758502178,15192.548424749992,138.8417083500026,50720.68269000001 2025-09-22,00:49:40.000,265,11019432,-795,0,1758502179,15192.609051539992,138.7430205300043,50720.68269000001 2025-09-22,00:49:41.000,265,11019629,-795,0,1758502180,15192.501270579996,138.77826618000108,50720.738586960004 2025-09-22,00:49:42.000,265,11019667,-795,0,1758502181,15192.501270579996,138.8558066100013,50720.6477544 2025-09-22,00:49:43.000,265,11019461,-795,0,1758502182,15192.400225929996,138.76416792000236,50720.53596048001 2025-09-22,00:49:44.000,265,11019425,-795,0,1758502183,15192.386753309991,138.6936766200015,50720.54993472 2025-09-22,00:49:45.000,265,11019350,-795,0,1758502184,15192.454116410001,138.71482400999957,50720.56390896001 2025-09-22,00:49:46.000,265,11019405,-795,0,1758502185,15192.487797959991,138.71482400999957,50720.56390896001 2025-09-22,00:49:47.000,265,11019402,-795,0,1758502186,15192.447380099991,138.77121705000172,50720.44512792001 2025-09-22,00:49:48.000,265,11019496,-795,0,1758502187,15192.427171169991,138.7289222699983,50720.49403776001 2025-09-22,00:49:49.000,265,11019424,-795,0,1758502188,15192.447380099991,138.6936766200015,50720.6477544 2025-09-22,00:49:50.000,265,11019445,-795,0,1758502189,15192.501270579996,138.70072575000086,50720.542947600006 2025-09-22,00:49:51.000,265,11019346,-795,0,1758502190,15192.41369855,138.6090870600019,50720.41717944001 2025-09-22,00:49:52.000,265,11019653,-795,0,1758502191,15192.433907480001,138.6584309700047,50720.58487032001 2025-09-22,00:49:53.000,265,11019584,-795,0,1758502192,15192.494534270001,138.66548010000406,50720.5778832 2025-09-22,00:49:54.000,265,11019605,-795,0,1758502193,15192.609051539992,138.63728357999935,50720.55692184 2025-09-22,00:49:55.000,265,11019172,-795,0,1758502194,15192.582106299997,138.56679227999848,50720.81544528 2025-09-22,00:49:56.000,265,11019590,-795,0,1758502195,15192.615787850002,138.6090870600019,50720.66871576 2025-09-22,00:49:57.000,265,11019651,-795,0,1758502196,15192.514743200001,138.6443327099987,50720.62679304 2025-09-22,00:49:58.000,265,11019495,-795,0,1758502197,15192.622524159997,138.41876055000466,50720.43115368 2025-09-22,00:49:59.000,265,11019431,-795,0,1758502198,15192.582106299997,138.53859576000104,50720.542947600006 2025-09-22,00:50:00.000,265,11019464,-795,0,1758502199,15192.622524159997,138.46810446000018,50720.66871576 2025-09-22,00:50:01.000,265,11019461,-795,0,1758502200,15192.561897369997,138.31302359999972,50720.56390896001 2025-09-22,00:50:02.000,265,11019526,-795,0,1758502201,15192.575369990001,138.36941664000187,50720.640767280005 2025-09-22,00:50:03.000,265,11019585,-795,0,1758502202,15192.656205710002,138.45400620000146,50720.50102488 2025-09-22,00:50:04.000,265,11019641,-795,0,1758502203,15192.615787850002,138.4963009800049,50720.45211504 2025-09-22,00:50:05.000,265,11019572,-795,0,1758502204,15192.609051539992,138.43990794000274,50720.59884456 2025-09-22,00:50:06.000,265,11019297,-795,0,1758502205,15192.696623570002,138.298925340001,50720.45211504 2025-09-22,00:50:07.000,265,11019506,-795,0,1758502206,15192.730305119992,138.51744837000297,50720.52897336 2025-09-22,00:50:08.000,265,11019678,-795,0,1758502207,15192.757250360002,138.4469570700021,50720.44512792001 2025-09-22,00:50:09.000,265,11019596,-795,0,1758502208,15192.838086080003,138.4963009800049,50720.56390896001 2025-09-22,00:50:10.000,265,11019478,-795,0,1758502209,15192.824613459998,138.43285881000338,50720.46608928001 2025-09-22,00:50:11.000,265,11019429,-795,0,1758502210,15192.784195599997,138.51744837000297,50720.49403776001 2025-09-22,00:50:12.000,265,11019448,-795,0,1758502211,15192.804404529998,138.5103992400036,50720.4381408 2025-09-22,00:50:13.000,265,11019420,-795,0,1758502212,15192.824613459998,138.37646577000123,50720.403205200004 2025-09-22,00:50:14.000,265,11019421,-795,0,1758502213,15192.811140839993,138.42580968000402,50720.41019232 2025-09-22,00:50:15.000,265,11019469,-795,0,1758502214,15192.858295009988,138.42580968000402,50720.45211504 2025-09-22,00:50:16.000,265,11019497,-795,0,1758502215,15192.925658109998,138.50335011000425,50720.34032112 2025-09-22,00:50:17.000,265,11019382,-795,0,1758502216,15192.925658109998,138.48925184999825,50720.48705064 2025-09-22,00:50:18.000,265,11019514,-795,0,1758502217,15192.871767629993,138.41171141999803,50720.52897336 2025-09-22,00:50:19.000,265,11019483,-795,0,1758502218,15192.905449179998,138.46105533000082,50720.36826960001 2025-09-22,00:50:20.000,265,11019405,-795,0,1758502219,15192.824613459998,138.41876055000466,50720.24250144 2025-09-22,00:50:21.000,265,11019479,-795,0,1758502220,15192.898712869988,138.3976131599993,50720.4381408 2025-09-22,00:50:22.000,265,11019413,-795,0,1758502221,15192.905449179998,138.34122012000444,50720.38923096 2025-09-22,00:50:23.000,265,11019435,-795,0,1758502222,15192.918921799988,138.42580968000402,50720.46608928001 2025-09-22,00:50:24.000,265,11019515,-795,0,1758502223,15192.858295009988,138.1367953500012,50720.38923096 2025-09-22,00:50:25.000,265,11019566,-795,0,1758502224,15192.804404529998,138.27777795000293,50720.52897336 2025-09-22,00:50:26.000,265,11019447,-795,0,1758502225,15192.757250360002,138.22843404000014,50720.4381408 2025-09-22,00:50:27.000,265,11019459,-795,0,1758502226,15192.838086080003,138.3482692500038,50720.46608928001 2025-09-22,00:50:28.000,265,11019472,-795,0,1758502227,15192.925658109998,138.19318839000334,50720.591857440006 2025-09-22,00:50:29.000,265,11019462,-795,0,1758502228,15192.932394419993,138.172040999998,50720.6477544 2025-09-22,00:50:30.000,265,11019556,-795,0,1758502229,15192.885240249998,138.21433578000142,50720.68269000001 2025-09-22,00:50:31.000,265,11019474,-795,0,1758502230,15192.891976559993,138.21433578000142,50720.66871576 2025-09-22,00:50:32.000,265,11019357,-795,0,1758502231,15192.966075969998,138.20728665000206,50720.570896080004 2025-09-22,00:50:33.000,265,11019618,-795,0,1758502232,15192.784195599997,138.22843404000014,50720.70365136001 2025-09-22,00:50:34.000,265,11019701,-795,0,1758502233,15192.790931909993,137.96056710000266,50720.52897336 2025-09-22,00:50:35.000,265,11019397,-795,0,1758502234,15192.831349769993,138.1367953500012,50720.61281880001 2025-09-22,00:50:36.000,265,11019405,-795,0,1758502235,15192.757250360002,138.2354831699995,50720.61281880001 2025-09-22,00:50:37.000,265,11019499,-795,0,1758502236,15192.811140839993,138.24253229999886,50720.63378016001 2025-09-22,00:50:38.000,265,11019396,-795,0,1758502237,15192.743777739997,138.18613926000398,50720.63378016001 2025-09-22,00:50:39.000,265,11019332,-795,0,1758502238,15192.743777739997,138.20728665000206,50720.66871576 2025-09-22,00:50:40.000,265,11019439,-795,0,1758502239,15192.642733089997,138.2636796900042,50720.74557408 2025-09-22,00:50:41.000,265,11019451,-795,0,1758502240,15192.716832500002,138.2002375200027,50720.66172864001 2025-09-22,00:50:42.000,265,11019585,-795,0,1758502241,15192.615787850002,138.32007272999908,50720.710638480006 2025-09-22,00:50:43.000,265,11019507,-795,0,1758502242,15192.784195599997,138.24958142999822,50720.68269000001 2025-09-22,00:50:44.000,265,11019525,-795,0,1758502243,15192.797668220002,138.27072882000357,50720.710638480006 2025-09-22,00:50:45.000,265,11019559,-795,0,1758502244,15192.703359879997,138.3341709899978,50720.73159984001 2025-09-22,00:50:46.000,265,11019485,-795,0,1758502245,15192.710096189992,138.2636796900042,50720.49403776001 2025-09-22,00:50:47.000,265,11019391,-795,0,1758502246,15192.609051539992,138.40466228999867,50720.7176256 2025-09-22,00:50:48.000,265,11019557,-795,0,1758502247,15192.649469399992,138.3623675100025,50720.77352256 2025-09-22,00:50:49.000,265,11019480,-795,0,1758502248,15192.683150949997,138.3835149000006,50720.710638480006 2025-09-22,00:50:50.000,265,11019279,-795,0,1758502249,15192.555161060001,138.40466228999867,50720.66871576 2025-09-22,00:50:51.000,265,11019519,-795,0,1758502250,15192.508006889992,138.27777795000293,50720.54993472 2025-09-22,00:50:52.000,265,11019279,-795,0,1758502251,15192.481061649996,138.34122012000444,50720.66871576 2025-09-22,00:50:53.000,265,11019586,-795,0,1758502252,15192.541688439997,138.3623675100025,50720.52897336 2025-09-22,00:50:54.000,265,11019422,-795,0,1758502253,15192.37328069,138.34122012000444,50720.52897336 2025-09-22,00:50:55.000,265,11019478,-795,0,1758502254,15192.28570865999,138.25663056000485,50720.48705064 2025-09-22,00:50:56.000,265,11019336,-795,0,1758502255,15192.37328069,138.42580968000402,50720.76653544 2025-09-22,00:50:57.000,265,11019503,-795,0,1758502256,15192.33286283,138.36941664000187,50720.75256120001 2025-09-22,00:50:58.000,265,11019410,-795,0,1758502257,15192.278972349995,138.3623675100025,50720.61980592 2025-09-22,00:50:59.000,265,11019656,-795,0,1758502258,15192.29244497,138.3623675100025,50720.66871576 2025-09-22,00:51:00.000,265,11019532,-795,0,1758502259,15192.24529079999,138.32712185999844,50720.60583168 2025-09-22,00:51:01.000,265,11019348,-795,0,1758502260,15192.28570865999,138.24958142999822,50720.74557408 2025-09-22,00:51:02.000,265,11019190,-795,0,1758502261,15192.20487293999,138.3341709899978,50720.73159984001 2025-09-22,00:51:03.000,265,11019460,-795,0,1758502262,15192.29244497,138.2636796900042,50720.710638480006 2025-09-22,00:51:04.000,265,11019537,-795,0,1758502263,15192.10382828999,138.298925340001,50720.65474152 2025-09-22,00:51:05.000,265,11019397,-795,0,1758502264,15192.21160925,138.24253229999886,50720.69666424 2025-09-22,00:51:06.000,265,11019281,-795,0,1758502265,15192.14424614999,138.21433578000142,50720.66871576 2025-09-22,00:51:07.000,265,11019400,-795,0,1758502266,15192.09035567,138.22138491000078,50720.689677120004 2025-09-22,00:51:08.000,265,11019496,-795,0,1758502267,15192.08361935999,138.32007272999908,50720.570896080004 2025-09-22,00:51:09.000,265,11019470,-795,0,1758502268,15192.12403721999,138.27777795000293,50720.689677120004 2025-09-22,00:51:10.000,265,11019334,-795,0,1758502269,15192.07014674,138.24958142999822,50720.65474152 2025-09-22,00:51:11.000,265,11019439,-795,0,1758502270,15192.09035567,138.21433578000142,50720.69666424 2025-09-22,00:51:12.000,265,11019548,-795,0,1758502271,15192.06341042999,138.24253229999886,50720.738586960004 2025-09-22,00:51:13.000,265,11019401,-795,0,1758502272,15192.036465189994,138.24958142999822,50720.85038088001 2025-09-22,00:51:14.000,265,11019538,-795,0,1758502273,15191.90173898999,138.20728665000206,50720.689677120004 2025-09-22,00:51:15.000,265,11019338,-795,0,1758502274,15191.935420539994,138.17909013000462,50720.76653544 2025-09-22,00:51:16.000,265,11019466,-795,0,1758502275,15191.90173898999,138.30597447000036,50720.65474152 2025-09-22,00:51:17.000,265,11019438,-795,0,1758502276,15192.04320149999,138.2354831699995,50720.710638480006 2025-09-22,00:51:18.000,265,11019557,-795,0,1758502277,15191.861321129989,138.3976131599993,50720.68269000001 2025-09-22,00:51:19.000,265,11019511,-795,0,1758502278,15191.834375889994,138.32007272999908,50720.78050968001 2025-09-22,00:51:20.000,265,11019341,-795,0,1758502279,15191.827639579999,138.29187621000165,50720.4381408 2025-09-22,00:51:21.000,265,11019356,-795,0,1758502280,15192.056674119995,138.40466228999867,50720.640767280005 2025-09-22,00:51:22.000,265,11019463,-795,0,1758502281,15192.00951995,138.37646577000123,50720.69666424 2025-09-22,00:51:23.000,265,11019496,-795,0,1758502282,15192.02299256999,138.57384140999784,50720.6477544 2025-09-22,00:51:24.000,265,11019348,-795,0,1758502283,15191.98257470999,138.4822027199989,50720.570896080004 2025-09-22,00:51:25.000,265,11019359,-795,0,1758502284,15191.874793749994,138.43285881000338,50720.59884456 2025-09-22,00:51:26.000,265,11019426,-795,0,1758502285,15191.94215684999,138.42580968000402,50720.69666424 2025-09-22,00:51:27.000,265,11019400,-795,0,1758502286,15191.996047329994,138.3835149000006,50720.6477544 2025-09-22,00:51:28.000,265,11019273,-795,0,1758502287,15191.996047329994,138.3976131599993,50720.66871576 2025-09-22,00:51:29.000,265,11019347,-795,0,1758502288,15191.847848509999,138.43285881000338,50720.62679304 2025-09-22,00:51:30.000,265,11019471,-795,0,1758502289,15192.02972888,138.35531838000315,50720.56390896001 2025-09-22,00:51:31.000,265,11019395,-795,0,1758502290,15192.14424614999,138.3976131599993,50720.70365136001 2025-09-22,00:51:32.000,265,11019334,-795,0,1758502291,15192.08361935999,138.25663056000485,50720.7176256 2025-09-22,00:51:33.000,265,11019498,-795,0,1758502292,15192.07014674,138.32007272999908,50720.67570288 2025-09-22,00:51:34.000,265,11019445,-795,0,1758502293,15192.10382828999,138.3341709899978,50720.82941952001 2025-09-22,00:51:35.000,265,11019362,-795,0,1758502294,15192.16445507999,138.3623675100025,50720.7874968 2025-09-22,00:51:36.000,265,11019535,-795,0,1758502295,15192.198136629995,138.35531838000315,50720.76653544 2025-09-22,00:51:37.000,265,11019300,-795,0,1758502296,15192.09035567,138.24253229999886,50720.710638480006 2025-09-22,00:51:38.000,265,11019523,-795,0,1758502297,15192.07014674,138.22138491000078,50720.857368000004 2025-09-22,00:51:39.000,265,11019359,-795,0,1758502298,15192.09035567,138.22843404000014,50720.79448392 2025-09-22,00:51:40.000,265,11019462,-795,0,1758502299,15192.08361935999,138.16499186999863,50720.66871576 2025-09-22,00:51:41.000,265,11019348,-795,0,1758502300,15192.02972888,138.25663056000485,50720.81544528 2025-09-22,00:51:42.000,265,11019392,-795,0,1758502301,15192.097091979995,138.1015497000044,50720.81544528 2025-09-22,00:51:43.000,265,11019396,-795,0,1758502302,15192.16445507999,138.20728665000206,50720.7874968 2025-09-22,00:51:44.000,265,11019583,-795,0,1758502303,15192.10382828999,138.1367953500012,50720.78050968001 2025-09-22,00:51:45.000,265,11019257,-795,0,1758502304,15192.198136629995,138.24958142999822,50720.65474152 2025-09-22,00:51:46.000,265,11019484,-795,0,1758502305,15192.18466400999,138.17909013000462,50720.689677120004 2025-09-22,00:51:47.000,265,11019566,-795,0,1758502306,15192.258763419995,138.22138491000078,50720.67570288 2025-09-22,00:51:48.000,265,11019523,-795,0,1758502307,15192.22508186999,138.15794273999927,50720.75256120001 2025-09-22,00:51:49.000,265,11019318,-795,0,1758502308,15192.420434859996,138.10859883000376,50720.70365136001 2025-09-22,00:51:50.000,265,11019513,-795,0,1758502309,15192.34633544999,138.1015497000044,50720.53596048001 2025-09-22,00:51:51.000,265,11019700,-795,0,1758502310,15192.366544379991,138.22843404000014,50720.73159984001 2025-09-22,00:51:52.000,265,11019416,-795,0,1758502311,15192.27223604,138.2636796900042,50720.69666424 2025-09-22,00:51:53.000,265,11019507,-795,0,1758502312,15192.339599139996,138.11564796000312,50720.63378016001 2025-09-22,00:51:54.000,265,11019466,-795,0,1758502313,15192.30591758999,138.11564796000312,50720.60583168 2025-09-22,00:51:55.000,265,11019360,-795,0,1758502314,15192.380016999996,138.18613926000398,50720.54993472 2025-09-22,00:51:56.000,265,11019375,-795,0,1758502315,15192.35307176,138.1508936099999,50720.46608928001 2025-09-22,00:51:57.000,265,11019279,-795,0,1758502316,15192.27223604,138.1508936099999,50720.48705064 2025-09-22,00:51:58.000,265,11019482,-795,0,1758502317,15192.37328069,138.16499186999863,50720.54993472 2025-09-22,00:51:59.000,265,11019512,-795,0,1758502318,15192.380016999996,138.06630405000033,50720.55692184 2025-09-22,00:52:00.000,265,11019447,-795,0,1758502319,15192.386753309991,138.0169601400048,50720.45910216 2025-09-22,00:52:01.000,265,11019314,-795,0,1758502320,15192.433907480001,138.172040999998,50720.56390896001 2025-09-22,00:52:02.000,265,11019514,-795,0,1758502321,15192.339599139996,137.88302667000244,50720.54993472 2025-09-22,00:52:03.000,265,11019538,-795,0,1758502322,15192.32612651999,138.0522057900016,50720.63378016001 2025-09-22,00:52:04.000,265,11019549,-795,0,1758502323,15192.32612651999,138.0874514399984,50720.52897336 2025-09-22,00:52:05.000,265,11019395,-795,0,1758502324,15192.440643789996,137.9535179700033,50720.521986240004 2025-09-22,00:52:06.000,265,11019394,-795,0,1758502325,15192.18466400999,137.86187928000436,50720.48705064 2025-09-22,00:52:07.000,265,11019310,-795,0,1758502326,15192.29244497,137.87597754000308,50720.48006352 2025-09-22,00:52:08.000,265,11019722,-795,0,1758502327,15192.28570865999,138.02400927000417,50720.34032112 2025-09-22,00:52:09.000,265,11019449,-795,0,1758502328,15192.24529079999,138.03105840000353,50720.305385520005 2025-09-22,00:52:10.000,265,11019571,-795,0,1758502329,15192.25202711,137.97466536000138,50720.207565840006 2025-09-22,00:52:11.000,265,11019507,-795,0,1758502330,15192.494534270001,138.04515666000225,50720.186604480004 2025-09-22,00:52:12.000,265,11019565,-795,0,1758502331,15192.595578920002,137.8266336300003,50720.34032112 2025-09-22,00:52:13.000,265,11019471,-795,0,1758502332,15192.602315229997,137.93237057999795,50720.5778832 2025-09-22,00:52:14.000,265,11019253,-795,0,1758502333,15192.737041430002,137.9041740600005,50720.44512792001 2025-09-22,00:52:15.000,265,11019399,-795,0,1758502334,15192.797668220002,137.7420440700007,50720.32634688001 2025-09-22,00:52:16.000,265,11019555,-795,0,1758502335,15192.750514049992,137.77024058999814,50720.354295360004 2025-09-22,00:52:17.000,265,11019565,-795,0,1758502336,15192.777459290002,137.73499494000134,50720.375256720006 2025-09-22,00:52:18.000,265,11019483,-795,0,1758502337,15192.784195599997,137.87597754000308,50720.41019232 2025-09-22,00:52:19.000,265,11019327,-795,0,1758502338,15192.905449179998,137.88302667000244,50720.39621808001 2025-09-22,00:52:20.000,265,11019473,-795,0,1758502339,15192.851558699993,137.89712493000116,50720.38923096 2025-09-22,00:52:21.000,265,11019429,-795,0,1758502340,15192.959339659988,137.87597754000308,50720.45910216 2025-09-22,00:52:22.000,265,11019363,-795,0,1758502341,15192.905449179998,137.9253214499986,50720.22154008 2025-09-22,00:52:23.000,265,11019591,-795,0,1758502342,15192.972812279993,137.9535179700033,50720.403205200004 2025-09-22,00:52:24.000,265,11019663,-795,0,1758502343,15192.999757519989,137.81958450000093,50720.45910216 2025-09-22,00:52:25.000,265,11019504,-795,0,1758502344,15192.858295009988,137.97466536000138,50720.542947600006 2025-09-22,00:52:26.000,265,11019513,-795,0,1758502345,15193.033439069994,137.94646884000394,50720.256475680006 2025-09-22,00:52:27.000,265,11019688,-795,0,1758502346,15193.147956339999,137.88302667000244,50720.403205200004 2025-09-22,00:52:28.000,265,11019197,-795,0,1758502347,15193.100802169989,138.12974622000183,50720.53596048001 2025-09-22,00:52:29.000,265,11019319,-795,0,1758502348,15192.972812279993,137.94646884000394,50720.48006352 2025-09-22,00:52:30.000,265,11019668,-795,0,1758502349,15192.986284899998,138.08040230999904,50720.29839840001 2025-09-22,00:52:31.000,265,11019352,-795,0,1758502350,15192.979548589989,138.00991100999818,50720.354295360004 2025-09-22,00:52:32.000,265,11019434,-795,0,1758502351,15193.127747409999,137.87597754000308,50720.36128248 2025-09-22,00:52:33.000,265,11019356,-795,0,1758502352,15193.14122002999,137.81958450000093,50720.34032112 2025-09-22,00:52:34.000,265,11019444,-795,0,1758502353,15193.12101109999,137.9887636200001,50720.403205200004 2025-09-22,00:52:35.000,265,11019399,-795,0,1758502354,15193.134483719994,137.91122318999987,50720.22154008 2025-09-22,00:52:36.000,265,11019489,-795,0,1758502355,15193.154692649994,137.87597754000308,50720.41717944001 2025-09-22,00:52:37.000,265,11019402,-795,0,1758502356,15193.087329549999,137.91827231999923,50720.38224384 2025-09-22,00:52:38.000,265,11019500,-795,0,1758502357,15193.026702759998,137.9041740600005,50720.46608928001 2025-09-22,00:52:39.000,265,11019356,-795,0,1758502358,15193.12101109999,137.78433885000413,50720.34032112 2025-09-22,00:52:40.000,265,11019565,-795,0,1758502359,15192.986284899998,137.72794581000198,50720.34730824001 2025-09-22,00:52:41.000,265,11019533,-795,0,1758502360,15193.127747409999,137.89712493000116,50720.27743704001 2025-09-22,00:52:42.000,265,11019599,-795,0,1758502361,15193.026702759998,137.8054862400022,50720.31935976 2025-09-22,00:52:43.000,265,11019480,-795,0,1758502362,15193.060384309989,137.9535179700033,50720.28442416 2025-09-22,00:52:44.000,265,11019515,-795,0,1758502363,15193.073856929994,137.83368275999965,50720.2634628 2025-09-22,00:52:45.000,265,11019417,-795,0,1758502364,15193.060384309989,137.9394197100046,50720.43115368 2025-09-22,00:52:46.000,265,11019448,-795,0,1758502365,15193.14122002999,137.89712493000116,50720.16564312 2025-09-22,00:52:47.000,265,11019414,-795,0,1758502366,15193.067120619999,137.83368275999965,50720.354295360004 2025-09-22,00:52:48.000,265,11019507,-795,0,1758502367,15192.952603349993,137.9887636200001,50720.305385520005 2025-09-22,00:52:49.000,265,11019760,-795,0,1758502368,15193.114274789994,137.8054862400022,50720.44512792001 2025-09-22,00:52:50.000,265,11019423,-795,0,1758502369,15193.100802169989,137.8266336300003,50720.424166560006 2025-09-22,00:52:51.000,265,11019566,-795,0,1758502370,15193.16142895999,137.72794581000198,50720.34032112 2025-09-22,00:52:52.000,265,11019416,-795,0,1758502371,15193.147956339999,137.91122318999987,50720.424166560006 2025-09-22,00:52:53.000,265,11019460,-795,0,1758502372,15193.14122002999,137.87597754000308,50720.51499912001 2025-09-22,00:52:54.000,265,11019341,-795,0,1758502373,15193.215319439994,137.76319145999878,50720.51499912001 2025-09-22,00:52:55.000,265,11019494,-795,0,1758502374,15193.188374199999,137.840731889999,50720.53596048001 2025-09-22,00:52:56.000,265,11019700,-795,0,1758502375,15193.16142895999,137.69974929000455,50720.39621808001 2025-09-22,00:52:57.000,265,11019540,-795,0,1758502376,15193.20184681999,137.74909320000006,50720.570896080004 2025-09-22,00:52:58.000,265,11019534,-795,0,1758502377,15193.296155159995,137.77728972000477,50720.521986240004 2025-09-22,00:52:59.000,265,11019456,-795,0,1758502378,15193.195110509994,137.840731889999,50720.61980592 2025-09-22,00:53:00.000,265,11019422,-795,0,1758502379,15193.188374199999,137.81958450000093,50720.256475680006 2025-09-22,00:53:01.000,265,11019355,-795,0,1758502380,15193.174901579994,137.69974929000455,50720.53596048001 2025-09-22,00:53:02.000,265,11019666,-795,0,1758502381,15193.32310039999,137.88302667000244,50720.508012 2025-09-22,00:53:03.000,265,11019626,-795,0,1758502382,15193.174901579994,137.84778101999837,50720.508012 2025-09-22,00:53:04.000,265,11019560,-795,0,1758502383,15193.235528369994,137.8900758000018,50720.60583168 2025-09-22,00:53:05.000,265,11019576,-795,0,1758502384,15193.255737299995,137.8900758000018,50720.58487032001 2025-09-22,00:53:06.000,265,11019347,-795,0,1758502385,15193.235528369994,137.9394197100046,50720.508012 2025-09-22,00:53:07.000,265,11019434,-795,0,1758502386,15193.127747409999,137.9887636200001,50720.48006352 2025-09-22,00:53:08.000,265,11019587,-795,0,1758502387,15193.20184681999,138.02400927000417,50720.52897336 2025-09-22,00:53:09.000,265,11019570,-795,0,1758502388,15193.26247360999,137.9887636200001,50720.53596048001 2025-09-22,00:53:10.000,265,11019490,-795,0,1758502389,15193.26247360999,138.05925492000097,50720.27044992 2025-09-22,00:53:11.000,265,11019428,-795,0,1758502390,15193.275946229995,138.06630405000033,50720.48705064 2025-09-22,00:53:12.000,265,11019408,-795,0,1758502391,15193.215319439994,137.9535179700033,50720.56390896001 2025-09-22,00:53:13.000,265,11019565,-795,0,1758502392,15193.168165269999,138.1015497000044,50720.39621808001 2025-09-22,00:53:14.000,265,11019403,-795,0,1758502393,15193.134483719994,137.9041740600005,50720.41717944001 2025-09-22,00:53:15.000,265,11019523,-795,0,1758502394,15193.12101109999,137.94646884000394,50720.542947600006 2025-09-22,00:53:16.000,265,11019450,-795,0,1758502395,15193.134483719994,137.88302667000244,50720.7176256 2025-09-22,00:53:17.000,265,11019505,-795,0,1758502396,15193.087329549999,137.8266336300003,50720.54993472 2025-09-22,00:53:18.000,265,11019548,-795,0,1758502397,15192.959339659988,137.77728972000477,50720.53596048001 2025-09-22,00:53:19.000,265,11019364,-795,0,1758502398,15192.925658109998,137.65745451000112,50720.6477544 2025-09-22,00:53:20.000,265,11019419,-795,0,1758502399,15192.885240249998,137.71384755000327,50720.69666424 2025-09-22,00:53:21.000,265,11019434,-795,0,1758502400,15192.959339659988,137.73499494000134,50720.75256120001 2025-09-22,00:53:22.000,265,11019561,-795,0,1758502401,15192.905449179998,137.78433885000413,50720.7176256 2025-09-22,00:53:23.000,265,11019364,-795,0,1758502402,15192.878503939988,137.71384755000327,50720.66172864001 2025-09-22,00:53:24.000,265,11019326,-795,0,1758502403,15192.858295009988,137.62220886000432,50720.70365136001 2025-09-22,00:53:25.000,265,11019559,-795,0,1758502404,15192.831349769993,137.7067984200039,50720.75256120001 2025-09-22,00:53:26.000,265,11019349,-795,0,1758502405,15192.918921799988,137.69974929000455,50720.591857440006 2025-09-22,00:53:27.000,265,11019454,-795,0,1758502406,15192.939130729988,137.5799140800009,50720.808458160005 2025-09-22,00:53:28.000,265,11019460,-795,0,1758502407,15192.945867039998,137.6786018999992,50720.66871576 2025-09-22,00:53:29.000,265,11019413,-795,0,1758502408,15192.932394419993,137.74909320000006,50720.7176256 2025-09-22,00:53:30.000,265,11019460,-795,0,1758502409,15192.844822389998,137.71384755000327,50720.710638480006 2025-09-22,00:53:31.000,265,11019639,-795,0,1758502410,15192.945867039998,137.81253537000157,50720.689677120004 2025-09-22,00:53:32.000,265,11019403,-795,0,1758502411,15192.939130729988,137.71384755000327,50720.61980592 2025-09-22,00:53:33.000,265,11019573,-795,0,1758502412,15192.986284899998,137.71384755000327,50720.78050968001 2025-09-22,00:53:34.000,265,11019318,-795,0,1758502413,15192.966075969998,137.61515972999769,50720.5778832 2025-09-22,00:53:35.000,265,11019491,-795,0,1758502414,15192.952603349993,137.6786018999992,50720.759548320006 2025-09-22,00:53:36.000,265,11019388,-795,0,1758502415,15192.959339659988,137.66450364000048,50720.640767280005 2025-09-22,00:53:37.000,265,11019494,-795,0,1758502416,15192.945867039998,137.60106146999897,50720.45910216 2025-09-22,00:53:38.000,265,11019405,-795,0,1758502417,15192.932394419993,137.63630712000304,50720.69666424 2025-09-22,00:53:39.000,265,11019504,-795,0,1758502418,15192.959339659988,137.61515972999769,50720.60583168 2025-09-22,00:53:40.000,265,11019502,-795,0,1758502419,15192.918921799988,137.61515972999769,50720.508012 2025-09-22,00:53:41.000,265,11019436,-795,0,1758502420,15192.939130729988,137.60811059999833,50720.570896080004 2025-09-22,00:53:42.000,265,11019510,-795,0,1758502421,15192.952603349993,137.60811059999833,50720.61281880001 2025-09-22,00:53:43.000,265,11019596,-795,0,1758502422,15193.094065859994,137.71384755000327,50720.59884456 2025-09-22,00:53:44.000,265,11019630,-795,0,1758502423,15192.932394419993,137.6786018999992,50720.7176256 2025-09-22,00:53:45.000,265,11019500,-795,0,1758502424,15192.966075969998,137.5587666900028,50720.69666424 2025-09-22,00:53:46.000,265,11019555,-795,0,1758502425,15192.979548589989,137.68565102999855,50720.74557408 2025-09-22,00:53:47.000,265,11019603,-795,0,1758502426,15192.918921799988,137.56581582000217,50720.79448392 2025-09-22,00:53:48.000,265,11019518,-795,0,1758502427,15192.986284899998,137.72794581000198,50720.7874968 2025-09-22,00:53:49.000,265,11019601,-795,0,1758502428,15192.925658109998,137.68565102999855,50720.81544528 2025-09-22,00:53:50.000,265,11019709,-795,0,1758502429,15192.871767629993,137.65745451000112,50720.7176256 2025-09-22,00:53:51.000,265,11019395,-795,0,1758502430,15192.811140839993,137.6786018999992,50720.72461272 2025-09-22,00:53:52.000,265,11019426,-795,0,1758502431,15192.824613459998,137.7420440700007,50720.67570288 2025-09-22,00:53:53.000,265,11019735,-795,0,1758502432,15192.844822389998,137.7067984200039,50720.759548320006 2025-09-22,00:53:54.000,265,11019524,-795,0,1758502433,15192.811140839993,137.63630712000304,50720.72461272 2025-09-22,00:53:55.000,265,11019436,-795,0,1758502434,15192.858295009988,137.61515972999769,50720.8224324 2025-09-22,00:53:56.000,265,11019464,-795,0,1758502435,15192.737041430002,137.65745451000112,50720.8224324 2025-09-22,00:53:57.000,265,11019580,-795,0,1758502436,15192.642733089997,137.60811059999833,50720.76653544 2025-09-22,00:53:58.000,265,11019581,-795,0,1758502437,15192.683150949997,137.63630712000304,50720.73159984001 2025-09-22,00:53:59.000,265,11019485,-795,0,1758502438,15192.649469399992,137.67155276999983,50720.84339376 2025-09-22,00:54:00.000,265,11019475,-795,0,1758502439,15192.689887259992,137.67155276999983,50720.710638480006 2025-09-22,00:54:01.000,265,11019546,-795,0,1758502440,15192.743777739997,137.57286495000153,50720.878329360006 2025-09-22,00:54:02.000,265,11019533,-795,0,1758502441,15192.669678329992,137.68565102999855,50720.8923036 2025-09-22,00:54:03.000,265,11019452,-795,0,1758502442,15192.669678329992,137.60811059999833,50720.72461272 2025-09-22,00:54:04.000,265,11019438,-795,0,1758502443,15192.743777739997,137.55171756000345,50720.808458160005 2025-09-22,00:54:05.000,265,11019445,-795,0,1758502444,15192.662942019997,137.65040538000176,50720.79448392 2025-09-22,00:54:06.000,265,11019502,-795,0,1758502445,15192.676414640002,137.65745451000112,50720.78050968001 2025-09-22,00:54:07.000,265,11019538,-795,0,1758502446,15192.662942019997,137.65745451000112,50720.6477544 2025-09-22,00:54:08.000,265,11019449,-795,0,1758502447,15192.703359879997,137.7420440700007,50720.72461272 2025-09-22,00:54:09.000,265,11019549,-795,0,1758502448,15192.723568809997,137.67155276999983,50720.738586960004 2025-09-22,00:54:10.000,265,11019636,-795,0,1758502449,15192.689887259992,137.65040538000176,50720.710638480006 2025-09-22,00:54:11.000,265,11019435,-795,0,1758502450,15192.649469399992,137.7067984200039,50720.808458160005 2025-09-22,00:54:12.000,265,11019666,-795,0,1758502451,15192.757250360002,137.71384755000327,50720.87134224001 2025-09-22,00:54:13.000,265,11019409,-795,0,1758502452,15192.743777739997,137.84778101999837,50720.7874968 2025-09-22,00:54:14.000,265,11019478,-795,0,1758502453,15192.777459290002,137.86187928000436,50720.81544528 2025-09-22,00:54:15.000,265,11019473,-795,0,1758502454,15192.683150949997,137.7913879800035,50720.759548320006 2025-09-22,00:54:16.000,265,11019375,-795,0,1758502455,15192.743777739997,137.7913879800035,50720.81544528 2025-09-22,00:54:17.000,265,11019575,-795,0,1758502456,15192.757250360002,137.77728972000477,50720.87134224001 2025-09-22,00:54:18.000,265,11019465,-795,0,1758502457,15192.669678329992,137.76319145999878,50720.76653544 2025-09-22,00:54:19.000,265,11019366,-795,0,1758502458,15192.683150949997,137.8266336300003,50720.75256120001 2025-09-22,00:54:20.000,265,11019465,-795,0,1758502459,15192.609051539992,137.8900758000018,50720.79448392 2025-09-22,00:54:21.000,265,11019646,-795,0,1758502460,15192.609051539992,137.72089668000262,50720.689677120004 2025-09-22,00:54:22.000,265,11019430,-795,0,1758502461,15192.703359879997,137.76319145999878,50720.75256120001 2025-09-22,00:54:23.000,265,11019327,-795,0,1758502462,15192.710096189992,137.77728972000477,50720.82941952001 2025-09-22,00:54:24.000,265,11019485,-795,0,1758502463,15192.615787850002,137.72794581000198,50720.78050968001 2025-09-22,00:54:25.000,265,11019413,-795,0,1758502464,15192.683150949997,137.74909320000006,50720.9621748 2025-09-22,00:54:26.000,265,11019638,-795,0,1758502465,15192.642733089997,137.85483014999772,50720.92025208001 2025-09-22,00:54:27.000,265,11019289,-795,0,1758502466,15192.669678329992,137.840731889999,50720.94820056001 2025-09-22,00:54:28.000,265,11019343,-795,0,1758502467,15192.629260469992,137.88302667000244,50720.94121344 2025-09-22,00:54:29.000,265,11019338,-795,0,1758502468,15192.588842609992,137.77728972000477,50720.85038088001 2025-09-22,00:54:30.000,265,11019711,-795,0,1758502469,15192.481061649996,137.8266336300003,50720.75256120001 2025-09-22,00:54:31.000,265,11019522,-795,0,1758502470,15192.555161060001,137.71384755000327,50720.91326496 2025-09-22,00:54:32.000,265,11019530,-795,0,1758502471,15192.561897369997,137.81253537000157,50721.073968720004 2025-09-22,00:54:33.000,265,11019679,-795,0,1758502472,15192.487797959991,137.7420440700007,50720.78050968001 2025-09-22,00:54:34.000,265,11019512,-795,0,1758502473,15192.528215819992,137.51647190999938,50720.84339376 2025-09-22,00:54:35.000,265,11019377,-795,0,1758502474,15192.474325340001,137.79843711000285,50720.640767280005 2025-09-22,00:54:36.000,265,11019380,-795,0,1758502475,15192.474325340001,137.79843711000285,50720.8224324 2025-09-22,00:54:37.000,265,11019630,-795,0,1758502476,15192.501270579996,137.86892841000372,50720.7874968 2025-09-22,00:54:38.000,265,11019579,-795,0,1758502477,15192.548424749992,137.78433885000413,50720.85038088001 2025-09-22,00:54:39.000,265,11019340,-795,0,1758502478,15192.508006889992,137.93237057999795,50720.76653544 2025-09-22,00:54:40.000,265,11019415,-795,0,1758502479,15192.494534270001,137.7420440700007,50720.7176256 2025-09-22,00:54:41.000,265,11019406,-795,0,1758502480,15192.508006889992,137.78433885000413,50720.69666424 2025-09-22,00:54:42.000,265,11019586,-795,0,1758502481,15192.635996780002,137.8054862400022,50720.75256120001 2025-09-22,00:54:43.000,265,11019348,-795,0,1758502482,15192.662942019997,137.76319145999878,50720.82941952001 2025-09-22,00:54:44.000,265,11019560,-795,0,1758502483,15192.649469399992,137.7913879800035,50720.86435512 2025-09-22,00:54:45.000,265,11019624,-795,0,1758502484,15192.770722979993,137.81958450000093,50720.808458160005 2025-09-22,00:54:46.000,265,11019426,-795,0,1758502485,15192.784195599997,137.79843711000285,50720.759548320006 2025-09-22,00:54:47.000,265,11019438,-795,0,1758502486,15192.871767629993,137.79843711000285,50720.87134224001 2025-09-22,00:54:48.000,265,11019642,-795,0,1758502487,15192.770722979993,137.7913879800035,50720.759548320006 2025-09-22,00:54:49.000,265,11019436,-795,0,1758502488,15192.797668220002,137.84778101999837,50720.74557408 2025-09-22,00:54:50.000,265,11019469,-795,0,1758502489,15192.676414640002,138.02400927000417,50720.85038088001 2025-09-22,00:54:51.000,265,11019599,-795,0,1758502490,15192.763986669997,138.00286187999882,50720.69666424 2025-09-22,00:54:52.000,265,11019485,-795,0,1758502491,15192.858295009988,138.00991100999818,50720.77352256 2025-09-22,00:54:53.000,265,11019378,-795,0,1758502492,15192.871767629993,137.94646884000394,50720.75256120001 2025-09-22,00:54:54.000,265,11019496,-795,0,1758502493,15192.743777739997,138.08040230999904,50720.906277840004 2025-09-22,00:54:55.000,265,11019456,-795,0,1758502494,15192.757250360002,138.03105840000353,50720.79448392 2025-09-22,00:54:56.000,265,11019403,-795,0,1758502495,15192.730305119992,138.1367953500012,50720.710638480006 2025-09-22,00:54:57.000,265,11019409,-795,0,1758502496,15192.737041430002,138.02400927000417,50720.74557408 2025-09-22,00:54:58.000,265,11019515,-795,0,1758502497,15192.615787850002,138.08040230999904,50720.63378016001 2025-09-22,00:54:59.000,265,11019409,-795,0,1758502498,15192.575369990001,138.06630405000033,50720.62679304 2025-09-22,00:55:00.000,265,11019525,-795,0,1758502499,15192.595578920002,138.172040999998,50720.66172864001 2025-09-22,00:55:01.000,265,11019384,-795,0,1758502500,15192.561897369997,138.172040999998,50720.72461272 2025-09-22,00:55:02.000,265,11019414,-795,0,1758502501,15192.534952130001,138.09450056999776,50720.7874968 2025-09-22,00:55:03.000,265,11019546,-795,0,1758502502,15192.561897369997,138.0381075300029,50720.84339376 2025-09-22,00:55:04.000,265,11019446,-795,0,1758502503,15192.561897369997,138.10859883000376,50720.878329360006 2025-09-22,00:55:05.000,265,11019520,-795,0,1758502504,15192.602315229997,138.172040999998,50720.80147104001 2025-09-22,00:55:06.000,265,11019317,-795,0,1758502505,15192.602315229997,138.20728665000206,50720.857368000004 2025-09-22,00:55:07.000,265,11019516,-795,0,1758502506,15192.481061649996,138.07335317999969,50720.9621748 2025-09-22,00:55:08.000,265,11019551,-795,0,1758502507,15192.575369990001,138.04515666000225,50720.976149040005 2025-09-22,00:55:09.000,265,11019511,-795,0,1758502508,15192.555161060001,138.12269709000248,50720.99711040001 2025-09-22,00:55:10.000,265,11019606,-795,0,1758502509,15192.514743200001,138.04515666000225,50720.96916192001 2025-09-22,00:55:11.000,265,11019513,-795,0,1758502510,15192.440643789996,137.98171449000074,50720.9621748 2025-09-22,00:55:12.000,265,11019331,-795,0,1758502511,15192.440643789996,138.08040230999904,50720.85038088001 2025-09-22,00:55:13.000,265,11019459,-795,0,1758502512,15192.433907480001,138.04515666000225,50720.89929072001 2025-09-22,00:55:14.000,265,11019434,-795,0,1758502513,15192.299181279996,138.03105840000353,50720.878329360006 2025-09-22,00:55:15.000,265,11019551,-795,0,1758502514,15192.433907480001,138.05925492000097,50720.94121344 2025-09-22,00:55:16.000,265,11019514,-795,0,1758502515,15192.467589029991,138.05925492000097,50720.906277840004 2025-09-22,00:55:17.000,265,11019539,-795,0,1758502516,15192.454116410001,138.00991100999818,50720.94820056001 2025-09-22,00:55:18.000,265,11019311,-795,0,1758502517,15192.41369855,138.0874514399984,50720.79448392 2025-09-22,00:55:19.000,265,11019597,-795,0,1758502518,15192.34633544999,138.06630405000033,50721.01807176001 2025-09-22,00:55:20.000,265,11019409,-795,0,1758502519,15192.37328069,138.03105840000353,50720.9621748 2025-09-22,00:55:21.000,265,11019538,-795,0,1758502520,15192.366544379991,138.08040230999904,50720.89929072001 2025-09-22,00:55:22.000,265,11019325,-795,0,1758502521,15192.278972349995,138.2636796900042,50720.76653544 2025-09-22,00:55:23.000,265,11019474,-795,0,1758502522,15192.386753309991,138.19318839000334,50720.99012328 2025-09-22,00:55:24.000,265,11019522,-795,0,1758502523,15192.27223604,138.34122012000444,50720.86435512 2025-09-22,00:55:25.000,265,11019563,-795,0,1758502524,15192.386753309991,138.2636796900042,50720.95518768 2025-09-22,00:55:26.000,265,11019502,-795,0,1758502525,15192.24529079999,138.50335011000425,50720.85038088001 2025-09-22,00:55:27.000,265,11019373,-795,0,1758502526,15192.19140032,138.50335011000425,50720.976149040005 2025-09-22,00:55:28.000,265,11019405,-795,0,1758502527,15192.21160925,138.60203793000255,50720.8923036 2025-09-22,00:55:29.000,265,11019516,-795,0,1758502528,15192.177927699995,138.51744837000297,50720.976149040005 2025-09-22,00:55:30.000,265,11019533,-795,0,1758502529,15192.218345559995,138.45400620000146,50720.79448392 2025-09-22,00:55:31.000,265,11019439,-795,0,1758502530,15192.117300909995,138.63728357999935,50720.738586960004 2025-09-22,00:55:32.000,265,11019437,-795,0,1758502531,15191.969102089999,138.42580968000402,50720.89929072001 2025-09-22,00:55:33.000,265,11019543,-795,0,1758502532,15192.02972888,138.53154663000169,50720.79448392 2025-09-22,00:55:34.000,265,11019385,-795,0,1758502533,15191.874793749994,138.62318532000063,50720.85038088001 2025-09-22,00:55:35.000,265,11019504,-795,0,1758502534,15191.827639579999,138.53859576000104,50720.89929072001 2025-09-22,00:55:36.000,265,11019539,-795,0,1758502535,15191.733331239993,138.46810446000018,50720.976149040005 2025-09-22,00:55:37.000,265,11019436,-795,0,1758502536,15191.820903269989,138.43990794000274,50721.032046 2025-09-22,00:55:38.000,265,11019363,-795,0,1758502537,15191.686177069998,138.42580968000402,50720.91326496 2025-09-22,00:55:39.000,265,11019657,-795,0,1758502538,15191.686177069998,138.40466228999867,50721.05300736 2025-09-22,00:55:40.000,265,11019454,-795,0,1758502539,15191.605341349998,138.3835149000006,50721.046020240006 2025-09-22,00:55:41.000,265,11019565,-795,0,1758502540,15191.605341349998,138.3482692500038,50721.01807176001 2025-09-22,00:55:42.000,265,11019408,-795,0,1758502541,15191.497560390002,138.29187621000165,50721.13685280001 2025-09-22,00:55:43.000,265,11019436,-795,0,1758502542,15191.430197289992,138.32712185999844,50721.046020240006 2025-09-22,00:55:44.000,265,11019683,-795,0,1758502543,15191.470615149992,138.32712185999844,50720.927239200006 2025-09-22,00:55:45.000,265,11019445,-795,0,1758502544,15191.416724670002,138.298925340001,50720.906277840004 2025-09-22,00:55:46.000,265,11019534,-795,0,1758502545,15191.369570499992,138.21433578000142,50720.89929072001 2025-09-22,00:55:47.000,265,11019342,-795,0,1758502546,15191.383043119997,138.30597447000036,50721.032046 2025-09-22,00:55:48.000,265,11019659,-795,0,1758502547,15191.362834189997,138.18613926000398,50720.976149040005 2025-09-22,00:55:49.000,265,11019543,-795,0,1758502548,15191.396515740002,138.24958142999822,50720.99711040001 2025-09-22,00:55:50.000,265,11019531,-795,0,1758502549,15191.315680020001,138.24958142999822,50720.92025208001 2025-09-22,00:55:51.000,265,11019581,-795,0,1758502550,15191.376306810002,138.20728665000206,50720.92025208001 2025-09-22,00:55:52.000,265,11019498,-795,0,1758502551,15191.376306810002,138.27777795000293,50720.91326496 2025-09-22,00:55:53.000,265,11019547,-795,0,1758502552,15191.423460979997,138.172040999998,50720.86435512 2025-09-22,00:55:54.000,265,11019525,-795,0,1758502553,15191.430197289992,138.22138491000078,50720.7176256 2025-09-22,00:55:55.000,265,11019607,-795,0,1758502554,15191.578396110002,138.2354831699995,50720.88531648 2025-09-22,00:55:56.000,265,11019458,-795,0,1758502555,15191.612077659993,138.29187621000165,50720.86435512 2025-09-22,00:55:57.000,265,11019531,-795,0,1758502556,15191.713122309993,138.27777795000293,50720.84339376 2025-09-22,00:55:58.000,265,11019497,-795,0,1758502557,15191.652495519993,138.2848270800023,50720.78050968001 2025-09-22,00:55:59.000,265,11019590,-795,0,1758502558,15191.767012789998,138.2354831699995,50720.63378016001 2025-09-22,00:56:00.000,265,11019539,-795,0,1758502559,15191.94215684999,138.32007272999908,50720.77352256 2025-09-22,00:56:01.000,265,11019454,-795,0,1758502560,15191.948893159999,138.3482692500038,50720.87134224001 2025-09-22,00:56:02.000,265,11019540,-795,0,1758502561,15191.98257470999,138.52449750000233,50720.66871576 2025-09-22,00:56:03.000,265,11019316,-795,0,1758502562,15191.96236577999,138.50335011000425,50720.70365136001 2025-09-22,00:56:04.000,265,11019508,-795,0,1758502563,15191.94215684999,138.5456448900004,50720.61281880001 2025-09-22,00:56:05.000,265,11019513,-795,0,1758502564,15192.00951995,138.53154663000169,50720.63378016001 2025-09-22,00:56:06.000,265,11019536,-795,0,1758502565,15192.04993781,138.61613619000127,50720.77352256 2025-09-22,00:56:07.000,265,11019503,-795,0,1758502566,15191.98257470999,138.7923644399998,50720.62679304 2025-09-22,00:56:08.000,265,11019537,-795,0,1758502567,15192.04993781,138.70777488000022,50720.61281880001 2025-09-22,00:56:09.000,265,11019577,-795,0,1758502568,15192.06341042999,138.8769539999994,50720.6477544 2025-09-22,00:56:10.000,265,11019170,-795,0,1758502569,15192.00278363999,138.92629791000218,50720.66172864001 2025-09-22,00:56:11.000,265,11019650,-795,0,1758502570,15192.07014674,138.83465922000323,50720.63378016001 2025-09-22,00:56:12.000,265,11019522,-795,0,1758502571,15191.996047329994,138.88400312999875,50720.73159984001 2025-09-22,00:56:13.000,265,11019424,-795,0,1758502572,15191.915211609994,139.02498573000048,50720.710638480006 2025-09-22,00:56:14.000,265,11019392,-795,0,1758502573,15191.969102089999,138.88400312999875,50720.74557408 2025-09-22,00:56:15.000,265,11019462,-795,0,1758502574,15191.888266369999,138.99678921000304,50720.78050968001 2025-09-22,00:56:16.000,265,11019572,-795,0,1758502575,15191.753540169993,138.9544944299996,50720.73159984001 2025-09-22,00:56:17.000,265,11019655,-795,0,1758502576,15191.740067549988,138.89810139000474,50720.759548320006 2025-09-22,00:56:18.000,265,11019515,-795,0,1758502577,15191.672704449993,138.86990487000003,50720.72461272 2025-09-22,00:56:19.000,265,11019404,-795,0,1758502578,15191.659231829988,138.8417083500026,50720.91326496 2025-09-22,00:56:20.000,265,11019534,-795,0,1758502579,15191.591868729993,138.76416792000236,50720.8224324 2025-09-22,00:56:21.000,265,11019462,-795,0,1758502580,15191.504296699997,138.72187313999893,50720.95518768 2025-09-22,00:56:22.000,265,11019473,-795,0,1758502581,15191.436933600002,138.70072575000086,50720.88531648 2025-09-22,00:56:23.000,265,11019551,-795,0,1758502582,15191.409988359992,138.68662749000214,50720.9621748 2025-09-22,00:56:24.000,265,11019502,-795,0,1758502583,15191.329152639992,138.70777488000022,50720.93422632 2025-09-22,00:56:25.000,265,11019541,-795,0,1758502584,15191.288734779992,138.6936766200015,50720.81544528 2025-09-22,00:56:26.000,265,11019480,-795,0,1758502585,15191.201162749996,138.70072575000086,50720.759548320006 2025-09-22,00:56:27.000,265,11019357,-795,0,1758502586,15191.207899059991,138.60203793000255,50720.85038088001 2025-09-22,00:56:28.000,265,11019447,-795,0,1758502587,15191.140535959996,138.67252923000342,50720.738586960004 2025-09-22,00:56:29.000,265,11019547,-795,0,1758502588,15191.120327029996,138.70777488000022,50720.89929072001 2025-09-22,00:56:30.000,265,11019582,-795,0,1758502589,15191.08664547999,138.66548010000406,50720.69666424 2025-09-22,00:56:31.000,265,11019511,-795,0,1758502590,15191.10685440999,138.757118790003,50720.7874968 2025-09-22,00:56:32.000,265,11019427,-795,0,1758502591,15191.140535959996,138.72187313999893,50720.76653544 2025-09-22,00:56:33.000,265,11019541,-795,0,1758502592,15191.234844300001,138.78531531000044,50720.80147104001 2025-09-22,00:56:34.000,265,11019638,-795,0,1758502593,15191.12706333999,138.8205609600045,50720.83640664 2025-09-22,00:56:35.000,265,11019539,-795,0,1758502594,15191.207899059991,138.88400312999875,50720.73159984001 2025-09-22,00:56:36.000,265,11019491,-795,0,1758502595,15191.187690129991,138.89810139000474,50720.65474152 2025-09-22,00:56:37.000,265,11019454,-795,0,1758502596,15191.201162749996,138.9051505200041,50720.85038088001 2025-09-22,00:56:38.000,265,11019545,-795,0,1758502597,15191.12706333999,138.82761009000387,50720.7176256 2025-09-22,00:56:39.000,265,11019645,-795,0,1758502598,15191.187690129991,138.96859268999833,50720.80147104001 2025-09-22,00:56:40.000,265,11019484,-795,0,1758502599,15191.11359072,138.8205609600045,50720.78050968001 2025-09-22,00:56:41.000,265,11019681,-795,0,1758502600,15191.17421751,139.01088747000176,50720.878329360006 2025-09-22,00:56:42.000,265,11019637,-795,0,1758502601,15191.100118099996,138.88400312999875,50720.738586960004 2025-09-22,00:56:43.000,265,11019539,-795,0,1758502602,15191.10685440999,138.76416792000236,50720.78050968001 2025-09-22,00:56:44.000,265,11019673,-795,0,1758502603,15191.07317286,138.77826618000108,50720.759548320006 2025-09-22,00:56:45.000,265,11019225,-795,0,1758502604,15190.918237729995,138.61613619000127,50720.759548320006 2025-09-22,00:56:46.000,265,11019560,-795,0,1758502605,15190.978864519995,138.62318532000063,50720.7176256 2025-09-22,00:56:47.000,265,11019417,-795,0,1758502606,15190.96539189999,138.7289222699983,50720.74557408 2025-09-22,00:56:48.000,265,11019405,-795,0,1758502607,15190.89129249,138.6584309700047,50720.6477544 2025-09-22,00:56:49.000,265,11019610,-795,0,1758502608,15190.89129249,138.6584309700047,50720.82941952001 2025-09-22,00:56:50.000,265,11019531,-795,0,1758502609,15190.81045677,138.6443327099987,50720.76653544 2025-09-22,00:56:51.000,265,11019475,-795,0,1758502610,15190.76330259999,138.66548010000406,50720.85038088001 2025-09-22,00:56:52.000,265,11019603,-795,0,1758502611,15190.709412119999,138.55974314999912,50720.81544528 2025-09-22,00:56:53.000,265,11019406,-795,0,1758502612,15190.689203189999,138.5949888000032,50720.73159984001 2025-09-22,00:56:54.000,265,11019483,-795,0,1758502613,15190.588158539998,138.53154663000169,50720.759548320006 2025-09-22,00:56:55.000,265,11019486,-795,0,1758502614,15190.554476989993,138.67957836000278,50720.65474152 2025-09-22,00:56:56.000,265,11019608,-795,0,1758502615,15190.655521639994,138.62318532000063,50720.79448392 2025-09-22,00:56:57.000,265,11019499,-795,0,1758502616,15190.487113889998,138.55269401999976,50720.73159984001 2025-09-22,00:56:58.000,265,11019511,-795,0,1758502617,15190.500586509988,138.6090870600019,50720.81544528 2025-09-22,00:56:59.000,265,11019517,-795,0,1758502618,15190.520795439988,138.61613619000127,50720.738586960004 2025-09-22,00:57:00.000,265,11019463,-795,0,1758502619,15190.621840089989,138.55974314999912,50720.81544528 2025-09-22,00:57:01.000,265,11019394,-795,0,1758502620,15190.621840089989,138.5103992400036,50720.69666424 2025-09-22,00:57:02.000,265,11019658,-795,0,1758502621,15190.601631159989,138.6090870600019,50720.67570288 2025-09-22,00:57:03.000,265,11019545,-795,0,1758502622,15190.729621049999,138.72187313999893,50720.54993472 2025-09-22,00:57:04.000,265,11019415,-795,0,1758502623,15190.662257949989,138.66548010000406,50720.7176256 2025-09-22,00:57:05.000,265,11019545,-795,0,1758502624,15190.635312709994,138.73597139999765,50720.7176256 2025-09-22,00:57:06.000,265,11019442,-795,0,1758502625,15190.749829979999,138.82761009000387,50720.63378016001 2025-09-22,00:57:07.000,265,11019568,-795,0,1758502626,15190.81045677,138.77121705000172,50720.44512792001 2025-09-22,00:57:08.000,265,11019382,-795,0,1758502627,15190.87108356,138.86285574000067,50720.60583168 2025-09-22,00:57:09.000,265,11019442,-795,0,1758502628,15190.93171035,138.78531531000044,50720.508012 2025-09-22,00:57:10.000,265,11019594,-795,0,1758502629,15191.05296393,138.6443327099987,50720.542947600006 2025-09-22,00:57:11.000,265,11019513,-795,0,1758502630,15191.15400858,138.78531531000044,50720.61281880001 2025-09-22,00:57:12.000,265,11019499,-795,0,1758502631,15191.140535959996,138.7923644399998,50720.48705064 2025-09-22,00:57:13.000,265,11019384,-795,0,1758502632,15191.207899059991,138.6936766200015,50720.62679304 2025-09-22,00:57:14.000,265,11019566,-795,0,1758502633,15191.19442644,138.67252923000342,50720.58487032001 2025-09-22,00:57:15.000,265,11019624,-795,0,1758502634,15191.241580609996,138.57384140999784,50720.6477544 2025-09-22,00:57:16.000,265,11019521,-795,0,1758502635,15191.160744889996,138.63023445,50720.78050968001 2025-09-22,00:57:17.000,265,11019540,-795,0,1758502636,15191.167481199991,138.4963009800049,50720.76653544 2025-09-22,00:57:18.000,265,11019555,-795,0,1758502637,15191.19442644,138.46105533000082,50720.59884456 2025-09-22,00:57:19.000,265,11019439,-795,0,1758502638,15191.302207399996,138.3976131599993,50720.46608928001 2025-09-22,00:57:20.000,265,11019515,-795,0,1758502639,15191.315680020001,138.53154663000169,50720.44512792001 2025-09-22,00:57:21.000,265,11019510,-795,0,1758502640,15191.409988359992,138.41876055000466,50720.542947600006 2025-09-22,00:57:22.000,265,11019580,-795,0,1758502641,15191.457142530002,138.35531838000315,50720.55692184 2025-09-22,00:57:23.000,265,11019363,-795,0,1758502642,15191.342625259997,138.2848270800023,50720.60583168 2025-09-22,00:57:24.000,265,11019556,-795,0,1758502643,15191.484087769997,138.32007272999908,50720.45211504 2025-09-22,00:57:25.000,265,11019695,-795,0,1758502644,15191.544714559997,138.298925340001,50720.59884456 2025-09-22,00:57:26.000,265,11019398,-795,0,1758502645,15191.511033009992,138.16499186999863,50720.41019232 2025-09-22,00:57:27.000,265,11019428,-795,0,1758502646,15191.591868729993,138.22138491000078,50720.55692184 2025-09-22,00:57:28.000,265,11019514,-795,0,1758502647,15191.699649689988,138.16499186999863,50720.36128248 2025-09-22,00:57:29.000,265,11019514,-795,0,1758502648,15191.591868729993,138.0874514399984,50720.41717944001 2025-09-22,00:57:30.000,265,11019469,-795,0,1758502649,15191.692913379993,138.0169601400048,50720.39621808001 2025-09-22,00:57:31.000,265,11019596,-795,0,1758502650,15191.787221719998,138.20728665000206,50720.34032112 2025-09-22,00:57:32.000,265,11019356,-795,0,1758502651,15191.874793749994,138.11564796000312,50720.50102488 2025-09-22,00:57:33.000,265,11019462,-795,0,1758502652,15191.847848509999,138.10859883000376,50720.354295360004 2025-09-22,00:57:34.000,265,11019637,-795,0,1758502653,15191.908475299999,138.09450056999776,50720.52897336 2025-09-22,00:57:35.000,265,11019642,-795,0,1758502654,15191.94215684999,138.19318839000334,50720.256475680006 2025-09-22,00:57:36.000,265,11019443,-795,0,1758502655,15192.09035567,138.36941664000187,50720.48705064 2025-09-22,00:57:37.000,265,11019409,-795,0,1758502656,15192.056674119995,138.37646577000123,50720.49403776001 2025-09-22,00:57:38.000,265,11019438,-795,0,1758502657,15192.00951995,138.2636796900042,50720.32634688001 2025-09-22,00:57:39.000,265,11019544,-795,0,1758502658,15192.18466400999,138.31302359999972,50720.29141128 2025-09-22,00:57:40.000,265,11019531,-795,0,1758502659,15192.25202711,138.22138491000078,50720.38224384 2025-09-22,00:57:41.000,265,11019536,-795,0,1758502660,15192.09035567,138.36941664000187,50720.24948856001 2025-09-22,00:57:42.000,265,11019516,-795,0,1758502661,15192.16445507999,138.32007272999908,50720.41717944001 2025-09-22,00:57:43.000,265,11019392,-795,0,1758502662,15192.19140032,138.32007272999908,50720.403205200004 2025-09-22,00:57:44.000,265,11019450,-795,0,1758502663,15192.22508186999,138.298925340001,50720.34032112 2025-09-22,00:57:45.000,265,11019508,-795,0,1758502664,15192.366544379991,138.2848270800023,50720.333334 2025-09-22,00:57:46.000,265,11019380,-795,0,1758502665,15192.30591758999,138.30597447000036,50720.45910216 2025-09-22,00:57:47.000,265,11019494,-795,0,1758502666,15192.27223604,138.22138491000078,50720.36826960001 2025-09-22,00:57:48.000,265,11019437,-795,0,1758502667,15192.487797959991,138.27072882000357,50720.354295360004 2025-09-22,00:57:49.000,265,11019374,-795,0,1758502668,15192.427171169991,138.2848270800023,50720.41717944001 2025-09-22,00:57:50.000,265,11019499,-795,0,1758502669,15192.380016999996,138.14384448000055,50720.21455296 2025-09-22,00:57:51.000,265,11019370,-795,0,1758502670,15192.366544379991,138.1367953500012,50720.29839840001 2025-09-22,00:57:52.000,265,11019379,-795,0,1758502671,15192.37328069,138.0874514399984,50720.29839840001 2025-09-22,00:57:53.000,265,11019365,-795,0,1758502672,15192.508006889992,138.04515666000225,50720.36128248 2025-09-22,00:57:54.000,265,11019347,-795,0,1758502673,15192.481061649996,138.00286187999882,50720.41717944001 2025-09-22,00:57:55.000,265,11019654,-795,0,1758502674,15192.541688439997,137.9041740600005,50720.55692184 2025-09-22,00:57:56.000,265,11019441,-795,0,1758502675,15192.582106299997,137.8900758000018,50720.48006352 2025-09-22,00:57:57.000,265,11019361,-795,0,1758502676,15192.528215819992,137.9041740600005,50720.473076400005 2025-09-22,00:57:58.000,265,11019416,-795,0,1758502677,15192.582106299997,137.86892841000372,50720.44512792001 2025-09-22,00:57:59.000,265,11019458,-795,0,1758502678,15192.528215819992,137.83368275999965,50720.41717944001 2025-09-22,00:58:00.000,265,11019495,-795,0,1758502679,15192.494534270001,137.73499494000134,50720.38923096 2025-09-22,00:58:01.000,265,11019407,-795,0,1758502680,15192.481061649996,137.6433562500024,50720.424166560006 2025-09-22,00:58:02.000,265,11019436,-795,0,1758502681,15192.541688439997,137.53761930000474,50720.66871576 2025-09-22,00:58:03.000,265,11019498,-795,0,1758502682,15192.534952130001,137.55171756000345,50720.5778832 2025-09-22,00:58:04.000,265,11019394,-795,0,1758502683,15192.575369990001,137.2979488800047,50720.473076400005 2025-09-22,00:58:05.000,265,11019603,-795,0,1758502684,15192.501270579996,137.71384755000327,50720.521986240004 2025-09-22,00:58:06.000,265,11019260,-795,0,1758502685,15192.501270579996,137.65040538000176,50720.29839840001 2025-09-22,00:58:07.000,265,11019456,-795,0,1758502686,15192.635996780002,137.58696321000025,50720.2634628 2025-09-22,00:58:08.000,265,11019460,-795,0,1758502687,15192.723568809997,137.68565102999855,50720.473076400005 2025-09-22,00:58:09.000,265,11019625,-795,0,1758502688,15192.763986669997,137.74909320000006,50720.375256720006 2025-09-22,00:58:10.000,265,11019330,-795,0,1758502689,15192.811140839993,137.76319145999878,50720.403205200004 2025-09-22,00:58:11.000,265,11019503,-795,0,1758502690,15192.824613459998,137.79843711000285,50720.403205200004 2025-09-22,00:58:12.000,265,11019566,-795,0,1758502691,15192.945867039998,137.72794581000198,50720.48006352 2025-09-22,00:58:13.000,265,11019476,-795,0,1758502692,15192.993021209993,137.8266336300003,50720.424166560006 2025-09-22,00:58:14.000,265,11019507,-795,0,1758502693,15193.053647999994,137.9394197100046,50720.45910216 2025-09-22,00:58:15.000,265,11019510,-795,0,1758502694,15193.053647999994,137.85483014999772,50720.56390896001 2025-09-22,00:58:16.000,265,11019370,-795,0,1758502695,15193.094065859994,137.87597754000308,50720.32634688001 2025-09-22,00:58:17.000,265,11019428,-795,0,1758502696,15193.060384309989,137.91122318999987,50720.34032112 2025-09-22,00:58:18.000,265,11019220,-795,0,1758502697,15193.14122002999,137.9394197100046,50720.36128248 2025-09-22,00:58:19.000,265,11019326,-795,0,1758502698,15193.107538479999,137.93237057999795,50720.29141128 2025-09-22,00:58:20.000,265,11019372,-795,0,1758502699,15193.255737299995,137.9535179700033,50720.41717944001 2025-09-22,00:58:21.000,265,11019596,-795,0,1758502700,15193.14122002999,137.91122318999987,50720.41717944001 2025-09-22,00:58:22.000,265,11019468,-795,0,1758502701,15193.28941885,137.99581274999946,50720.43115368 2025-09-22,00:58:23.000,265,11019361,-795,0,1758502702,15193.188374199999,137.98171449000074,50720.31935976 2025-09-22,00:58:24.000,265,11019511,-795,0,1758502703,15193.20858313,137.99581274999946,50720.43115368 2025-09-22,00:58:25.000,265,11019532,-795,0,1758502704,15193.26920992,137.91122318999987,50720.4381408 2025-09-22,00:58:26.000,265,11019473,-795,0,1758502705,15193.12101109999,137.99581274999946,50720.508012 2025-09-22,00:58:27.000,265,11019519,-795,0,1758502706,15193.154692649994,137.99581274999946,50720.46608928001 2025-09-22,00:58:28.000,265,11019483,-795,0,1758502707,15193.154692649994,137.9394197100046,50720.51499912001 2025-09-22,00:58:29.000,265,11019390,-795,0,1758502708,15193.033439069994,137.9253214499986,50720.375256720006 2025-09-22,00:58:30.000,265,11019677,-795,0,1758502709,15193.087329549999,138.06630405000033,50720.45211504 2025-09-22,00:58:31.000,265,11019550,-795,0,1758502710,15193.053647999994,137.8054862400022,50720.54993472 2025-09-22,00:58:32.000,265,11019284,-795,0,1758502711,15193.168165269999,137.76319145999878,50720.52897336 2025-09-22,00:58:33.000,265,11019414,-795,0,1758502712,15193.087329549999,137.85483014999772,50720.48006352 2025-09-22,00:58:34.000,265,11019419,-795,0,1758502713,15192.959339659988,137.8054862400022,50720.46608928001 2025-09-22,00:58:35.000,265,11019592,-795,0,1758502714,15193.026702759998,137.840731889999,50720.56390896001 2025-09-22,00:58:36.000,265,11019626,-795,0,1758502715,15192.993021209993,137.79843711000285,50720.49403776001 2025-09-22,00:58:37.000,265,11019567,-795,0,1758502716,15192.939130729988,137.7913879800035,50720.45211504 2025-09-22,00:58:38.000,265,11019638,-795,0,1758502717,15192.986284899998,137.6927001599979,50720.59884456 2025-09-22,00:58:39.000,265,11019622,-795,0,1758502718,15192.993021209993,137.69974929000455,50720.66172864001 2025-09-22,00:58:40.000,265,11019330,-795,0,1758502719,15192.979548589989,137.8900758000018,50720.5778832 2025-09-22,00:58:41.000,265,11019379,-795,0,1758502720,15193.033439069994,137.6786018999992,50720.54993472 2025-09-22,00:58:42.000,265,11019485,-795,0,1758502721,15192.939130729988,137.5940123399996,50720.508012 2025-09-22,00:58:43.000,265,11019616,-795,0,1758502722,15192.905449179998,137.67155276999983,50720.38224384 2025-09-22,00:58:44.000,265,11019431,-795,0,1758502723,15192.999757519989,137.6786018999992,50720.41019232 2025-09-22,00:58:45.000,265,11019586,-795,0,1758502724,15192.912185489993,137.83368275999965,50720.521986240004 2025-09-22,00:58:46.000,265,11019487,-795,0,1758502725,15192.986284899998,137.7420440700007,50720.46608928001 2025-09-22,00:58:47.000,265,11019396,-795,0,1758502726,15192.986284899998,137.74909320000006,50720.45211504 2025-09-22,00:58:48.000,265,11019499,-795,0,1758502727,15193.067120619999,137.76319145999878,50720.52897336 2025-09-22,00:58:49.000,265,11019346,-795,0,1758502728,15192.979548589989,137.81958450000093,50720.508012 2025-09-22,00:58:50.000,265,11019484,-795,0,1758502729,15193.006493829998,137.9041740600005,50720.375256720006 2025-09-22,00:58:51.000,265,11019499,-795,0,1758502730,15193.026702759998,137.7067984200039,50720.58487032001 2025-09-22,00:58:52.000,265,11019662,-795,0,1758502731,15193.073856929994,137.77024058999814,50720.473076400005 2025-09-22,00:58:53.000,265,11019543,-795,0,1758502732,15193.019966449989,137.6786018999992,50720.375256720006 2025-09-22,00:58:54.000,265,11019413,-795,0,1758502733,15192.966075969998,137.8266336300003,50720.36826960001 2025-09-22,00:58:55.000,265,11019657,-795,0,1758502734,15193.033439069994,137.87597754000308,50720.52897336 2025-09-22,00:58:56.000,265,11019498,-795,0,1758502735,15192.993021209993,137.6927001599979,50720.570896080004 2025-09-22,00:58:57.000,265,11019555,-795,0,1758502736,15193.046911689999,137.87597754000308,50720.66871576 2025-09-22,00:58:58.000,265,11019620,-795,0,1758502737,15193.026702759998,137.72794581000198,50720.473076400005 2025-09-22,00:58:59.000,265,11019525,-795,0,1758502738,15193.040175379989,137.86892841000372,50720.58487032001 2025-09-22,00:59:00.000,265,11019576,-795,0,1758502739,15193.046911689999,137.8054862400022,50720.51499912001 2025-09-22,00:59:01.000,265,11019632,-795,0,1758502740,15193.046911689999,137.77728972000477,50720.59884456 2025-09-22,00:59:02.000,265,11019499,-795,0,1758502741,15193.019966449989,137.75614232999942,50720.48705064 2025-09-22,00:59:03.000,265,11019529,-795,0,1758502742,15193.026702759998,137.7420440700007,50720.55692184 2025-09-22,00:59:04.000,265,11019389,-795,0,1758502743,15192.932394419993,137.6786018999992,50720.424166560006 2025-09-22,00:59:05.000,265,11019429,-795,0,1758502744,15192.898712869988,137.72794581000198,50720.542947600006 2025-09-22,00:59:06.000,265,11019365,-795,0,1758502745,15192.865031319998,137.68565102999855,50720.61281880001 2025-09-22,00:59:07.000,265,11019477,-795,0,1758502746,15192.986284899998,137.6786018999992,50720.58487032001 2025-09-22,00:59:08.000,265,11019496,-795,0,1758502747,15192.959339659988,137.62925799000368,50720.62679304 2025-09-22,00:59:09.000,265,11019556,-795,0,1758502748,15193.019966449989,137.74909320000006,50720.759548320006 2025-09-22,00:59:10.000,265,11019452,-795,0,1758502749,15192.966075969998,137.72794581000198,50720.41717944001 2025-09-22,00:59:11.000,265,11019487,-795,0,1758502750,15193.087329549999,137.7420440700007,50720.710638480006 2025-09-22,00:59:12.000,265,11019480,-795,0,1758502751,15193.073856929994,137.79843711000285,50720.61281880001 2025-09-22,00:59:13.000,265,11019637,-795,0,1758502752,15192.959339659988,137.73499494000134,50720.48705064 2025-09-22,00:59:14.000,265,11019628,-795,0,1758502753,15193.067120619999,137.65745451000112,50720.53596048001 2025-09-22,00:59:15.000,265,11019305,-795,0,1758502754,15193.087329549999,137.74909320000006,50720.62679304 2025-09-22,00:59:16.000,265,11019468,-795,0,1758502755,15193.033439069994,137.62220886000432,50720.689677120004 2025-09-22,00:59:17.000,265,11019379,-795,0,1758502756,15193.080593239989,137.72089668000262,50720.66871576 2025-09-22,00:59:18.000,265,11019408,-795,0,1758502757,15193.147956339999,137.6786018999992,50720.62679304 2025-09-22,00:59:19.000,265,11019462,-795,0,1758502758,15193.20184681999,137.71384755000327,50720.591857440006 2025-09-22,00:59:20.000,265,11019427,-795,0,1758502759,15193.174901579994,137.62925799000368,50720.69666424 2025-09-22,00:59:21.000,265,11019411,-795,0,1758502760,15193.188374199999,137.63630712000304,50720.7176256 2025-09-22,00:59:22.000,265,11019265,-795,0,1758502761,15193.215319439994,137.60106146999897,50720.58487032001 2025-09-22,00:59:23.000,265,11019350,-795,0,1758502762,15193.24226467999,137.68565102999855,50720.56390896001 2025-09-22,00:59:24.000,265,11019377,-795,0,1758502763,15193.255737299995,137.60811059999833,50720.61281880001 2025-09-22,00:59:25.000,265,11019499,-795,0,1758502764,15193.296155159995,137.62925799000368,50720.5778832 2025-09-22,00:59:26.000,265,11019405,-795,0,1758502765,15193.26247360999,137.56581582000217,50720.55692184 2025-09-22,00:59:27.000,265,11019564,-795,0,1758502766,15193.34330932999,137.69974929000455,50720.46608928001 2025-09-22,00:59:28.000,265,11019399,-795,0,1758502767,15193.376990879995,137.57286495000153,50720.591857440006 2025-09-22,00:59:29.000,265,11019404,-795,0,1758502768,15193.42414504999,137.58696321000025,50720.68269000001 2025-09-22,00:59:30.000,265,11019402,-795,0,1758502769,15193.498244459995,137.60811059999833,50720.69666424 2025-09-22,00:59:31.000,265,11019544,-795,0,1758502770,15193.48477183999,137.63630712000304,50720.808458160005 2025-09-22,00:59:32.000,265,11019328,-795,0,1758502771,15193.50498076999,137.60811059999833,50720.7874968 2025-09-22,00:59:33.000,265,11019558,-795,0,1758502772,15193.46456290999,137.5940123399996,50720.55692184 2025-09-22,00:59:34.000,265,11019565,-795,0,1758502773,15193.336573019995,137.62220886000432,50720.70365136001 2025-09-22,00:59:35.000,265,11019429,-795,0,1758502774,15193.478035529995,137.61515972999769,50720.56390896001 2025-09-22,00:59:36.000,265,11019414,-795,0,1758502775,15193.498244459995,137.65745451000112,50720.5778832 2025-09-22,00:59:37.000,265,11019510,-795,0,1758502776,15193.49150815,137.61515972999769,50720.46608928001 2025-09-22,00:59:38.000,265,11019832,-755,0,1758502777,15193.417408739995,137.69974929000455,50720.38224384 2025-09-22,00:59:39.000,265,11019544,-795,0,1758502778,15193.50498076999,137.6786018999992,50720.5778832 2025-09-22,00:59:40.000,265,11019258,-795,0,1758502779,15193.457826599995,137.7067984200039,50720.39621808001 2025-09-22,00:59:41.000,265,11019480,-795,0,1758502780,15193.53192601,137.60811059999833,50720.542947600006 2025-09-22,00:59:42.000,265,11019455,-795,0,1758502781,15193.55213494,137.5940123399996,50720.473076400005 2025-09-22,00:59:43.000,265,11019499,-795,0,1758502782,15193.61276173,137.58696321000025,50720.424166560006 2025-09-22,00:59:44.000,265,11019439,-795,0,1758502783,15193.558871249996,137.61515972999769,50720.354295360004 2025-09-22,00:59:45.000,265,11019408,-795,0,1758502784,15193.56560755999,137.66450364000048,50720.48006352 2025-09-22,00:59:46.000,265,11019443,-795,0,1758502785,15193.619498039996,137.7067984200039,50720.41019232 2025-09-22,00:59:47.000,265,11019499,-795,0,1758502786,15193.626234349991,137.5799140800009,50720.41717944001 2025-09-22,00:59:48.000,265,11019454,-795,0,1758502787,15193.599289109996,137.5940123399996,50720.45211504 2025-09-22,00:59:49.000,265,11019379,-795,0,1758502788,15193.639706969996,137.46712800000387,50720.45910216 2025-09-22,00:59:50.000,265,11019349,-795,0,1758502789,15193.55213494,137.5940123399996,50720.28442416 2025-09-22,00:59:51.000,265,11019368,-795,0,1758502790,15193.626234349991,137.66450364000048,50720.403205200004 2025-09-22,00:59:52.000,265,11019385,-795,0,1758502791,15193.653179590001,137.72794581000198,50720.45910216 2025-09-22,00:59:53.000,265,11019632,-795,0,1758502792,15193.606025419991,137.6433562500024,50720.4381408 2025-09-22,00:59:54.000,265,11019533,-795,0,1758502793,15193.599289109996,137.5587666900028,50720.38224384 2025-09-22,00:59:55.000,265,11019586,-795,0,1758502794,15193.626234349991,137.5799140800009,50720.34032112 2025-09-22,00:59:56.000,265,11019383,-795,0,1758502795,15193.686861139991,137.4953245200013,50720.49403776001 2025-09-22,00:59:57.000,265,11019366,-795,0,1758502796,15193.835059960002,137.4812262600026,50720.34032112 2025-09-22,00:59:58.000,265,11019431,-795,0,1758502797,15193.781169479997,137.50237365000066,50720.38224384 2025-09-22,00:59:59.000,265,11019310,-795,0,1758502798,15193.821587339997,137.62925799000368,50720.333334 2025-09-22,01:00:00.000,265,11019530,-795,0,1758502799,15193.781169479997,137.5799140800009,50720.354295360004 2025-09-22,01:00:01.000,265,11019535,-795,0,1758502800,15193.909159369992,137.5799140800009,50720.36826960001 2025-09-22,01:00:02.000,265,11019572,-795,0,1758502801,15193.862005199997,137.4600788700045,50720.305385520005 2025-09-22,01:00:03.000,265,11019411,-795,0,1758502802,15193.963049849997,137.56581582000217,50720.34730824001 2025-09-22,01:00:04.000,265,11019396,-795,0,1758502803,15193.956313540002,137.60811059999833,50720.44512792001 2025-09-22,01:00:05.000,265,11019289,-795,0,1758502804,15194.091039739993,137.5940123399996,50720.41717944001 2025-09-22,01:00:06.000,265,11019400,-795,0,1758502805,15194.111248669993,137.65040538000176,50720.424166560006 2025-09-22,01:00:07.000,265,11019625,-795,0,1758502806,15194.144930219998,137.61515972999769,50720.52897336 2025-09-22,01:00:08.000,265,11019457,-795,0,1758502807,15194.016940330002,137.61515972999769,50720.41019232 2025-09-22,01:00:09.000,265,11019502,-795,0,1758502808,15194.043885569998,137.61515972999769,50720.403205200004 2025-09-22,01:00:10.000,265,11019814,-795,0,1758502809,15194.158402839988,137.62220886000432,50720.354295360004 2025-09-22,01:00:11.000,265,11019371,-795,0,1758502810,15194.266183799999,137.65745451000112,50720.67570288 2025-09-22,01:00:12.000,265,11019785,-795,0,1758502811,15194.192084389993,137.60811059999833,50720.52897336 2025-09-22,01:00:13.000,265,11019298,-795,0,1758502812,15194.34028320999,137.72794581000198,50720.473076400005 2025-09-22,01:00:14.000,265,11019484,-795,0,1758502813,15194.252711179994,137.69974929000455,50720.508012 2025-09-22,01:00:15.000,265,11019661,-795,0,1758502814,15194.347019519999,137.69974929000455,50720.62679304 2025-09-22,01:00:16.000,265,11019475,-795,0,1758502815,15194.286392729999,137.67155276999983,50720.50102488 2025-09-22,01:00:17.000,265,11019390,-795,0,1758502816,15194.299865349989,137.67155276999983,50720.51499912001 2025-09-22,01:00:18.000,265,11019437,-795,0,1758502817,15194.34028320999,137.6927001599979,50720.61980592 2025-09-22,01:00:19.000,265,11019312,-795,0,1758502818,15194.299865349989,137.6927001599979,50720.508012 2025-09-22,01:00:20.000,265,11019511,-795,0,1758502819,15194.293129039994,137.74909320000006,50720.4381408 2025-09-22,01:00:21.000,265,11019409,-795,0,1758502820,15194.44132785999,137.62220886000432,50720.54993472 2025-09-22,01:00:22.000,265,11019553,-795,0,1758502821,15194.387437379999,137.69974929000455,50720.70365136001 2025-09-22,01:00:23.000,265,11019597,-795,0,1758502822,15194.367228449999,137.67155276999983,50720.570896080004 2025-09-22,01:00:24.000,265,11019577,-795,0,1758502823,15194.347019519999,137.72089668000262,50720.591857440006 2025-09-22,01:00:25.000,265,11019439,-795,0,1758502824,15194.326810589999,137.6927001599979,50720.62679304 2025-09-22,01:00:26.000,265,11019472,-795,0,1758502825,15194.272920109994,137.8266336300003,50720.66172864001 2025-09-22,01:00:27.000,265,11019651,-795,0,1758502826,15194.306601659999,137.74909320000006,50720.60583168 2025-09-22,01:00:28.000,265,11019637,-795,0,1758502827,15194.42785524,137.8900758000018,50720.66172864001 2025-09-22,01:00:29.000,265,11019520,-795,0,1758502828,15194.239238559989,137.72089668000262,50720.66172864001 2025-09-22,01:00:30.000,265,11019247,-795,0,1758502829,15194.333546899994,137.74909320000006,50720.61281880001 2025-09-22,01:00:31.000,265,11019738,-795,0,1758502830,15194.266183799999,137.79843711000285,50720.7176256 2025-09-22,01:00:32.000,265,11019498,-795,0,1758502831,15194.286392729999,137.65745451000112,50720.69666424 2025-09-22,01:00:33.000,265,11019395,-795,0,1758502832,15194.394173689994,137.7067984200039,50720.56390896001 2025-09-22,01:00:34.000,265,11019627,-795,0,1758502833,15194.394173689994,137.86892841000372,50720.75256120001 2025-09-22,01:00:35.000,265,11019536,-795,0,1758502834,15194.48848203,137.66450364000048,50720.56390896001 2025-09-22,01:00:36.000,265,11019500,-795,0,1758502835,15194.4682731,137.77024058999814,50720.508012 2025-09-22,01:00:37.000,265,11019668,-795,0,1758502836,15194.42111892999,137.67155276999983,50720.70365136001 2025-09-22,01:00:38.000,265,11019429,-795,0,1758502837,15194.56931775,137.69974929000455,50720.61281880001 2025-09-22,01:00:39.000,265,11019586,-795,0,1758502838,15194.50869096,137.61515972999769,50720.74557408 2025-09-22,01:00:40.000,265,11019414,-795,0,1758502839,15194.373964759994,137.6433562500024,50720.58487032001 2025-09-22,01:00:41.000,265,11019401,-795,0,1758502840,15194.616471919995,137.5305701699981,50720.70365136001 2025-09-22,01:00:42.000,265,11019194,-795,0,1758502841,15194.576054059995,137.4953245200013,50720.62679304 2025-09-22,01:00:43.000,265,11019340,-795,0,1758502842,15194.42785524,137.6433562500024,50720.8923036 2025-09-22,01:00:44.000,265,11019553,-795,0,1758502843,15194.616471919995,137.52352103999874,50720.87134224001 2025-09-22,01:00:45.000,265,11019624,-795,0,1758502844,15194.576054059995,137.5940123399996,50720.906277840004 2025-09-22,01:00:46.000,265,11019406,-795,0,1758502845,15194.616471919995,137.62925799000368,50720.88531648 2025-09-22,01:00:47.000,265,11019524,-795,0,1758502846,15194.636680849995,137.57286495000153,50720.85038088001 2025-09-22,01:00:48.000,265,11019376,-795,0,1758502847,15194.60973561,137.56581582000217,50720.808458160005 2025-09-22,01:00:49.000,265,11019467,-795,0,1758502848,15194.62994454,137.4600788700045,50721.01807176001 2025-09-22,01:00:50.000,265,11019511,-795,0,1758502849,15194.56931775,137.66450364000048,50720.738586960004 2025-09-22,01:00:51.000,265,11019446,-795,0,1758502850,15194.60299929999,137.63630712000304,50720.74557408 2025-09-22,01:00:52.000,265,11019452,-795,0,1758502851,15194.62320822999,137.63630712000304,50720.70365136001 2025-09-22,01:00:53.000,265,11019540,-795,0,1758502852,15194.475009409995,137.6927001599979,50720.63378016001 2025-09-22,01:00:54.000,265,11019277,-795,0,1758502853,15194.495218339995,137.50237365000066,50720.570896080004 2025-09-22,01:00:55.000,265,11019542,-795,0,1758502854,15194.56931775,137.51647190999938,50720.72461272 2025-09-22,01:00:56.000,265,11019485,-795,0,1758502855,15194.42785524,137.71384755000327,50720.473076400005 2025-09-22,01:00:57.000,265,11019715,-795,0,1758502856,15194.515427269995,137.58696321000025,50720.58487032001 2025-09-22,01:00:58.000,265,11019609,-795,0,1758502857,15194.414382619994,137.60106146999897,50720.62679304 2025-09-22,01:00:59.000,265,11019487,-795,0,1758502858,15194.48174571999,137.53761930000474,50720.69666424 2025-09-22,01:01:00.000,265,11019514,-795,0,1758502859,15194.42111892999,137.57286495000153,50720.4381408 2025-09-22,01:01:01.000,265,11019587,-795,0,1758502860,15194.4682731,137.50237365000066,50720.5778832 2025-09-22,01:01:02.000,265,11019475,-795,0,1758502861,15194.4682731,137.52352103999874,50720.58487032001 2025-09-22,01:01:03.000,265,11019547,-795,0,1758502862,15194.495218339995,137.57286495000153,50720.55692184 2025-09-22,01:01:04.000,265,11019458,-795,0,1758502863,15194.44806417,137.50237365000066,50720.63378016001 2025-09-22,01:01:05.000,265,11019422,-795,0,1758502864,15194.475009409995,137.5799140800009,50720.521986240004 2025-09-22,01:01:06.000,265,11019205,-795,0,1758502865,15194.58952668,137.60106146999897,50720.51499912001 2025-09-22,01:01:07.000,265,11019449,-795,0,1758502866,15194.677098709995,137.66450364000048,50720.60583168 2025-09-22,01:01:08.000,265,11019564,-795,0,1758502867,15194.66362608999,137.6433562500024,50720.61281880001 2025-09-22,01:01:09.000,265,11019565,-795,0,1758502868,15194.677098709995,137.62220886000432,50720.48006352 2025-09-22,01:01:10.000,265,11019564,-795,0,1758502869,15194.48848203,137.45302973999787,50720.521986240004 2025-09-22,01:01:11.000,265,11019326,-795,0,1758502870,15194.62994454,137.38958757000364,50720.65474152 2025-09-22,01:01:12.000,265,11019464,-795,0,1758502871,15194.717516569995,137.5587666900028,50720.43115368 2025-09-22,01:01:13.000,265,11019583,-795,0,1758502872,15194.798352289996,137.52352103999874,50720.570896080004 2025-09-22,01:01:14.000,265,11019551,-795,0,1758502873,15194.885924319991,137.37548930999765,50720.52897336 2025-09-22,01:01:15.000,265,11019527,-795,0,1758502874,15194.872451700001,137.50237365000066,50720.65474152 2025-09-22,01:01:16.000,265,11019407,-795,0,1758502875,15194.892660630001,137.5305701699981,50720.69666424 2025-09-22,01:01:17.000,265,11019263,-795,0,1758502876,15194.919605869996,137.65745451000112,50720.521986240004 2025-09-22,01:01:18.000,265,11019519,-795,0,1758502877,15195.034123140002,137.63630712000304,50720.570896080004 2025-09-22,01:01:19.000,265,11019650,-795,0,1758502878,15194.993705280001,137.65040538000176,50720.76653544 2025-09-22,01:01:20.000,265,11019503,-795,0,1758502879,15195.020650519997,137.6786018999992,50720.52897336 2025-09-22,01:01:21.000,265,11019393,-795,0,1758502880,15195.175585650002,137.61515972999769,50720.61980592 2025-09-22,01:01:22.000,265,11019436,-795,0,1758502881,15195.269893989993,137.73499494000134,50720.59884456 2025-09-22,01:01:23.000,265,11019515,-795,0,1758502882,15195.202530889997,137.52352103999874,50720.70365136001 2025-09-22,01:01:24.000,265,11019420,-795,0,1758502883,15195.404620189998,137.62220886000432,50720.759548320006 2025-09-22,01:01:25.000,265,11019589,-795,0,1758502884,15195.465246979998,137.57286495000153,50720.75256120001 2025-09-22,01:01:26.000,265,11019620,-795,0,1758502885,15195.384411259998,137.60811059999833,50720.808458160005 2025-09-22,01:01:27.000,265,11019427,-795,0,1758502886,15195.451774359994,137.66450364000048,50720.79448392 2025-09-22,01:01:28.000,265,11019341,-795,0,1758502887,15195.370938639993,137.63630712000304,50720.8224324 2025-09-22,01:01:29.000,265,11019434,-795,0,1758502888,15195.525873769999,137.50942278000002,50720.689677120004 2025-09-22,01:01:30.000,265,11019500,-795,0,1758502889,15195.478719599989,137.4953245200013,50720.77352256 2025-09-22,01:01:31.000,265,11019613,-795,0,1758502890,15195.552819009994,137.55171756000345,50720.78050968001 2025-09-22,01:01:32.000,265,11019494,-795,0,1758502891,15195.498928529989,137.50942278000002,50720.63378016001 2025-09-22,01:01:33.000,265,11019378,-795,0,1758502892,15195.465246979998,137.53761930000474,50720.81544528 2025-09-22,01:01:34.000,265,11019590,-795,0,1758502893,15195.445038049998,137.5305701699981,50720.82941952001 2025-09-22,01:01:35.000,265,11019524,-795,0,1758502894,15195.478719599989,137.50942278000002,50720.878329360006 2025-09-22,01:01:36.000,265,11019471,-795,0,1758502895,15195.498928529989,137.4600788700045,50720.8923036 2025-09-22,01:01:37.000,265,11019469,-795,0,1758502896,15195.532610079994,137.55171756000345,50720.84339376 2025-09-22,01:01:38.000,265,11019383,-795,0,1758502897,15195.539346389989,137.50237365000066,50720.7874968 2025-09-22,01:01:39.000,265,11019708,-795,0,1758502898,15195.593236869994,137.43893147999916,50720.88531648 2025-09-22,01:01:40.000,265,11019495,-795,0,1758502899,15195.438301739989,137.46712800000387,50720.99012328 2025-09-22,01:01:41.000,265,11019535,-795,0,1758502900,15195.606709489999,137.50942278000002,50720.878329360006 2025-09-22,01:01:42.000,265,11019558,-795,0,1758502901,15195.438301739989,137.41778409000108,50721.00409752 2025-09-22,01:01:43.000,265,11019364,-795,0,1758502902,15195.404620189998,137.55171756000345,50720.92025208001 2025-09-22,01:01:44.000,265,11019470,-795,0,1758502903,15195.350729709993,137.47417713000323,50720.85038088001 2025-09-22,01:01:45.000,265,11019548,-795,0,1758502904,15195.357466019988,137.3472927900002,50720.83640664 2025-09-22,01:01:46.000,265,11019552,-795,0,1758502905,15195.276630299988,137.45302973999787,50720.8224324 2025-09-22,01:01:47.000,265,11019607,-795,0,1758502906,15195.330520779993,137.48827539000195,50720.83640664 2025-09-22,01:01:48.000,265,11019426,-795,0,1758502907,15195.236212440002,137.46712800000387,50720.738586960004 2025-09-22,01:01:49.000,265,11019428,-795,0,1758502908,15195.357466019988,137.32614540000213,50720.84339376 2025-09-22,01:01:50.000,265,11019529,-795,0,1758502909,15195.290102919993,137.29089974999806,50720.80147104001 2025-09-22,01:01:51.000,265,11019399,-795,0,1758502910,15195.357466019988,137.3472927900002,50720.86435512 2025-09-22,01:01:52.000,265,11019311,-795,0,1758502911,15195.337257089988,137.396636700003,50720.81544528 2025-09-22,01:01:53.000,265,11019427,-795,0,1758502912,15195.269893989993,137.37548930999765,50720.85038088001 2025-09-22,01:01:54.000,265,11019534,-795,0,1758502913,15195.263157679998,137.36139104999893,50720.83640664 2025-09-22,01:01:55.000,265,11019497,-795,0,1758502914,15195.236212440002,137.2838506199987,50720.93422632 2025-09-22,01:01:56.000,265,11019638,-795,0,1758502915,15195.290102919993,137.36139104999893,50720.74557408 2025-09-22,01:01:57.000,265,11019564,-795,0,1758502916,15195.148640409992,137.3472927900002,50720.92025208001 2025-09-22,01:01:58.000,265,11019598,-795,0,1758502917,15195.222739819998,137.36139104999893,50720.92025208001 2025-09-22,01:01:59.000,265,11019453,-795,0,1758502918,15195.229476129993,137.4318823499998,50720.84339376 2025-09-22,01:02:00.000,265,11019650,-795,0,1758502919,15195.189058269993,137.3331945300015,50720.59884456 2025-09-22,01:02:01.000,265,11019357,-795,0,1758502920,15195.222739819998,137.46712800000387,50720.91326496 2025-09-22,01:02:02.000,265,11019308,-795,0,1758502921,15194.993705280001,137.47417713000323,50720.80147104001 2025-09-22,01:02:03.000,265,11019499,-795,0,1758502922,15195.222739819998,137.3331945300015,50720.99012328 2025-09-22,01:02:04.000,265,11019429,-795,0,1758502923,15195.195794580002,137.30499801000406,50720.9621748 2025-09-22,01:02:05.000,265,11019482,-795,0,1758502924,15195.148640409992,137.38958757000364,50721.08095584 2025-09-22,01:02:06.000,265,11019492,-795,0,1758502925,15195.168849339992,137.38253844000428,50720.976149040005 2025-09-22,01:02:07.000,265,11019486,-795,0,1758502926,15195.175585650002,137.31204714000341,50721.15082704 2025-09-22,01:02:08.000,265,11019567,-795,0,1758502927,15195.101486239997,137.3472927900002,50721.05300736 2025-09-22,01:02:09.000,265,11019486,-795,0,1758502928,15195.114958860002,137.2979488800047,50721.11589144001 2025-09-22,01:02:10.000,265,11019507,-795,0,1758502929,15195.040859449997,137.5446684300041,50720.91326496 2025-09-22,01:02:11.000,265,11019503,-795,0,1758502930,15194.912869560001,137.26975235999998,50720.927239200006 2025-09-22,01:02:12.000,265,11019164,-795,0,1758502931,15194.805088599991,137.16401541000232,50720.96916192001 2025-09-22,01:02:13.000,265,11019572,-795,0,1758502932,15194.953287420001,137.1851628000004,50720.89929072001 2025-09-22,01:02:14.000,265,11019500,-795,0,1758502933,15194.919605869996,137.24155584000255,50721.046020240006 2025-09-22,01:02:15.000,265,11019506,-795,0,1758502934,15194.919605869996,137.3331945300015,50720.95518768 2025-09-22,01:02:16.000,265,11019339,-795,0,1758502935,15194.858979079996,137.3331945300015,50720.906277840004 2025-09-22,01:02:17.000,265,11019569,-795,0,1758502936,15194.85224277,137.22040845000447,50720.976149040005 2025-09-22,01:02:18.000,265,11019604,-795,0,1758502937,15194.81182491,137.22040845000447,50720.98313616 2025-09-22,01:02:19.000,265,11019560,-795,0,1758502938,15194.818561219996,137.17106454000168,50721.01108464 2025-09-22,01:02:20.000,265,11019425,-795,0,1758502939,15194.77140705,137.24155584000255,50720.9621748 2025-09-22,01:02:21.000,265,11019368,-795,0,1758502940,15194.71078026,137.25565410000127,50720.96916192001 2025-09-22,01:02:22.000,265,11019303,-795,0,1758502941,15194.74446180999,137.32614540000213,50720.8923036 2025-09-22,01:02:23.000,265,11019483,-795,0,1758502942,15194.778143359996,137.29089974999806,50721.05300736 2025-09-22,01:02:24.000,265,11019465,-795,0,1758502943,15194.616471919995,137.24155584000255,50721.00409752 2025-09-22,01:02:25.000,265,11019523,-795,0,1758502944,15194.69057133,137.19221192999976,50720.976149040005 2025-09-22,01:02:26.000,265,11019529,-795,0,1758502945,15194.69057133,137.15696628000296,50720.99711040001 2025-09-22,01:02:27.000,265,11019507,-795,0,1758502946,15194.69057133,137.2838506199987,50720.99012328 2025-09-22,01:02:28.000,265,11019622,-795,0,1758502947,15194.75119812,137.22745758000383,50720.95518768 2025-09-22,01:02:29.000,265,11019410,-795,0,1758502948,15194.65015347,137.31204714000341,50720.91326496 2025-09-22,01:02:30.000,265,11019631,-795,0,1758502949,15194.62320822999,137.0864749800021,50721.192749760005 2025-09-22,01:02:31.000,265,11019514,-795,0,1758502950,15194.56258143999,137.20631018999848,50720.88531648 2025-09-22,01:02:32.000,265,11019418,-795,0,1758502951,15194.60299929999,137.19926105999912,50721.05999448 2025-09-22,01:02:33.000,265,11019532,-795,0,1758502952,15194.454800479994,137.16401541000232,50721.032046 2025-09-22,01:02:34.000,265,11019349,-795,0,1758502953,15194.515427269995,137.1005732400008,50720.98313616 2025-09-22,01:02:35.000,265,11019670,-755,0,1758502954,15194.326810589999,137.2345067100032,50721.18576264001 2025-09-22,01:02:36.000,265,11019473,-795,0,1758502955,15194.48174571999,137.06532759000402,50720.976149040005 2025-09-22,01:02:37.000,265,11019621,-795,0,1758502956,15194.373964759994,137.3331945300015,50721.073968720004 2025-09-22,01:02:38.000,265,11019407,-795,0,1758502957,15194.42785524,137.13581889000488,50721.1019172 2025-09-22,01:02:39.000,265,11019657,-795,0,1758502958,15194.34028320999,137.21335931999783,50721.06698160001 2025-09-22,01:02:40.000,265,11019521,-795,0,1758502959,15194.387437379999,137.14286802000424,50720.93422632 2025-09-22,01:02:41.000,265,11019650,-795,0,1758502960,15194.34028320999,137.26975235999998,50721.08095584 2025-09-22,01:02:42.000,265,11019560,-795,0,1758502961,15194.333546899994,137.1851628000004,50721.073968720004 2025-09-22,01:02:43.000,265,11019574,-795,0,1758502962,15194.158402839988,137.17811367000104,50721.12287856 2025-09-22,01:02:44.000,265,11019528,-795,0,1758502963,15194.306601659999,137.12876975999825,50721.20672400001 2025-09-22,01:02:45.000,265,11019499,-795,0,1758502964,15194.178611769988,137.24155584000255,50721.143839920005 2025-09-22,01:02:46.000,265,11019615,-795,0,1758502965,15194.245974869998,137.07237672000338,50721.143839920005 2025-09-22,01:02:47.000,265,11019355,-795,0,1758502966,15194.091039739993,137.14286802000424,50721.29056944 2025-09-22,01:02:48.000,265,11019626,-795,0,1758502967,15194.178611769988,137.31909627000277,50721.08794296001 2025-09-22,01:02:49.000,265,11019463,-795,0,1758502968,15194.124721289998,137.36139104999893,50721.12986568 2025-09-22,01:02:50.000,265,11019563,-795,0,1758502969,15194.050621879993,137.3472927900002,50721.15082704 2025-09-22,01:02:51.000,265,11019522,-795,0,1758502970,15194.057358189988,137.2838506199987,50721.262620960006 2025-09-22,01:02:52.000,265,11019407,-795,0,1758502971,15194.057358189988,137.3472927900002,50721.17877552 2025-09-22,01:02:53.000,265,11019451,-795,0,1758502972,15194.057358189988,137.55171756000345,50721.1717884 2025-09-22,01:02:54.000,265,11019393,-795,0,1758502973,15193.996731400002,137.46712800000387,50721.12287856 2025-09-22,01:02:55.000,265,11019490,-795,0,1758502974,15193.808114719992,137.41778409000108,50721.06698160001 2025-09-22,01:02:56.000,265,11019492,-795,0,1758502975,15193.781169479997,137.5587666900028,50721.20672400001 2025-09-22,01:02:57.000,265,11019612,-795,0,1758502976,15193.801378409997,137.4953245200013,50721.073968720004 2025-09-22,01:02:58.000,265,11019585,-795,0,1758502977,15193.801378409997,137.41073496000172,50721.03903312001 2025-09-22,01:02:59.000,265,11019297,-795,0,1758502978,15193.720542689996,137.41073496000172,50720.99711040001 2025-09-22,01:03:00.000,265,11019424,-795,0,1758502979,15193.606025419991,137.5446684300041,50720.93422632 2025-09-22,01:03:01.000,265,11019557,-795,0,1758502980,15193.626234349991,137.48827539000195,50721.143839920005 2025-09-22,01:03:02.000,265,11019596,-795,0,1758502981,15193.55213494,137.46712800000387,50721.05999448 2025-09-22,01:03:03.000,265,11019530,-795,0,1758502982,15193.46456290999,137.40368583000236,50721.18576264001 2025-09-22,01:03:04.000,265,11019488,-795,0,1758502983,15193.51171708,137.42483322000044,50721.06698160001 2025-09-22,01:03:05.000,265,11019544,-795,0,1758502984,15193.36351825999,137.40368583000236,50721.143839920005 2025-09-22,01:03:06.000,265,11019603,-795,0,1758502985,15193.28941885,137.38253844000428,50721.03903312001 2025-09-22,01:03:07.000,265,11019590,-795,0,1758502986,15193.34330932999,137.41778409000108,50720.96916192001 2025-09-22,01:03:08.000,265,11019511,-795,0,1758502987,15193.356781949995,137.4318823499998,50720.96916192001 2025-09-22,01:03:09.000,265,11019509,-795,0,1758502988,15193.22205574999,137.38253844000428,50721.1019172 2025-09-22,01:03:10.000,265,11019499,-795,0,1758502989,15193.174901579994,137.31909627000277,50720.86435512 2025-09-22,01:03:11.000,265,11019438,-795,0,1758502990,15193.24226467999,137.38958757000364,50721.17877552 2025-09-22,01:03:12.000,265,11019435,-795,0,1758502991,15193.067120619999,137.34024366000085,50720.89929072001 2025-09-22,01:03:13.000,265,11019444,-795,0,1758502992,15193.168165269999,137.34024366000085,50721.032046 2025-09-22,01:03:14.000,265,11019387,-795,0,1758502993,15193.040175379989,137.3472927900002,50721.12287856 2025-09-22,01:03:15.000,265,11019574,-795,0,1758502994,15193.046911689999,137.44598060999851,50721.05999448 2025-09-22,01:03:16.000,265,11019446,-795,0,1758502995,15192.966075969998,137.35434191999957,50720.82941952001 2025-09-22,01:03:17.000,265,11019650,-795,0,1758502996,15193.019966449989,137.40368583000236,50720.759548320006 2025-09-22,01:03:18.000,265,11019480,-795,0,1758502997,15192.891976559993,137.41778409000108,50720.738586960004 2025-09-22,01:03:19.000,265,11019490,-795,0,1758502998,15192.871767629993,137.53761930000474,50720.86435512 2025-09-22,01:03:20.000,265,11019405,-795,0,1758502999,15192.905449179998,137.5446684300041,50720.77352256 2025-09-22,01:03:21.000,265,11019416,-795,0,1758503000,15192.851558699993,137.4953245200013,50720.689677120004 2025-09-22,01:03:22.000,265,11019277,-795,0,1758503001,15192.777459290002,137.5940123399996,50720.808458160005 2025-09-22,01:03:23.000,265,11019575,-795,0,1758503002,15192.905449179998,137.6433562500024,50720.75256120001 2025-09-22,01:03:24.000,265,11019344,-795,0,1758503003,15192.777459290002,137.60811059999833,50720.80147104001 2025-09-22,01:03:25.000,265,11019328,-795,0,1758503004,15192.838086080003,137.6433562500024,50720.72461272 2025-09-22,01:03:26.000,265,11019534,-795,0,1758503005,15192.777459290002,137.6927001599979,50720.857368000004 2025-09-22,01:03:27.000,265,11019355,-795,0,1758503006,15192.797668220002,137.62220886000432,50720.81544528 2025-09-22,01:03:28.000,265,11019407,-795,0,1758503007,15192.730305119992,137.65745451000112,50720.759548320006 2025-09-22,01:03:29.000,265,11019554,-795,0,1758503008,15192.609051539992,137.6786018999992,50720.70365136001 2025-09-22,01:03:30.000,265,11019392,-795,0,1758503009,15192.656205710002,137.72089668000262,50720.55692184 2025-09-22,01:03:31.000,265,11019568,-795,0,1758503010,15192.757250360002,137.63630712000304,50720.710638480006 2025-09-22,01:03:32.000,265,11019438,-795,0,1758503011,15192.723568809997,137.6786018999992,50720.759548320006 2025-09-22,01:03:33.000,265,11019549,-795,0,1758503012,15192.743777739997,137.56581582000217,50720.76653544 2025-09-22,01:03:34.000,265,11019389,-795,0,1758503013,15192.723568809997,137.65040538000176,50720.738586960004 2025-09-22,01:03:35.000,265,11019577,-795,0,1758503014,15192.588842609992,137.67155276999983,50720.58487032001 2025-09-22,01:03:36.000,265,11019326,-795,0,1758503015,15192.689887259992,137.66450364000048,50720.7874968 2025-09-22,01:03:37.000,265,11019453,-795,0,1758503016,15192.824613459998,137.7913879800035,50720.808458160005 2025-09-22,01:03:38.000,265,11019465,-795,0,1758503017,15192.696623570002,137.78433885000413,50720.857368000004 2025-09-22,01:03:39.000,265,11019494,-795,0,1758503018,15192.770722979993,137.8266336300003,50720.80147104001 2025-09-22,01:03:40.000,265,11019433,-795,0,1758503019,15192.662942019997,137.63630712000304,50720.67570288 2025-09-22,01:03:41.000,265,11019435,-795,0,1758503020,15192.662942019997,137.68565102999855,50721.00409752 2025-09-22,01:03:42.000,265,11019182,-795,0,1758503021,15192.662942019997,137.75614232999942,50721.01807176001 2025-09-22,01:03:43.000,265,11019354,-795,0,1758503022,15192.548424749992,137.63630712000304,50720.8923036 2025-09-22,01:03:44.000,265,11019681,-795,0,1758503023,15192.582106299997,137.62925799000368,50720.89929072001 2025-09-22,01:03:45.000,265,11019342,-795,0,1758503024,15192.595578920002,137.50942278000002,50720.84339376 2025-09-22,01:03:46.000,265,11019548,-795,0,1758503025,15192.561897369997,137.4953245200013,50720.91326496 2025-09-22,01:03:47.000,265,11019761,-795,0,1758503026,15192.561897369997,137.53761930000474,50720.7874968 2025-09-22,01:03:48.000,265,11019497,-795,0,1758503027,15192.615787850002,137.5587666900028,50720.710638480006 2025-09-22,01:03:49.000,265,11019520,-795,0,1758503028,15192.703359879997,137.63630712000304,50720.8923036 2025-09-22,01:03:50.000,265,11019564,-795,0,1758503029,15192.622524159997,137.6786018999992,50720.95518768 2025-09-22,01:03:51.000,265,11019397,-795,0,1758503030,15192.750514049992,137.5940123399996,50720.78050968001 2025-09-22,01:03:52.000,265,11019516,-795,0,1758503031,15192.723568809997,137.5305701699981,50720.86435512 2025-09-22,01:03:53.000,265,11019409,-795,0,1758503032,15192.811140839993,137.72089668000262,50720.878329360006 2025-09-22,01:03:54.000,265,11019245,-795,0,1758503033,15192.811140839993,137.4812262600026,50720.570896080004 2025-09-22,01:03:55.000,265,11019759,-795,0,1758503034,15192.885240249998,137.4953245200013,50720.68269000001 2025-09-22,01:03:56.000,265,11019615,-795,0,1758503035,15192.986284899998,137.48827539000195,50720.72461272 2025-09-22,01:03:57.000,265,11019444,-795,0,1758503036,15192.885240249998,137.61515972999769,50720.80147104001 2025-09-22,01:03:58.000,265,11019548,-795,0,1758503037,15192.777459290002,137.3684401799983,50720.76653544 2025-09-22,01:03:59.000,265,11019709,-795,0,1758503038,15193.026702759998,137.4600788700045,50720.69666424 2025-09-22,01:04:00.000,265,11019290,-795,0,1758503039,15192.865031319998,137.53761930000474,50720.710638480006 2025-09-22,01:04:01.000,265,11019330,-795,0,1758503040,15193.100802169989,137.38253844000428,50720.75256120001 2025-09-22,01:04:02.000,265,11019627,-795,0,1758503041,15193.080593239989,137.37548930999765,50720.66172864001 2025-09-22,01:04:03.000,265,11019606,-795,0,1758503042,15193.22879206,137.38253844000428,50720.808458160005 2025-09-22,01:04:04.000,265,11019752,-795,0,1758503043,15193.28941885,137.3472927900002,50720.808458160005 2025-09-22,01:04:05.000,265,11019469,-795,0,1758503044,15193.336573019995,137.32614540000213,50720.85038088001 2025-09-22,01:04:06.000,265,11019565,-795,0,1758503045,15193.40393611999,137.29089974999806,50720.91326496 2025-09-22,01:04:07.000,265,11019694,-795,0,1758503046,15193.50498076999,137.38253844000428,50720.906277840004 2025-09-22,01:04:08.000,265,11019434,-795,0,1758503047,15193.579080179996,137.32614540000213,50720.93422632 2025-09-22,01:04:09.000,265,11019552,-795,0,1758503048,15193.55213494,137.1851628000004,50720.84339376 2025-09-22,01:04:10.000,265,11019170,-795,0,1758503049,15193.55213494,137.2486049700019,50720.738586960004 2025-09-22,01:04:11.000,265,11019570,-795,0,1758503050,15193.63297066,137.27680148999934,50720.91326496 2025-09-22,01:04:12.000,265,11019475,-795,0,1758503051,15193.848532579992,137.31909627000277,50720.80147104001 2025-09-22,01:04:13.000,265,11019627,-795,0,1758503052,15193.808114719992,137.22040845000447,50720.72461272 2025-09-22,01:04:14.000,265,11019693,-795,0,1758503053,15193.848532579992,137.2345067100032,50720.58487032001 2025-09-22,01:04:15.000,265,11019404,-795,0,1758503054,15193.963049849997,137.20631018999848,50720.6477544 2025-09-22,01:04:16.000,265,11019432,-795,0,1758503055,15193.942840919997,137.30499801000406,50720.66172864001 2025-09-22,01:04:17.000,265,11019600,-795,0,1758503056,15194.064094499998,137.22745758000383,50720.759548320006 2025-09-22,01:04:18.000,265,11019356,-795,0,1758503057,15194.064094499998,137.1217206299989,50720.61980592 2025-09-22,01:04:19.000,265,11019475,-795,0,1758503058,15194.266183799999,137.2345067100032,50720.66871576 2025-09-22,01:04:20.000,265,11019698,-795,0,1758503059,15194.299865349989,137.25565410000127,50720.48006352 2025-09-22,01:04:21.000,265,11019650,-795,0,1758503060,15194.40764631,137.2838506199987,50720.508012 2025-09-22,01:04:22.000,265,11019373,-795,0,1758503061,15194.46153678999,137.38958757000364,50720.521986240004 2025-09-22,01:04:23.000,265,11019710,-795,0,1758503062,15194.414382619994,137.4318823499998,50720.43115368 2025-09-22,01:04:24.000,265,11019492,-795,0,1758503063,15194.64341715999,137.34024366000085,50720.521986240004 2025-09-22,01:04:25.000,265,11019614,-795,0,1758503064,15194.60299929999,137.4600788700045,50720.5778832 2025-09-22,01:04:26.000,265,11019541,-795,0,1758503065,15194.757934429996,137.4812262600026,50720.640767280005 2025-09-22,01:04:27.000,265,11019484,-795,0,1758503066,15194.845506459991,137.40368583000236,50720.508012 2025-09-22,01:04:28.000,265,11019517,-795,0,1758503067,15194.906133249991,137.4812262600026,50720.45910216 2025-09-22,01:04:29.000,265,11019495,-795,0,1758503068,15194.892660630001,137.4812262600026,50720.424166560006 2025-09-22,01:04:30.000,265,11019590,-795,0,1758503069,15194.906133249991,137.31204714000341,50720.38224384 2025-09-22,01:04:31.000,265,11019299,-795,0,1758503070,15195.027386829992,137.52352103999874,50720.542947600006 2025-09-22,01:04:32.000,265,11019355,-795,0,1758503071,15195.074541000002,137.26270323000062,50720.54993472 2025-09-22,01:04:33.000,265,11019574,-795,0,1758503072,15195.236212440002,137.27680148999934,50720.65474152 2025-09-22,01:04:34.000,265,11019686,-795,0,1758503073,15195.269893989993,137.15696628000296,50720.46608928001 2025-09-22,01:04:35.000,265,11019716,-795,0,1758503074,15195.310311849993,137.26975235999998,50720.54993472 2025-09-22,01:04:36.000,265,11019330,-795,0,1758503075,15195.296839229988,137.24155584000255,50720.521986240004 2025-09-22,01:04:37.000,265,11019611,-795,0,1758503076,15195.276630299988,137.31204714000341,50720.58487032001 2025-09-22,01:04:38.000,265,11019706,-795,0,1758503077,15195.343993399998,137.1217206299989,50720.38923096 2025-09-22,01:04:39.000,265,11019325,-795,0,1758503078,15195.384411259998,137.12876975999825,50720.41717944001 2025-09-22,01:04:40.000,265,11019515,-795,0,1758503079,15195.458510669989,137.24155584000255,50720.521986240004 2025-09-22,01:04:41.000,265,11019454,-795,0,1758503080,15195.492192219994,137.44598060999851,50720.53596048001 2025-09-22,01:04:42.000,265,11019870,-795,0,1758503081,15195.471983289994,137.35434191999957,50720.49403776001 2025-09-22,01:04:43.000,265,11019496,-795,0,1758503082,15195.653863659994,137.2486049700019,50720.36826960001 2025-09-22,01:04:44.000,265,11019614,-795,0,1758503083,15195.566291629999,137.41778409000108,50720.305385520005 2025-09-22,01:04:45.000,265,11019489,-795,0,1758503084,15195.64712735,137.50942278000002,50720.36128248 2025-09-22,01:04:46.000,265,11019450,-795,0,1758503085,15195.66059996999,137.50942278000002,50720.521986240004 2025-09-22,01:04:47.000,265,11019439,-795,0,1758503086,15195.674072589994,137.41073496000172,50720.52897336 2025-09-22,01:04:48.000,265,11019349,-795,0,1758503087,15195.606709489999,137.47417713000323,50720.52897336 2025-09-22,01:04:49.000,265,11019307,-795,0,1758503088,15195.586500559999,137.58696321000025,50720.28442416 2025-09-22,01:04:50.000,265,11019343,-795,0,1758503089,15195.350729709993,137.5587666900028,50720.354295360004 2025-09-22,01:04:51.000,265,11019780,-795,0,1758503090,15195.734699379995,137.62925799000368,50720.34730824001 2025-09-22,01:04:52.000,265,11019445,-795,0,1758503091,15195.70101782999,137.62220886000432,50720.375256720006 2025-09-22,01:04:53.000,265,11019471,-795,0,1758503092,15195.55955531999,137.66450364000048,50720.38923096 2025-09-22,01:04:54.000,265,11019529,-795,0,1758503093,15195.754908309995,137.47417713000323,50720.43115368 2025-09-22,01:04:55.000,265,11019243,-795,0,1758503094,15195.76164461999,137.4318823499998,50720.36128248 2025-09-22,01:04:56.000,265,11019596,-795,0,1758503095,15195.84921665,137.65040538000176,50720.256475680006 2025-09-22,01:04:57.000,265,11019587,-795,0,1758503096,15195.80206247999,137.56581582000217,50720.50102488 2025-09-22,01:04:58.000,265,11019570,-795,0,1758503097,15195.70775414,137.27680148999934,50720.508012 2025-09-22,01:04:59.000,265,11019523,-795,0,1758503098,15195.82227140999,137.2838506199987,50720.333334 2025-09-22,01:05:00.000,265,11019634,-795,0,1758503099,15195.754908309995,137.16401541000232,50720.45211504 2025-09-22,01:05:01.000,265,11019587,-795,0,1758503100,15195.66733628,137.13581889000488,50720.591857440006 2025-09-22,01:05:02.000,265,11019484,-795,0,1758503101,15195.606709489999,137.12876975999825,50720.48705064 2025-09-22,01:05:03.000,265,11019456,-795,0,1758503102,15195.714490449995,137.09352411000145,50720.56390896001 2025-09-22,01:05:04.000,265,11019399,-795,0,1758503103,15195.68754521,136.86795195000013,50720.50102488 2025-09-22,01:05:05.000,265,11019555,-795,0,1758503104,15195.748172,137.0230328100006,50720.508012 2025-09-22,01:05:06.000,265,11019400,-795,0,1758503105,15195.714490449995,136.84680456000206,50720.60583168 2025-09-22,01:05:07.000,265,11019661,-795,0,1758503106,15195.70775414,136.86090282000077,50720.58487032001 2025-09-22,01:05:08.000,265,11019424,-795,0,1758503107,15195.78185354999,136.86795195000013,50720.5778832 2025-09-22,01:05:09.000,265,11019621,-795,0,1758503108,15195.80879879,136.85385369000142,50720.591857440006 2025-09-22,01:05:10.000,265,11019448,-795,0,1758503109,15195.775117239995,137.05122932999802,50720.72461272 2025-09-22,01:05:11.000,265,11019431,-795,0,1758503110,15195.795326169995,136.89614847000485,50720.60583168 2025-09-22,01:05:12.000,265,11019450,-795,0,1758503111,15195.82900772,136.95959063999908,50720.508012 2025-09-22,01:05:13.000,265,11019571,-795,0,1758503112,15195.82900772,137.04418019999866,50720.41717944001 2025-09-22,01:05:14.000,265,11019344,-795,0,1758503113,15195.956997609996,136.938443250001,50720.521986240004 2025-09-22,01:05:15.000,265,11019580,-795,0,1758503114,15195.876161889995,136.7763132600012,50720.56390896001 2025-09-22,01:05:16.000,265,11019450,-795,0,1758503115,15195.78858986,136.7269693499984,50720.69666424 2025-09-22,01:05:17.000,265,11019555,-795,0,1758503116,15195.90310712999,136.71992021999904,50720.46608928001 2025-09-22,01:05:18.000,265,11019545,-795,0,1758503117,15195.99067916,136.7904115199999,50720.4381408 2025-09-22,01:05:19.000,265,11019546,-795,0,1758503118,15195.99067916,136.6564780500048,50720.473076400005 2025-09-22,01:05:20.000,265,11019570,-795,0,1758503119,15195.94352498999,136.86795195000013,50720.36128248 2025-09-22,01:05:21.000,265,11019298,-795,0,1758503120,15195.98394284999,136.7551658700031,50720.55692184 2025-09-22,01:05:22.000,265,11019388,-795,0,1758503121,15196.172559530001,136.78336239000055,50720.51499912001 2025-09-22,01:05:23.000,265,11019307,-795,0,1758503122,15196.091723810001,136.83270630000334,50720.65474152 2025-09-22,01:05:24.000,265,11019275,-795,0,1758503123,15196.064778569991,136.7763132600012,50720.59884456 2025-09-22,01:05:25.000,265,11019224,-795,0,1758503124,15196.118669049996,136.82565717000398,50720.473076400005 2025-09-22,01:05:26.000,265,11019534,-795,0,1758503125,15196.152350600001,137.04418019999866,50720.48006352 2025-09-22,01:05:27.000,265,11019665,-795,0,1758503126,15196.03109702,136.7904115199999,50720.4381408 2025-09-22,01:05:28.000,265,11019516,-795,0,1758503127,15196.044569639991,136.81155890999798,50720.53596048001 2025-09-22,01:05:29.000,265,11019520,-795,0,1758503128,15196.037833329996,136.81860804000462,50720.52897336 2025-09-22,01:05:30.000,265,11019700,-795,0,1758503129,15195.99067916,136.79746064999927,50720.46608928001 2025-09-22,01:05:31.000,265,11019380,-795,0,1758503130,15196.138877979996,136.88205020999885,50720.61281880001 2025-09-22,01:05:32.000,265,11019567,-795,0,1758503131,15196.179295839996,136.98073803000443,50720.67570288 2025-09-22,01:05:33.000,265,11019325,-795,0,1758503132,15196.125405359991,136.93139412000164,50720.62679304 2025-09-22,01:05:34.000,265,11019677,-795,0,1758503133,15196.219713699997,136.8397554300027,50720.6477544 2025-09-22,01:05:35.000,265,11019400,-795,0,1758503134,15196.253395250002,136.86090282000077,50720.68269000001 2025-09-22,01:05:36.000,265,11019606,-795,0,1758503135,15196.260131559997,136.84680456000206,50720.640767280005 2025-09-22,01:05:37.000,265,11019611,-795,0,1758503136,15196.300549419997,136.7551658700031,50720.60583168 2025-09-22,01:05:38.000,265,11019339,-795,0,1758503137,15196.239922629997,136.80450977999863,50720.73159984001 2025-09-22,01:05:39.000,265,11019552,-795,0,1758503138,15196.381385139997,136.71287108999968,50720.8224324 2025-09-22,01:05:40.000,265,11019475,-795,0,1758503139,15196.334230970002,136.62123240000074,50720.68269000001 2025-09-22,01:05:41.000,265,11019384,-795,0,1758503140,15196.246658939992,136.60713414000202,50720.54993472 2025-09-22,01:05:42.000,265,11019611,-795,0,1758503141,15196.307285729992,136.5648393599986,50720.7176256 2025-09-22,01:05:43.000,265,11019452,-795,0,1758503142,15196.388121449992,136.73401847999776,50720.74557408 2025-09-22,01:05:44.000,265,11019330,-795,0,1758503143,15196.482429789998,136.55779022999923,50720.72461272 2025-09-22,01:05:45.000,265,11019273,-795,0,1758503144,15196.394857760002,136.68467457000224,50720.808458160005 2025-09-22,01:05:46.000,265,11019667,-795,0,1758503145,15196.509375029993,136.70582196000032,50720.55692184 2025-09-22,01:05:47.000,265,11019238,-795,0,1758503146,15196.489166099993,136.69877283000096,50720.5778832 2025-09-22,01:05:48.000,265,11019402,-795,0,1758503147,15196.462220859998,136.71287108999968,50720.80147104001 2025-09-22,01:05:49.000,265,11019487,-795,0,1758503148,15196.448748239993,136.67762544000288,50720.7874968 2025-09-22,01:05:50.000,265,11019585,-795,0,1758503149,15196.596947059988,136.85385369000142,50720.70365136001 2025-09-22,01:05:51.000,265,11019487,-795,0,1758503150,15196.556529199988,136.81155890999798,50720.77352256 2025-09-22,01:05:52.000,265,11019435,-795,0,1758503151,15196.657573849989,136.76926413000183,50720.72461272 2025-09-22,01:05:53.000,265,11019510,-795,0,1758503152,15196.603683369998,136.76926413000183,50720.542947600006 2025-09-22,01:05:54.000,265,11019519,-795,0,1758503153,15196.697991709989,136.6423797899988,50720.65474152 2025-09-22,01:05:55.000,265,11019287,-795,0,1758503154,15196.79903635999,136.7410676100044,50720.58487032001 2025-09-22,01:05:56.000,265,11019530,-795,0,1758503155,15196.785563739999,136.7269693499984,50720.66871576 2025-09-22,01:05:57.000,265,11019480,-795,0,1758503156,15196.711464329994,136.71992021999904,50720.72461272 2025-09-22,01:05:58.000,265,11019478,-795,0,1758503157,15196.731673259994,136.66352718000417,50720.72461272 2025-09-22,01:05:59.000,265,11019562,-795,0,1758503158,15196.812508979994,136.68467457000224,50720.74557408 2025-09-22,01:06:00.000,265,11019624,-795,0,1758503159,15196.738409569989,136.38861111000006,50720.60583168 2025-09-22,01:06:01.000,265,11019427,-795,0,1758503160,15196.805772669999,136.49434805999772,50720.66172864001 2025-09-22,01:06:02.000,265,11019414,-795,0,1758503161,15196.83945421999,136.37451285000134,50720.68269000001 2025-09-22,01:06:03.000,265,11019446,-795,0,1758503162,15196.85966314999,136.46615154000028,50720.738586960004 2025-09-22,01:06:04.000,265,11019387,-795,0,1758503163,15197.14932448,136.4450041500022,50720.68269000001 2025-09-22,01:06:05.000,265,11019518,-795,0,1758503164,15196.90008100999,136.36746372000198,50720.68269000001 2025-09-22,01:06:06.000,265,11019490,-795,0,1758503165,15196.893344699994,136.32516893999855,50720.640767280005 2025-09-22,01:06:07.000,265,11019408,-795,0,1758503166,15197.06175244999,136.5648393599986,50720.65474152 2025-09-22,01:06:08.000,265,11019419,-795,0,1758503167,15197.176269719996,136.3181198099992,50720.906277840004 2025-09-22,01:06:09.000,265,11019409,-795,0,1758503168,15197.115642929995,136.46615154000028,50720.73159984001 2025-09-22,01:06:10.000,265,11019575,-795,0,1758503169,15197.10890662,136.3181198099992,50720.521986240004 2025-09-22,01:06:11.000,265,11019356,-795,0,1758503170,15197.236896509996,136.3463163300039,50720.640767280005 2025-09-22,01:06:12.000,265,11019684,-795,0,1758503171,15197.364886399992,136.1982846000028,50720.6477544 2025-09-22,01:06:13.000,265,11019713,-795,0,1758503172,15197.263841749991,136.35336546000326,50720.72461272 2025-09-22,01:06:14.000,265,11019443,-795,0,1758503173,15197.284050679991,136.5436919700005,50720.60583168 2025-09-22,01:06:15.000,265,11019520,-795,0,1758503174,15197.459194739997,136.30402155000047,50720.61980592 2025-09-22,01:06:16.000,265,11019566,-795,0,1758503175,15197.445722119992,136.3463163300039,50720.62679304 2025-09-22,01:06:17.000,265,11019204,-795,0,1758503176,15197.425513189992,136.1841863400041,50720.6477544 2025-09-22,01:06:18.000,265,11019757,-795,0,1758503177,15197.398567949997,136.25467763999768,50720.508012 2025-09-22,01:06:19.000,265,11019323,-795,0,1758503178,15197.546766769992,136.2828741600024,50720.69666424 2025-09-22,01:06:20.000,265,11019569,-795,0,1758503179,15197.432249500001,136.19123547000345,50720.591857440006 2025-09-22,01:06:21.000,265,11019444,-795,0,1758503180,15197.452458430002,136.2828741600024,50720.63378016001 2025-09-22,01:06:22.000,265,11019575,-795,0,1758503181,15197.566975699992,136.3181198099992,50720.58487032001 2025-09-22,01:06:23.000,265,11019554,-795,0,1758503182,15197.694965590003,136.36041459000262,50720.83640664 2025-09-22,01:06:24.000,265,11019531,-795,0,1758503183,15197.587184629992,136.45910241000092,50720.66172864001 2025-09-22,01:06:25.000,265,11019596,-795,0,1758503184,15197.755592379988,136.4450041500022,50720.710638480006 2025-09-22,01:06:26.000,265,11019560,-795,0,1758503185,15197.701701899998,136.37451285000134,50720.591857440006 2025-09-22,01:06:27.000,265,11019336,-795,0,1758503186,15197.762328689998,136.3322180699979,50720.73159984001 2025-09-22,01:06:28.000,265,11019491,-795,0,1758503187,15197.755592379988,136.3322180699979,50720.65474152 2025-09-22,01:06:29.000,265,11019554,-795,0,1758503188,15197.762328689998,136.37451285000134,50720.78050968001 2025-09-22,01:06:30.000,265,11019384,-795,0,1758503189,15197.789273929993,136.2828741600024,50720.72461272 2025-09-22,01:06:31.000,265,11019491,-795,0,1758503190,15197.769064999993,136.22648112000024,50720.72461272 2025-09-22,01:06:32.000,265,11019464,-795,0,1758503191,15197.728647139993,136.17713721000473,50720.81544528 2025-09-22,01:06:33.000,265,11019187,-795,0,1758503192,15197.782537619998,136.07844938999915,50720.69666424 2025-09-22,01:06:34.000,265,11019698,-795,0,1758503193,15197.701701899998,136.06435113000043,50720.67570288 2025-09-22,01:06:35.000,265,11019322,-795,0,1758503194,15197.688229279993,136.1841863400041,50720.69666424 2025-09-22,01:06:36.000,265,11019780,-795,0,1758503195,15197.553503080002,136.02205635000428,50720.808458160005 2025-09-22,01:06:37.000,265,11019719,-795,0,1758503196,15197.587184629992,135.95861418000277,50720.77352256 2025-09-22,01:06:38.000,265,11019728,-795,0,1758503197,15197.519821529997,135.80353332000232,50720.7176256 2025-09-22,01:06:39.000,265,11019550,-795,0,1758503198,15197.620866179997,135.83172983999975,50721.01108464 2025-09-22,01:06:40.000,265,11019656,-795,0,1758503199,15197.627602489993,135.9868107000002,50720.58487032001 2025-09-22,01:06:41.000,265,11019336,-795,0,1758503200,15197.647811419993,135.76123853999889,50720.77352256 2025-09-22,01:06:42.000,265,11019687,-795,0,1758503201,15197.742119759998,135.90927026999998,50720.710638480006 2025-09-22,01:06:43.000,265,11019526,-795,0,1758503202,15197.560239389997,135.7400911500008,50720.75256120001 2025-09-22,01:06:44.000,265,11019289,-795,0,1758503203,15197.593920940002,135.71189463000337,50720.72461272 2025-09-22,01:06:45.000,265,11019595,-795,0,1758503204,15197.674756660002,135.69074723999802,50720.86435512 2025-09-22,01:06:46.000,265,11019520,-795,0,1758503205,15197.701701899998,135.62730507000379,50720.7176256 2025-09-22,01:06:47.000,265,11019559,-795,0,1758503206,15197.708438209993,135.56386290000228,50720.89929072001 2025-09-22,01:06:48.000,265,11019409,-795,0,1758503207,15197.540030459997,135.7400911500008,50720.8923036 2025-09-22,01:06:49.000,265,11019698,-795,0,1758503208,15197.600657249997,135.7259928900021,50720.78050968001 2025-09-22,01:06:50.000,265,11019371,-795,0,1758503209,15197.560239389997,135.64845246000186,50720.80147104001 2025-09-22,01:06:51.000,265,11019419,-795,0,1758503210,15197.661284039998,135.59910854999907,50720.9621748 2025-09-22,01:06:52.000,265,11019511,-795,0,1758503211,15197.607393559992,135.66959984999994,50720.94121344 2025-09-22,01:06:53.000,265,11019475,-795,0,1758503212,15197.614129870002,135.55681377000292,50720.906277840004 2025-09-22,01:06:54.000,265,11019453,-795,0,1758503213,15197.607393559992,135.46517508000397,50721.06698160001 2025-09-22,01:06:55.000,265,11019509,-795,0,1758503214,15197.634338800002,135.4933716000014,50720.91326496 2025-09-22,01:06:56.000,265,11019705,-795,0,1758503215,15197.641075109997,135.45107681999798,50720.857368000004 2025-09-22,01:06:57.000,265,11019569,-795,0,1758503216,15197.661284039998,135.2818976999988,50720.94820056001 2025-09-22,01:06:58.000,265,11019552,-795,0,1758503217,15197.620866179997,135.38763465000375,50720.878329360006 2025-09-22,01:06:59.000,265,11019338,-795,0,1758503218,15197.715174519988,135.35238899999968,50720.976149040005 2025-09-22,01:07:00.000,265,11019530,-795,0,1758503219,15197.762328689998,135.21140639999794,50720.92025208001 2025-09-22,01:07:01.000,265,11019506,-795,0,1758503220,15197.789273929993,135.26075031000073,50720.98313616 2025-09-22,01:07:02.000,265,11019453,-795,0,1758503221,15197.782537619998,135.2959959600048,50721.11589144001 2025-09-22,01:07:03.000,265,11019347,-795,0,1758503222,15197.843164409998,135.26075031000073,50721.1019172 2025-09-22,01:07:04.000,265,11019627,-795,0,1758503223,15198.08567157,135.23960292000265,50721.08095584 2025-09-22,01:07:05.000,265,11019513,-795,0,1758503224,15197.937472749989,135.2325537900033,50721.03903312001 2025-09-22,01:07:06.000,265,11019549,-795,0,1758503225,15198.08567157,135.14091510000435,50721.05999448 2025-09-22,01:07:07.000,265,11019761,-795,0,1758503226,15198.05872632999,134.9858342400039,50721.15781416 2025-09-22,01:07:08.000,265,11019343,-795,0,1758503227,15198.092407879994,135.10566945000028,50721.1019172 2025-09-22,01:07:09.000,265,11019492,-795,0,1758503228,15198.20018883999,135.01403076000133,50721.00409752 2025-09-22,01:07:10.000,265,11019469,-795,0,1758503229,15198.15977097999,135.04927640999813,50721.06698160001 2025-09-22,01:07:11.000,265,11019327,-795,0,1758503230,15198.09914418999,134.9717359799979,50721.06698160001 2025-09-22,01:07:12.000,265,11019429,-795,0,1758503231,15198.09914418999,134.90829381000367,50720.99012328 2025-09-22,01:07:13.000,265,11019542,-795,0,1758503232,15198.1058805,134.8730481599996,50720.976149040005 2025-09-22,01:07:14.000,265,11019129,-795,0,1758503233,15198.072198949994,134.7109181699998,50721.241659600004 2025-09-22,01:07:15.000,265,11019538,-795,0,1758503234,15198.20692515,134.83075338000344,50721.03903312001 2025-09-22,01:07:16.000,265,11019561,-795,0,1758503235,15198.132825739995,134.79550772999937,50721.192749760005 2025-09-22,01:07:17.000,265,11019448,-795,0,1758503236,15198.193452529995,134.7884586,50721.12986568 2025-09-22,01:07:18.000,265,11019483,-795,0,1758503237,15198.15977097999,134.7250164299985,50720.976149040005 2025-09-22,01:07:19.000,265,11019469,-795,0,1758503238,15198.20692515,134.71796729999915,50721.10890432 2025-09-22,01:07:20.000,265,11019849,-795,0,1758503239,15198.173243599995,134.73206555999786,50721.13685280001 2025-09-22,01:07:21.000,265,11019583,-795,0,1758503240,15198.22039776999,134.58403383000405,50720.98313616 2025-09-22,01:07:22.000,265,11019639,-795,0,1758503241,15198.294497179995,134.70386904000043,50720.976149040005 2025-09-22,01:07:23.000,265,11019519,-795,0,1758503242,15198.395541829996,134.5628864399987,50720.92025208001 2025-09-22,01:07:24.000,265,11019595,-795,0,1758503243,15198.415750759996,134.59813209000276,50720.89929072001 2025-09-22,01:07:25.000,265,11019340,-795,0,1758503244,15198.415750759996,134.66157426000427,50721.06698160001 2025-09-22,01:07:26.000,265,11019474,-795,0,1758503245,15198.510059100001,134.61223035000148,50720.9621748 2025-09-22,01:07:27.000,265,11019373,-795,0,1758503246,15198.597631129996,134.79550772999937,50720.94121344 2025-09-22,01:07:28.000,265,11019579,-795,0,1758503247,15198.772775190002,134.66157426000427,50721.05999448 2025-09-22,01:07:29.000,265,11019459,-795,0,1758503248,15198.766038879992,134.8730481599996,50721.025058880005 2025-09-22,01:07:30.000,265,11019376,-795,0,1758503249,15198.718884709997,134.38665819000016,50720.92025208001 2025-09-22,01:07:31.000,265,11019600,-795,0,1758503250,15198.867083529993,134.68272165000235,50720.906277840004 2025-09-22,01:07:32.000,265,11019306,-795,0,1758503251,15198.934446629988,134.7250164299985,50720.87134224001 2025-09-22,01:07:33.000,265,11019491,-795,0,1758503252,15198.995073419988,134.63337773999956,50720.8923036 2025-09-22,01:07:34.000,265,11019546,-795,0,1758503253,15199.129799619994,134.675672520003,50721.08794296001 2025-09-22,01:07:35.000,265,11019591,-795,0,1758503254,15199.096118069989,134.61927948000084,50720.9621748 2025-09-22,01:07:36.000,265,11019263,-795,0,1758503255,15199.042227589998,134.64042686999892,50721.23467248001 2025-09-22,01:07:37.000,265,11019840,-795,0,1758503256,15199.069172829993,134.48534600999847,50720.976149040005 2025-09-22,01:07:38.000,265,11019245,-795,0,1758503257,15199.055700209989,134.54173905000061,50721.11589144001 2025-09-22,01:07:39.000,265,11019569,-795,0,1758503258,15199.022018659998,134.50649340000382,50721.06698160001 2025-09-22,01:07:40.000,265,11019459,-795,0,1758503259,15198.920974009998,134.43600210000295,50721.073968720004 2025-09-22,01:07:41.000,265,11019735,-795,0,1758503260,15198.954655559988,134.33731428000465,50721.22069824 2025-09-22,01:07:42.000,265,11019429,-795,0,1758503261,15198.974864489988,134.32321601999865,50721.18576264001 2025-09-22,01:07:43.000,265,11019427,-795,0,1758503262,15198.947919249993,134.48534600999847,50721.073968720004 2025-09-22,01:07:44.000,265,11019550,-795,0,1758503263,15198.860347219997,134.32321601999865,50721.31851792 2025-09-22,01:07:45.000,265,11019706,-795,0,1758503264,15198.894028770002,134.2809212400025,50721.15781416 2025-09-22,01:07:46.000,265,11019492,-795,0,1758503265,15199.015282349988,134.2315773299997,50721.1717884 2025-09-22,01:07:47.000,265,11019503,-795,0,1758503266,15199.042227589998,134.33731428000465,50721.12287856 2025-09-22,01:07:48.000,265,11019606,-795,0,1758503267,15199.069172829993,134.28797037000186,50721.05300736 2025-09-22,01:07:49.000,265,11019629,-795,0,1758503268,15198.934446629988,134.217479070001,50721.28358232001 2025-09-22,01:07:50.000,265,11019577,-795,0,1758503269,15199.136535929989,134.14698777000012,50721.15781416 2025-09-22,01:07:51.000,265,11019485,-795,0,1758503270,15198.927710319993,134.330265149998,50721.08794296001 2025-09-22,01:07:52.000,265,11019492,-795,0,1758503271,15198.867083529993,134.30911775999994,50721.213711120006 2025-09-22,01:07:53.000,265,11019613,-795,0,1758503272,15198.914237699988,134.43600210000295,50721.17877552 2025-09-22,01:07:54.000,265,11019653,-795,0,1758503273,15199.015282349988,134.35141254000337,50721.192749760005 2025-09-22,01:07:55.000,265,11019277,-795,0,1758503274,15198.995073419988,134.39370731999952,50721.43729896 2025-09-22,01:07:56.000,265,11019785,-795,0,1758503275,15199.048963899993,134.37255993000144,50721.33947928 2025-09-22,01:07:57.000,265,11019569,-795,0,1758503276,15199.082645449998,134.43600210000295,50721.26960808 2025-09-22,01:07:58.000,265,11019334,-795,0,1758503277,15199.048963899993,134.40780557999824,50721.1019172 2025-09-22,01:07:59.000,265,11019389,-795,0,1758503278,15199.042227589998,134.29501950000122,50720.92025208001 2025-09-22,01:08:00.000,265,11019603,-795,0,1758503279,15198.974864489988,134.40780557999824,50721.032046 2025-09-22,01:08:01.000,265,11019349,-795,0,1758503280,15199.022018659998,134.40075644999888,50721.13685280001 2025-09-22,01:08:02.000,265,11019736,-795,0,1758503281,15199.109590689994,134.3161668899993,50721.33249216001 2025-09-22,01:08:03.000,265,11019679,-795,0,1758503282,15199.089381759994,134.51354253000318,50721.29755656 2025-09-22,01:08:04.000,265,11019539,-795,0,1758503283,15199.230844269994,134.3796090600008,50721.19973688 2025-09-22,01:08:05.000,265,11019692,-795,0,1758503284,15199.069172829993,134.3796090600008,50721.33947928 2025-09-22,01:08:06.000,265,11019692,-795,0,1758503285,15199.25778950999,134.37255993000144,50721.24864672 2025-09-22,01:08:07.000,265,11019494,-795,0,1758503286,15199.062436519998,134.39370731999952,50721.20672400001 2025-09-22,01:08:08.000,265,11019619,-795,0,1758503287,15199.163481169999,134.55583730999933,50721.19973688 2025-09-22,01:08:09.000,265,11019576,-795,0,1758503288,15199.163481169999,134.55583730999933,50721.32550504 2025-09-22,01:08:10.000,265,11019561,-795,0,1758503289,15199.042227589998,134.63337773999956,50721.05999448 2025-09-22,01:08:11.000,265,11019514,-795,0,1758503290,15199.29820736999,134.55583730999933,50721.22768536 2025-09-22,01:08:12.000,265,11019428,-795,0,1758503291,15199.136535929989,134.5769847000047,50721.20672400001 2025-09-22,01:08:13.000,265,11019579,-795,0,1758503292,15199.230844269994,134.61223035000148,50721.241659600004 2025-09-22,01:08:14.000,265,11019475,-795,0,1758503293,15199.129799619994,134.66157426000427,50721.29755656 2025-09-22,01:08:15.000,265,11019515,-795,0,1758503294,15199.176953789989,134.54173905000061,50721.35345352001 2025-09-22,01:08:16.000,265,11019742,-795,0,1758503295,15199.069172829993,134.68272165000235,50721.31851792 2025-09-22,01:08:17.000,265,11019527,-795,0,1758503296,15199.143272239999,134.73206555999786,50721.23467248001 2025-09-22,01:08:18.000,265,11019794,-795,0,1758503297,15199.048963899993,134.75321295000322,50721.262620960006 2025-09-22,01:08:19.000,265,11019359,-795,0,1758503298,15198.974864489988,134.5628864399987,50721.241659600004 2025-09-22,01:08:20.000,265,11019600,-795,0,1758503299,15198.914237699988,134.64747599999828,50721.12986568 2025-09-22,01:08:21.000,265,11019734,-795,0,1758503300,15198.920974009998,134.60518122000212,50721.31851792 2025-09-22,01:08:22.000,265,11019471,-795,0,1758503301,15198.819929359997,134.6545251300049,50721.33249216001 2025-09-22,01:08:23.000,265,11019490,-795,0,1758503302,15198.860347219997,134.60518122000212,50721.36742776 2025-09-22,01:08:24.000,265,11019296,-795,0,1758503303,15198.934446629988,134.64042686999892,50721.32550504 2025-09-22,01:08:25.000,265,11019739,-795,0,1758503304,15198.914237699988,134.675672520003,50721.26960808 2025-09-22,01:08:26.000,265,11019590,-795,0,1758503305,15198.907501389993,134.78140947000065,50721.3464664 2025-09-22,01:08:27.000,265,11019635,-795,0,1758503306,15198.833401980002,134.73206555999786,50721.38838912 2025-09-22,01:08:28.000,265,11019462,-795,0,1758503307,15198.941182939998,134.64747599999828,50721.311530800005 2025-09-22,01:08:29.000,265,11019491,-795,0,1758503308,15198.840138289997,134.69681991000107,50721.381402000006 2025-09-22,01:08:30.000,265,11019410,-795,0,1758503309,15198.786247809992,134.59813209000276,50721.20672400001 2025-09-22,01:08:31.000,265,11019337,-795,0,1758503310,15198.779511499997,134.63337773999956,50721.33947928 2025-09-22,01:08:32.000,265,11019652,-795,0,1758503311,15198.826665669993,134.61223035000148,50721.38838912 2025-09-22,01:08:33.000,265,11019155,-795,0,1758503312,15198.671730540002,134.68272165000235,50721.528131520005 2025-09-22,01:08:34.000,265,11019548,-795,0,1758503313,15198.806456739992,134.7250164299985,50721.4163376 2025-09-22,01:08:35.000,265,11019687,-795,0,1758503314,15198.725621019992,134.7109181699998,50721.40236336001 2025-09-22,01:08:36.000,265,11019590,-795,0,1758503315,15198.563949579991,134.6263286100002,50721.262620960006 2025-09-22,01:08:37.000,265,11019600,-795,0,1758503316,15198.543740649991,134.75321295000322,50721.38838912 2025-09-22,01:08:38.000,265,11019597,-795,0,1758503317,15198.563949579991,134.64747599999828,50721.25563384001 2025-09-22,01:08:39.000,265,11019445,-795,0,1758503318,15198.631312680001,134.7391146900045,50721.43729896 2025-09-22,01:08:40.000,265,11019597,-795,0,1758503319,15198.638048989997,134.68272165000235,50721.53511864 2025-09-22,01:08:41.000,265,11019315,-795,0,1758503320,15198.685203159992,134.8730481599996,50721.430311840006 2025-09-22,01:08:42.000,265,11019411,-795,0,1758503321,15198.577422199996,134.6897707800017,50721.45127320001 2025-09-22,01:08:43.000,265,11019639,-795,0,1758503322,15198.476377549996,134.5910829600034,50721.31851792 2025-09-22,01:08:44.000,265,11019561,-795,0,1758503323,15198.42922338,134.56993556999805,50721.29056944 2025-09-22,01:08:45.000,265,11019821,-795,0,1758503324,15198.537004339996,134.42190384000423,50721.3464664 2025-09-22,01:08:46.000,265,11019712,-795,0,1758503325,15198.483113859991,134.5910829600034,50721.38838912 2025-09-22,01:08:47.000,265,11019650,-795,0,1758503326,15198.523531719991,134.7250164299985,50721.29755656 2025-09-22,01:08:48.000,265,11019319,-795,0,1758503327,15198.42248706999,134.69681991000107,50721.22069824 2025-09-22,01:08:49.000,265,11019366,-795,0,1758503328,15198.483113859991,134.55583730999933,50721.36742776 2025-09-22,01:08:50.000,265,11019599,-795,0,1758503329,15198.40901445,134.69681991000107,50721.44428608 2025-09-22,01:08:51.000,265,11019257,-795,0,1758503330,15198.42248706999,134.66157426000427,50721.53511864 2025-09-22,01:08:52.000,265,11019453,-795,0,1758503331,15198.42922338,134.5628864399987,50721.50717016 2025-09-22,01:08:53.000,265,11019542,-795,0,1758503332,15198.38206920999,134.53468992000126,50721.46524744 2025-09-22,01:08:54.000,265,11019459,-795,0,1758503333,15198.503322789991,134.50649340000382,50721.45127320001 2025-09-22,01:08:55.000,265,11019591,-795,0,1758503334,15198.355123969995,134.55583730999933,50721.43729896 2025-09-22,01:08:56.000,265,11019623,-795,0,1758503335,15198.355123969995,134.54173905000061,50721.44428608 2025-09-22,01:08:57.000,265,11019487,-795,0,1758503336,15198.34165134999,134.49239513999783,50721.409350480004 2025-09-22,01:08:58.000,265,11019559,-795,0,1758503337,15198.254079319995,134.51354253000318,50721.44428608 2025-09-22,01:08:59.000,265,11019406,-795,0,1758503338,15198.375332899996,134.40780557999824,50721.44428608 2025-09-22,01:09:00.000,265,11019589,-795,0,1758503339,15198.314706109995,134.4289529700036,50721.33947928 2025-09-22,01:09:01.000,265,11019388,-795,0,1758503340,15198.294497179995,134.4430512300023,50721.45127320001 2025-09-22,01:09:02.000,265,11019524,-795,0,1758503341,15198.26755194,134.59813209000276,50721.58402848 2025-09-22,01:09:03.000,265,11019343,-795,0,1758503342,15198.375332899996,134.55583730999933,50721.50717016 2025-09-22,01:09:04.000,265,11019690,-795,0,1758503343,15198.294497179995,134.64042686999892,50721.55608 2025-09-22,01:09:05.000,265,11019605,-795,0,1758503344,15198.375332899996,134.39370731999952,50721.28358232001 2025-09-22,01:09:06.000,265,11019532,-795,0,1758503345,15198.435959689996,134.4430512300023,50721.37441488001 2025-09-22,01:09:07.000,265,11019621,-795,0,1758503346,15198.456168619996,134.54173905000061,50721.47223456001 2025-09-22,01:09:08.000,265,11019576,-795,0,1758503347,15198.36186027999,134.45010036000167,50721.479221680005 2025-09-22,01:09:09.000,265,11019446,-795,0,1758503348,15198.274288249995,134.45714949000103,50721.4163376 2025-09-22,01:09:10.000,265,11019339,-795,0,1758503349,15198.274288249995,134.35846167000273,50721.2765952 2025-09-22,01:09:11.000,265,11019459,-795,0,1758503350,15198.40227813999,134.45714949000103,50721.528131520005 2025-09-22,01:09:12.000,265,11019365,-795,0,1758503351,15198.395541829996,134.45714949000103,50721.45826032 2025-09-22,01:09:13.000,265,11019549,-795,0,1758503352,15198.42248706999,134.40780557999824,50721.598002720006 2025-09-22,01:09:14.000,265,11019450,-795,0,1758503353,15198.523531719991,134.4430512300023,50721.42332472001 2025-09-22,01:09:15.000,265,11019398,-795,0,1758503354,15198.584158509992,134.344363410004,50721.479221680005 2025-09-22,01:09:16.000,265,11019472,-795,0,1758503355,15198.563949579991,134.33731428000465,50721.53511864 2025-09-22,01:09:17.000,265,11019554,-795,0,1758503356,15198.664994229992,134.41485471000487,50721.54210576001 2025-09-22,01:09:18.000,265,11019469,-795,0,1758503357,15198.543740649991,134.36551080000208,50721.549092880006 2025-09-22,01:09:19.000,265,11019489,-795,0,1758503358,15198.604367439992,134.48534600999847,50721.49319592 2025-09-22,01:09:20.000,265,11019381,-795,0,1758503359,15198.523531719991,134.41485471000487,50721.56306712 2025-09-22,01:09:21.000,265,11019556,-795,0,1758503360,15198.597631129996,134.4641986200004,50721.430311840006 2025-09-22,01:09:22.000,265,11019488,-795,0,1758503361,15198.664994229992,134.45714949000103,50721.479221680005 2025-09-22,01:09:23.000,265,11019635,-795,0,1758503362,15198.638048989997,134.3161668899993,50721.33249216001 2025-09-22,01:09:24.000,265,11019659,-795,0,1758503363,15198.745829949992,134.344363410004,50721.40236336001 2025-09-22,01:09:25.000,265,11019827,-795,0,1758503364,15198.678466849997,134.217479070001,50721.409350480004 2025-09-22,01:09:26.000,265,11019408,-795,0,1758503365,15198.658257919997,134.4289529700036,50721.47223456001 2025-09-22,01:09:27.000,265,11019556,-795,0,1758503366,15198.644785299992,134.29501950000122,50721.42332472001 2025-09-22,01:09:28.000,265,11019495,-795,0,1758503367,15198.550476960001,134.30911775999994,50721.2765952 2025-09-22,01:09:29.000,265,11019520,-795,0,1758503368,15198.638048989997,134.16108602999884,50721.43729896 2025-09-22,01:09:30.000,265,11019622,-795,0,1758503369,15198.651521610002,134.3796090600008,50721.36742776 2025-09-22,01:09:31.000,265,11019544,-795,0,1758503370,15198.786247809992,134.20338081000227,50721.1717884 2025-09-22,01:09:32.000,265,11019602,-795,0,1758503371,15198.651521610002,134.11174212000333,50721.35345352001 2025-09-22,01:09:33.000,265,11019415,-795,0,1758503372,15198.698675779997,134.28797037000186,50721.47223456001 2025-09-22,01:09:34.000,265,11019564,-795,0,1758503373,15198.718884709997,134.04125082000246,50721.33947928 2025-09-22,01:09:35.000,265,11019380,-795,0,1758503374,15198.712148400002,134.1681351599982,50721.36742776 2025-09-22,01:09:36.000,265,11019675,-795,0,1758503375,15198.786247809992,134.13993864000076,50721.381402000006 2025-09-22,01:09:37.000,265,11019464,-795,0,1758503376,15198.712148400002,134.2527247199978,50721.3464664 2025-09-22,01:09:38.000,265,11019472,-795,0,1758503377,15198.718884709997,134.22452820000035,50721.28358232001 2025-09-22,01:09:39.000,265,11019491,-795,0,1758503378,15198.671730540002,134.0976438600046,50721.23467248001 2025-09-22,01:09:40.000,265,11019538,-795,0,1758503379,15198.678466849997,134.11174212000333,50721.37441488001 2025-09-22,01:09:41.000,265,11019672,-795,0,1758503380,15198.833401980002,134.0694473399999,50721.311530800005 2025-09-22,01:09:42.000,265,11019536,-795,0,1758503381,15198.705412089992,134.217479070001,50721.35345352001 2025-09-22,01:09:43.000,265,11019614,-795,0,1758503382,15198.712148400002,134.22452820000035,50721.262620960006 2025-09-22,01:09:44.000,265,11019460,-795,0,1758503383,15198.698675779997,134.10469299000397,50721.16480128001 2025-09-22,01:09:45.000,265,11019529,-795,0,1758503384,15198.739093639997,134.33731428000465,50721.20672400001 2025-09-22,01:09:46.000,265,11019641,-795,0,1758503385,15198.739093639997,134.217479070001,50721.37441488001 2025-09-22,01:09:47.000,265,11019611,-795,0,1758503386,15198.819929359997,134.30911775999994,50721.28358232001 2025-09-22,01:09:48.000,265,11019539,-795,0,1758503387,15198.792984120002,134.1822334200042,50721.30454368001 2025-09-22,01:09:49.000,265,11019653,-795,0,1758503388,15198.907501389993,134.2809212400025,50721.26960808 2025-09-22,01:09:50.000,265,11019556,-795,0,1758503389,15198.860347219997,134.35846167000273,50721.1717884 2025-09-22,01:09:51.000,265,11019589,-795,0,1758503390,15198.927710319993,134.2809212400025,50721.18576264001 2025-09-22,01:09:52.000,265,11019482,-795,0,1758503391,15198.887292459993,134.344363410004,50721.1717884 2025-09-22,01:09:53.000,265,11019519,-795,0,1758503392,15198.954655559988,134.1963316800029,50721.33249216001 2025-09-22,01:09:54.000,265,11019495,-795,0,1758503393,15199.035491279988,134.33731428000465,50721.192749760005 2025-09-22,01:09:55.000,265,11019590,-795,0,1758503394,15198.995073419988,134.344363410004,50721.35345352001 2025-09-22,01:09:56.000,265,11019505,-795,0,1758503395,15198.947919249993,134.30206863000058,50721.22768536 2025-09-22,01:09:57.000,265,11019243,-795,0,1758503396,15198.974864489988,134.43600210000295,50721.36742776 2025-09-22,01:09:58.000,265,11019520,-795,0,1758503397,15199.048963899993,134.45010036000167,50721.241659600004 2025-09-22,01:09:59.000,265,11019358,-795,0,1758503398,15198.934446629988,134.4430512300023,50721.39537624 2025-09-22,01:10:00.000,265,11019512,-795,0,1758503399,15198.934446629988,134.40780557999824,50721.143839920005 2025-09-22,01:10:01.000,265,11019480,-795,0,1758503400,15198.927710319993,134.344363410004,50721.30454368001 2025-09-22,01:10:02.000,265,11019609,-795,0,1758503401,15198.914237699988,134.37255993000144,50721.37441488001 2025-09-22,01:10:03.000,265,11019695,-795,0,1758503402,15198.873819840002,134.39370731999952,50721.39537624 2025-09-22,01:10:04.000,265,11019483,-795,0,1758503403,15198.766038879992,134.35141254000337,50721.20672400001 2025-09-22,01:10:05.000,265,11019538,-795,0,1758503404,15198.772775190002,134.5769847000047,50721.3464664 2025-09-22,01:10:06.000,265,11019526,-795,0,1758503405,15198.725621019992,134.22452820000035,50721.18576264001 2025-09-22,01:10:07.000,265,11019596,-795,0,1758503406,15198.833401980002,134.29501950000122,50721.31851792 2025-09-22,01:10:08.000,265,11019385,-795,0,1758503407,15198.941182939998,134.35141254000337,50721.26960808 2025-09-22,01:10:09.000,265,11019530,-795,0,1758503408,15198.718884709997,134.54173905000061,50721.53511864 2025-09-22,01:10:10.000,265,11019470,-795,0,1758503409,15198.725621019992,134.39370731999952,50721.29056944 2025-09-22,01:10:11.000,265,11019514,-795,0,1758503410,15198.631312680001,134.59813209000276,50721.4862088 2025-09-22,01:10:12.000,265,11019904,-795,0,1758503411,15198.766038879992,134.4641986200004,50721.53511864 2025-09-22,01:10:13.000,265,11019546,-795,0,1758503412,15198.725621019992,134.51354253000318,50721.37441488001 2025-09-22,01:10:14.000,265,11019282,-795,0,1758503413,15198.658257919997,134.45010036000167,50721.31851792 2025-09-22,01:10:15.000,265,11019532,-795,0,1758503414,15198.604367439992,134.55583730999933,50721.45826032 2025-09-22,01:10:16.000,265,11019277,-795,0,1758503415,15198.550476960001,134.66157426000427,50721.55608 2025-09-22,01:10:17.000,265,11019583,-795,0,1758503416,15198.597631129996,134.61927948000084,50721.59101560001 2025-09-22,01:10:18.000,265,11019720,-795,0,1758503417,15198.40901445,134.70386904000043,50721.549092880006 2025-09-22,01:10:19.000,265,11019410,-795,0,1758503418,15198.537004339996,134.54173905000061,50721.63992544001 2025-09-22,01:10:20.000,265,11019585,-795,0,1758503419,15198.36186027999,134.5276407900019,50721.45826032 2025-09-22,01:10:21.000,265,11019613,-795,0,1758503420,15198.415750759996,134.61223035000148,50721.4862088 2025-09-22,01:10:22.000,265,11019627,-795,0,1758503421,15198.40901445,134.88009728999896,50721.549092880006 2025-09-22,01:10:23.000,265,11019514,-795,0,1758503422,15198.435959689996,134.66862339000363,50721.765693600006 2025-09-22,01:10:24.000,265,11019635,-795,0,1758503423,15198.34838766,134.85190077000152,50721.528131520005 2025-09-22,01:10:25.000,265,11019207,-795,0,1758503424,15198.36186027999,134.69681991000107,50721.49319592 2025-09-22,01:10:26.000,265,11019389,-795,0,1758503425,15198.26081562999,134.8096059899981,50721.67486104 2025-09-22,01:10:27.000,265,11019570,-795,0,1758503426,15198.20692515,134.81665512000473,50721.51415728 2025-09-22,01:10:28.000,265,11019415,-795,0,1758503427,15198.213661459995,134.84485164000216,50721.59101560001 2025-09-22,01:10:29.000,265,11019436,-795,0,1758503428,15198.213661459995,134.64042686999892,50721.60498984 2025-09-22,01:10:30.000,265,11019597,-795,0,1758503429,15198.24060669999,134.69681991000107,50721.63992544001 2025-09-22,01:10:31.000,265,11019511,-795,0,1758503430,15198.12608943,134.88009728999896,50721.70280952 2025-09-22,01:10:32.000,265,11019548,-795,0,1758503431,15198.025044779999,134.86599903000024,50721.67486104 2025-09-22,01:10:33.000,265,11019420,-795,0,1758503432,15197.964417989999,134.6897707800017,50721.63992544001 2025-09-22,01:10:34.000,265,11019639,-795,0,1758503433,15197.930736439994,134.81665512000473,50721.51415728 2025-09-22,01:10:35.000,265,11019507,-795,0,1758503434,15197.984626919999,134.7109181699998,50721.73774512001 2025-09-22,01:10:36.000,265,11019456,-795,0,1758503435,15197.856637029989,134.81665512000473,50721.598002720006 2025-09-22,01:10:37.000,265,11019589,-795,0,1758503436,15197.890318579994,134.95058858999982,50721.58402848 2025-09-22,01:10:38.000,265,11019287,-795,0,1758503437,15197.924000129999,134.95058858999982,50721.85652616001 2025-09-22,01:10:39.000,265,11019572,-795,0,1758503438,15197.890318579994,134.8730481599996,50721.78665496001 2025-09-22,01:10:40.000,265,11019436,-795,0,1758503439,15197.715174519988,134.70386904000043,50721.45826032 2025-09-22,01:10:41.000,265,11019683,-795,0,1758503440,15197.674756660002,134.73206555999786,50721.71678376001 2025-09-22,01:10:42.000,265,11019547,-795,0,1758503441,15197.513085220002,134.74616382000386,50721.65389968 2025-09-22,01:10:43.000,265,11019639,-795,0,1758503442,15197.560239389997,134.9364903300011,50721.75171936 2025-09-22,01:10:44.000,265,11019452,-795,0,1758503443,15197.432249500001,134.7884586,50721.60498984 2025-09-22,01:10:45.000,265,11019274,-795,0,1758503444,15197.418776879997,134.66862339000363,50721.646912560005 2025-09-22,01:10:46.000,265,11019495,-795,0,1758503445,15197.344677469991,134.70386904000043,50721.4862088 2025-09-22,01:10:47.000,265,11019392,-795,0,1758503446,15197.310995920001,134.75321295000322,50721.549092880006 2025-09-22,01:10:48.000,265,11019331,-795,0,1758503447,15197.25036913,134.76026208000258,50721.68184816 2025-09-22,01:10:49.000,265,11019808,-795,0,1758503448,15197.216687579996,134.94353946000047,50721.45826032 2025-09-22,01:10:50.000,265,11019430,-795,0,1758503449,15197.115642929995,134.88714641999832,50721.55608 2025-09-22,01:10:51.000,265,11019491,-795,0,1758503450,15197.156060789996,134.66157426000427,50721.63992544001 2025-09-22,01:10:52.000,265,11019548,-795,0,1758503451,15197.135851859995,134.84485164000216,50721.598002720006 2025-09-22,01:10:53.000,265,11019515,-795,0,1758503452,15197.14932448,134.7743603400013,50721.52114440001 2025-09-22,01:10:54.000,265,11019323,-795,0,1758503453,15197.04154351999,134.64042686999892,50721.360440640005 2025-09-22,01:10:55.000,265,11019420,-795,0,1758503454,15197.014598279995,134.69681991000107,50721.381402000006 2025-09-22,01:10:56.000,265,11019547,-795,0,1758503455,15197.055016139995,134.64747599999828,50721.46524744 2025-09-22,01:10:57.000,265,11019455,-795,0,1758503456,15197.014598279995,134.68272165000235,50721.61197696 2025-09-22,01:10:58.000,265,11019425,-795,0,1758503457,15197.075225069995,134.81665512000473,50721.549092880006 2025-09-22,01:10:59.000,265,11019508,-795,0,1758503458,15197.00786197,134.79550772999937,50721.68184816 2025-09-22,01:11:00.000,265,11019775,-795,0,1758503459,15197.08196137999,134.81665512000473,50721.56306712 2025-09-22,01:11:01.000,265,11019338,-795,0,1758503460,15196.96744411,134.69681991000107,50721.8006292 2025-09-22,01:11:02.000,265,11019451,-795,0,1758503461,15197.04154351999,134.85894990000088,50721.51415728 2025-09-22,01:11:03.000,265,11019769,-795,0,1758503462,15196.933762559995,134.81665512000473,50721.72377088 2025-09-22,01:11:04.000,265,11019790,-795,0,1758503463,15196.92702625,134.8096059899981,50721.45127320001 2025-09-22,01:11:05.000,265,11019489,-795,0,1758503464,15196.731673259994,134.89419554999768,50721.744732240004 2025-09-22,01:11:06.000,265,11019828,-795,0,1758503465,15196.785563739999,134.86599903000024,50721.68883528001 2025-09-22,01:11:07.000,265,11019802,-795,0,1758503466,15196.852926839994,134.61223035000148,50721.59101560001 2025-09-22,01:11:08.000,265,11019503,-795,0,1758503467,15196.724936949999,134.81665512000473,50721.63992544001 2025-09-22,01:11:09.000,265,11019411,-795,0,1758503468,15196.623892299998,134.75321295000322,50721.730758 2025-09-22,01:11:10.000,265,11019704,-795,0,1758503469,15196.711464329994,134.82370425000408,50721.66787392001 2025-09-22,01:11:11.000,265,11019600,-795,0,1758503470,15196.691255399994,134.80255685999873,50721.77268072 2025-09-22,01:11:12.000,265,11019188,-795,0,1758503471,15196.617155989989,134.78140947000065,50721.61197696 2025-09-22,01:11:13.000,265,11019319,-795,0,1758503472,15196.79903635999,134.90829381000367,50721.79364208 2025-09-22,01:11:14.000,265,11019298,-795,0,1758503473,15196.394857760002,134.84485164000216,50721.78665496001 2025-09-22,01:11:15.000,265,11019442,-795,0,1758503474,15196.489166099993,134.64042686999892,50721.59101560001 2025-09-22,01:11:16.000,265,11019710,-795,0,1758503475,15196.489166099993,134.80255685999873,50721.53511864 2025-09-22,01:11:17.000,265,11019631,-795,0,1758503476,15196.475693480003,134.71796729999915,50721.63992544001 2025-09-22,01:11:18.000,265,11019444,-795,0,1758503477,15196.543056579998,134.95763771999918,50721.71678376001 2025-09-22,01:11:19.000,265,11019748,-795,0,1758503478,15196.556529199988,134.74616382000386,50721.89146176 2025-09-22,01:11:20.000,265,11019626,-795,0,1758503479,15196.442011929998,134.8378025100028,50721.51415728 2025-09-22,01:11:21.000,265,11019681,-795,0,1758503480,15196.549792889993,134.7743603400013,50721.68883528001 2025-09-22,01:11:22.000,265,11019421,-795,0,1758503481,15196.603683369998,134.7250164299985,50721.77966784 2025-09-22,01:11:23.000,265,11019609,-795,0,1758503482,15196.637364919989,134.89419554999768,50721.72377088 2025-09-22,01:11:24.000,265,11019381,-795,0,1758503483,15196.623892299998,134.94353946000047,50721.66787392001 2025-09-22,01:11:25.000,265,11019514,-795,0,1758503484,15196.644101229998,134.9012446800043,50721.77268072 2025-09-22,01:11:26.000,265,11019221,-795,0,1758503485,15196.529583959993,134.9858342400039,50721.8006292 2025-09-22,01:11:27.000,265,11019484,-795,0,1758503486,15196.765354809999,135.07747293000284,50721.912423120004 2025-09-22,01:11:28.000,265,11019479,-795,0,1758503487,15196.664310159998,134.97878511000454,50721.61197696 2025-09-22,01:11:29.000,265,11019586,-795,0,1758503488,15196.630628609993,134.88009728999896,50721.43729896 2025-09-22,01:11:30.000,265,11019478,-795,0,1758503489,15196.556529199988,134.9717359799979,50721.68184816 2025-09-22,01:11:31.000,265,11019552,-795,0,1758503490,15196.812508979994,134.9223920700024,50721.409350480004 2025-09-22,01:11:32.000,265,11019695,-795,0,1758503491,15196.731673259994,135.12681683999836,50721.73774512001 2025-09-22,01:11:33.000,265,11019215,-795,0,1758503492,15196.637364919989,135.19025900999986,50721.8006292 2025-09-22,01:11:34.000,265,11019512,-795,0,1758503493,15196.657573849989,135.21845553000458,50721.53511864 2025-09-22,01:11:35.000,265,11019426,-795,0,1758503494,15196.812508979994,134.96468684999854,50721.598002720006 2025-09-22,01:11:36.000,265,11019685,-795,0,1758503495,15196.81924528999,135.04927640999813,50721.730758 2025-09-22,01:11:37.000,265,11019532,-795,0,1758503496,15196.711464329994,135.31714335000288,50721.38838912 2025-09-22,01:11:38.000,265,11019276,-795,0,1758503497,15196.684519089999,135.09862032000092,50721.65389968 2025-09-22,01:11:39.000,265,11019310,-795,0,1758503498,15196.603683369998,135.20435726999858,50721.33249216001 2025-09-22,01:11:40.000,265,11019145,-795,0,1758503499,15196.724936949999,134.97878511000454,50721.22768536 2025-09-22,01:11:41.000,265,11019452,-795,0,1758503500,15196.751882189994,135.119767709999,50721.54210576001 2025-09-22,01:11:42.000,265,11019333,-795,0,1758503501,15196.704728019999,135.34533987000032,50721.49319592 2025-09-22,01:11:43.000,265,11019588,-795,0,1758503502,15196.772091119994,135.28894682999817,50721.35345352001 2025-09-22,01:11:44.000,265,11019355,-795,0,1758503503,15196.825981599999,135.2818976999988,50721.409350480004 2025-09-22,01:11:45.000,265,11019676,-795,0,1758503504,15196.792300049994,135.2325537900033,50721.4862088 2025-09-22,01:11:46.000,265,11019530,-795,0,1758503505,15196.671046469994,135.45812595000461,50721.311530800005 2025-09-22,01:11:47.000,265,11019292,-795,0,1758503506,15196.81924528999,135.52156811999885,50721.52114440001 2025-09-22,01:11:48.000,265,11019755,-795,0,1758503507,15196.691255399994,135.5145189899995,50721.45127320001 2025-09-22,01:11:49.000,265,11019418,-795,0,1758503508,15196.711464329994,135.50042073000077,50721.479221680005 2025-09-22,01:11:50.000,265,11019529,-795,0,1758503509,15196.913553629995,135.3805855200044,50721.24864672 2025-09-22,01:11:51.000,265,11019785,-795,0,1758503510,15196.85966314999,135.5427155100042,50721.2765952 2025-09-22,01:11:52.000,265,11019812,-795,0,1758503511,15196.90681732,135.4933716000014,50721.37441488001 2025-09-22,01:11:53.000,265,11019522,-795,0,1758503512,15196.85966314999,135.56386290000228,50721.26960808 2025-09-22,01:11:54.000,265,11019526,-795,0,1758503513,15196.933762559995,135.69779637000465,50721.45127320001 2025-09-22,01:11:55.000,265,11019364,-795,0,1758503514,15196.812508979994,135.69074723999802,50721.430311840006 2025-09-22,01:11:56.000,265,11019605,-795,0,1758503515,15196.852926839994,135.68369810999866,50721.36742776 2025-09-22,01:11:57.000,265,11019644,-795,0,1758503516,15196.81924528999,135.71894376000273,50721.430311840006 2025-09-22,01:11:58.000,265,11019357,-795,0,1758503517,15197.02133458999,135.68369810999866,50721.528131520005 2025-09-22,01:11:59.000,265,11019516,-795,0,1758503518,15196.893344699994,135.66255072000058,50721.23467248001 2025-09-22,01:12:00.000,265,11019315,-795,0,1758503519,15196.825981599999,135.75418940999953,50721.2765952 2025-09-22,01:12:01.000,265,11019702,-795,0,1758503520,15196.953971489995,135.80353332000232,50721.44428608 2025-09-22,01:12:02.000,265,11019250,-795,0,1758503521,15196.913553629995,135.76123853999889,50721.22069824 2025-09-22,01:12:03.000,265,11019564,-795,0,1758503522,15196.893344699994,135.85287722999783,50721.38838912 2025-09-22,01:12:04.000,265,11019599,-795,0,1758503523,15196.812508979994,136.00090895999892,50721.33947928 2025-09-22,01:12:05.000,265,11019475,-795,0,1758503524,15196.893344699994,135.88107375000254,50721.28358232001 2025-09-22,01:12:06.000,265,11019683,-795,0,1758503525,15196.79903635999,135.79648419000296,50721.409350480004 2025-09-22,01:12:07.000,265,11019444,-795,0,1758503526,15196.79903635999,135.85287722999783,50721.42332472001 2025-09-22,01:12:08.000,265,11019460,-795,0,1758503527,15196.745145879999,135.94451592000405,50721.12986568 2025-09-22,01:12:09.000,265,11019605,-795,0,1758503528,15196.617155989989,135.9374667900047,50721.12986568 2025-09-22,01:12:10.000,265,11019487,-795,0,1758503529,15196.738409569989,135.80353332000232,50721.073968720004 2025-09-22,01:12:11.000,265,11019705,-795,0,1758503530,15196.86639946,135.85287722999783,50721.213711120006 2025-09-22,01:12:12.000,265,11019497,-795,0,1758503531,15196.718200639989,136.06435113000043,50721.3464664 2025-09-22,01:12:13.000,265,11019483,-795,0,1758503532,15196.650837539994,135.91631939999934,50721.23467248001 2025-09-22,01:12:14.000,265,11019767,-795,0,1758503533,15196.590210749993,136.11369504000322,50721.26960808 2025-09-22,01:12:15.000,265,11019214,-795,0,1758503534,15196.697991709989,136.1348424300013,50721.20672400001 2025-09-22,01:12:16.000,265,11019627,-795,0,1758503535,15196.650837539994,136.036154610003,50721.08794296001 2025-09-22,01:12:17.000,265,11019700,-795,0,1758503536,15196.576738129988,136.01500721999764,50721.18576264001 2025-09-22,01:12:18.000,265,11019550,-795,0,1758503537,15196.563265509998,136.09254764999787,50721.38838912 2025-09-22,01:12:19.000,265,11019628,-795,0,1758503538,15196.657573849989,136.00090895999892,50721.19973688 2025-09-22,01:12:20.000,265,11019702,-795,0,1758503539,15196.462220859998,135.94451592000405,50721.15781416 2025-09-22,01:12:21.000,265,11019515,-795,0,1758503540,15196.475693480003,135.90927026999998,50721.10890432 2025-09-22,01:12:22.000,265,11019481,-795,0,1758503541,15196.556529199988,136.0502528700017,50721.032046 2025-09-22,01:12:23.000,265,11019440,-795,0,1758503542,15196.570001819993,136.28992329000175,50721.046020240006 2025-09-22,01:12:24.000,265,11019362,-795,0,1758503543,15196.529583959993,136.1982846000028,50721.25563384001 2025-09-22,01:12:25.000,265,11019530,-795,0,1758503544,15196.421802999997,136.11369504000322,50721.22069824 2025-09-22,01:12:26.000,265,11019753,-795,0,1758503545,15196.522847649998,136.2335302499996,50721.1717884 2025-09-22,01:12:27.000,265,11019562,-795,0,1758503546,15196.462220859998,136.39566023999942,50721.143839920005 2025-09-22,01:12:28.000,265,11019598,-795,0,1758503547,15196.435275620002,136.27582503000303,50721.08095584 2025-09-22,01:12:29.000,265,11019467,-795,0,1758503548,15196.435275620002,136.17713721000473,50721.06698160001 2025-09-22,01:12:30.000,265,11019283,-795,0,1758503549,15196.186032149992,136.36041459000262,50721.1019172 2025-09-22,01:12:31.000,265,11019476,-795,0,1758503550,15196.179295839996,136.24762850999832,50721.143839920005 2025-09-22,01:12:32.000,265,11019643,-795,0,1758503551,15196.192768460001,136.12779330000194,50721.36742776 2025-09-22,01:12:33.000,265,11019550,-795,0,1758503552,15196.307285729992,136.41680763000477,50721.16480128001 2025-09-22,01:12:34.000,265,11019775,-795,0,1758503553,15196.098460119996,136.36746372000198,50721.18576264001 2025-09-22,01:12:35.000,265,11019653,-795,0,1758503554,15196.105196429991,136.39566023999942,50721.3464664 2025-09-22,01:12:36.000,265,11019272,-795,0,1758503555,15196.064778569991,136.67057631000353,50721.05999448 2025-09-22,01:12:37.000,265,11019497,-795,0,1758503556,15196.098460119996,136.21943199000088,50721.22069824 2025-09-22,01:12:38.000,265,11019526,-795,0,1758503557,15196.037833329996,136.2828741600024,50721.15082704 2025-09-22,01:12:39.000,265,11019369,-795,0,1758503558,15195.977206539996,136.43795502000285,50721.35345352001 2025-09-22,01:12:40.000,265,11019360,-795,0,1758503559,15196.07151488,136.53664284000115,50721.00409752 2025-09-22,01:12:41.000,265,11019451,-795,0,1758503560,15195.90984344,136.62123240000074,50721.032046 2025-09-22,01:12:42.000,265,11019493,-795,0,1758503561,15195.896370819995,136.57893762000458,50721.22768536 2025-09-22,01:12:43.000,265,11019464,-795,0,1758503562,15195.82227140999,136.67057631000353,50721.19973688 2025-09-22,01:12:44.000,265,11019546,-795,0,1758503563,15195.88289819999,136.57188848999795,50721.23467248001 2025-09-22,01:12:45.000,265,11019525,-795,0,1758503564,15195.70101782999,136.69877283000096,50721.06698160001 2025-09-22,01:12:46.000,265,11019599,-795,0,1758503565,15195.66059996999,136.5436919700005,50721.01108464 2025-09-22,01:12:47.000,265,11019546,-795,0,1758503566,15195.876161889995,136.8397554300027,50721.073968720004 2025-09-22,01:12:48.000,265,11019341,-795,0,1758503567,15195.76164461999,136.8397554300027,50721.2765952 2025-09-22,01:12:49.000,265,11019583,-795,0,1758503568,15195.795326169995,136.8750010799995,50721.15781416 2025-09-22,01:12:50.000,265,11019387,-795,0,1758503569,15195.64712735,136.79746064999927,50721.025058880005 2025-09-22,01:12:51.000,265,11019288,-795,0,1758503570,15195.775117239995,136.69877283000096,50721.26960808 2025-09-22,01:12:52.000,265,11019659,-795,0,1758503571,15195.64039103999,136.76926413000183,50721.28358232001 2025-09-22,01:12:53.000,265,11019332,-795,0,1758503572,15195.532610079994,136.7410676100044,50720.98313616 2025-09-22,01:12:54.000,265,11019400,-795,0,1758503573,15195.68754521,136.86795195000013,50721.12986568 2025-09-22,01:12:55.000,265,11019385,-795,0,1758503574,15195.66059996999,136.76221500000247,50721.15781416 2025-09-22,01:12:56.000,265,11019599,-795,0,1758503575,15195.566291629999,136.7410676100044,50721.17877552 2025-09-22,01:12:57.000,265,11019709,-795,0,1758503576,15195.59997317999,136.71992021999904,50721.28358232001 2025-09-22,01:12:58.000,265,11019706,-795,0,1758503577,15195.451774359994,136.76221500000247,50721.046020240006 2025-09-22,01:12:59.000,265,11019432,-795,0,1758503578,15195.451774359994,136.91729586000292,50721.3464664 2025-09-22,01:13:00.000,265,11019380,-795,0,1758503579,15195.498928529989,136.92434499000228,50721.15082704 2025-09-22,01:13:01.000,265,11019537,-795,0,1758503580,15195.451774359994,136.7410676100044,50721.23467248001 2025-09-22,01:13:02.000,265,11019581,-795,0,1758503581,15195.512401149994,136.6423797899988,50721.13685280001 2025-09-22,01:13:03.000,265,11019475,-795,0,1758503582,15195.485455909999,137.03008193999995,50721.36742776 2025-09-22,01:13:04.000,265,11019488,-795,0,1758503583,15195.303575539998,136.89614847000485,50721.241659600004 2025-09-22,01:13:05.000,265,11019614,-795,0,1758503584,15195.202530889997,136.7410676100044,50721.20672400001 2025-09-22,01:13:06.000,265,11019718,-795,0,1758503585,15195.492192219994,136.9736888999978,50721.19973688 2025-09-22,01:13:07.000,265,11019612,-795,0,1758503586,15195.290102919993,136.8397554300027,50721.262620960006 2025-09-22,01:13:08.000,265,11019447,-795,0,1758503587,15195.397883879989,136.85385369000142,50721.40236336001 2025-09-22,01:13:09.000,265,11019817,-795,0,1758503588,15195.229476129993,136.9736888999978,50721.241659600004 2025-09-22,01:13:10.000,265,11019405,-795,0,1758503589,15195.054332070002,136.98073803000443,50720.94121344 2025-09-22,01:13:11.000,265,11019828,-795,0,1758503590,15195.101486239997,136.96663976999844,50721.25563384001 2025-09-22,01:13:12.000,265,11019445,-795,0,1758503591,15195.229476129993,136.96663976999844,50721.30454368001 2025-09-22,01:13:13.000,265,11019478,-795,0,1758503592,15195.276630299988,137.0230328100006,50721.25563384001 2025-09-22,01:13:14.000,265,11019755,-795,0,1758503593,15195.108222549992,136.86090282000077,50721.25563384001 2025-09-22,01:13:15.000,265,11019763,-795,0,1758503594,15195.141904099997,136.8890993399982,50721.23467248001 2025-09-22,01:13:16.000,265,11019424,-795,0,1758503595,15195.162113029997,137.01598368000123,50721.17877552 2025-09-22,01:13:17.000,265,11019409,-795,0,1758503596,15195.034123140002,136.93139412000164,50721.25563384001 2025-09-22,01:13:18.000,265,11019720,-795,0,1758503597,15195.155376720002,137.05122932999802,50721.22069824 2025-09-22,01:13:19.000,265,11019677,-795,0,1758503598,15195.108222549992,136.938443250001,50721.1019172 2025-09-22,01:13:20.000,265,11019404,-795,0,1758503599,15195.202530889997,136.9877871600038,50721.2765952 2025-09-22,01:13:21.000,265,11019535,-795,0,1758503600,15195.135167790002,136.89614847000485,50721.22069824 2025-09-22,01:13:22.000,265,11019677,-795,0,1758503601,15195.101486239997,137.12876975999825,50721.29755656 2025-09-22,01:13:23.000,265,11019500,-795,0,1758503602,15195.081277309997,137.04418019999866,50721.42332472001 2025-09-22,01:13:24.000,265,11019499,-795,0,1758503603,15195.121695169997,137.05122932999802,50721.16480128001 2025-09-22,01:13:25.000,265,11019657,-795,0,1758503604,15195.108222549992,137.06532759000402,50720.99711040001 2025-09-22,01:13:26.000,265,11019407,-795,0,1758503605,15195.148640409992,136.95254150999972,50721.03903312001 2025-09-22,01:13:27.000,265,11019251,-795,0,1758503606,15195.108222549992,137.0230328100006,50720.98313616 2025-09-22,01:13:28.000,265,11019452,-795,0,1758503607,15194.973496350001,137.07942585000274,50721.03903312001 2025-09-22,01:13:29.000,265,11019445,-795,0,1758503608,15195.121695169997,137.0230328100006,50720.94121344 2025-09-22,01:13:30.000,265,11019590,-795,0,1758503609,15195.013914210002,137.0864749800021,50721.03903312001 2025-09-22,01:13:31.000,265,11019545,-795,0,1758503610,15195.121695169997,137.25565410000127,50721.20672400001 2025-09-22,01:13:32.000,265,11019544,-795,0,1758503611,15195.141904099997,137.09352411000145,50720.94121344 2025-09-22,01:13:33.000,265,11019742,-795,0,1758503612,15195.061068379997,137.29089974999806,50721.06698160001 2025-09-22,01:13:34.000,265,11019651,-795,0,1758503613,15195.094749930002,137.19221192999976,50720.99711040001 2025-09-22,01:13:35.000,265,11019565,-795,0,1758503614,15195.168849339992,136.9031976000042,50721.032046 2025-09-22,01:13:36.000,265,11019456,-795,0,1758503615,15195.141904099997,137.11467149999953,50720.976149040005 2025-09-22,01:13:37.000,265,11019451,-795,0,1758503616,15195.209267199993,137.13581889000488,50721.06698160001 2025-09-22,01:13:38.000,265,11019482,-795,0,1758503617,15195.054332070002,137.34024366000085,50720.93422632 2025-09-22,01:13:39.000,265,11019593,-795,0,1758503618,15195.175585650002,137.06532759000402,50720.906277840004 2025-09-22,01:13:40.000,265,11019459,-795,0,1758503619,15195.034123140002,137.26270323000062,50720.79448392 2025-09-22,01:13:41.000,265,11019303,-795,0,1758503620,15195.155376720002,137.32614540000213,50721.01807176001 2025-09-22,01:13:42.000,265,11019525,-795,0,1758503621,15195.236212440002,137.22745758000383,50721.032046 2025-09-22,01:13:43.000,265,11019377,-795,0,1758503622,15195.094749930002,137.2838506199987,50720.93422632 2025-09-22,01:13:44.000,265,11019377,-795,0,1758503623,15195.216003510002,137.3684401799983,50720.89929072001 2025-09-22,01:13:45.000,265,11019558,-795,0,1758503624,15195.242948749998,137.3331945300015,50720.96916192001 2025-09-22,01:13:46.000,265,11019170,-795,0,1758503625,15195.236212440002,137.4953245200013,50720.7874968 2025-09-22,01:13:47.000,265,11019715,-795,0,1758503626,15195.276630299988,137.38253844000428,50720.91326496 2025-09-22,01:13:48.000,265,11019737,-795,0,1758503627,15195.290102919993,137.46712800000387,50720.99711040001 2025-09-22,01:13:49.000,265,11019540,-795,0,1758503628,15195.445038049998,137.46712800000387,50721.025058880005 2025-09-22,01:13:50.000,265,11019431,-795,0,1758503629,15195.175585650002,137.38253844000428,50721.03903312001 2025-09-22,01:13:51.000,265,11019460,-795,0,1758503630,15195.290102919993,137.38253844000428,50720.87134224001 2025-09-22,01:13:52.000,265,11019518,-795,0,1758503631,15195.249685059993,137.38958757000364,50720.976149040005 2025-09-22,01:13:53.000,265,11019663,-795,0,1758503632,15195.283366609998,137.35434191999957,50720.76653544 2025-09-22,01:13:54.000,265,11019292,-795,0,1758503633,15195.263157679998,137.2979488800047,50720.92025208001 2025-09-22,01:13:55.000,265,11019452,-795,0,1758503634,15195.175585650002,137.38958757000364,50721.00409752 2025-09-22,01:13:56.000,265,11019461,-795,0,1758503635,15195.088013619992,137.32614540000213,50720.87134224001 2025-09-22,01:13:57.000,265,11019713,-795,0,1758503636,15195.168849339992,137.31204714000341,50720.98313616 2025-09-22,01:13:58.000,265,11019416,-795,0,1758503637,15195.074541000002,137.4812262600026,50720.94820056001 2025-09-22,01:13:59.000,265,11019232,-795,0,1758503638,15195.162113029997,137.31909627000277,50720.95518768 2025-09-22,01:14:00.000,265,11019535,-795,0,1758503639,15195.007177899992,137.4812262600026,50720.9621748 2025-09-22,01:14:01.000,265,11019377,-795,0,1758503640,15195.000441589997,137.396636700003,50721.01807176001 2025-09-22,01:14:02.000,265,11019596,-795,0,1758503641,15194.973496350001,137.38253844000428,50720.759548320006 2025-09-22,01:14:03.000,265,11019424,-795,0,1758503642,15195.020650519997,137.4953245200013,50720.9621748 2025-09-22,01:14:04.000,265,11019371,-795,0,1758503643,15194.946551109992,137.41073496000172,50721.08095584 2025-09-22,01:14:05.000,265,11019577,-795,0,1758503644,15195.027386829992,137.38958757000364,50720.91326496 2025-09-22,01:14:06.000,265,11019595,-795,0,1758503645,15194.939814799996,137.52352103999874,50720.89929072001 2025-09-22,01:14:07.000,265,11019423,-795,0,1758503646,15194.993705280001,137.44598060999851,50720.99012328 2025-09-22,01:14:08.000,265,11019608,-795,0,1758503647,15195.020650519997,137.47417713000323,50720.84339376 2025-09-22,01:14:09.000,265,11019634,-795,0,1758503648,15194.912869560001,137.30499801000406,50720.85038088001 2025-09-22,01:14:10.000,265,11019642,-795,0,1758503649,15195.000441589997,137.48827539000195,50720.62679304 2025-09-22,01:14:11.000,265,11019571,-795,0,1758503650,15194.926342179991,137.5305701699981,50720.86435512 2025-09-22,01:14:12.000,265,11019855,-795,0,1758503651,15194.939814799996,137.46712800000387,50720.60583168 2025-09-22,01:14:13.000,265,11019276,-795,0,1758503652,15194.879188009996,137.5940123399996,50720.66871576 2025-09-22,01:14:14.000,265,11019591,-795,0,1758503653,15195.061068379997,137.53761930000474,50720.77352256 2025-09-22,01:14:15.000,265,11019811,-795,0,1758503654,15194.872451700001,137.50237365000066,50721.1019172 2025-09-22,01:14:16.000,265,11019552,-795,0,1758503655,15194.980232659997,137.6433562500024,50720.689677120004 2025-09-22,01:14:17.000,265,11019309,-795,0,1758503656,15194.879188009996,137.4600788700045,50720.80147104001 2025-09-22,01:14:18.000,265,11019514,-795,0,1758503657,15195.034123140002,137.396636700003,50720.92025208001 2025-09-22,01:14:19.000,265,11019399,-795,0,1758503658,15194.825297529991,137.31204714000341,50720.73159984001 2025-09-22,01:14:20.000,265,11019491,-795,0,1758503659,15194.879188009996,137.62925799000368,50720.69666424 2025-09-22,01:14:21.000,265,11019425,-795,0,1758503660,15195.027386829992,137.5940123399996,50720.83640664 2025-09-22,01:14:22.000,265,11019660,-795,0,1758503661,15195.047595759992,137.53761930000474,50720.78050968001 2025-09-22,01:14:23.000,265,11019546,-795,0,1758503662,15195.155376720002,137.50237365000066,50720.5778832 2025-09-22,01:14:24.000,265,11019658,-795,0,1758503663,15195.182321959997,137.53761930000474,50720.5778832 2025-09-22,01:14:25.000,265,11019454,-795,0,1758503664,15195.101486239997,137.61515972999769,50720.759548320006 2025-09-22,01:14:26.000,265,11019518,-795,0,1758503665,15195.040859449997,137.6433562500024,50720.689677120004 2025-09-22,01:14:27.000,265,11019440,-795,0,1758503666,15195.148640409992,137.5305701699981,50720.78050968001 2025-09-22,01:14:28.000,265,11019661,-795,0,1758503667,15195.061068379997,137.5446684300041,50720.65474152 2025-09-22,01:14:29.000,265,11019674,-795,0,1758503668,15195.148640409992,137.52352103999874,50720.7176256 2025-09-22,01:14:30.000,265,11019428,-795,0,1758503669,15195.000441589997,137.76319145999878,50720.62679304 2025-09-22,01:14:31.000,265,11019308,-795,0,1758503670,15195.249685059993,137.50237365000066,50720.66172864001 2025-09-22,01:14:32.000,265,11019581,-795,0,1758503671,15195.370938639993,137.60106146999897,50720.76653544 2025-09-22,01:14:33.000,265,11019792,-795,0,1758503672,15195.404620189998,137.840731889999,50720.710638480006 2025-09-22,01:14:34.000,265,11019357,-795,0,1758503673,15195.384411259998,137.56581582000217,50720.67570288 2025-09-22,01:14:35.000,265,11019541,-795,0,1758503674,15195.404620189998,137.5940123399996,50720.76653544 2025-09-22,01:14:36.000,265,11019523,-795,0,1758503675,15195.451774359994,137.72089668000262,50720.640767280005 2025-09-22,01:14:37.000,265,11019597,-795,0,1758503676,15195.451774359994,137.63630712000304,50720.878329360006 2025-09-22,01:14:38.000,265,11019628,-795,0,1758503677,15195.397883879989,137.77728972000477,50720.54993472 2025-09-22,01:14:39.000,265,11019453,-795,0,1758503678,15195.458510669989,137.63630712000304,50720.59884456 2025-09-22,01:14:40.000,265,11019531,-795,0,1758503679,15195.519137459989,137.71384755000327,50720.70365136001 2025-09-22,01:14:41.000,265,11019565,-795,0,1758503680,15195.424829119998,137.65745451000112,50720.521986240004 2025-09-22,01:14:42.000,265,11019583,-795,0,1758503681,15195.411356499993,137.78433885000413,50720.51499912001 2025-09-22,01:14:43.000,265,11019595,-795,0,1758503682,15195.525873769999,137.84778101999837,50720.59884456 2025-09-22,01:14:44.000,265,11019318,-795,0,1758503683,15195.458510669989,137.68565102999855,50720.62679304 2025-09-22,01:14:45.000,265,11019622,-795,0,1758503684,15195.431565429993,137.83368275999965,50720.7176256 2025-09-22,01:14:46.000,265,11019590,-795,0,1758503685,15195.377674949988,137.6786018999992,50720.60583168 2025-09-22,01:14:47.000,265,11019503,-795,0,1758503686,15195.391147569993,137.65745451000112,50720.710638480006 2025-09-22,01:14:48.000,265,11019876,-795,0,1758503687,15195.438301739989,137.73499494000134,50720.689677120004 2025-09-22,01:14:49.000,265,11019441,-795,0,1758503688,15195.418092809989,137.56581582000217,50720.65474152 2025-09-22,01:14:50.000,265,11019481,-795,0,1758503689,15195.391147569993,137.69974929000455,50720.53596048001 2025-09-22,01:14:51.000,265,11019226,-795,0,1758503690,15195.337257089988,137.62925799000368,50720.67570288 2025-09-22,01:14:52.000,265,11019683,-795,0,1758503691,15195.411356499993,137.75614232999942,50720.7176256 2025-09-22,01:14:53.000,265,11019786,-795,0,1758503692,15195.438301739989,137.68565102999855,50720.857368000004 2025-09-22,01:14:54.000,265,11019343,-795,0,1758503693,15195.55955531999,137.65745451000112,50720.808458160005 2025-09-22,01:14:55.000,265,11019495,-795,0,1758503694,15195.525873769999,137.60811059999833,50720.79448392 2025-09-22,01:14:56.000,265,11019672,-795,0,1758503695,15195.498928529989,137.77728972000477,50720.99012328 2025-09-22,01:14:57.000,265,11019734,-795,0,1758503696,15195.451774359994,137.5446684300041,50720.67570288 2025-09-22,01:14:58.000,265,11019400,-795,0,1758503697,15195.438301739989,137.6433562500024,50720.878329360006 2025-09-22,01:14:59.000,265,11019610,-795,0,1758503698,15195.451774359994,137.55171756000345,50720.94820056001 2025-09-22,01:15:00.000,265,11019564,-795,0,1758503699,15195.478719599989,137.4953245200013,50720.87134224001 2025-09-22,01:15:01.000,265,11019514,-795,0,1758503700,15195.465246979998,137.5587666900028,50720.96916192001 2025-09-22,01:15:02.000,265,11019606,-795,0,1758503701,15195.404620189998,137.42483322000044,50720.79448392 2025-09-22,01:15:03.000,265,11019530,-795,0,1758503702,15195.370938639993,137.48827539000195,50720.87134224001 2025-09-22,01:15:04.000,265,11019531,-795,0,1758503703,15195.236212440002,137.48827539000195,50721.01807176001 2025-09-22,01:15:05.000,265,11019405,-795,0,1758503704,15195.337257089988,137.48827539000195,50720.88531648 2025-09-22,01:15:06.000,265,11019322,-795,0,1758503705,15195.357466019988,137.42483322000044,50720.93422632 2025-09-22,01:15:07.000,265,11019552,-795,0,1758503706,15195.296839229988,137.4812262600026,50720.94820056001 2025-09-22,01:15:08.000,265,11019280,-795,0,1758503707,15195.397883879989,137.4318823499998,50720.79448392 2025-09-22,01:15:09.000,265,11019558,-795,0,1758503708,15195.296839229988,137.34024366000085,50720.88531648 2025-09-22,01:15:10.000,265,11019558,-795,0,1758503709,15195.229476129993,137.38253844000428,50721.046020240006 2025-09-22,01:15:11.000,265,11019493,-795,0,1758503710,15195.317048159988,137.24155584000255,50720.96916192001 2025-09-22,01:15:12.000,265,11019493,-795,0,1758503711,15195.229476129993,137.4318823499998,50720.99012328 2025-09-22,01:15:13.000,265,11019780,-795,0,1758503712,15195.135167790002,137.20631018999848,50720.86435512 2025-09-22,01:15:14.000,265,11019282,-795,0,1758503713,15195.195794580002,137.16401541000232,50720.927239200006 2025-09-22,01:15:15.000,265,11019571,-795,0,1758503714,15194.966760039992,136.9031976000042,50720.89929072001 2025-09-22,01:15:16.000,265,11019414,-795,0,1758503715,15195.027386829992,137.12876975999825,50720.92025208001 2025-09-22,01:15:17.000,265,11019128,-795,0,1758503716,15195.148640409992,137.1499171500036,50720.710638480006 2025-09-22,01:15:18.000,265,11019427,-795,0,1758503717,15195.007177899992,137.05827846000466,50720.84339376 2025-09-22,01:15:19.000,265,11019512,-795,0,1758503718,15195.047595759992,137.27680148999934,50720.808458160005 2025-09-22,01:15:20.000,265,11019435,-795,0,1758503719,15194.966760039992,137.14286802000424,50720.82941952001 2025-09-22,01:15:21.000,265,11019783,-795,0,1758503720,15194.825297529991,136.94549238000036,50720.99711040001 2025-09-22,01:15:22.000,265,11019467,-795,0,1758503721,15194.919605869996,136.91729586000292,50720.857368000004 2025-09-22,01:15:23.000,265,11019429,-795,0,1758503722,15194.906133249991,136.9877871600038,50720.98313616 2025-09-22,01:15:24.000,265,11019372,-795,0,1758503723,15194.919605869996,136.88205020999885,50720.96916192001 2025-09-22,01:15:25.000,265,11019588,-795,0,1758503724,15195.027386829992,136.91024673000356,50720.87134224001 2025-09-22,01:15:26.000,265,11019720,-795,0,1758503725,15194.899396939996,136.91729586000292,50720.87134224001 2025-09-22,01:15:27.000,265,11019588,-795,0,1758503726,15195.067804689992,136.82565717000398,50720.84339376 2025-09-22,01:15:28.000,265,11019256,-795,0,1758503727,15194.966760039992,136.5648393599986,50721.08095584 2025-09-22,01:15:29.000,265,11019637,-795,0,1758503728,15194.939814799996,136.78336239000055,50720.79448392 2025-09-22,01:15:30.000,265,11019500,-795,0,1758503729,15195.027386829992,136.76221500000247,50720.738586960004 2025-09-22,01:15:31.000,265,11019682,-795,0,1758503730,15195.094749930002,136.7904115199999,50720.878329360006 2025-09-22,01:15:32.000,265,11019394,-795,0,1758503731,15195.121695169997,136.60713414000202,50720.80147104001 2025-09-22,01:15:33.000,265,11019305,-795,0,1758503732,15195.168849339992,136.81860804000462,50720.67570288 2025-09-22,01:15:34.000,265,11019519,-795,0,1758503733,15195.209267199993,136.73401847999776,50720.61281880001 2025-09-22,01:15:35.000,265,11019610,-795,0,1758503734,15195.175585650002,136.60008501000266,50720.689677120004 2025-09-22,01:15:36.000,265,11019452,-795,0,1758503735,15195.249685059993,136.86090282000077,50720.77352256 2025-09-22,01:15:37.000,265,11019303,-795,0,1758503736,15195.411356499993,136.5930358800033,50720.878329360006 2025-09-22,01:15:38.000,265,11019451,-795,0,1758503737,15195.343993399998,136.45910241000092,50720.59884456 2025-09-22,01:15:39.000,265,11019537,-795,0,1758503738,15195.458510669989,136.43795502000285,50720.63378016001 2025-09-22,01:15:40.000,265,11019491,-795,0,1758503739,15195.512401149994,136.49434805999772,50720.61281880001 2025-09-22,01:15:41.000,265,11019661,-795,0,1758503740,15195.64039103999,136.43795502000285,50720.80147104001 2025-09-22,01:15:42.000,265,11019393,-795,0,1758503741,15195.613445799994,136.31107067999983,50720.67570288 2025-09-22,01:15:43.000,265,11019690,-795,0,1758503742,15195.451774359994,136.37451285000134,50720.5778832 2025-09-22,01:15:44.000,265,11019181,-795,0,1758503743,15195.62018210999,136.46615154000028,50720.60583168 2025-09-22,01:15:45.000,265,11019502,-795,0,1758503744,15195.76838093,136.480249799999,50720.60583168 2025-09-22,01:15:46.000,265,11019579,-795,0,1758503745,15195.80206247999,136.43795502000285,50720.39621808001 2025-09-22,01:15:47.000,265,11019610,-795,0,1758503746,15195.82900772,136.2828741600024,50720.6477544 2025-09-22,01:15:48.000,265,11019571,-795,0,1758503747,15195.84921665,136.26172677000432,50720.65474152 2025-09-22,01:15:49.000,265,11019612,-795,0,1758503748,15195.76838093,136.05730200000107,50720.591857440006 2025-09-22,01:15:50.000,265,11019747,-795,0,1758503749,15196.01088809,136.36041459000262,50720.542947600006 2025-09-22,01:15:51.000,265,11019918,-795,0,1758503750,15196.064778569991,136.21238286000153,50720.43115368 2025-09-22,01:15:52.000,265,11019581,-795,0,1758503751,15196.098460119996,136.3815619800007,50720.49403776001 2025-09-22,01:15:53.000,265,11019510,-795,0,1758503752,15196.165823219992,136.33926720000454,50720.53596048001 2025-09-22,01:15:54.000,265,11019496,-795,0,1758503753,15196.179295839996,136.3815619800007,50720.44512792001 2025-09-22,01:15:55.000,265,11019642,-795,0,1758503754,15196.239922629997,136.2969724200011,50720.424166560006 2025-09-22,01:15:56.000,265,11019356,-795,0,1758503755,15196.482429789998,136.38861111000006,50720.54993472 2025-09-22,01:15:57.000,265,11019557,-795,0,1758503756,15196.563265509998,136.480249799999,50720.48705064 2025-09-22,01:15:58.000,265,11019593,-795,0,1758503757,15196.536320269988,136.45910241000092,50720.508012 2025-09-22,01:15:59.000,265,11019492,-795,0,1758503758,15196.644101229998,136.43795502000285,50720.36826960001 2025-09-22,01:16:00.000,265,11019698,-795,0,1758503759,15196.75861849999,136.480249799999,50720.43115368 2025-09-22,01:16:01.000,265,11019310,-795,0,1758503760,15196.92028993999,136.2969724200011,50720.65474152 2025-09-22,01:16:02.000,265,11019348,-795,0,1758503761,15197.0280709,136.38861111000006,50720.52897336 2025-09-22,01:16:03.000,265,11019615,-795,0,1758503762,15196.98091672999,136.33926720000454,50720.689677120004 2025-09-22,01:16:04.000,265,11019710,-795,0,1758503763,15197.14258816999,136.14189156000066,50720.38224384 2025-09-22,01:16:05.000,265,11019565,-795,0,1758503764,15197.156060789996,136.25467763999768,50720.38224384 2025-09-22,01:16:06.000,265,11019360,-795,0,1758503765,15197.16953341,135.94451592000405,50720.59884456 2025-09-22,01:16:07.000,265,11019537,-795,0,1758503766,15197.14258816999,136.05730200000107,50720.53596048001 2025-09-22,01:16:08.000,265,11019721,-795,0,1758503767,15197.317732229996,136.15598981999938,50720.403205200004 2025-09-22,01:16:09.000,265,11019582,-795,0,1758503768,15197.176269719996,136.10664591000386,50720.34032112 2025-09-22,01:16:10.000,265,11019731,-795,0,1758503769,15197.12237923999,135.8881228800019,50720.31935976 2025-09-22,01:16:11.000,265,11019628,-795,0,1758503770,15197.277314369996,135.96566331000213,50720.45211504 2025-09-22,01:16:12.000,265,11019597,-795,0,1758503771,15197.243632819991,135.96566331000213,50720.235514320004 2025-09-22,01:16:13.000,265,11019765,-795,0,1758503772,15197.492876290002,135.88107375000254,50720.29839840001 2025-09-22,01:16:14.000,265,11019605,-795,0,1758503773,15197.432249500001,135.90222114000062,50720.22852720001 2025-09-22,01:16:15.000,265,11019511,-795,0,1758503774,15197.378359019996,135.97976157000085,50720.27743704001 2025-09-22,01:16:16.000,265,11019305,-795,0,1758503775,15197.459194739997,135.79648419000296,50720.44512792001 2025-09-22,01:16:17.000,265,11019757,-795,0,1758503776,15197.607393559992,135.69779637000465,50720.41019232 2025-09-22,01:16:18.000,265,11019533,-795,0,1758503777,15197.627602489993,135.95861418000277,50720.41717944001 2025-09-22,01:16:19.000,265,11019533,-795,0,1758503778,15197.661284039998,135.8387789699991,50720.207565840006 2025-09-22,01:16:20.000,265,11019797,-795,0,1758503779,15197.910527509994,135.85287722999783,50720.1935916 2025-09-22,01:16:21.000,265,11019638,-795,0,1758503780,15197.964417989999,135.9374667900047,50720.27044992 2025-09-22,01:16:22.000,265,11019608,-795,0,1758503781,15197.950945369994,135.71894376000273,50720.34032112 2025-09-22,01:16:23.000,265,11019669,-795,0,1758503782,15198.045253709999,135.76828766999824,50720.49403776001 2025-09-22,01:16:24.000,265,11019767,-795,0,1758503783,15198.07893525999,135.88107375000254,50720.1935916 2025-09-22,01:16:25.000,265,11019454,-795,0,1758503784,15198.24734301,135.77533680000488,50720.43115368 2025-09-22,01:16:26.000,265,11019299,-795,0,1758503785,15198.503322789991,135.76123853999889,50720.5778832 2025-09-22,01:16:27.000,265,11019745,-795,0,1758503786,15198.483113859991,135.65550159000122,50720.38224384 2025-09-22,01:16:28.000,265,11019633,-795,0,1758503787,15198.523531719991,135.69779637000465,50720.235514320004 2025-09-22,01:16:29.000,265,11019225,-795,0,1758503788,15198.563949579991,135.7259928900021,50720.41019232 2025-09-22,01:16:30.000,265,11019525,-795,0,1758503789,15198.577422199996,135.7894350600036,50720.354295360004 2025-09-22,01:16:31.000,265,11019470,-795,0,1758503790,15198.766038879992,135.6414033300025,50720.473076400005 2025-09-22,01:16:32.000,265,11019612,-795,0,1758503791,15198.887292459993,135.71189463000337,50720.46608928001 2025-09-22,01:16:33.000,265,11019454,-795,0,1758503792,15198.995073419988,135.4792733400027,50720.51499912001 2025-09-22,01:16:34.000,265,11019797,-795,0,1758503793,15198.887292459993,135.704845500004,50720.55692184 2025-09-22,01:16:35.000,265,11019517,-795,0,1758503794,15198.934446629988,135.704845500004,50720.4381408 2025-09-22,01:16:36.000,265,11019558,-795,0,1758503795,15198.954655559988,135.60615767999843,50720.591857440006 2025-09-22,01:16:37.000,265,11019615,-795,0,1758503796,15199.069172829993,135.34533987000032,50720.62679304 2025-09-22,01:16:38.000,265,11019583,-795,0,1758503797,15199.015282349988,135.50042073000077,50720.63378016001 2025-09-22,01:16:39.000,265,11019438,-795,0,1758503798,15199.203899029999,135.3946837800031,50720.6477544 2025-09-22,01:16:40.000,265,11019443,-795,0,1758503799,15199.055700209989,135.3805855200044,50720.48705064 2025-09-22,01:16:41.000,265,11019455,-795,0,1758503800,15199.19716271999,135.3312416100016,50720.82941952001 2025-09-22,01:16:42.000,265,11019580,-795,0,1758503801,15198.974864489988,135.19025900999986,50720.542947600006 2025-09-22,01:16:43.000,265,11019516,-795,0,1758503802,15199.30494368,135.17616075000115,50720.542947600006 2025-09-22,01:16:44.000,265,11019807,-795,0,1758503803,15199.109590689994,135.0351781499994,50720.55692184 2025-09-22,01:16:45.000,265,11019421,-795,0,1758503804,15199.352097849995,135.16206249000243,50720.591857440006 2025-09-22,01:16:46.000,265,11019427,-795,0,1758503805,15199.21737164999,135.12681683999836,50720.710638480006 2025-09-22,01:16:47.000,265,11019555,-795,0,1758503806,15199.36557047,135.04222727999877,50720.61980592 2025-09-22,01:16:48.000,265,11019276,-795,0,1758503807,15199.35883415999,134.99993250000261,50720.61281880001 2025-09-22,01:16:49.000,265,11019750,-795,0,1758503808,15199.48682405,134.90829381000367,50720.8224324 2025-09-22,01:16:50.000,265,11019475,-795,0,1758503809,15199.3857794,134.9858342400039,50720.93422632 2025-09-22,01:16:51.000,265,11019492,-795,0,1758503810,15199.54071452999,134.95058858999982,50720.72461272 2025-09-22,01:16:52.000,265,11019887,-795,0,1758503811,15199.372306779995,134.9223920700024,50720.570896080004 2025-09-22,01:16:53.000,265,11019624,-795,0,1758503812,15199.62155024999,134.9858342400039,50720.80147104001 2025-09-22,01:16:54.000,265,11019667,-795,0,1758503813,15199.695649659996,134.9364903300011,50720.591857440006 2025-09-22,01:16:55.000,265,11019630,-795,0,1758503814,15199.655231799996,135.02812902000005,50720.60583168 2025-09-22,01:16:56.000,265,11019312,-795,0,1758503815,15199.715858589996,134.79550772999937,50720.83640664 2025-09-22,01:16:57.000,265,11019483,-795,0,1758503816,15199.864057409992,134.78140947000065,50720.79448392 2025-09-22,01:16:58.000,265,11019552,-795,0,1758503817,15199.891002650002,134.9223920700024,50720.62679304 2025-09-22,01:16:59.000,265,11019302,-795,0,1758503818,15199.944893129992,134.84485164000216,50720.74557408 2025-09-22,01:17:00.000,265,11019142,-795,0,1758503819,15199.998783609997,134.79550772999937,50720.65474152 2025-09-22,01:17:01.000,265,11019575,-795,0,1758503820,15199.944893129992,134.64042686999892,50720.6477544 2025-09-22,01:17:02.000,265,11019551,-795,0,1758503821,15199.850584790001,134.82370425000408,50720.906277840004 2025-09-22,01:17:03.000,265,11019319,-795,0,1758503822,15200.059410399997,134.7884586,50720.74557408 2025-09-22,01:17:04.000,265,11019447,-795,0,1758503823,15200.059410399997,134.64042686999892,50720.7874968 2025-09-22,01:17:05.000,265,11019740,-795,0,1758503824,15200.126773499993,134.71796729999915,50720.80147104001 2025-09-22,01:17:06.000,265,11019620,-795,0,1758503825,15200.093091950002,134.54878817999997,50720.67570288 2025-09-22,01:17:07.000,265,11019515,-795,0,1758503826,15200.133509809988,134.56993556999805,50720.87134224001 2025-09-22,01:17:08.000,265,11019139,-755,0,1758503827,15200.012256230002,134.6897707800017,50720.69666424 2025-09-22,01:17:09.000,265,11019522,-795,0,1758503828,15200.146982429993,134.58403383000405,50720.68269000001 2025-09-22,01:17:10.000,265,11019598,-795,0,1758503829,15200.200872909998,134.56993556999805,50720.62679304 2025-09-22,01:17:11.000,265,11019212,-795,0,1758503830,15200.301917559998,134.56993556999805,50720.72461272 2025-09-22,01:17:12.000,265,11019433,-795,0,1758503831,15200.227818149993,134.4289529700036,50720.74557408 2025-09-22,01:17:13.000,265,11019558,-795,0,1758503832,15200.241290769998,134.39370731999952,50720.7176256 2025-09-22,01:17:14.000,265,11019486,-795,0,1758503833,15200.429907449994,134.28797037000186,50720.738586960004 2025-09-22,01:17:15.000,265,11019333,-795,0,1758503834,15200.342335419999,134.55583730999933,50720.88531648 2025-09-22,01:17:16.000,265,11019583,-795,0,1758503835,15200.423171139999,134.4782968799991,50720.79448392 2025-09-22,01:17:17.000,265,11019482,-795,0,1758503836,15200.43664375999,134.42190384000423,50720.93422632 2025-09-22,01:17:18.000,265,11019340,-795,0,1758503837,15200.551161029995,134.27387211000314,50720.83640664 2025-09-22,01:17:19.000,265,11019628,-795,0,1758503838,15200.50400686,134.28797037000186,50720.878329360006 2025-09-22,01:17:20.000,265,11019275,-795,0,1758503839,15200.611787819995,134.27387211000314,50720.7176256 2025-09-22,01:17:21.000,265,11019752,-795,0,1758503840,15200.773459259995,134.1681351599982,50720.927239200006 2025-09-22,01:17:22.000,265,11019805,-795,0,1758503841,15200.69935984999,134.10469299000397,50720.89929072001 2025-09-22,01:17:23.000,265,11019332,-795,0,1758503842,15200.861031289991,134.12584038000205,50720.92025208001 2025-09-22,01:17:24.000,265,11019528,-795,0,1758503843,15200.921658079991,133.9848577800003,50720.8224324 2025-09-22,01:17:25.000,265,11019566,-795,0,1758503844,15200.894712839996,134.0342016900031,50721.01807176001 2025-09-22,01:17:26.000,265,11019517,-795,0,1758503845,15200.90818546,133.79453127000306,50720.75256120001 2025-09-22,01:17:27.000,265,11019574,-795,0,1758503846,15200.955339629996,133.9707595200016,50720.94820056001 2025-09-22,01:17:28.000,265,11019607,-795,0,1758503847,15201.110274760002,133.85092430999794,50721.05999448 2025-09-22,01:17:29.000,265,11019427,-795,0,1758503848,15201.022702729992,133.886169960002,50721.03903312001 2025-09-22,01:17:30.000,265,11019430,-795,0,1758503849,15201.036175349996,133.90026822000073,50720.808458160005 2025-09-22,01:17:31.000,265,11019584,-795,0,1758503850,15201.002493799991,134.01305429999775,50721.032046 2025-09-22,01:17:32.000,265,11019638,-795,0,1758503851,15201.042911659992,133.90731735000008,50720.95518768 2025-09-22,01:17:33.000,265,11019489,-795,0,1758503852,15201.090065830002,133.886169960002,50721.032046 2025-09-22,01:17:34.000,265,11019442,-795,0,1758503853,15201.164165239992,133.90731735000008,50721.094930080006 2025-09-22,01:17:35.000,265,11019485,-795,0,1758503854,15201.110274760002,133.85797344000457,50720.96916192001 2025-09-22,01:17:36.000,265,11019628,-795,0,1758503855,15201.305627749993,133.79453127000306,50720.94820056001 2025-09-22,01:17:37.000,265,11019595,-795,0,1758503856,15201.359518229998,133.81567866000114,50721.1019172 2025-09-22,01:17:38.000,265,11019438,-795,0,1758503857,15201.359518229998,133.7240399700022,50720.94121344 2025-09-22,01:17:39.000,265,11019563,-795,0,1758503858,15201.346045609993,133.70994171000348,50721.23467248001 2025-09-22,01:17:40.000,265,11019546,-795,0,1758503859,15201.325836679993,133.92846473999816,50721.143839920005 2025-09-22,01:17:41.000,265,11019374,-795,0,1758503860,15201.406672399993,133.759285619999,50721.31851792 2025-09-22,01:17:42.000,265,11019308,-795,0,1758503861,15201.500980739998,133.76633474999835,50721.032046 2025-09-22,01:17:43.000,265,11019815,-795,0,1758503862,15201.541398599999,133.70994171000348,50721.01108464 2025-09-22,01:17:44.000,265,11019489,-795,0,1758503863,15201.507717049994,133.68879431999812,50721.046020240006 2025-09-22,01:17:45.000,265,11019492,-795,0,1758503864,15201.608761699994,133.79453127000306,50721.16480128001 2025-09-22,01:17:46.000,265,11019639,-795,0,1758503865,15201.548134909994,133.59010649999982,50721.19973688 2025-09-22,01:17:47.000,265,11019663,-795,0,1758503866,15201.642443249999,133.78043301000434,50721.08794296001 2025-09-22,01:17:48.000,265,11019528,-795,0,1758503867,15201.662652179999,133.76633474999835,50721.15781416 2025-09-22,01:17:49.000,265,11019353,-795,0,1758503868,15201.689597419994,133.63240128000325,50721.08095584 2025-09-22,01:17:50.000,265,11019534,-795,0,1758503869,15201.770433139995,133.6253521500039,50720.99711040001 2025-09-22,01:17:51.000,265,11019352,-795,0,1758503870,15201.75696051999,133.56190998000238,50721.06698160001 2025-09-22,01:17:52.000,265,11019426,-795,0,1758503871,15201.831059929995,133.5266643299983,50721.15781416 2025-09-22,01:17:53.000,265,11019401,-795,0,1758503872,15201.96578613,133.39977999000257,50721.1717884 2025-09-22,01:17:54.000,265,11019561,-795,0,1758503873,15201.95904981999,133.42797651,50721.15781416 2025-09-22,01:17:55.000,265,11019478,-795,0,1758503874,15201.97925874999,133.30109217000427,50721.19973688 2025-09-22,01:17:56.000,265,11019365,-795,0,1758503875,15201.98599506,133.37158346999786,50721.13685280001 2025-09-22,01:17:57.000,265,11019517,-795,0,1758503876,15201.992731369995,133.2799447799989,50721.20672400001 2025-09-22,01:17:58.000,265,11019540,-795,0,1758503877,15201.891686719995,133.23765000000276,50721.192749760005 2025-09-22,01:17:59.000,265,11019380,-795,0,1758503878,15201.95904981999,133.11076565999974,50721.12986568 2025-09-22,01:18:00.000,265,11019680,-795,0,1758503879,15201.99946767999,133.28699390999827,50721.26960808 2025-09-22,01:18:01.000,265,11019439,-795,0,1758503880,15202.06009446999,133.25174826000148,50721.213711120006 2025-09-22,01:18:02.000,265,11019557,-795,0,1758503881,15202.100512329991,133.00502871000208,50721.23467248001 2025-09-22,01:18:03.000,265,11019565,-795,0,1758503882,15202.053358159996,132.97683219000464,50721.35345352001 2025-09-22,01:18:04.000,265,11019588,-795,0,1758503883,15201.932104579995,133.03322522999952,50721.18576264001 2025-09-22,01:18:05.000,265,11019612,-795,0,1758503884,15202.10724864,132.91339002000313,50721.479221680005 2025-09-22,01:18:06.000,265,11019444,-795,0,1758503885,15202.120721259991,132.84289872000227,50721.25563384001 2025-09-22,01:18:07.000,265,11019635,-795,0,1758503886,15202.080303399991,132.89929176000442,50721.30454368001 2025-09-22,01:18:08.000,265,11019646,-795,0,1758503887,15202.113984949996,132.8076530699982,50721.2765952 2025-09-22,01:18:09.000,265,11019842,-795,0,1758503888,15201.972522439995,132.79355480999948,50721.06698160001 2025-09-22,01:18:10.000,265,11019675,-795,0,1758503889,15202.100512329991,132.78650568000012,50721.143839920005 2025-09-22,01:18:11.000,265,11019603,-795,0,1758503890,15202.100512329991,132.69486699000117,50721.15082704 2025-09-22,01:18:12.000,265,11019566,-795,0,1758503891,15202.194820669996,132.80060393999884,50721.36742776 2025-09-22,01:18:13.000,265,11019673,-795,0,1758503892,15202.134193879996,132.70191612000053,50721.4163376 2025-09-22,01:18:14.000,265,11019702,-795,0,1758503893,15202.093776019996,132.69486699000117,50721.409350480004 2025-09-22,01:18:15.000,265,11019695,-795,0,1758503894,15202.167875430001,132.68076873000246,50721.50018304001 2025-09-22,01:18:16.000,265,11019559,-795,0,1758503895,15202.161139119991,132.64552307999838,50721.36742776 2025-09-22,01:18:17.000,265,11019458,-795,0,1758503896,15202.181348049991,132.71601437999925,50721.42332472001 2025-09-22,01:18:18.000,265,11019602,-795,0,1758503897,15202.255447459997,132.65257220999774,50721.38838912 2025-09-22,01:18:19.000,265,11019762,-795,0,1758503898,15202.228502220001,132.44109831000242,50721.37441488001 2025-09-22,01:18:20.000,265,11019674,-795,0,1758503899,15202.275656389997,132.60322830000223,50721.3464664 2025-09-22,01:18:21.000,265,11019353,-795,0,1758503900,15202.396909969997,132.59617917000287,50721.409350480004 2025-09-22,01:18:22.000,265,11019709,-795,0,1758503901,15202.403646279992,132.64552307999838,50721.409350480004 2025-09-22,01:18:23.000,265,11019523,-795,0,1758503902,15202.430591520002,132.46929482999985,50721.409350480004 2025-09-22,01:18:24.000,265,11019529,-795,0,1758503903,15202.457536759997,132.4129017899977,50721.73774512001 2025-09-22,01:18:25.000,265,11019311,-795,0,1758503904,15202.430591520002,132.3776561400009,50721.430311840006 2025-09-22,01:18:26.000,265,11019843,-795,0,1758503905,15202.551845100003,132.27191919000325,50721.50717016 2025-09-22,01:18:27.000,265,11019387,-795,0,1758503906,15202.437327829997,132.2507717999979,50721.47223456001 2025-09-22,01:18:28.000,265,11019647,-795,0,1758503907,15202.551845100003,132.1802805000043,50721.52114440001 2025-09-22,01:18:29.000,265,11019613,-795,0,1758503908,15202.551845100003,132.3424104900041,50721.63293832 2025-09-22,01:18:30.000,265,11019582,-795,0,1758503909,15202.551845100003,132.1309365900015,50721.43729896 2025-09-22,01:18:31.000,265,11019527,-795,0,1758503910,15202.706780229993,132.09569094000472,50721.63293832 2025-09-22,01:18:32.000,265,11019593,-795,0,1758503911,15202.652889749988,131.9194626899989,50721.730758 2025-09-22,01:18:33.000,265,11019643,-795,0,1758503912,15202.686571299993,131.96175747000234,50721.77268072 2025-09-22,01:18:34.000,265,11019422,-795,0,1758503913,15202.706780229993,131.7855292200038,50721.68883528001 2025-09-22,01:18:35.000,265,11019786,-795,0,1758503914,15202.652889749988,131.81372574000125,50721.75870648001 2025-09-22,01:18:36.000,265,11019443,-795,0,1758503915,15202.706780229993,131.70093966000422,50721.75171936 2025-09-22,01:18:37.000,265,11019481,-795,0,1758503916,15202.801088569999,131.67979226999887,50721.68883528001 2025-09-22,01:18:38.000,265,11019459,-795,0,1758503917,15202.713516539989,131.609300969998,50721.73774512001 2025-09-22,01:18:39.000,265,11019516,-795,0,1758503918,15202.733725469989,131.4471709799982,50721.695822400005 2025-09-22,01:18:40.000,265,11019480,-795,0,1758503919,15202.673098679988,131.40487620000204,50721.72377088 2025-09-22,01:18:41.000,265,11019194,-795,0,1758503920,15202.767407019994,131.623399230004,50721.814603440005 2025-09-22,01:18:42.000,265,11019547,-795,0,1758503921,15202.87518797999,131.49651489000098,50721.60498984 2025-09-22,01:18:43.000,265,11019578,-795,0,1758503922,15203.04359573,131.36963054999796,50721.71678376001 2025-09-22,01:18:44.000,265,11019453,-795,0,1758503923,15203.050332039995,131.4260235900001,50721.71678376001 2025-09-22,01:18:45.000,265,11019620,-795,0,1758503924,15203.009914179995,131.38372881000396,50721.70280952 2025-09-22,01:18:46.000,265,11019632,-795,0,1758503925,15203.21873978999,131.39077794000332,50721.65389968 2025-09-22,01:18:47.000,265,11019462,-795,0,1758503926,15203.30631182,131.27094272999966,50721.6608868 2025-09-22,01:18:48.000,265,11019549,-795,0,1758503927,15203.454510639996,131.27799185999902,50721.78665496001 2025-09-22,01:18:49.000,265,11019364,-795,0,1758503928,15203.441038019992,131.24979534000158,50721.68883528001 2025-09-22,01:18:50.000,265,11019344,-795,0,1758503929,15203.616182079997,131.23569708000286,50721.50717016 2025-09-22,01:18:51.000,265,11019507,-795,0,1758503930,15203.643127319992,131.33438490000117,50721.56306712 2025-09-22,01:18:52.000,265,11019554,-795,0,1758503931,15203.663336249992,131.19340229999943,50721.70280952 2025-09-22,01:18:53.000,265,11019568,-795,0,1758503932,15203.825007689993,131.27094272999966,50721.695822400005 2025-09-22,01:18:54.000,265,11019421,-795,0,1758503933,15203.865425549993,131.19340229999943,50721.63992544001 2025-09-22,01:18:55.000,265,11019639,-795,0,1758503934,15203.851952929988,131.14405839000392,50721.75171936 2025-09-22,01:18:56.000,265,11019497,-795,0,1758503935,15204.040569609999,131.23569708000286,50721.66787392001 2025-09-22,01:18:57.000,265,11019570,-795,0,1758503936,15204.020360679999,131.15815665000264,50721.63293832 2025-09-22,01:18:58.000,265,11019511,-795,0,1758503937,15204.067514849994,130.98897753000347,50721.63293832 2025-09-22,01:18:59.000,265,11019365,-795,0,1758503938,15204.040569609999,131.01012492000154,50721.68184816 2025-09-22,01:19:00.000,265,11019554,-795,0,1758503939,15204.14161426,131.00307579000219,50721.55608 2025-09-22,01:19:01.000,265,11019664,-795,0,1758503940,15204.11466901999,130.78455276000022,50721.695822400005 2025-09-22,01:19:02.000,265,11019422,-795,0,1758503941,15204.148350569994,130.84094580000237,50721.89146176 2025-09-22,01:19:03.000,265,11019526,-795,0,1758503942,15204.101196399999,130.82684754000366,50721.73774512001 2025-09-22,01:19:04.000,265,11019439,-795,0,1758503943,15204.11466901999,130.68586494000192,50721.646912560005 2025-09-22,01:19:05.000,265,11019635,-795,0,1758503944,15204.101196399999,130.63652102999913,50721.70280952 2025-09-22,01:19:06.000,265,11019667,-795,0,1758503945,15204.107932709994,130.65061928999785,50721.82159056 2025-09-22,01:19:07.000,265,11019312,-795,0,1758503946,15204.101196399999,130.56602972999826,50721.70979664001 2025-09-22,01:19:08.000,265,11019567,-795,0,1758503947,15204.24265891,130.48848929999804,50721.646912560005 2025-09-22,01:19:09.000,265,11019583,-795,0,1758503948,15204.229186289995,130.43914539000252,50721.814603440005 2025-09-22,01:19:10.000,265,11019459,-795,0,1758503949,15204.16182319,130.43209626000316,50721.66787392001 2025-09-22,01:19:11.000,265,11019540,-795,0,1758503950,15204.18203212,130.37570322000101,50721.6259512 2025-09-22,01:19:12.000,265,11019422,-795,0,1758503951,15204.310022009995,130.2981627900008,50721.68883528001 2025-09-22,01:19:13.000,265,11019441,-795,0,1758503952,15204.3032857,130.31931017999887,50721.695822400005 2025-09-22,01:19:14.000,265,11019506,-795,0,1758503953,15204.350439869995,130.29111366000143,50721.765693600006 2025-09-22,01:19:15.000,265,11019440,-795,0,1758503954,15204.47842975999,130.29111366000143,50721.8705004 2025-09-22,01:19:16.000,265,11019471,-795,0,1758503955,15204.56600179,130.23472061999928,50721.73774512001 2025-09-22,01:19:17.000,265,11019575,-795,0,1758503956,15204.552529169996,130.26996627000335,50721.68184816 2025-09-22,01:19:18.000,265,11019633,-795,0,1758503957,15204.633364889996,130.12898367000162,50721.695822400005 2025-09-22,01:19:19.000,265,11019513,-795,0,1758503958,15204.741145849992,130.14308193000033,50721.92639736001 2025-09-22,01:19:20.000,265,11019560,-795,0,1758503959,15204.821981569992,130.2981627900008,50721.85652616001 2025-09-22,01:19:21.000,265,11019512,-795,0,1758503960,15204.815245259997,130.07963975999883,50721.82857768 2025-09-22,01:19:22.000,265,11019554,-795,0,1758503961,15204.801772639992,130.13603280000098,50721.8006292 2025-09-22,01:19:23.000,265,11019452,-795,0,1758503962,15204.949971460002,130.1501310599997,50721.863513280005 2025-09-22,01:19:24.000,265,11019592,-795,0,1758503963,15205.024070869993,130.0655415000001,50721.71678376001 2025-09-22,01:19:25.000,265,11019637,-795,0,1758503964,15205.185742309994,130.07259062999947,50721.863513280005 2025-09-22,01:19:26.000,265,11019483,-795,0,1758503965,15205.030807179988,130.0161975900046,50721.70280952 2025-09-22,01:19:27.000,265,11019362,-795,0,1758503966,15205.111642899989,130.1783275800044,50721.77966784 2025-09-22,01:19:28.000,265,11019415,-795,0,1758503967,15205.145324449993,129.9668536800018,50721.863513280005 2025-09-22,01:19:29.000,265,11019584,-795,0,1758503968,15205.347413749994,129.8681658600035,50721.730758 2025-09-22,01:19:30.000,265,11019607,-795,0,1758503969,15205.300259579999,129.85406760000478,50721.84953904 2025-09-22,01:19:31.000,265,11019422,-795,0,1758503970,15205.367622679994,129.88931325000158,50721.94735872 2025-09-22,01:19:32.000,265,11019612,-795,0,1758503971,15205.387831609994,129.91046063999966,50721.90543600001 2025-09-22,01:19:33.000,265,11019632,-795,0,1758503972,15205.60339353,129.84701846999815,50722.01722992 2025-09-22,01:19:34.000,265,11019440,-795,0,1758503973,15205.51582149999,129.804723690002,50722.09408824001 2025-09-22,01:19:35.000,265,11019488,-795,0,1758503974,15205.56297567,129.81177282000135,50722.15697232 2025-09-22,01:19:36.000,265,11019530,-795,0,1758503975,15205.56297567,129.76242890999856,50722.080114000004 2025-09-22,01:19:37.000,265,11019560,-795,0,1758503976,15205.509085189995,129.62849544000346,50722.12902384 2025-09-22,01:19:38.000,265,11019474,-795,0,1758503977,15205.45519470999,129.7060358700037,50722.12203672001 2025-09-22,01:19:39.000,265,11019231,-795,0,1758503978,15205.54276674,129.6073480499981,50722.031204160005 2025-09-22,01:19:40.000,265,11019410,-795,0,1758503979,15205.49561256999,129.5721024000013,50721.98928144 2025-09-22,01:19:41.000,265,11019839,-795,0,1758503980,15205.5831846,129.3747267600047,50722.031204160005 2025-09-22,01:19:42.000,265,11019418,-795,0,1758503981,15205.650547699996,129.4945619700011,50722.080114000004 2025-09-22,01:19:43.000,265,11019643,-795,0,1758503982,15205.59665721999,129.43816892999894,50722.06613976 2025-09-22,01:19:44.000,265,11019437,-795,0,1758503983,15205.670756629996,129.39587415000278,50722.13601096 2025-09-22,01:19:45.000,265,11019530,-795,0,1758503984,15205.690965559996,129.29013719999784,50722.1150496 2025-09-22,01:19:46.000,265,11019592,-795,0,1758503985,15205.60339353,129.48046371000237,50722.149985200005 2025-09-22,01:19:47.000,265,11019512,-795,0,1758503986,15205.650547699996,129.2266950300036,50722.09408824001 2025-09-22,01:19:48.000,265,11019535,-795,0,1758503987,15205.63707507999,129.18440025000018,50722.03819128 2025-09-22,01:19:49.000,265,11019342,-795,0,1758503988,15205.569711979995,129.34653024,50721.9403716 2025-09-22,01:19:50.000,265,11019708,-795,0,1758503989,15205.717910799991,129.3606284999987,50721.90543600001 2025-09-22,01:19:51.000,265,11019419,-795,0,1758503990,15205.798746519991,129.25489155000105,50722.1849208 2025-09-22,01:19:52.000,265,11019638,-795,0,1758503991,15205.933472719997,129.1984985099989,50722.00325568001 2025-09-22,01:19:53.000,265,11019572,-795,0,1758503992,15205.940209029992,129.13505634000467,50721.982294320005 2025-09-22,01:19:54.000,265,11019426,-795,0,1758503993,15205.852636999996,129.19144937999954,50722.07312688001 2025-09-22,01:19:55.000,265,11019600,-795,0,1758503994,15205.953681649997,129.1984985099989,50722.07312688001 2025-09-22,01:19:56.000,265,11019405,-795,0,1758503995,15205.946945340002,129.1984985099989,50722.01722992 2025-09-22,01:19:57.000,265,11019439,-795,0,1758503996,15206.074935229997,129.1984985099989,50722.09408824001 2025-09-22,01:19:58.000,265,11019608,-795,0,1758503997,15206.081671539992,129.10685981999995,50721.933384480006 2025-09-22,01:19:59.000,265,11019377,-795,0,1758503998,15206.142298329993,129.26898980999977,50722.101075360006 2025-09-22,01:20:00.000,265,11019566,-795,0,1758503999,15206.061462609992,129.1139089499993,50722.01722992 2025-09-22,01:20:01.000,265,11019676,-795,0,1758504000,15206.196188809998,129.0998106900006,50722.0102428 2025-09-22,01:20:02.000,265,11019496,-795,0,1758504001,15206.135562019997,129.12095807999867,50722.1150496 2025-09-22,01:20:03.000,265,11019541,-795,0,1758504002,15206.256815599998,129.00817200000165,50722.06613976 2025-09-22,01:20:04.000,265,11019571,-795,0,1758504003,15206.344387629993,129.0504667799978,50722.101075360006 2025-09-22,01:20:05.000,265,11019434,-795,0,1758504004,15206.405014419994,128.98702461000357,50722.14299808001 2025-09-22,01:20:06.000,265,11019557,-795,0,1758504005,15206.391541799989,129.13505634000467,50722.031204160005 2025-09-22,01:20:07.000,265,11019508,-795,0,1758504006,15206.479113829999,128.97292635000485,50722.14299808001 2025-09-22,01:20:08.000,265,11019645,-795,0,1758504007,15206.438695969999,128.9165333100027,50722.23383064 2025-09-22,01:20:09.000,265,11019598,-795,0,1758504008,15206.425223349994,128.9165333100027,50722.08710112 2025-09-22,01:20:10.000,265,11019506,-795,0,1758504009,15206.411750729989,128.8037472299984,50722.09408824001 2025-09-22,01:20:11.000,265,11019659,-795,0,1758504010,15206.47237751999,128.7685015800016,50722.28274048 2025-09-22,01:20:12.000,265,11019607,-795,0,1758504011,15206.425223349994,128.83899288000248,50722.30370184 2025-09-22,01:20:13.000,265,11019402,-795,0,1758504012,15206.51279537999,128.78259984000033,50722.27575336 2025-09-22,01:20:14.000,265,11019557,-795,0,1758504013,15206.445432279994,128.72620679999818,50722.30370184 2025-09-22,01:20:15.000,265,11019435,-795,0,1758504014,15206.566685859994,128.8037472299984,50722.20588216 2025-09-22,01:20:16.000,265,11019584,-795,0,1758504015,15206.566685859994,128.57112593999773,50722.31068896001 2025-09-22,01:20:17.000,265,11019451,-795,0,1758504016,15206.59363109999,128.64866636999795,50722.24081776001 2025-09-22,01:20:18.000,265,11019527,-795,0,1758504017,15206.667730509995,128.71915766999882,50722.28274048 2025-09-22,01:20:19.000,265,11019535,-795,0,1758504018,15206.60036741,128.67686289000267,50722.31068896001 2025-09-22,01:20:20.000,265,11019596,-795,0,1758504019,15206.58015848,128.53588029000093,50722.24081776001 2025-09-22,01:20:21.000,265,11019575,-795,0,1758504020,15206.65425788999,128.74735419000353,50722.34562456 2025-09-22,01:20:22.000,265,11019501,-795,0,1758504021,15206.748566229995,128.62751897999988,50722.45043136 2025-09-22,01:20:23.000,265,11019821,-795,0,1758504022,15206.829401949995,128.6063715900018,50722.366585920005 2025-09-22,01:20:24.000,265,11019540,-795,0,1758504023,15206.970864459996,128.56407680999837,50722.45043136 2025-09-22,01:20:25.000,265,11019604,-795,0,1758504024,15207.011282319996,128.46538899000006,50722.534276800005 2025-09-22,01:20:26.000,265,11019713,-795,0,1758504025,15207.011282319996,128.49358551000478,50722.40850864001 2025-09-22,01:20:27.000,265,11019403,-795,0,1758504026,15207.172953759997,128.48653637999814,50722.485366960005 2025-09-22,01:20:28.000,265,11019722,-795,0,1758504027,15207.132535899997,128.54997854999965,50722.47139272 2025-09-22,01:20:29.000,265,11019801,-795,0,1758504028,15207.051700179996,128.4583398600007,50722.50632832001 2025-09-22,01:20:30.000,265,11019452,-795,0,1758504029,15207.166217450002,128.67686289000267,50722.63209648 2025-09-22,01:20:31.000,265,11019473,-795,0,1758504030,15207.172953759997,128.557027679999,50722.56222528 2025-09-22,01:20:32.000,265,11019573,-795,0,1758504031,15207.044963870001,128.4583398600007,50722.485366960005 2025-09-22,01:20:33.000,265,11019675,-795,0,1758504032,15207.031491249996,128.33850465000432,50722.22684352 2025-09-22,01:20:34.000,265,11019449,-795,0,1758504033,15207.186426380002,128.23276769999939,50722.42947000001 2025-09-22,01:20:35.000,265,11019565,-795,0,1758504034,15207.199898999992,128.36670117000176,50722.3246632 2025-09-22,01:20:36.000,265,11019339,-795,0,1758504035,15207.260525789992,128.36670117000176,50722.415495760004 2025-09-22,01:20:37.000,265,11019368,-795,0,1758504036,15207.240316859992,128.3596520400024,50722.34562456 2025-09-22,01:20:38.000,265,11019740,-795,0,1758504037,15207.348097820002,128.43719247000263,50722.415495760004 2025-09-22,01:20:39.000,265,11019316,-795,0,1758504038,15207.247053170002,128.2962098700009,50722.40850864001 2025-09-22,01:20:40.000,265,11019470,-795,0,1758504039,15207.287471030002,128.34555378000368,50722.47837984001 2025-09-22,01:20:41.000,265,11019706,-795,0,1758504040,15207.273998409997,128.3314555199977,50722.61113512 2025-09-22,01:20:42.000,265,11019464,-795,0,1758504041,15207.334625199997,128.2962098700009,50722.47837984001 2025-09-22,01:20:43.000,265,11019379,-795,0,1758504042,15207.186426380002,128.3948976899992,50722.75786464 2025-09-22,01:20:44.000,265,11019779,-795,0,1758504043,15207.449142469988,128.32440638999833,50722.52030256 2025-09-22,01:20:45.000,265,11019577,-795,0,1758504044,15207.294207339997,128.4230942100039,50722.61113512 2025-09-22,01:20:46.000,265,11019551,-795,0,1758504045,15207.321152579992,128.21866944000067,50722.548251039996 2025-09-22,01:20:47.000,265,11019593,-795,0,1758504046,15207.361570439993,128.2609642200041,50722.69498056001 2025-09-22,01:20:48.000,265,11019734,-795,0,1758504047,15207.226844240002,128.32440638999833,50722.74389040001 2025-09-22,01:20:49.000,265,11019378,-795,0,1758504048,15207.348097820002,128.36670117000176,50722.6390836 2025-09-22,01:20:50.000,265,11019307,-795,0,1758504049,15207.294207339997,128.2609642200041,50722.604148000006 2025-09-22,01:20:51.000,265,11019471,-795,0,1758504050,15207.401988299993,128.3314555199977,50722.79978736 2025-09-22,01:20:52.000,265,11019430,-795,0,1758504051,15207.435669849998,128.27506248000282,50722.8486972 2025-09-22,01:20:53.000,265,11019512,-795,0,1758504052,15207.354834129997,128.20457118000195,50722.583186640004 2025-09-22,01:20:54.000,265,11019595,-795,0,1758504053,15207.422197229993,128.34555378000368,50722.81376160001 2025-09-22,01:20:55.000,265,11019322,-795,0,1758504054,15207.415460919998,128.1763746600045,50722.66004496 2025-09-22,01:20:56.000,265,11019366,-795,0,1758504055,15207.550187119989,128.18342379000387,50722.778826 2025-09-22,01:20:57.000,265,11019593,-795,0,1758504056,15207.482824019993,128.31735725999897,50722.6390836 2025-09-22,01:20:58.000,265,11019410,-795,0,1758504057,15207.617550219999,128.28211161000218,50722.778826 2025-09-22,01:20:59.000,265,11019699,-795,0,1758504058,15207.583868669994,128.35260291000304,50722.939529760006 2025-09-22,01:21:00.000,265,11019648,-795,0,1758504059,15207.631022839989,128.32440638999833,50722.93254264001 2025-09-22,01:21:01.000,265,11019399,-795,0,1758504060,15207.536714499998,128.41604508000455,50722.78581312 2025-09-22,01:21:02.000,265,11019383,-795,0,1758504061,15207.637759149999,128.30325900000025,50722.715941919996 2025-09-22,01:21:03.000,265,11019643,-795,0,1758504062,15207.705122249994,128.32440638999833,50722.76485176001 2025-09-22,01:21:04.000,265,11019724,-795,0,1758504063,15207.664704389994,128.2468659599981,50722.73690328 2025-09-22,01:21:05.000,265,11019667,-795,0,1758504064,15207.77248534999,128.2609642200041,50722.81376160001 2025-09-22,01:21:06.000,265,11019371,-795,0,1758504065,15207.765749039994,128.4583398600007,50722.750877520004 2025-09-22,01:21:07.000,265,11019459,-795,0,1758504066,15207.71185855999,128.23276769999939,50722.92555552 2025-09-22,01:21:08.000,265,11019268,-795,0,1758504067,15207.785957969994,128.20457118000195,50722.715941919996 2025-09-22,01:21:09.000,265,11019541,-795,0,1758504068,15207.77248534999,128.4230942100039,50722.69498056001 2025-09-22,01:21:10.000,265,11019421,-795,0,1758504069,15207.846584759995,128.25391509000474,50722.68799344 2025-09-22,01:21:11.000,265,11019578,-795,0,1758504070,15207.90047524,128.34555378000368,50722.78581312 2025-09-22,01:21:12.000,265,11019284,-795,0,1758504071,15207.846584759995,128.61342072000116,50722.82773584 2025-09-22,01:21:13.000,265,11019307,-795,0,1758504072,15207.887002619995,128.18342379000387,50722.72292904001 2025-09-22,01:21:14.000,265,11019297,-795,0,1758504073,15207.988047269995,128.38079943000048,50722.939529760006 2025-09-22,01:21:15.000,265,11019550,-795,0,1758504074,15207.83984845,128.3948976899992,50722.918568400004 2025-09-22,01:21:16.000,265,11019745,-795,0,1758504075,15207.95436571999,128.40194681999856,50722.76485176001 2025-09-22,01:21:17.000,265,11019630,-795,0,1758504076,15207.89373892999,128.58522420000372,50722.81376160001 2025-09-22,01:21:18.000,265,11019546,-795,0,1758504077,15207.91394785999,128.50063464000414,50723.0932464 2025-09-22,01:21:19.000,265,11019545,-795,0,1758504078,15208.06214668,128.47243811999942,50723.05831080001 2025-09-22,01:21:20.000,265,11019429,-795,0,1758504079,15208.00151989,128.49358551000478,50722.72991616 2025-09-22,01:21:21.000,265,11019457,-795,0,1758504080,15207.988047269995,128.27506248000282,50722.953504 2025-09-22,01:21:22.000,265,11019514,-795,0,1758504081,15207.9408931,128.35260291000304,50722.8486972 2025-09-22,01:21:23.000,265,11019268,-795,0,1758504082,15207.90047524,128.38079943000048,50722.86267144001 2025-09-22,01:21:24.000,265,11019427,-795,0,1758504083,15207.9408931,128.40194681999856,50722.86267144001 2025-09-22,01:21:25.000,265,11019299,-795,0,1758504084,15207.96110203,128.36670117000176,50722.74389040001 2025-09-22,01:21:26.000,265,11019452,-795,0,1758504085,15207.89373892999,128.43719247000263,50722.68100632 2025-09-22,01:21:27.000,265,11019529,-795,0,1758504086,15208.00151989,128.48653637999814,50722.90459416 2025-09-22,01:21:28.000,265,11019704,-795,0,1758504087,15207.90047524,128.3103081299996,50722.82773584 2025-09-22,01:21:29.000,265,11019542,-795,0,1758504088,15207.97457464999,128.21866944000067,50722.92555552 2025-09-22,01:21:30.000,265,11019703,-795,0,1758504089,15208.02172882,128.5217820300022,50722.93254264001 2025-09-22,01:21:31.000,265,11019646,-795,0,1758504090,15207.988047269995,128.51473290000285,50723.05831080001 2025-09-22,01:21:32.000,265,11019577,-795,0,1758504091,15208.048674059995,128.59227333000308,50722.939529760006 2025-09-22,01:21:33.000,265,11019622,-795,0,1758504092,15207.92068417,128.3596520400024,50723.051323679996 2025-09-22,01:21:34.000,265,11019627,-795,0,1758504093,15208.05541036999,128.38079943000048,50723.107220640006 2025-09-22,01:21:35.000,265,11019560,-795,0,1758504094,15208.210345499996,128.28916074000153,50723.107220640006 2025-09-22,01:21:36.000,265,11019630,-795,0,1758504095,15208.10256454,128.54997854999965,50723.00940096001 2025-09-22,01:21:37.000,265,11019594,-795,0,1758504096,15208.149718709996,128.35260291000304,50723.12119488 2025-09-22,01:21:38.000,265,11019543,-795,0,1758504097,15208.048674059995,128.50063464000414,50722.939529760006 2025-09-22,01:21:39.000,265,11019533,-795,0,1758504098,15208.008256199995,128.47243811999942,50723.13516912 2025-09-22,01:21:40.000,265,11019522,-795,0,1758504099,15208.04193775,128.63456810999924,50723.07228504 2025-09-22,01:21:41.000,265,11019506,-795,0,1758504100,15208.169927639996,128.4230942100039,50723.30286 2025-09-22,01:21:42.000,265,11019505,-795,0,1758504101,15208.196872879991,128.48653637999814,50723.2329888 2025-09-22,01:21:43.000,265,11019476,-795,0,1758504102,15208.452852659997,128.50063464000414,50723.18407896 2025-09-22,01:21:44.000,265,11019592,-795,0,1758504103,15208.291181219996,128.43014334000327,50723.17709184001 2025-09-22,01:21:45.000,265,11019368,-795,0,1758504104,15208.109300849996,128.444241600002,50722.99542672 2025-09-22,01:21:46.000,265,11019569,-795,0,1758504105,15208.230554429996,128.58522420000372,50723.21202744 2025-09-22,01:21:47.000,265,11019857,-795,0,1758504106,15208.11603715999,128.40899594999792,50723.26792440001 2025-09-22,01:21:48.000,265,11019655,-795,0,1758504107,15208.190136569996,128.68391202000203,50723.12818200001 2025-09-22,01:21:49.000,265,11019355,-795,0,1758504108,15208.12277347,128.73325593000482,50723.205040320005 2025-09-22,01:21:50.000,265,11019660,-795,0,1758504109,15208.149718709996,128.67686289000267,50723.10023352001 2025-09-22,01:21:51.000,265,11019456,-795,0,1758504110,15208.176663949991,128.46538899000006,50722.89760704 2025-09-22,01:21:52.000,265,11019711,-795,0,1758504111,15208.10256454,128.62751897999988,50722.988439600005 2025-09-22,01:21:53.000,265,11019485,-795,0,1758504112,15207.947629409995,128.3948976899992,50723.107220640006 2025-09-22,01:21:54.000,265,11019629,-795,0,1758504113,15207.98131096,128.5429294200003,50723.17010472 2025-09-22,01:21:55.000,265,11019461,-795,0,1758504114,15208.20360919,128.38784855999984,50723.14215624 2025-09-22,01:21:56.000,265,11019359,-795,0,1758504115,15207.9408931,128.40899594999792,50723.219014559996 2025-09-22,01:21:57.000,265,11019476,-795,0,1758504116,15208.237290739991,128.46538899000006,50723.14914336001 2025-09-22,01:21:58.000,265,11019303,-795,0,1758504117,15208.169927639996,128.3103081299996,50723.14914336001 2025-09-22,01:21:59.000,265,11019567,-795,0,1758504118,15208.129509779996,128.6557155000046,50723.00241384 2025-09-22,01:22:00.000,265,11019578,-795,0,1758504119,15208.09582822999,128.47948724999878,50723.0233752 2025-09-22,01:22:01.000,265,11019720,-795,0,1758504120,15208.284444910001,128.41604508000455,50723.13516912 2025-09-22,01:22:02.000,265,11019593,-795,0,1758504121,15208.257499669991,128.48653637999814,50723.14914336001 2025-09-22,01:22:03.000,265,11019679,-795,0,1758504122,15208.311390149996,128.59227333000308,50723.01638808 2025-09-22,01:22:04.000,265,11019288,-795,0,1758504123,15208.405698490002,128.63456810999924,50723.26093728 2025-09-22,01:22:05.000,265,11019334,-795,0,1758504124,15208.378753249992,128.4583398600007,50723.13516912 2025-09-22,01:22:06.000,265,11019451,-795,0,1758504125,15208.452852659997,128.41604508000455,50723.23997592 2025-09-22,01:22:07.000,265,11019545,-795,0,1758504126,15208.446116350002,128.37375030000112,50723.17709184001 2025-09-22,01:22:08.000,265,11019537,-795,0,1758504127,15208.540424689993,128.30325900000025,50723.156130480005 2025-09-22,01:22:09.000,265,11019527,-795,0,1758504128,15208.466325280002,128.4230942100039,50723.24696304001 2025-09-22,01:22:10.000,265,11019779,-795,0,1758504129,15208.560633619993,128.1975220500026,50722.98145248001 2025-09-22,01:22:11.000,265,11019383,-795,0,1758504130,15208.526952070002,128.48653637999814,50723.12818200001 2025-09-22,01:22:12.000,265,11019752,-795,0,1758504131,15208.688623509988,128.3596520400024,50723.14914336001 2025-09-22,01:22:13.000,265,11019728,-795,0,1758504132,15208.715568749998,128.3314555199977,50723.18407896 2025-09-22,01:22:14.000,265,11019449,-795,0,1758504133,15208.614524099998,128.3596520400024,50723.274911520006 2025-09-22,01:22:15.000,265,11019574,-795,0,1758504134,15208.654941959998,128.3314555199977,50723.386705439996 2025-09-22,01:22:16.000,265,11019306,-795,0,1758504135,15208.702096129993,128.3103081299996,50723.23997592 2025-09-22,01:22:17.000,265,11019625,-795,0,1758504136,15208.722305059993,128.31735725999897,50723.41465392001 2025-09-22,01:22:18.000,265,11019625,-795,0,1758504137,15208.964812219994,128.21866944000067,50723.18407896 2025-09-22,01:22:19.000,265,11019343,-795,0,1758504138,15209.07259317999,128.35260291000304,50723.28189864 2025-09-22,01:22:20.000,265,11019457,-795,0,1758504139,15208.958075909999,128.09178509999765,50723.12818200001 2025-09-22,01:22:21.000,265,11019413,-795,0,1758504140,15208.95133959999,128.11998162000236,50723.28888576 2025-09-22,01:22:22.000,265,11019714,-795,0,1758504141,15209.166901519995,128.2116203100013,50723.19106608 2025-09-22,01:22:23.000,265,11019768,-795,0,1758504142,15209.05912056,128.23276769999939,50723.28888576 2025-09-22,01:22:24.000,265,11019333,-795,0,1758504143,15209.16016521,128.20457118000195,50723.28189864 2025-09-22,01:22:25.000,265,11019549,-795,0,1758504144,15209.17363782999,128.00719553999807,50723.50548648 2025-09-22,01:22:26.000,265,11019462,-795,0,1758504145,15209.09953842,128.05653945000086,50723.421641040004 2025-09-22,01:22:27.000,265,11019535,-795,0,1758504146,15209.207319379995,128.0988342300043,50723.30286 2025-09-22,01:22:28.000,265,11019540,-795,0,1758504147,15209.28141879,127.80981990000146,50723.42862816 2025-09-22,01:22:29.000,265,11019261,-795,0,1758504148,15209.09280210999,128.05653945000086,50723.19805320001 2025-09-22,01:22:30.000,265,11019641,-795,0,1758504149,15209.470035469996,127.94375337000383,50723.24696304001 2025-09-22,01:22:31.000,265,11019336,-795,0,1758504150,15209.443090230001,128.06358858000021,50723.43561528001 2025-09-22,01:22:32.000,265,11019269,-795,0,1758504151,15209.32183665,127.85916381000425,50723.39369256001 2025-09-22,01:22:33.000,265,11019729,-795,0,1758504152,15209.328572959996,128.09178509999765,50723.21202744 2025-09-22,01:22:34.000,265,11019600,-795,0,1758504153,15209.449826539996,127.91555684999912,50723.156130480005 2025-09-22,01:22:35.000,265,11019702,-795,0,1758504154,15209.665388460002,127.79572164000274,50723.42862816 2025-09-22,01:22:36.000,265,11019442,-795,0,1758504155,15209.544134880001,127.95785163000255,50723.21202744 2025-09-22,01:22:37.000,265,11019869,-795,0,1758504156,15209.416144989991,127.69703382000444,50723.23997592 2025-09-22,01:22:38.000,265,11019397,-795,0,1758504157,15209.470035469996,127.79572164000274,50723.323821360005 2025-09-22,01:22:39.000,265,11019519,-795,0,1758504158,15209.429617609996,127.654739040001,50723.40067968 2025-09-22,01:22:40.000,265,11019604,-795,0,1758504159,15209.584552740002,127.82391816000018,50723.12818200001 2025-09-22,01:22:41.000,265,11019567,-795,0,1758504160,15209.598025359992,127.72523034000187,50723.1631176 2025-09-22,01:22:42.000,265,11019539,-795,0,1758504161,15209.651915839997,127.88031120000232,50723.323821360005 2025-09-22,01:22:43.000,265,11019483,-795,0,1758504162,15209.4228813,127.82391816000018,50723.33080848 2025-09-22,01:22:44.000,265,11019987,-795,0,1758504163,15209.510453329996,127.7040829500038,50723.37971832 2025-09-22,01:22:45.000,265,11019458,-795,0,1758504164,15209.564343810001,127.67588642999908,50723.30286 2025-09-22,01:22:46.000,265,11019377,-795,0,1758504165,15209.577816429992,127.49965818000055,50723.12818200001 2025-09-22,01:22:47.000,265,11019859,-795,0,1758504166,15209.678861079992,127.56310035000206,50723.17709184001 2025-09-22,01:22:48.000,265,11019689,-795,0,1758504167,15209.685597390002,127.57719861000078,50723.28888576 2025-09-22,01:22:49.000,265,11019524,-795,0,1758504168,15209.746224180002,127.57014948000142,50723.26792440001 2025-09-22,01:22:50.000,265,11019491,-795,0,1758504169,15209.766433110002,127.54195296000398,50723.1631176 2025-09-22,01:22:51.000,265,11019695,-795,0,1758504170,15209.934840859998,127.82391816000018,50723.323821360005 2025-09-22,01:22:52.000,265,11019592,-795,0,1758504171,15209.955049789998,127.61244426000485,50723.46356376001 2025-09-22,01:22:53.000,265,11019747,-795,0,1758504172,15209.867477759988,127.38687210000353,50723.14914336001 2025-09-22,01:22:54.000,265,11019412,-795,0,1758504173,15209.975258719998,127.46441253000376,50723.51946072 2025-09-22,01:22:55.000,265,11019491,-795,0,1758504174,15210.244711119994,127.45031426999776,50723.43561528001 2025-09-22,01:22:56.000,265,11019341,-795,0,1758504175,15210.21102956999,127.50670730999991,50723.51946072 2025-09-22,01:22:57.000,265,11019664,-795,0,1758504176,15210.109984919989,127.52080556999863,50723.35875696 2025-09-22,01:22:58.000,265,11019616,-795,0,1758504177,15210.17061170999,127.47851079000247,50723.26792440001 2025-09-22,01:22:59.000,265,11019462,-795,0,1758504178,15210.157139089999,127.42211775000033,50723.4076668 2025-09-22,01:23:00.000,265,11019729,-795,0,1758504179,15210.224502189994,127.51375643999927,50723.40067968 2025-09-22,01:23:01.000,265,11019509,-795,0,1758504180,15210.386173629995,127.51375643999927,50723.386705439996 2025-09-22,01:23:02.000,265,11019357,-795,0,1758504181,15210.25144742999,127.40097036000225,50723.421641040004 2025-09-22,01:23:03.000,265,11019573,-795,0,1758504182,15210.163875399994,127.42211775000033,50723.6871516 2025-09-22,01:23:04.000,265,11019666,-795,0,1758504183,15210.23123849999,127.18949645999965,50723.491512240005 2025-09-22,01:23:05.000,265,11019619,-795,0,1758504184,15210.37943732,127.16834907000157,50723.53343496001 2025-09-22,01:23:06.000,265,11019500,-795,0,1758504185,15210.37943732,127.21064384999772,50723.6172804 2025-09-22,01:23:07.000,265,11019604,-795,0,1758504186,15210.305337909995,127.32342993000202,50723.477538 2025-09-22,01:23:08.000,265,11019744,-795,0,1758504187,15210.264920049995,127.25293863000115,50723.31683424001 2025-09-22,01:23:09.000,265,11019724,-795,0,1758504188,15210.35922839,127.09080864000134,50723.40067968 2025-09-22,01:23:10.000,265,11019565,-795,0,1758504189,15210.204293259994,127.21064384999772,50723.323821360005 2025-09-22,01:23:11.000,265,11019369,-795,0,1758504190,15210.41985518,127.27408601999923,50723.43561528001 2025-09-22,01:23:12.000,265,11019348,-795,0,1758504191,15210.62194448,127.09080864000134,50723.491512240005 2025-09-22,01:23:13.000,265,11019716,-795,0,1758504192,15210.487218279995,126.96392429999833,50723.52644784 2025-09-22,01:23:14.000,265,11019399,-795,0,1758504193,15210.48048197,126.96392429999833,50723.69413872 2025-09-22,01:23:15.000,265,11019741,-795,0,1758504194,15210.53437244999,127.11900515999878,50723.64522888 2025-09-22,01:23:16.000,265,11019798,-795,0,1758504195,15210.574790309991,127.15425081000285,50723.81990688001 2025-09-22,01:23:17.000,265,11019425,-795,0,1758504196,15210.635417099991,126.92162952000217,50723.72907432001 2025-09-22,01:23:18.000,265,11019662,-795,0,1758504197,15210.722989130001,127.17539820000093,50723.826894000005 2025-09-22,01:23:19.000,265,11019570,-795,0,1758504198,15210.64215341,127.04146472999855,50723.5474092 2025-09-22,01:23:20.000,265,11019546,-795,0,1758504199,15210.722989130001,127.07671038000262,50723.56138344001 2025-09-22,01:23:21.000,265,11019561,-795,0,1758504200,15210.702780200001,126.92162952000217,50723.69413872 2025-09-22,01:23:22.000,265,11019640,-795,0,1758504201,15210.64215341,126.8863838699981,50723.53343496001 2025-09-22,01:23:23.000,265,11019646,-795,0,1758504202,15210.810561159997,127.0626121200039,50723.708112960005 2025-09-22,01:23:24.000,265,11019501,-795,0,1758504203,15210.952023669997,126.9991699500024,50723.610293280006 2025-09-22,01:23:25.000,265,11019314,-795,0,1758504204,15210.776879609992,126.89343300000473,50723.49849936 2025-09-22,01:23:26.000,265,11019558,-795,0,1758504205,15210.797088539992,127.04146472999855,50723.71510008 2025-09-22,01:23:27.000,265,11019269,-795,0,1758504206,15210.952023669997,126.752450400003,50723.491512240005 2025-09-22,01:23:28.000,265,11019806,-795,0,1758504207,15210.938551049992,127.01326821000112,50723.52644784 2025-09-22,01:23:29.000,265,11019681,-795,0,1758504208,15211.181058209993,127.00621908000176,50723.442602400006 2025-09-22,01:23:30.000,265,11019522,-795,0,1758504209,15210.999177839993,127.01326821000112,50723.610293280006 2025-09-22,01:23:31.000,265,11019409,-795,0,1758504210,15211.053068319998,126.9991699500024,50723.49849936 2025-09-22,01:23:32.000,265,11019621,-795,0,1758504211,15211.167585589988,127.04851385999791,50723.63824176 2025-09-22,01:23:33.000,265,11019472,-795,0,1758504212,15211.026123080002,126.96392429999833,50723.71510008 2025-09-22,01:23:34.000,265,11019578,-795,0,1758504213,15211.167585589988,126.98507169000368,50723.48452512001 2025-09-22,01:23:35.000,265,11019627,-795,0,1758504214,15211.160849279993,126.9004821300041,50723.7919584 2025-09-22,01:23:36.000,265,11019163,-795,0,1758504215,15211.066540939988,127.20359471999836,50723.56837056 2025-09-22,01:23:37.000,265,11019583,-795,0,1758504216,15211.255157619998,126.94277691000025,50723.81291976 2025-09-22,01:23:38.000,265,11019762,-795,0,1758504217,15211.261893929994,126.94277691000025,50723.57535768 2025-09-22,01:23:39.000,265,11019603,-795,0,1758504218,15211.228212379989,126.9004821300041,50723.540422080005 2025-09-22,01:23:40.000,265,11019423,-795,0,1758504219,15211.261893929994,126.85818735000066,50723.74304856 2025-09-22,01:23:41.000,265,11019526,-795,0,1758504220,15211.187794519989,126.94277691000025,50723.63125464001 2025-09-22,01:23:42.000,265,11019746,-795,0,1758504221,15211.080013559993,126.94277691000025,50723.9317008 2025-09-22,01:23:43.000,265,11019318,-795,0,1758504222,15211.194530829998,126.9991699500024,50723.80593264 2025-09-22,01:23:44.000,265,11019595,-795,0,1758504223,15211.228212379989,126.9004821300041,50723.65221600001 2025-09-22,01:23:45.000,265,11019644,-795,0,1758504224,15211.275366549999,126.89343300000473,50723.945675040006 2025-09-22,01:23:46.000,265,11019764,-795,0,1758504225,15211.288839169989,126.83703996000258,50723.96663640001 2025-09-22,01:23:47.000,265,11019544,-795,0,1758504226,15211.093486179998,127.01326821000112,50723.9317008 2025-09-22,01:23:48.000,265,11019539,-795,0,1758504227,15211.167585589988,127.02736646999983,50724.02253336 2025-09-22,01:23:49.000,265,11019756,-795,0,1758504228,15211.322520719994,126.94277691000025,50723.757022800004 2025-09-22,01:23:50.000,265,11019508,-795,0,1758504229,15211.309048099989,127.07671038000262,50723.78497128 2025-09-22,01:23:51.000,265,11019804,-795,0,1758504230,15211.315784409999,127.16834907000157,50723.90375232 2025-09-22,01:23:52.000,265,11019549,-795,0,1758504231,15211.362938579994,126.96392429999833,50723.9317008 2025-09-22,01:23:53.000,265,11019704,-795,0,1758504232,15211.322520719994,127.13310342000477,50723.95964928 2025-09-22,01:23:54.000,265,11019539,-795,0,1758504233,15211.322520719994,127.04851385999791,50724.10637880001 2025-09-22,01:23:55.000,265,11019389,-795,0,1758504234,15211.282102859994,126.91458039000281,50723.77099704001 2025-09-22,01:23:56.000,265,11019776,-795,0,1758504235,15211.335993339999,127.10490690000006,50724.18323712001 2025-09-22,01:23:57.000,265,11019585,-795,0,1758504236,15211.396620129999,127.0626121200039,50723.93868792001 2025-09-22,01:23:58.000,265,11019616,-795,0,1758504237,15211.282102859994,126.92162952000217,50723.98061064 2025-09-22,01:23:59.000,265,11019262,-795,0,1758504238,15211.342729649994,127.11900515999878,50724.18323712001 2025-09-22,01:24:00.000,265,11019518,-795,0,1758504239,15211.36967488999,127.12605428999814,50724.07843032 2025-09-22,01:24:01.000,265,11019438,-795,0,1758504240,15211.275366549999,127.05556299000455,50724.00855912 2025-09-22,01:24:02.000,265,11019512,-795,0,1758504241,15211.335993339999,127.01326821000112,50724.162275760005 2025-09-22,01:24:03.000,265,11019554,-795,0,1758504242,15211.228212379989,127.04851385999791,50724.02253336 2025-09-22,01:24:04.000,265,11019378,-795,0,1758504243,15211.396620129999,127.12605428999814,50724.00855912 2025-09-22,01:24:05.000,265,11019531,-795,0,1758504244,15211.41009274999,127.2458895000018,50724.162275760005 2025-09-22,01:24:06.000,265,11019557,-795,0,1758504245,15211.174321899998,127.03441559999919,50724.057468959996 2025-09-22,01:24:07.000,265,11019445,-795,0,1758504246,15211.080013559993,127.17539820000093,50723.97362352 2025-09-22,01:24:08.000,265,11019505,-795,0,1758504247,15211.012650459998,127.16129994000221,50723.95964928 2025-09-22,01:24:09.000,265,11019288,-795,0,1758504248,15211.322520719994,127.07671038000262,50723.97362352 2025-09-22,01:24:10.000,265,11019569,-795,0,1758504249,15211.120431419993,127.16834907000157,50724.28804392 2025-09-22,01:24:11.000,265,11019749,-795,0,1758504250,15211.093486179998,127.12605428999814,50724.113365920006 2025-09-22,01:24:12.000,265,11019705,-795,0,1758504251,15211.100222489993,127.14015255000413,50724.32297952001 2025-09-22,01:24:13.000,265,11019547,-795,0,1758504252,15211.106958799988,127.18949645999965,50724.13432728001 2025-09-22,01:24:14.000,265,11019490,-795,0,1758504253,15210.952023669997,127.01326821000112,50724.225159839996 2025-09-22,01:24:15.000,265,11019653,-795,0,1758504254,15210.999177839993,127.11900515999878,50724.14830152 2025-09-22,01:24:16.000,265,11019621,-795,0,1758504255,15211.019386769993,127.09080864000134,50724.10637880001 2025-09-22,01:24:17.000,265,11019634,-795,0,1758504256,15210.803824850002,127.00621908000176,50724.19721136 2025-09-22,01:24:18.000,265,11019554,-795,0,1758504257,15210.857715329992,127.14720168000349,50724.03650760001 2025-09-22,01:24:19.000,265,11019555,-795,0,1758504258,15210.675834959991,126.98507169000368,50724.05048184 2025-09-22,01:24:20.000,265,11019539,-795,0,1758504259,15210.776879609992,127.0978577700007,50724.162275760005 2025-09-22,01:24:21.000,265,11019355,-795,0,1758504260,15210.763406990001,127.0978577700007,50724.23214696001 2025-09-22,01:24:22.000,265,11019510,-795,0,1758504261,15210.803824850002,127.14720168000349,50724.12035304 2025-09-22,01:24:23.000,265,11019535,-795,0,1758504262,15210.844242710002,127.09080864000134,50724.25310832001 2025-09-22,01:24:24.000,265,11019594,-795,0,1758504263,15210.790352229997,127.05556299000455,50724.27406968001 2025-09-22,01:24:25.000,265,11019372,-795,0,1758504264,15210.844242710002,127.04146472999855,50724.23913408 2025-09-22,01:24:26.000,265,11019479,-795,0,1758504265,15210.749934369996,126.96392429999833,50724.12734016 2025-09-22,01:24:27.000,265,11019302,-795,0,1758504266,15210.776879609992,127.16834907000157,50724.19721136 2025-09-22,01:24:28.000,265,11019632,-795,0,1758504267,15210.844242710002,126.99212082000304,50724.057468959996 2025-09-22,01:24:29.000,265,11019849,-795,0,1758504268,15210.871187949997,126.94277691000025,50724.12734016 2025-09-22,01:24:30.000,265,11019588,-795,0,1758504269,15210.729725439996,127.04146472999855,50723.95964928 2025-09-22,01:24:31.000,265,11019664,-795,0,1758504270,15210.756670679992,127.11900515999878,50724.19022424 2025-09-22,01:24:32.000,265,11019922,-795,0,1758504271,15210.776879609992,127.09080864000134,50724.13432728001 2025-09-22,01:24:33.000,265,11019537,-795,0,1758504272,15210.830770089997,127.18244733000029,50724.1413144 2025-09-22,01:24:34.000,265,11019452,-795,0,1758504273,15210.783615920001,127.00621908000176,50724.211185600005 2025-09-22,01:24:35.000,265,11019653,-795,0,1758504274,15210.871187949997,127.14720168000349,50724.12734016 2025-09-22,01:24:36.000,265,11019543,-795,0,1758504275,15210.776879609992,127.20359471999836,50724.34394088 2025-09-22,01:24:37.000,265,11019597,-795,0,1758504276,15210.797088539992,127.03441559999919,50724.17625 2025-09-22,01:24:38.000,265,11019606,-795,0,1758504277,15210.857715329992,127.10490690000006,50724.09939168 2025-09-22,01:24:39.000,265,11019640,-795,0,1758504278,15210.830770089997,126.98507169000368,50724.211185600005 2025-09-22,01:24:40.000,265,11019749,-795,0,1758504279,15210.749934369996,127.07671038000262,50724.162275760005 2025-09-22,01:24:41.000,265,11019147,-795,0,1758504280,15210.952023669997,126.85818735000066,50724.281056800006 2025-09-22,01:24:42.000,265,11019630,-795,0,1758504281,15210.756670679992,127.10490690000006,50724.2461212 2025-09-22,01:24:43.000,265,11019635,-795,0,1758504282,15210.790352229997,127.32342993000202,50724.18323712001 2025-09-22,01:24:44.000,265,11019547,-795,0,1758504283,15210.770143299997,127.05556299000455,50724.281056800006 2025-09-22,01:24:45.000,265,11019679,-795,0,1758504284,15210.850979019997,127.17539820000093,50724.18323712001 2025-09-22,01:24:46.000,265,11019682,-795,0,1758504285,15210.911605809997,127.09080864000134,50724.113365920006 2025-09-22,01:24:47.000,265,11019698,-795,0,1758504286,15210.689307579996,127.21769298000436,50724.17625 2025-09-22,01:24:48.000,265,11019862,-795,0,1758504287,15210.797088539992,127.08375951000198,50724.13432728001 2025-09-22,01:24:49.000,265,11019702,-795,0,1758504288,15210.783615920001,127.16834907000157,50724.51163176 2025-09-22,01:24:50.000,265,11019660,-795,0,1758504289,15210.64215341,126.99212082000304,50724.28804392 2025-09-22,01:24:51.000,265,11019445,-795,0,1758504290,15210.729725439996,127.13310342000477,50724.51861888001 2025-09-22,01:24:52.000,265,11019493,-795,0,1758504291,15210.675834959991,127.14720168000349,50724.29503104 2025-09-22,01:24:53.000,265,11019485,-795,0,1758504292,15210.931814739997,127.22474211000372,50724.14830152 2025-09-22,01:24:54.000,265,11019562,-795,0,1758504293,15210.702780200001,126.9498260399996,50724.36490224 2025-09-22,01:24:55.000,265,11019875,-795,0,1758504294,15210.749934369996,127.00621908000176,50724.281056800006 2025-09-22,01:24:56.000,265,11019382,-795,0,1758504295,15210.736461749992,127.13310342000477,50724.546567360005 2025-09-22,01:24:57.000,265,11019276,-795,0,1758504296,15210.689307579996,127.08375951000198,50724.1413144 2025-09-22,01:24:58.000,265,11019467,-795,0,1758504297,15210.682571270001,127.04851385999791,50724.23913408 2025-09-22,01:24:59.000,265,11019628,-795,0,1758504298,15210.830770089997,127.04851385999791,50724.3858636 2025-09-22,01:25:10.000,265,11019555,-795,0,1758504309,15211.100222489993,127.10490690000006,50724.35791512 2025-09-22,01:25:11.000,265,11019561,-795,0,1758504310,15211.133904039998,127.14015255000413,50724.25310832001 2025-09-22,01:25:12.000,265,11019345,-795,0,1758504311,15211.282102859994,126.95687516999897,50724.329966640005 2025-09-22,01:25:13.000,265,11019496,-795,0,1758504312,15211.241684999994,127.09080864000134,50724.23214696001 2025-09-22,01:25:14.000,265,11019844,-795,0,1758504313,15211.288839169989,127.20359471999836,50724.28804392 2025-09-22,01:25:15.000,265,11019585,-795,0,1758504314,15211.41682906,127.0978577700007,50724.448747680006 2025-09-22,01:25:16.000,265,11019575,-795,0,1758504315,15211.443774299994,127.14720168000349,50724.27406968001 2025-09-22,01:25:17.000,265,11019533,-795,0,1758504316,15211.484192159995,127.17539820000093,50724.49067040001 2025-09-22,01:25:18.000,265,11019606,-795,0,1758504317,15211.47071953999,127.18244733000029,50724.33695376 2025-09-22,01:25:19.000,265,11019648,-795,0,1758504318,15211.53134632999,127.06966125000326,50724.53958024001 2025-09-22,01:25:20.000,265,11019806,-795,0,1758504319,15211.443774299994,127.03441559999919,50724.3159924 2025-09-22,01:25:21.000,265,11019419,-795,0,1758504320,15211.55155525999,127.04851385999791,50724.48368328 2025-09-22,01:25:22.000,265,11019564,-795,0,1758504321,15211.53808264,127.12605428999814,50724.40682496 2025-09-22,01:25:23.000,265,11019631,-795,0,1758504322,15211.41009274999,126.89343300000473,50724.44176056001 2025-09-22,01:25:24.000,265,11019387,-795,0,1758504323,15211.47071953999,126.97097342999768,50724.3858636 2025-09-22,01:25:25.000,265,11019377,-795,0,1758504324,15211.67280883999,126.87228560999938,50724.40682496 2025-09-22,01:25:26.000,265,11019563,-795,0,1758504325,15211.63239097999,127.07671038000262,50724.525606 2025-09-22,01:25:27.000,265,11019920,-795,0,1758504326,15211.73343562999,126.82999083000323,50724.49067040001 2025-09-22,01:25:28.000,265,11019888,-795,0,1758504327,15211.65933622,126.87228560999938,50724.57451584 2025-09-22,01:25:29.000,265,11019516,-795,0,1758504328,15211.65259990999,126.94277691000025,50724.57451584 2025-09-22,01:25:30.000,265,11019680,-795,0,1758504329,15211.63239097999,127.04851385999791,50724.30201816001 2025-09-22,01:25:31.000,265,11019515,-795,0,1758504330,15211.65933622,126.87228560999938,50724.46272192 2025-09-22,01:25:32.000,265,11019804,-795,0,1758504331,15211.77385348999,126.80179430999851,50724.7701552 2025-09-22,01:25:33.000,265,11019614,-795,0,1758504332,15211.77385348999,127.02736646999983,50724.41381208 2025-09-22,01:25:34.000,265,11019368,-795,0,1758504333,15211.80079873,126.93572778000089,50724.27406968001 2025-09-22,01:25:35.000,265,11019478,-795,0,1758504334,15211.888370759996,126.95687516999897,50724.67932264 2025-09-22,01:25:36.000,265,11019466,-795,0,1758504335,15211.794062419991,126.99212082000304,50724.44176056001 2025-09-22,01:25:37.000,265,11019526,-795,0,1758504336,15211.807535039996,126.92867865000153,50724.42079920001 2025-09-22,01:25:38.000,265,11019417,-795,0,1758504337,15211.854689209991,126.9498260399996,50724.48368328 2025-09-22,01:25:39.000,265,11019514,-795,0,1758504338,15211.868161829996,126.81589257000451,50724.35092800001 2025-09-22,01:25:40.000,265,11019404,-795,0,1758504339,15211.847952899996,126.89343300000473,50724.281056800006 2025-09-22,01:25:41.000,265,11019519,-795,0,1758504340,15211.935524929992,126.97802256000432,50724.57451584 2025-09-22,01:25:42.000,265,11019642,-795,0,1758504341,15211.868161829996,127.02736646999983,50724.46970904001 2025-09-22,01:25:43.000,265,11019787,-795,0,1758504342,15211.942261240001,127.08375951000198,50724.58849008001 2025-09-22,01:25:44.000,265,11019793,-795,0,1758504343,15211.834480279991,126.94277691000025,50724.44176056001 2025-09-22,01:25:45.000,265,11019557,-795,0,1758504344,15211.982679100001,126.97097342999768,50724.51861888001 2025-09-22,01:25:46.000,265,11019363,-795,0,1758504345,15211.922052310001,126.82999083000323,50724.48368328 2025-09-22,01:25:47.000,265,11019574,-795,0,1758504346,15211.881634450001,126.89343300000473,50724.58849008001 2025-09-22,01:25:48.000,265,11019665,-795,0,1758504347,15211.666072529995,127.05556299000455,50724.48368328 2025-09-22,01:25:49.000,265,11019563,-795,0,1758504348,15211.861425520001,126.89343300000473,50724.448747680006 2025-09-22,01:25:50.000,265,11019586,-795,0,1758504349,15211.77385348999,127.05556299000455,50724.53958024001 2025-09-22,01:25:51.000,265,11019533,-795,0,1758504350,15211.787326109996,126.83703996000258,50724.58150296 2025-09-22,01:25:52.000,265,11019494,-795,0,1758504351,15211.767117179996,126.97097342999768,50724.560541599996 2025-09-22,01:25:53.000,265,11019653,-795,0,1758504352,15211.67954515,126.99212082000304,50724.40682496 2025-09-22,01:25:54.000,265,11019692,-795,0,1758504353,15211.65933622,126.86523648000002,50724.497657520005 2025-09-22,01:25:55.000,265,11019581,-795,0,1758504354,15211.77385348999,127.01326821000112,50724.56752872001 2025-09-22,01:25:56.000,265,11019613,-795,0,1758504355,15211.686281459995,126.79474517999915,50724.51163176 2025-09-22,01:25:57.000,265,11019492,-795,0,1758504356,15211.63239097999,127.01326821000112,50724.60246432 2025-09-22,01:25:58.000,265,11019720,-795,0,1758504357,15211.55829157,126.87933473999874,50724.53259312 2025-09-22,01:25:59.000,265,11019491,-795,0,1758504358,15211.51787371,126.82294170000387,50724.58150296 2025-09-22,01:26:00.000,265,11019392,-795,0,1758504359,15211.55829157,126.90753126000345,50724.616438560006 2025-09-22,01:26:01.000,265,11019494,-795,0,1758504360,15211.61218204999,127.02031734000047,50724.65137416 2025-09-22,01:26:02.000,265,11019663,-795,0,1758504361,15211.67280883999,126.97097342999768,50724.69329688 2025-09-22,01:26:03.000,265,11019635,-795,0,1758504362,15211.423565369994,127.04146472999855,50724.75618096001 2025-09-22,01:26:04.000,265,11019495,-795,0,1758504363,15211.43030167999,126.83703996000258,50724.74220672 2025-09-22,01:26:05.000,265,11019520,-795,0,1758504364,15211.41682906,126.8863838699981,50724.81207792 2025-09-22,01:26:06.000,265,11019530,-795,0,1758504365,15211.295575479999,126.85818735000066,50724.64438704 2025-09-22,01:26:07.000,265,11019656,-795,0,1758504366,15211.248421309989,126.81589257000451,50724.74220672 2025-09-22,01:26:08.000,265,11019784,-795,0,1758504367,15211.302311789994,126.89343300000473,50724.833039280005 2025-09-22,01:26:09.000,265,11019623,-795,0,1758504368,15211.248421309989,126.73130300999765,50724.75618096001 2025-09-22,01:26:10.000,265,11019542,-795,0,1758504369,15211.275366549999,126.84408909000194,50724.85400064001 2025-09-22,01:26:11.000,265,11019554,-795,0,1758504370,15211.41009274999,126.87228560999938,50724.88893624 2025-09-22,01:26:12.000,265,11019447,-795,0,1758504371,15211.255157619998,126.77359779000108,50724.79111656 2025-09-22,01:26:13.000,265,11019404,-795,0,1758504372,15211.228212379989,126.90753126000345,50724.881949120005 2025-09-22,01:26:14.000,265,11019643,-795,0,1758504373,15211.100222489993,126.89343300000473,50724.75618096001 2025-09-22,01:26:15.000,265,11019377,-795,0,1758504374,15211.160849279993,126.90753126000345,50724.67233552 2025-09-22,01:26:16.000,265,11019496,-795,0,1758504375,15211.261893929994,126.89343300000473,50724.728232479996 2025-09-22,01:26:17.000,265,11019601,-795,0,1758504376,15211.214739759998,126.92162952000217,50724.81906504 2025-09-22,01:26:18.000,265,11019616,-795,0,1758504377,15211.167585589988,127.04851385999791,50724.700284 2025-09-22,01:26:19.000,265,11019538,-795,0,1758504378,15211.154112969998,126.95687516999897,50724.73521960001 2025-09-22,01:26:20.000,265,11019670,-795,0,1758504379,15211.309048099989,126.81589257000451,50724.70727112001 2025-09-22,01:26:21.000,265,11019532,-795,0,1758504380,15211.181058209993,126.97097342999768,50724.84701352 2025-09-22,01:26:22.000,265,11019480,-795,0,1758504381,15211.309048099989,126.97097342999768,50724.81207792 2025-09-22,01:26:23.000,265,11019657,-795,0,1758504382,15211.187794519989,126.9498260399996,50724.87496200001 2025-09-22,01:26:24.000,265,11019531,-795,0,1758504383,15211.106958799988,126.89343300000473,50724.79111656 2025-09-22,01:26:25.000,265,11019345,-795,0,1758504384,15211.147376659988,126.98507169000368,50724.85400064001 2025-09-22,01:26:26.000,265,11019486,-795,0,1758504385,15211.039595699993,126.92867865000153,50724.833039280005 2025-09-22,01:26:27.000,265,11019594,-795,0,1758504386,15211.073277249998,127.02031734000047,50724.87496200001 2025-09-22,01:26:28.000,265,11019400,-795,0,1758504387,15211.053068319998,126.98507169000368,50724.86098776 2025-09-22,01:26:29.000,265,11019669,-795,0,1758504388,15211.133904039998,126.93572778000089,50724.85400064001 2025-09-22,01:26:30.000,265,11019613,-795,0,1758504389,15211.080013559993,126.86523648000002,50724.90291048001 2025-09-22,01:26:31.000,265,11019365,-795,0,1758504390,15211.066540939988,126.87228560999938,50724.86797488 2025-09-22,01:26:32.000,265,11019537,-795,0,1758504391,15211.039595699993,126.98507169000368,50724.84701352 2025-09-22,01:26:33.000,265,11019551,-795,0,1758504392,15211.039595699993,126.92867865000153,50724.91688472 2025-09-22,01:26:34.000,265,11019563,-795,0,1758504393,15210.978968909993,126.84408909000194,50724.93784608 2025-09-22,01:26:35.000,265,11019438,-795,0,1758504394,15210.931814739997,126.9991699500024,50724.88893624 2025-09-22,01:26:36.000,265,11019537,-795,0,1758504395,15210.911605809997,126.9991699500024,50724.84701352 2025-09-22,01:26:37.000,265,11019471,-795,0,1758504396,15210.898133189992,126.95687516999897,50724.96579456 2025-09-22,01:26:38.000,265,11019322,-795,0,1758504397,15210.938551049992,126.92867865000153,50724.93784608 2025-09-22,01:26:39.000,265,11019339,-795,0,1758504398,15210.797088539992,126.96392429999833,50724.9098976 2025-09-22,01:26:40.000,265,11019510,-795,0,1758504399,15210.756670679992,126.87228560999938,50724.728232479996 2025-09-22,01:26:41.000,265,11019625,-795,0,1758504400,15210.702780200001,126.79474517999915,50724.87496200001 2025-09-22,01:26:42.000,265,11019509,-795,0,1758504401,15210.696043889991,126.82294170000387,50724.82605216001 2025-09-22,01:26:43.000,265,11019580,-795,0,1758504402,15210.628680789996,126.71015561999957,50724.88893624 2025-09-22,01:26:44.000,265,11019587,-795,0,1758504403,15210.60173555,126.79474517999915,50724.81906504 2025-09-22,01:26:45.000,265,11019508,-795,0,1758504404,15210.594999239991,126.79474517999915,50724.92387184001 2025-09-22,01:26:46.000,265,11019496,-795,0,1758504405,15210.588262929996,126.84408909000194,50724.90291048001 2025-09-22,01:26:47.000,265,11019499,-795,0,1758504406,15210.588262929996,126.77359779000108,50724.95880744 2025-09-22,01:26:48.000,265,11019618,-795,0,1758504407,15210.56131769,126.85818735000066,50724.84701352 2025-09-22,01:26:49.000,265,11019457,-795,0,1758504408,15210.62194448,126.89343300000473,50724.8400264 2025-09-22,01:26:50.000,265,11019574,-795,0,1758504409,15210.547845069996,126.91458039000281,50724.86797488 2025-09-22,01:26:51.000,265,11019384,-795,0,1758504410,15210.51416351999,126.92162952000217,50724.881949120005 2025-09-22,01:26:52.000,265,11019564,-795,0,1758504411,15210.55458137999,126.87228560999938,50724.79810368 2025-09-22,01:26:53.000,265,11019530,-795,0,1758504412,15210.52089983,126.92162952000217,50724.895923359996 2025-09-22,01:26:54.000,265,11019507,-795,0,1758504413,15210.507427209996,126.94277691000025,50724.88893624 2025-09-22,01:26:55.000,265,11019637,-795,0,1758504414,15210.51416351999,126.94277691000025,50724.895923359996 2025-09-22,01:26:56.000,265,11019720,-795,0,1758504415,15210.48048197,126.87933473999874,50724.96579456 2025-09-22,01:26:57.000,265,11019502,-795,0,1758504416,15210.44006411,126.85818735000066,50724.86098776 2025-09-22,01:26:58.000,265,11019473,-795,0,1758504417,15210.2986016,127.03441559999919,50724.833039280005 2025-09-22,01:26:59.000,265,11019466,-795,0,1758504418,15210.45353672999,127.02736646999983,50724.92387184001 2025-09-22,01:27:00.000,265,11019748,-795,0,1758504419,15210.325546839995,127.01326821000112,50724.881949120005 2025-09-22,01:27:01.000,265,11019632,-795,0,1758504420,15210.39290993999,127.09080864000134,50724.895923359996 2025-09-22,01:27:02.000,265,11019442,-795,0,1758504421,15210.345755769995,127.02031734000047,50724.951820320006 2025-09-22,01:27:03.000,265,11019538,-795,0,1758504422,15210.37270100999,127.14720168000349,50724.75618096001 2025-09-22,01:27:04.000,265,11019709,-795,0,1758504423,15210.33901946,127.13310342000477,50724.86797488 2025-09-22,01:27:05.000,265,11019429,-795,0,1758504424,15210.25144742999,127.15425081000285,50724.86797488 2025-09-22,01:27:06.000,265,11019617,-795,0,1758504425,15210.23797481,127.23884037000244,50724.895923359996 2025-09-22,01:27:07.000,265,11019514,-795,0,1758504426,15210.224502189994,127.16834907000157,50724.86098776 2025-09-22,01:27:08.000,265,11019770,-795,0,1758504427,15210.123457539994,127.20359471999836,50725.12649832 2025-09-22,01:27:09.000,265,11019573,-795,0,1758504428,15210.042621819994,127.196545589999,50725.0147044 2025-09-22,01:27:10.000,265,11019624,-795,0,1758504429,15209.921368239993,127.10490690000006,50724.85400064001 2025-09-22,01:27:11.000,265,11019527,-795,0,1758504430,15209.914631929998,127.14015255000413,50725.049640000005 2025-09-22,01:27:12.000,265,11019371,-795,0,1758504431,15209.833796209998,127.20359471999836,50724.91688472 2025-09-22,01:27:13.000,265,11019488,-795,0,1758504432,15209.779905729993,127.26703688999987,50724.92387184001 2025-09-22,01:27:14.000,265,11019558,-795,0,1758504433,15209.759696799993,127.18949645999965,50724.92387184001 2025-09-22,01:27:15.000,265,11019613,-795,0,1758504434,15209.773169419997,127.196545589999,50724.833039280005 2025-09-22,01:27:16.000,265,11019442,-795,0,1758504435,15209.699070009992,127.26703688999987,50724.75618096001 2025-09-22,01:27:17.000,265,11019606,-795,0,1758504436,15209.658652149992,127.17539820000093,50724.881949120005 2025-09-22,01:27:18.000,265,11019372,-795,0,1758504437,15209.685597390002,127.28818427999795,50724.73521960001 2025-09-22,01:27:19.000,265,11019636,-795,0,1758504438,15209.651915839997,127.30228254000394,50724.90291048001 2025-09-22,01:27:20.000,265,11019521,-795,0,1758504439,15209.645179530002,127.26703688999987,50724.81207792 2025-09-22,01:27:21.000,265,11019597,-795,0,1758504440,15209.604761670002,127.20359471999836,50724.88893624 2025-09-22,01:27:22.000,265,11019578,-795,0,1758504441,15209.678861079992,127.35162644999946,50724.930858960004 2025-09-22,01:27:23.000,265,11019594,-795,0,1758504442,15209.638443219992,127.30228254000394,50724.86797488 2025-09-22,01:27:24.000,265,11019340,-795,0,1758504443,15209.591289049997,127.33752819000074,50725.00771728 2025-09-22,01:27:25.000,265,11019486,-795,0,1758504444,15209.537398569992,127.28818427999795,50725.0147044 2025-09-22,01:27:26.000,265,11019373,-795,0,1758504445,15209.523925950001,127.196545589999,50724.86797488 2025-09-22,01:27:27.000,265,11019581,-795,0,1758504446,15209.389199749996,127.37277384000481,50724.951820320006 2025-09-22,01:27:28.000,265,11019386,-795,0,1758504447,15209.36225451,127.25293863000115,50724.95880744 2025-09-22,01:27:29.000,265,11019567,-795,0,1758504448,15209.308364029996,127.2458895000018,50725.00771728 2025-09-22,01:27:30.000,265,11019619,-795,0,1758504449,15209.23426461999,127.20359471999836,50724.93784608 2025-09-22,01:27:31.000,265,11019534,-795,0,1758504450,15209.20058307,127.2458895000018,50724.7701552 2025-09-22,01:27:32.000,265,11019676,-795,0,1758504451,15209.19384675999,127.16129994000221,50724.784129440006 2025-09-22,01:27:33.000,265,11019678,-795,0,1758504452,15209.166901519995,127.28818427999795,50724.90291048001 2025-09-22,01:27:34.000,265,11019526,-795,0,1758504453,15209.18037414,127.17539820000093,50724.81207792 2025-09-22,01:27:35.000,265,11019653,-795,0,1758504454,15209.11974735,127.27408601999923,50725.00771728 2025-09-22,01:27:36.000,265,11019676,-795,0,1758504455,15209.13995628,127.23884037000244,50724.91688472 2025-09-22,01:27:37.000,265,11019567,-795,0,1758504456,15209.11974735,127.15425081000285,50724.96579456 2025-09-22,01:27:38.000,265,11019554,-795,0,1758504457,15209.09953842,127.25998776000051,50724.97278168001 2025-09-22,01:27:39.000,265,11019756,-795,0,1758504458,15209.05238424999,127.20359471999836,50724.91688472 2025-09-22,01:27:40.000,265,11019278,-795,0,1758504459,15208.93113066999,126.97802256000432,50724.763168080004 2025-09-22,01:27:41.000,265,11019653,-795,0,1758504460,15208.97828484,127.11900515999878,50724.74919384 2025-09-22,01:27:42.000,265,11019363,-795,0,1758504461,15208.91092173999,127.17539820000093,50724.95880744 2025-09-22,01:27:43.000,265,11019577,-795,0,1758504462,15208.97154852999,127.15425081000285,50724.8400264 2025-09-22,01:27:44.000,265,11019621,-795,0,1758504463,15208.944603289994,127.14015255000413,50724.81906504 2025-09-22,01:27:45.000,265,11019500,-795,0,1758504464,15208.917658049999,127.13310342000477,50724.95880744 2025-09-22,01:27:46.000,265,11019663,-795,0,1758504465,15208.917658049999,127.05556299000455,50725.0147044 2025-09-22,01:27:47.000,265,11019441,-795,0,1758504466,15208.985021149994,127.09080864000134,50724.94483320001 2025-09-22,01:27:48.000,265,11019594,-795,0,1758504467,15209.045647939995,127.09080864000134,50725.03566576 2025-09-22,01:27:49.000,265,11019704,-795,0,1758504468,15209.07932949,126.91458039000281,50725.049640000005 2025-09-22,01:27:50.000,265,11019374,-795,0,1758504469,15208.944603289994,127.01326821000112,50724.79810368 2025-09-22,01:27:51.000,265,11019677,-795,0,1758504470,15209.05238424999,127.13310342000477,50724.96579456 2025-09-22,01:27:52.000,265,11019447,-795,0,1758504471,15209.086065799995,126.94277691000025,50724.86098776 2025-09-22,01:27:53.000,265,11019589,-795,0,1758504472,15209.16016521,127.11900515999878,50725.049640000005 2025-09-22,01:27:54.000,265,11019328,-795,0,1758504473,15209.166901519995,127.02736646999983,50724.87496200001 2025-09-22,01:27:55.000,265,11019602,-795,0,1758504474,15209.09953842,126.90753126000345,50724.85400064001 2025-09-22,01:27:56.000,265,11019454,-795,0,1758504475,15209.086065799995,126.97097342999768,50724.84701352 2025-09-22,01:27:57.000,265,11019418,-795,0,1758504476,15209.15342889999,126.93572778000089,50724.81207792 2025-09-22,01:27:58.000,265,11019516,-795,0,1758504477,15209.03891163,127.06966125000326,50724.88893624 2025-09-22,01:27:59.000,265,11019622,-795,0,1758504478,15209.16016521,127.06966125000326,50724.81906504 2025-09-22,01:28:00.000,265,11019469,-795,0,1758504479,15209.23426461999,127.11195602999942,50724.81906504 2025-09-22,01:28:01.000,265,11019547,-795,0,1758504480,15209.25447354999,126.96392429999833,50724.895923359996 2025-09-22,01:28:02.000,265,11019522,-795,0,1758504481,15209.25447354999,126.98507169000368,50724.97278168001 2025-09-22,01:28:03.000,265,11019506,-795,0,1758504482,15209.32183665,126.98507169000368,50724.77714232001 2025-09-22,01:28:04.000,265,11019583,-795,0,1758504483,15209.33530926999,126.93572778000089,50724.9098976 2025-09-22,01:28:05.000,265,11019505,-795,0,1758504484,15209.27468247999,127.11900515999878,50724.81906504 2025-09-22,01:28:06.000,265,11019518,-795,0,1758504485,15209.29489140999,127.06966125000326,50724.70727112001 2025-09-22,01:28:07.000,265,11019478,-795,0,1758504486,15209.32183665,127.18949645999965,50724.88893624 2025-09-22,01:28:08.000,265,11019540,-795,0,1758504487,15209.31510033999,127.02031734000047,50724.58150296 2025-09-22,01:28:09.000,265,11019642,-795,0,1758504488,15209.348781889996,127.11900515999878,50724.81207792 2025-09-22,01:28:10.000,265,11019681,-795,0,1758504489,15209.30162772,127.01326821000112,50724.81207792 2025-09-22,01:28:11.000,265,11019524,-795,0,1758504490,15209.429617609996,127.21064384999772,50724.80509080001 2025-09-22,01:28:12.000,265,11019649,-795,0,1758504491,15209.4228813,127.12605428999814,50724.77714232001 2025-09-22,01:28:13.000,265,11019442,-795,0,1758504492,15209.33530926999,127.14720168000349,50724.728232479996 2025-09-22,01:28:14.000,265,11019437,-795,0,1758504493,15209.348781889996,127.29523341000458,50724.560541599996 2025-09-22,01:28:15.000,265,11019294,-795,0,1758504494,15209.476771779991,127.21769298000436,50724.90291048001 2025-09-22,01:28:16.000,265,11019800,-795,0,1758504495,15209.456562849991,127.20359471999836,50724.6304128 2025-09-22,01:28:17.000,265,11019640,-795,0,1758504496,15209.490244399996,127.25998776000051,50724.80509080001 2025-09-22,01:28:18.000,265,11019583,-795,0,1758504497,15209.712542629997,127.23179124000308,50724.616438560006 2025-09-22,01:28:19.000,265,11019893,-795,0,1758504498,15209.611497979997,127.21064384999772,50724.67932264 2025-09-22,01:28:20.000,265,11019444,-795,0,1758504499,15209.631706909997,127.18949645999965,50724.64438704 2025-09-22,01:28:21.000,265,11019658,-795,0,1758504500,15209.584552740002,127.38687210000353,50724.65137416 2025-09-22,01:28:22.000,265,11019787,-795,0,1758504501,15209.651915839997,127.31638080000266,50724.48368328 2025-09-22,01:28:23.000,265,11019678,-795,0,1758504502,15209.699070009992,127.27408601999923,50724.42079920001 2025-09-22,01:28:24.000,265,11019664,-795,0,1758504503,15209.773169419997,127.40097036000225,50724.525606 2025-09-22,01:28:25.000,265,11019529,-795,0,1758504504,15209.854005139998,127.28113514999859,50724.60945144001 2025-09-22,01:28:26.000,265,11019495,-795,0,1758504505,15209.847268829988,127.40097036000225,50724.62342568 2025-09-22,01:28:27.000,265,11019557,-795,0,1758504506,15209.914631929998,127.17539820000093,50724.525606 2025-09-22,01:28:28.000,265,11019562,-795,0,1758504507,15209.921368239993,127.28818427999795,50724.48368328 2025-09-22,01:28:29.000,265,11019420,-795,0,1758504508,15209.988731339989,127.2458895000018,50724.63739992001 2025-09-22,01:28:30.000,265,11019520,-795,0,1758504509,15209.854005139998,127.35162644999946,50724.60246432 2025-09-22,01:28:31.000,265,11019469,-795,0,1758504510,15209.887686689988,127.2458895000018,50724.64438704 2025-09-22,01:28:32.000,265,11019600,-795,0,1758504511,15209.907895619988,127.25293863000115,50724.55355448 2025-09-22,01:28:33.000,265,11019644,-795,0,1758504512,15209.934840859998,127.23884037000244,50724.53259312 2025-09-22,01:28:34.000,265,11019694,-795,0,1758504513,15209.914631929998,127.3445773200001,50724.56752872001 2025-09-22,01:28:35.000,265,11019451,-795,0,1758504514,15210.022412889994,127.35162644999946,50724.53259312 2025-09-22,01:28:36.000,265,11019470,-795,0,1758504515,15210.109984919989,127.3445773200001,50724.53958024001 2025-09-22,01:28:37.000,265,11019498,-795,0,1758504516,15210.076303369999,127.2458895000018,50724.55355448 2025-09-22,01:28:38.000,265,11019690,-795,0,1758504517,15210.083039679994,127.2458895000018,50724.60945144001 2025-09-22,01:28:39.000,265,11019489,-795,0,1758504518,15209.988731339989,127.2458895000018,50724.560541599996 2025-09-22,01:28:40.000,265,11019631,-795,0,1758504519,15210.029149199989,127.33752819000074,50724.51861888001 2025-09-22,01:28:41.000,265,11019531,-795,0,1758504520,15210.15040277999,127.35162644999946,50724.62342568 2025-09-22,01:28:42.000,265,11019518,-795,0,1758504521,15210.083039679994,127.3445773200001,50724.67233552 2025-09-22,01:28:43.000,265,11019613,-795,0,1758504522,15210.143666469994,127.35867557999882,50724.56752872001 2025-09-22,01:28:44.000,265,11019701,-795,0,1758504523,15210.177348019999,127.35867557999882,50724.546567360005 2025-09-22,01:28:45.000,265,11019575,-795,0,1758504524,15210.103248609994,127.52080556999863,50724.48368328 2025-09-22,01:28:46.000,265,11019409,-795,0,1758504525,15210.204293259994,127.48555992000183,50724.63739992001 2025-09-22,01:28:47.000,265,11019521,-795,0,1758504526,15210.244711119994,127.38687210000353,50724.560541599996 2025-09-22,01:28:48.000,265,11019497,-795,0,1758504527,15210.244711119994,127.4573634000044,50724.62342568 2025-09-22,01:28:49.000,265,11019543,-795,0,1758504528,15210.27165635999,127.54195296000398,50724.546567360005 2025-09-22,01:28:50.000,265,11019573,-795,0,1758504529,15210.184084329994,127.53490383000462,50724.3858636 2025-09-22,01:28:51.000,265,11019405,-795,0,1758504530,15210.31207421999,127.47146166000311,50724.65137416 2025-09-22,01:28:52.000,265,11019539,-795,0,1758504531,15210.386173629995,127.63359165000293,50724.595477200004 2025-09-22,01:28:53.000,265,11019622,-795,0,1758504532,15210.2986016,127.53490383000462,50724.64438704 2025-09-22,01:28:54.000,265,11019638,-795,0,1758504533,15210.37270100999,127.56310035000206,50724.60246432 2025-09-22,01:28:55.000,265,11019489,-795,0,1758504534,15210.33901946,127.6899846899978,50724.546567360005 2025-09-22,01:28:56.000,265,11019524,-795,0,1758504535,15210.31881053,127.52785469999799,50724.53259312 2025-09-22,01:28:57.000,265,11019517,-795,0,1758504536,15210.27165635999,127.57014948000142,50724.58849008001 2025-09-22,01:28:58.000,265,11019527,-795,0,1758504537,15210.35249207999,127.61949339000421,50724.64438704 2025-09-22,01:28:59.000,265,11019670,-795,0,1758504538,15210.305337909995,127.654739040001,50724.56752872001 2025-09-22,01:29:00.000,265,11019641,-795,0,1758504539,15210.29186528999,127.68293555999844,50724.46970904001 2025-09-22,01:29:01.000,265,11019568,-795,0,1758504540,15210.33228314999,127.59834599999886,50724.60246432 2025-09-22,01:29:02.000,265,11019417,-795,0,1758504541,15210.285128979995,127.68293555999844,50724.51861888001 2025-09-22,01:29:03.000,265,11019527,-795,0,1758504542,15210.31207421999,127.62654252000357,50724.57451584 2025-09-22,01:29:04.000,265,11019641,-795,0,1758504543,15210.46027304,127.68293555999844,50724.55355448 2025-09-22,01:29:05.000,265,11019503,-795,0,1758504544,15210.35922839,127.73932860000059,50724.63739992001 2025-09-22,01:29:06.000,265,11019678,-795,0,1758504545,15210.33901946,127.66883729999972,50724.55355448 2025-09-22,01:29:07.000,265,11019609,-795,0,1758504546,15210.345755769995,127.73932860000059,50724.50464464 2025-09-22,01:29:08.000,265,11019690,-795,0,1758504547,15210.345755769995,127.78162338000402,50724.50464464 2025-09-22,01:29:09.000,265,11019588,-795,0,1758504548,15210.27839267,127.84506554999825,50724.60945144001 2025-09-22,01:29:10.000,265,11019550,-795,0,1758504549,15210.31207421999,127.80981990000146,50724.595477200004 2025-09-22,01:29:11.000,265,11019502,-795,0,1758504550,15210.29186528999,127.9014585900004,50724.64438704 2025-09-22,01:29:12.000,265,11019638,-795,0,1758504551,15210.31207421999,127.85211468000489,50724.700284 2025-09-22,01:29:13.000,265,11019519,-795,0,1758504552,15210.244711119994,127.8027707700021,50724.67932264 2025-09-22,01:29:14.000,265,11019654,-795,0,1758504553,15210.33228314999,127.84506554999825,50724.51861888001 2025-09-22,01:29:15.000,265,11019541,-795,0,1758504554,15210.177348019999,127.88736033000168,50724.56752872001 2025-09-22,01:29:16.000,265,11019347,-795,0,1758504555,15210.204293259994,127.8027707700021,50724.67233552 2025-09-22,01:29:17.000,265,11019590,-795,0,1758504556,15210.25144742999,127.79572164000274,50724.595477200004 2025-09-22,01:29:18.000,265,11019428,-795,0,1758504557,15210.224502189994,127.8662129400036,50724.74220672 2025-09-22,01:29:19.000,265,11019548,-795,0,1758504558,15210.163875399994,127.90850771999976,50724.68630976001 2025-09-22,01:29:20.000,265,11019294,-795,0,1758504559,15210.204293259994,127.92965510999784,50724.74220672 2025-09-22,01:29:21.000,265,11019609,-795,0,1758504560,15210.177348019999,127.83096728999953,50724.7701552 2025-09-22,01:29:22.000,265,11019584,-795,0,1758504561,15210.163875399994,127.95080250000319,50724.67233552 2025-09-22,01:29:23.000,265,11019680,-795,0,1758504562,15210.244711119994,127.85916381000425,50724.8400264 2025-09-22,01:29:24.000,265,11019385,-795,0,1758504563,15210.19755695,127.82391816000018,50724.82605216001 2025-09-22,01:29:25.000,265,11019280,-795,0,1758504564,15210.177348019999,127.88736033000168,50724.763168080004 2025-09-22,01:29:26.000,265,11019417,-795,0,1758504565,15210.109984919989,127.89440946000104,50724.81207792 2025-09-22,01:29:27.000,265,11019758,-795,0,1758504566,15210.062830749994,127.83096728999953,50724.82605216001 2025-09-22,01:29:28.000,265,11019272,-795,0,1758504567,15210.123457539994,127.79572164000274,50724.714258240005 2025-09-22,01:29:29.000,265,11019431,-795,0,1758504568,15210.002203959993,127.83096728999953,50725.063614239996 2025-09-22,01:29:30.000,265,11019482,-795,0,1758504569,15209.907895619988,127.76752511999803,50724.67932264 2025-09-22,01:29:31.000,265,11019669,-795,0,1758504570,15209.981995029993,127.80981990000146,50724.930858960004 2025-09-22,01:29:32.000,265,11019601,-795,0,1758504571,15209.948313479988,127.72523034000187,50724.90291048001 2025-09-22,01:29:33.000,265,11019574,-795,0,1758504572,15209.833796209998,127.82391816000018,50724.784129440006 2025-09-22,01:29:34.000,265,11019566,-795,0,1758504573,15209.921368239993,127.78162338000402,50724.82605216001 2025-09-22,01:29:35.000,265,11019703,-795,0,1758504574,15209.887686689988,127.72523034000187,50724.84701352 2025-09-22,01:29:36.000,265,11019392,-795,0,1758504575,15209.840532519993,127.71818121000251,50724.79810368 2025-09-22,01:29:37.000,265,11019627,-795,0,1758504576,15209.854005139998,127.83096728999953,50724.86098776 2025-09-22,01:29:38.000,265,11019645,-795,0,1758504577,15209.847268829988,127.82391816000018,50724.86098776 2025-09-22,01:29:39.000,265,11019666,-795,0,1758504578,15209.793378349998,127.80981990000146,50724.895923359996 2025-09-22,01:29:40.000,265,11019495,-795,0,1758504579,15209.746224180002,127.77457425000466,50724.90291048001 2025-09-22,01:29:41.000,265,11019470,-795,0,1758504580,15209.847268829988,127.80981990000146,50724.881949120005 2025-09-22,01:29:42.000,265,11019590,-795,0,1758504581,15209.800114659993,127.72523034000187,50724.73521960001 2025-09-22,01:29:43.000,265,11019375,-795,0,1758504582,15209.820323589993,127.83096728999953,50724.79810368 2025-09-22,01:29:44.000,265,11019550,-795,0,1758504583,15209.867477759988,127.80981990000146,50724.9797688 2025-09-22,01:29:45.000,265,11019527,-795,0,1758504584,15209.827059900002,127.81686903000082,50724.81906504 2025-09-22,01:29:46.000,265,11019531,-795,0,1758504585,15209.934840859998,127.8380164199989,50724.86098776 2025-09-22,01:29:47.000,265,11019600,-795,0,1758504586,15209.874214069998,127.79572164000274,50724.87496200001 2025-09-22,01:29:48.000,265,11019595,-795,0,1758504587,15209.948313479988,127.88736033000168,50724.84701352 2025-09-22,01:29:49.000,265,11019580,-795,0,1758504588,15209.914631929998,127.82391816000018,50724.84701352 2025-09-22,01:29:50.000,265,11019774,-795,0,1758504589,15209.907895619988,127.96490076000191,50724.84701352 2025-09-22,01:29:51.000,265,11019559,-795,0,1758504590,15210.002203959993,127.91555684999912,50724.98675592 2025-09-22,01:29:52.000,265,11019564,-795,0,1758504591,15209.887686689988,128.07063770999957,50724.881949120005 2025-09-22,01:29:53.000,265,11019581,-795,0,1758504592,15209.907895619988,127.96490076000191,50724.88893624 2025-09-22,01:29:54.000,265,11019781,-795,0,1758504593,15209.941577169993,128.0988342300043,50724.97278168001 2025-09-22,01:29:55.000,265,11019448,-795,0,1758504594,15209.901159309993,128.04244119000214,50724.881949120005 2025-09-22,01:29:56.000,265,11019693,-795,0,1758504595,15209.921368239993,128.02834293000342,50724.72124536 2025-09-22,01:29:57.000,265,11019237,-795,0,1758504596,15209.779905729993,128.04244119000214,50724.8400264 2025-09-22,01:29:58.000,265,11019539,-795,0,1758504597,15209.806850970002,128.02834293000342,50724.6304128 2025-09-22,01:29:59.000,265,11019555,-795,0,1758504598,15209.813587279998,128.02834293000342,50724.784129440006 2025-09-22,01:30:00.000,265,11019647,-795,0,1758504599,15209.813587279998,128.13407988000108,50724.67932264 2025-09-22,01:30:01.000,265,11019767,-795,0,1758504600,15209.874214069998,128.20457118000195,50724.9098976 2025-09-22,01:30:02.000,265,11019501,-795,0,1758504601,15209.867477759988,128.1481781399998,50724.84701352 2025-09-22,01:30:03.000,265,11019554,-795,0,1758504602,15209.840532519993,128.23276769999939,50724.86797488 2025-09-22,01:30:04.000,265,11019639,-795,0,1758504603,15209.739487869992,128.14112901000044,50724.81207792 2025-09-22,01:30:05.000,265,11019421,-795,0,1758504604,15209.806850970002,128.2468659599981,50724.7701552 2025-09-22,01:30:06.000,265,11019668,-795,0,1758504605,15209.678861079992,128.21866944000067,50724.77714232001 2025-09-22,01:30:07.000,265,11019549,-795,0,1758504606,15209.961786099993,128.14112901000044,50724.79111656 2025-09-22,01:30:08.000,265,11019538,-795,0,1758504607,15209.833796209998,128.38784855999984,50724.7701552 2025-09-22,01:30:09.000,265,11019524,-795,0,1758504608,15209.981995029993,128.35260291000304,50724.784129440006 2025-09-22,01:30:10.000,265,11019596,-795,0,1758504609,15209.914631929998,128.38784855999984,50724.81906504 2025-09-22,01:30:11.000,265,11019618,-795,0,1758504610,15209.894422999998,128.47948724999878,50724.67233552 2025-09-22,01:30:12.000,265,11019674,-795,0,1758504611,15209.907895619988,128.43719247000263,50724.82605216001 2025-09-22,01:30:13.000,265,11019547,-795,0,1758504612,15210.029149199989,128.5217820300022,50724.68630976001 2025-09-22,01:30:14.000,265,11019557,-795,0,1758504613,15209.907895619988,128.56407680999837,50724.73521960001 2025-09-22,01:30:15.000,265,11019491,-795,0,1758504614,15209.955049789998,128.48653637999814,50724.65836128001 2025-09-22,01:30:16.000,265,11019642,-795,0,1758504615,15209.948313479988,128.62046985000052,50724.77714232001 2025-09-22,01:30:17.000,265,11019477,-795,0,1758504616,15209.901159309993,128.6416172399986,50724.73521960001 2025-09-22,01:30:18.000,265,11019675,-795,0,1758504617,15209.941577169993,128.56407680999837,50724.79111656 2025-09-22,01:30:19.000,265,11019502,-795,0,1758504618,15209.968522409989,128.62046985000052,50724.90291048001 2025-09-22,01:30:20.000,265,11019696,-795,0,1758504619,15209.928104549988,128.7050594100001,50724.70727112001 2025-09-22,01:30:21.000,265,11019474,-795,0,1758504620,15209.928104549988,128.72620679999818,50724.85400064001 2025-09-22,01:30:22.000,265,11019769,-795,0,1758504621,15209.867477759988,128.77555071000097,50724.8400264 2025-09-22,01:30:23.000,265,11019595,-795,0,1758504622,15209.941577169993,128.7896489699997,50724.8400264 2025-09-22,01:30:24.000,265,11019562,-795,0,1758504623,15209.968522409989,128.71210853999946,50724.895923359996 2025-09-22,01:30:25.000,265,11019501,-795,0,1758504624,15209.907895619988,128.71210853999946,50724.895923359996 2025-09-22,01:30:26.000,265,11019650,-795,0,1758504625,15209.786642040002,128.86014027000056,50724.86797488 2025-09-22,01:30:27.000,265,11019591,-795,0,1758504626,15209.726015250002,128.74030506000418,50724.93784608 2025-09-22,01:30:28.000,265,11019535,-795,0,1758504627,15209.726015250002,128.67686289000267,50724.86098776 2025-09-22,01:30:29.000,265,11019574,-795,0,1758504628,15209.645179530002,128.81079635999777,50724.86098776 2025-09-22,01:30:30.000,265,11019563,-795,0,1758504629,15209.591289049997,128.83899288000248,50724.86797488 2025-09-22,01:30:31.000,265,11019454,-795,0,1758504630,15209.618234289992,128.8178454900044,50725.063614239996 2025-09-22,01:30:32.000,265,11019414,-795,0,1758504631,15209.598025359992,128.81079635999777,50724.97278168001 2025-09-22,01:30:33.000,265,11019459,-795,0,1758504632,15209.550871189997,128.72620679999818,50724.91688472 2025-09-22,01:30:34.000,265,11019633,-795,0,1758504633,15209.429617609996,128.7896489699997,50724.833039280005 2025-09-22,01:30:35.000,265,11019542,-795,0,1758504634,15209.4228813,128.84604201000184,50725.00771728 2025-09-22,01:30:36.000,265,11019626,-795,0,1758504635,15209.416144989991,128.86718939999992,50724.93784608 2025-09-22,01:30:37.000,265,11019480,-795,0,1758504636,15209.456562849991,128.82489462000376,50724.9797688 2025-09-22,01:30:38.000,265,11019593,-795,0,1758504637,15209.409408679996,128.84604201000184,50724.833039280005 2025-09-22,01:30:39.000,265,11019701,-795,0,1758504638,15209.456562849991,128.86718939999992,50724.930858960004 2025-09-22,01:30:40.000,265,11019765,-795,0,1758504639,15209.30162772,129.0363685199991,50724.86797488 2025-09-22,01:30:41.000,265,11019583,-795,0,1758504640,15209.38246344,128.9799754800042,50725.02867864 2025-09-22,01:30:42.000,265,11019535,-795,0,1758504641,15209.207319379995,128.84604201000184,50724.951820320006 2025-09-22,01:30:43.000,265,11019684,-795,0,1758504642,15209.207319379995,128.84604201000184,50725.0147044 2025-09-22,01:30:44.000,265,11019581,-795,0,1758504643,15209.07932949,129.02931938999973,50725.02169152001 2025-09-22,01:30:45.000,265,11019469,-795,0,1758504644,15209.11974735,128.87423852999927,50724.92387184001 2025-09-22,01:30:46.000,265,11019431,-795,0,1758504645,15209.086065799995,128.94472983000014,50725.13348544 2025-09-22,01:30:47.000,265,11019616,-795,0,1758504646,15209.26120986,128.97292635000485,50725.0147044 2025-09-22,01:30:48.000,265,11019493,-795,0,1758504647,15209.025439009994,128.7685015800016,50725.000730160005 2025-09-22,01:30:49.000,265,11019572,-795,0,1758504648,15208.917658049999,128.9517789599995,50724.895923359996 2025-09-22,01:30:50.000,265,11019504,-795,0,1758504649,15208.964812219994,128.93063157000142,50725.03566576 2025-09-22,01:30:51.000,265,11019598,-795,0,1758504650,15208.917658049999,128.9517789599995,50725.07758848 2025-09-22,01:30:52.000,265,11019513,-795,0,1758504651,15208.850294949989,128.97292635000485,50724.99374304001 2025-09-22,01:30:53.000,265,11019571,-795,0,1758504652,15208.816613399998,128.902435050004,50725.03566576 2025-09-22,01:30:54.000,265,11019620,-795,0,1758504653,15208.715568749998,128.902435050004,50725.049640000005 2025-09-22,01:30:55.000,265,11019484,-795,0,1758504654,15208.627996720003,128.82489462000376,50725.05662712 2025-09-22,01:30:56.000,265,11019534,-795,0,1758504655,15208.641469339993,128.9165333100027,50724.92387184001 2025-09-22,01:30:57.000,265,11019513,-795,0,1758504656,15208.601051479993,128.888336789998,50725.063614239996 2025-09-22,01:30:58.000,265,11019657,-795,0,1758504657,15208.607787790002,128.99407374000293,50725.04265288001 2025-09-22,01:30:59.000,265,11019394,-795,0,1758504658,15208.594315169998,128.99407374000293,50724.92387184001 2025-09-22,01:31:00.000,265,11019680,-795,0,1758504659,15208.378753249992,128.9799754800042,50724.93784608 2025-09-22,01:31:01.000,265,11019491,-795,0,1758504660,15208.547161000002,128.902435050004,50724.9797688 2025-09-22,01:31:02.000,265,11019583,-795,0,1758504661,15208.432643729997,128.86014027000056,50725.0147044 2025-09-22,01:31:03.000,265,11019614,-795,0,1758504662,15208.439380039992,128.8530911400012,50724.92387184001 2025-09-22,01:31:04.000,265,11019593,-795,0,1758504663,15208.378753249992,128.7896489699997,50725.0147044 2025-09-22,01:31:05.000,265,11019475,-795,0,1758504664,15208.277708599991,129.0011228700023,50724.9797688 2025-09-22,01:31:06.000,265,11019580,-795,0,1758504665,15208.324862770001,128.83194375000312,50724.95880744 2025-09-22,01:31:07.000,265,11019644,-795,0,1758504666,15208.345071700001,128.82489462000376,50725.03566576 2025-09-22,01:31:08.000,265,11019543,-795,0,1758504667,15208.304653840001,128.84604201000184,50725.049640000005 2025-09-22,01:31:09.000,265,11019512,-795,0,1758504668,15208.230554429996,128.8037472299984,50724.94483320001 2025-09-22,01:31:10.000,265,11019535,-795,0,1758504669,15208.149718709996,128.9517789599995,50724.79810368 2025-09-22,01:31:11.000,265,11019596,-795,0,1758504670,15208.196872879991,128.81079635999777,50724.98675592 2025-09-22,01:31:12.000,265,11019469,-795,0,1758504671,15208.196872879991,128.83194375000312,50724.86098776 2025-09-22,01:31:13.000,265,11019439,-795,0,1758504672,15208.277708599991,128.8037472299984,50725.02169152001 2025-09-22,01:31:14.000,265,11019472,-795,0,1758504673,15208.345071700001,128.77555071000097,50724.951820320006 2025-09-22,01:31:15.000,265,11019654,-795,0,1758504674,15208.324862770001,128.78259984000033,50725.000730160005 2025-09-22,01:31:16.000,265,11019562,-795,0,1758504675,15208.311390149996,128.82489462000376,50724.90291048001 2025-09-22,01:31:17.000,265,11019429,-795,0,1758504676,15208.338335389992,128.7050594100001,50725.03566576 2025-09-22,01:31:18.000,265,11019509,-795,0,1758504677,15208.452852659997,128.87423852999927,50724.951820320006 2025-09-22,01:31:19.000,265,11019379,-795,0,1758504678,15208.392225869997,128.67686289000267,50724.97278168001 2025-09-22,01:31:20.000,265,11019505,-795,0,1758504679,15208.372016939997,128.69801028000074,50724.87496200001 2025-09-22,01:31:21.000,265,11019439,-795,0,1758504680,15208.473061589997,128.86014027000056,50724.90291048001 2025-09-22,01:31:22.000,265,11019456,-795,0,1758504681,15208.574106239997,128.83899288000248,50725.07060136001 2025-09-22,01:31:23.000,265,11019532,-795,0,1758504682,15208.654941959998,128.7544033200029,50725.04265288001 2025-09-22,01:31:24.000,265,11019366,-795,0,1758504683,15208.729041369988,128.62046985000052,50724.88893624 2025-09-22,01:31:25.000,265,11019568,-795,0,1758504684,15208.755986609998,128.83899288000248,50724.93784608 2025-09-22,01:31:26.000,265,11019627,-795,0,1758504685,15208.729041369988,128.76145245000225,50724.930858960004 2025-09-22,01:31:27.000,265,11019493,-795,0,1758504686,15208.782931849993,128.9517789599995,50724.88893624 2025-09-22,01:31:28.000,265,11019451,-795,0,1758504687,15208.755986609998,128.92358244000206,50724.930858960004 2025-09-22,01:31:29.000,265,11019540,-795,0,1758504688,15208.762722919993,128.95882808999886,50725.03566576 2025-09-22,01:31:30.000,265,11019563,-795,0,1758504689,15208.681887199993,128.84604201000184,50724.82605216001 2025-09-22,01:31:31.000,265,11019380,-795,0,1758504690,15208.755986609998,128.96587721999822,50724.8400264 2025-09-22,01:31:32.000,265,11019576,-795,0,1758504691,15208.863767569994,129.015221130001,50724.74919384 2025-09-22,01:31:33.000,265,11019649,-795,0,1758504692,15208.816613399998,129.0645650400038,50724.784129440006 2025-09-22,01:31:34.000,265,11019628,-795,0,1758504693,15208.803140779994,129.0504667799978,50724.91688472 2025-09-22,01:31:35.000,265,11019597,-795,0,1758504694,15208.782931849993,129.23374416000297,50724.84701352 2025-09-22,01:31:36.000,265,11019661,-795,0,1758504695,15208.809877089989,129.0504667799978,50724.79810368 2025-09-22,01:31:37.000,265,11019549,-795,0,1758504696,15208.809877089989,129.0011228700023,50724.8400264 2025-09-22,01:31:38.000,265,11019506,-795,0,1758504697,15208.796404469998,128.96587721999822,50724.73521960001 2025-09-22,01:31:39.000,265,11019473,-795,0,1758504698,15208.870503879989,129.04341764999845,50724.90291048001 2025-09-22,01:31:40.000,265,11019552,-795,0,1758504699,15208.836822329999,128.96587721999822,50724.784129440006 2025-09-22,01:31:41.000,265,11019484,-795,0,1758504700,15208.782931849993,129.05751591000444,50724.96579456 2025-09-22,01:31:42.000,265,11019576,-795,0,1758504701,15208.654941959998,128.96587721999822,50724.930858960004 2025-09-22,01:31:43.000,265,11019387,-795,0,1758504702,15208.654941959998,128.888336789998,50724.72124536 2025-09-22,01:31:44.000,265,11019572,-795,0,1758504703,15208.688623509988,128.81079635999777,50724.7701552 2025-09-22,01:31:45.000,265,11019555,-795,0,1758504704,15208.681887199993,128.83899288000248,50724.87496200001 2025-09-22,01:31:46.000,265,11019483,-795,0,1758504705,15208.607787790002,128.92358244000206,50724.69329688 2025-09-22,01:31:47.000,265,11019474,-795,0,1758504706,15208.621260409993,129.0011228700023,50724.8400264 2025-09-22,01:31:48.000,265,11019714,-795,0,1758504707,15208.695359819998,129.02931938999973,50724.728232479996 2025-09-22,01:31:49.000,265,11019529,-795,0,1758504708,15208.648205649988,129.02227026000037,50724.86797488 2025-09-22,01:31:50.000,265,11019707,-795,0,1758504709,15208.742513989993,128.97292635000485,50724.80509080001 2025-09-22,01:31:51.000,265,11019473,-795,0,1758504710,15208.702096129993,128.96587721999822,50724.79111656 2025-09-22,01:31:52.000,265,11019583,-795,0,1758504711,15208.762722919993,128.9799754800042,50724.8400264 2025-09-22,01:31:53.000,265,11019675,-795,0,1758504712,15208.755986609998,129.0363685199991,50724.74220672 2025-09-22,01:31:54.000,265,11019630,-795,0,1758504713,15208.796404469998,128.9799754800042,50724.833039280005 2025-09-22,01:31:55.000,265,11019670,-795,0,1758504714,15208.809877089989,129.20554763999826,50724.94483320001 2025-09-22,01:31:56.000,265,11019535,-795,0,1758504715,15208.904185429994,129.21964590000425,50724.86098776 2025-09-22,01:31:57.000,265,11019557,-795,0,1758504716,15208.93113066999,129.3112845900032,50724.95880744 2025-09-22,01:31:58.000,265,11019641,-795,0,1758504717,15209.01196638999,129.14915460000338,50724.94483320001 2025-09-22,01:31:59.000,265,11019576,-795,0,1758504718,15208.870503879989,129.05751591000444,50724.93784608 2025-09-22,01:32:00.000,265,11019625,-795,0,1758504719,15208.964812219994,129.1632528600021,50725.02867864 2025-09-22,01:32:01.000,265,11019658,-795,0,1758504720,15209.03891163,129.07161417000316,50724.99374304001 2025-09-22,01:32:02.000,265,11019484,-795,0,1758504721,15208.958075909999,129.17735112000082,50724.9797688 2025-09-22,01:32:03.000,265,11019555,-795,0,1758504722,15208.944603289994,129.1984985099989,50725.00771728 2025-09-22,01:32:04.000,265,11019481,-795,0,1758504723,15208.823349709994,129.21964590000425,50724.82605216001 2025-09-22,01:32:05.000,265,11019518,-795,0,1758504724,15208.877240189999,129.2125967700049,50724.9098976 2025-09-22,01:32:06.000,265,11019414,-795,0,1758504725,15208.816613399998,129.25489155000105,50724.80509080001 2025-09-22,01:32:07.000,265,11019545,-795,0,1758504726,15208.755986609998,129.20554763999826,50724.93784608 2025-09-22,01:32:08.000,265,11019626,-795,0,1758504727,15208.796404469998,129.2266950300036,50725.000730160005 2025-09-22,01:32:09.000,265,11019518,-795,0,1758504728,15208.823349709994,129.2478424200017,50724.881949120005 2025-09-22,01:32:10.000,265,11019473,-795,0,1758504729,15208.843558639994,129.29718633000448,50724.86797488 2025-09-22,01:32:11.000,265,11019533,-795,0,1758504730,15208.708832439988,129.29718633000448,50724.80509080001 2025-09-22,01:32:12.000,265,11019553,-795,0,1758504731,15208.809877089989,129.27603893999913,50724.81906504 2025-09-22,01:32:13.000,265,11019537,-795,0,1758504732,15208.634733029998,129.35357936999935,50724.9797688 2025-09-22,01:32:14.000,265,11019539,-795,0,1758504733,15208.789668159989,129.33948111000063,50724.95880744 2025-09-22,01:32:15.000,265,11019518,-795,0,1758504734,15208.729041369988,129.33948111000063,50724.95880744 2025-09-22,01:32:16.000,265,11019631,-795,0,1758504735,15208.702096129993,129.33243198000127,50724.881949120005 2025-09-22,01:32:17.000,265,11019635,-795,0,1758504736,15208.648205649988,129.30423546000384,50724.98675592 2025-09-22,01:32:18.000,265,11019397,-795,0,1758504737,15208.668414579988,129.24079329000233,50724.95880744 2025-09-22,01:32:19.000,265,11019535,-795,0,1758504738,15208.708832439988,129.23374416000297,50724.97278168001 2025-09-22,01:32:20.000,265,11019533,-795,0,1758504739,15208.641469339993,129.29013719999784,50725.02169152001 2025-09-22,01:32:21.000,265,11019698,-795,0,1758504740,15208.574106239997,129.21964590000425,50725.063614239996 2025-09-22,01:32:22.000,265,11019556,-795,0,1758504741,15208.574106239997,129.3747267600047,50725.09156272001 2025-09-22,01:32:23.000,265,11019418,-795,0,1758504742,15208.587578860002,129.3112845900032,50725.000730160005 2025-09-22,01:32:24.000,265,11019437,-795,0,1758504743,15208.560633619993,129.33243198000127,50725.05662712 2025-09-22,01:32:25.000,265,11019449,-795,0,1758504744,15208.547161000002,129.40292328000214,50725.03566576 2025-09-22,01:32:26.000,265,11019714,-795,0,1758504745,15208.506743140002,129.33243198000127,50724.98675592 2025-09-22,01:32:27.000,265,11019565,-795,0,1758504746,15208.425907420002,129.3606284999987,50725.0147044 2025-09-22,01:32:28.000,265,11019507,-795,0,1758504747,15208.358544319992,129.25489155000105,50725.12649832 2025-09-22,01:32:29.000,265,11019496,-795,0,1758504748,15208.338335389992,129.34653024,50724.92387184001 2025-09-22,01:32:30.000,265,11019571,-795,0,1758504749,15208.08235561,129.27603893999913,50724.881949120005 2025-09-22,01:32:31.000,265,11019634,-795,0,1758504750,15208.169927639996,129.28308806999848,50724.92387184001 2025-09-22,01:32:32.000,265,11019515,-795,0,1758504751,15208.06214668,129.29718633000448,50724.95880744 2025-09-22,01:32:33.000,265,11019699,-795,0,1758504752,15208.028465129995,129.38882502000342,50724.92387184001 2025-09-22,01:32:34.000,265,11019329,-795,0,1758504753,15208.11603715999,129.4452180599983,50725.02169152001 2025-09-22,01:32:35.000,265,11019531,-795,0,1758504754,15208.169927639996,129.4452180599983,50725.02169152001 2025-09-22,01:32:36.000,265,11019578,-795,0,1758504755,15208.129509779996,129.5086602299998,50724.86098776 2025-09-22,01:32:37.000,265,11019550,-795,0,1758504756,15208.13624608999,129.43816892999894,50724.92387184001 2025-09-22,01:32:38.000,265,11019688,-795,0,1758504757,15208.13624608999,129.41702154000086,50724.88893624 2025-09-22,01:32:39.000,265,11019624,-795,0,1758504758,15208.11603715999,129.4593163200043,50725.07060136001 2025-09-22,01:32:40.000,265,11019504,-795,0,1758504759,15208.028465129995,129.42407067000022,50724.9098976 2025-09-22,01:32:41.000,265,11019674,-795,0,1758504760,15208.07561929999,129.43816892999894,50725.02169152001 2025-09-22,01:32:42.000,265,11019479,-795,0,1758504761,15208.05541036999,129.57915153000067,50725.0845756 2025-09-22,01:32:43.000,265,11019607,-795,0,1758504762,15208.02172882,129.4945619700011,50725.0147044 2025-09-22,01:32:44.000,265,11019472,-795,0,1758504763,15207.99478357999,129.45226718999766,50725.02169152001 2025-09-22,01:32:45.000,265,11019576,-795,0,1758504764,15207.91394785999,129.50161110000045,50724.93784608 2025-09-22,01:32:46.000,265,11019560,-795,0,1758504765,15207.90047524,129.43816892999894,50725.098549840004 2025-09-22,01:32:47.000,265,11019607,-795,0,1758504766,15207.90047524,129.48046371000237,50725.098549840004 2025-09-22,01:32:48.000,265,11019485,-795,0,1758504767,15207.83311213999,129.45226718999766,50725.05662712 2025-09-22,01:32:49.000,265,11019623,-795,0,1758504768,15207.85332106999,129.5086602299998,50724.93784608 2025-09-22,01:32:50.000,265,11019501,-795,0,1758504769,15207.73206748999,129.50161110000045,50724.86797488 2025-09-22,01:32:51.000,265,11019542,-795,0,1758504770,15207.87352999999,129.51570935999916,50725.0845756 2025-09-22,01:32:52.000,265,11019577,-795,0,1758504771,15207.83984845,129.4593163200043,50725.02169152001 2025-09-22,01:32:53.000,265,11019407,-795,0,1758504772,15207.85332106999,129.56505327000195,50725.0845756 2025-09-22,01:32:54.000,265,11019352,-795,0,1758504773,15207.759012729999,129.64964283000154,50724.94483320001 2025-09-22,01:32:55.000,265,11019632,-795,0,1758504774,15207.79943059,129.56505327000195,50725.0147044 2025-09-22,01:32:56.000,265,11019622,-795,0,1758504775,15207.79943059,129.57915153000067,50725.02169152001 2025-09-22,01:32:57.000,265,11019452,-795,0,1758504776,15207.77248534999,129.6214463100041,50725.07758848 2025-09-22,01:32:58.000,265,11019779,-795,0,1758504777,15207.75227641999,129.6214463100041,50724.88893624 2025-09-22,01:32:59.000,265,11019569,-795,0,1758504778,15207.759012729999,129.6919376099977,50725.000730160005 2025-09-22,01:33:00.000,265,11019670,-795,0,1758504779,15207.657968079999,129.4945619700011,50724.96579456 2025-09-22,01:33:01.000,265,11019335,-795,0,1758504780,15207.664704389994,129.7201341300024,50724.86797488 2025-09-22,01:33:02.000,265,11019476,-795,0,1758504781,15207.550187119989,129.6073480499981,50725.000730160005 2025-09-22,01:33:03.000,265,11019647,-795,0,1758504782,15207.496296639998,129.61439718000474,50724.92387184001 2025-09-22,01:33:04.000,265,11019392,-795,0,1758504783,15207.476087709998,129.57915153000067,50724.91688472 2025-09-22,01:33:05.000,265,11019711,-795,0,1758504784,15207.449142469988,129.6214463100041,50725.0845756 2025-09-22,01:33:06.000,265,11019599,-795,0,1758504785,15207.469351399988,129.64964283000154,50724.85400064001 2025-09-22,01:33:07.000,265,11019506,-795,0,1758504786,15207.550187119989,129.60029891999875,50724.99374304001 2025-09-22,01:33:08.000,265,11019545,-795,0,1758504787,15207.509769259988,129.68488847999834,50724.95880744 2025-09-22,01:33:09.000,265,11019350,-795,0,1758504788,15207.428933539988,129.73423239000113,50725.000730160005 2025-09-22,01:33:10.000,265,11019565,-795,0,1758504789,15207.503032949993,129.6566919600009,50724.92387184001 2025-09-22,01:33:11.000,265,11019439,-795,0,1758504790,15207.556923429998,129.6073480499981,50724.93784608 2025-09-22,01:33:12.000,265,11019570,-795,0,1758504791,15207.476087709998,129.64964283000154,50724.95880744 2025-09-22,01:33:13.000,265,11019619,-795,0,1758504792,15207.469351399988,129.7201341300024,50725.02867864 2025-09-22,01:33:14.000,265,11019643,-795,0,1758504793,15207.496296639998,129.81177282000135,50724.91688472 2025-09-22,01:33:15.000,265,11019715,-795,0,1758504794,15207.482824019993,129.6919376099977,50725.02867864 2025-09-22,01:33:16.000,265,11019542,-795,0,1758504795,15207.482824019993,129.81177282000135,50724.9098976 2025-09-22,01:33:17.000,265,11019720,-795,0,1758504796,15207.516505569998,129.8188219500007,50725.0147044 2025-09-22,01:33:18.000,265,11019639,-795,0,1758504797,15207.469351399988,129.91046063999966,50724.94483320001 2025-09-22,01:33:19.000,265,11019379,-795,0,1758504798,15207.455878779998,129.82587108000007,50725.049640000005 2025-09-22,01:33:20.000,265,11019505,-795,0,1758504799,15207.462615089993,129.93865716000437,50725.18239528 2025-09-22,01:33:21.000,265,11019687,-795,0,1758504800,15207.469351399988,129.97390281000116,50725.04265288001 2025-09-22,01:33:22.000,265,11019498,-795,0,1758504801,15207.422197229993,129.98095194000052,50725.02169152001 2025-09-22,01:33:23.000,265,11019507,-795,0,1758504802,15207.489560329988,129.81177282000135,50725.02867864 2025-09-22,01:33:24.000,265,11019675,-795,0,1758504803,15207.449142469988,129.8681658600035,50725.049640000005 2025-09-22,01:33:25.000,265,11019576,-795,0,1758504804,15207.449142469988,130.07259062999947,50725.119511200006 2025-09-22,01:33:26.000,265,11019577,-795,0,1758504805,15207.361570439993,129.84701846999815,50725.10553696 2025-09-22,01:33:27.000,265,11019716,-795,0,1758504806,15207.327888890002,130.02324672000395,50725.0845756 2025-09-22,01:33:28.000,265,11019617,-795,0,1758504807,15207.361570439993,129.98095194000052,50724.95880744 2025-09-22,01:33:29.000,265,11019490,-795,0,1758504808,15207.220107929992,129.99505019999924,50724.94483320001 2025-09-22,01:33:30.000,265,11019653,-795,0,1758504809,15207.078645419992,130.09373802000482,50724.90291048001 2025-09-22,01:33:31.000,265,11019758,-795,0,1758504810,15207.058436489991,130.07963975999883,50724.97278168001 2025-09-22,01:33:32.000,265,11019563,-795,0,1758504811,15206.991073389996,130.0514432400014,50724.92387184001 2025-09-22,01:33:33.000,265,11019677,-795,0,1758504812,15207.058436489991,130.15718018999905,50724.881949120005 2025-09-22,01:33:34.000,265,11019710,-795,0,1758504813,15207.125799590001,130.12193454000226,50724.82605216001 2025-09-22,01:33:35.000,265,11019553,-795,0,1758504814,15207.152744829997,130.14308193000033,50724.9098976 2025-09-22,01:33:36.000,265,11019758,-795,0,1758504815,15207.085381730001,130.12898367000162,50724.96579456 2025-09-22,01:33:37.000,265,11019562,-795,0,1758504816,15207.186426380002,130.20652410000184,50724.81207792 2025-09-22,01:33:38.000,265,11019652,-795,0,1758504817,15207.011282319996,130.19242584000312,50724.96579456 2025-09-22,01:33:39.000,265,11019485,-795,0,1758504818,15207.078645419992,130.2770154000027,50724.9098976 2025-09-22,01:33:40.000,265,11019802,-795,0,1758504819,15206.91697397999,130.1501310599997,50724.64438704 2025-09-22,01:33:41.000,265,11019637,-795,0,1758504820,15206.957391839991,130.1783275800044,50725.0147044 2025-09-22,01:33:42.000,265,11019650,-795,0,1758504821,15206.79572039999,130.30521192000015,50724.784129440006 2025-09-22,01:33:43.000,265,11019645,-795,0,1758504822,15206.98433708,130.23472061999928,50724.88893624 2025-09-22,01:33:44.000,265,11019613,-795,0,1758504823,15206.92371029,130.19947497000248,50724.72124536 2025-09-22,01:33:45.000,265,11019585,-795,0,1758504824,15206.84287457,130.20652410000184,50724.75618096001 2025-09-22,01:33:46.000,265,11019255,-795,0,1758504825,15206.88329243,130.22062236000056,50724.9098976 2025-09-22,01:33:47.000,265,11019611,-795,0,1758504826,15206.75530253999,130.2770154000027,50724.7701552 2025-09-22,01:33:48.000,265,11019543,-795,0,1758504827,15206.68120313,130.31931017999887,50724.79111656 2025-09-22,01:33:49.000,265,11019396,-795,0,1758504828,15206.57342216999,130.37570322000101,50724.88893624 2025-09-22,01:33:50.000,265,11019478,-795,0,1758504829,15206.75530253999,130.22062236000056,50724.86797488 2025-09-22,01:33:51.000,265,11019603,-795,0,1758504830,15206.68120313,130.43914539000252,50724.82605216001 2025-09-22,01:33:52.000,265,11019516,-795,0,1758504831,15206.687939439995,130.56602972999826,50724.833039280005 2025-09-22,01:33:53.000,265,11019601,-795,0,1758504832,15206.53300430999,130.4109488699978,50724.75618096001 2025-09-22,01:33:54.000,265,11019494,-795,0,1758504833,15206.65425788999,130.30521192000015,50724.74919384 2025-09-22,01:33:55.000,265,11019536,-795,0,1758504834,15206.519531689999,130.34045757000422,50724.86797488 2025-09-22,01:33:56.000,265,11019548,-795,0,1758504835,15206.55321323999,130.3122610499995,50724.79111656 2025-09-22,01:33:57.000,265,11019673,-795,0,1758504836,15206.6609942,130.40389973999845,50724.72124536 2025-09-22,01:33:58.000,265,11019558,-795,0,1758504837,15206.60036741,130.46734190999996,50724.714258240005 2025-09-22,01:33:59.000,265,11019612,-795,0,1758504838,15206.64078527,130.5730788600049,50724.79810368 2025-09-22,01:34:00.000,265,11019720,-795,0,1758504839,15206.58015848,130.49553843000467,50724.700284 2025-09-22,01:34:01.000,265,11019534,-795,0,1758504840,15206.72162099,130.6083245100017,50724.9098976 2025-09-22,01:34:02.000,265,11019524,-795,0,1758504841,15206.55321323999,130.47439103999932,50724.81207792 2025-09-22,01:34:03.000,265,11019675,-795,0,1758504842,15206.519531689999,130.56602972999826,50724.833039280005 2025-09-22,01:34:04.000,265,11019483,-795,0,1758504843,15206.519531689999,130.66471755000384,50724.895923359996 2025-09-22,01:34:05.000,265,11019619,-795,0,1758504844,15206.452168589989,130.6717666800032,50724.88893624 2025-09-22,01:34:06.000,265,11019498,-795,0,1758504845,15206.324178699993,130.6083245100017,50724.714258240005 2025-09-22,01:34:07.000,265,11019404,-795,0,1758504846,15206.357860249998,130.7352088500047,50724.67233552 2025-09-22,01:34:08.000,265,11019777,-795,0,1758504847,15206.256815599998,130.71406145999936,50724.784129440006 2025-09-22,01:34:09.000,265,11019642,-795,0,1758504848,15206.196188809998,130.41799800000445,50724.79111656 2025-09-22,01:34:10.000,265,11019499,-795,0,1758504849,15206.182716189993,130.49553843000467,50724.714258240005 2025-09-22,01:34:11.000,265,11019722,-795,0,1758504850,15206.061462609992,130.63652102999913,50724.86098776 2025-09-22,01:34:12.000,265,11019637,-795,0,1758504851,15206.108616780002,130.51668582000275,50724.833039280005 2025-09-22,01:34:13.000,265,11019634,-795,0,1758504852,15205.913263789997,130.6224227700004,50724.67233552 2025-09-22,01:34:14.000,265,11019679,-795,0,1758504853,15205.994099509997,130.54488234000019,50724.84701352 2025-09-22,01:34:15.000,265,11019536,-795,0,1758504854,15205.967154270002,130.6435701599985,50724.85400064001 2025-09-22,01:34:16.000,265,11019534,-795,0,1758504855,15205.899791169992,130.6435701599985,50724.86797488 2025-09-22,01:34:17.000,265,11019567,-795,0,1758504856,15205.839164379991,130.59422625000298,50724.80509080001 2025-09-22,01:34:18.000,265,11019547,-795,0,1758504857,15205.926736410001,130.71406145999936,50724.79810368 2025-09-22,01:34:19.000,265,11019436,-795,0,1758504858,15205.920000099992,130.67881581000256,50724.77714232001 2025-09-22,01:34:20.000,265,11019608,-795,0,1758504859,15205.913263789997,130.5589805999989,50724.74220672 2025-09-22,01:34:21.000,265,11019439,-795,0,1758504860,15205.973890579997,130.69996320000064,50724.85400064001 2025-09-22,01:34:22.000,265,11019474,-795,0,1758504861,15205.933472719997,130.6224227700004,50724.97278168001 2025-09-22,01:34:23.000,265,11019734,-795,0,1758504862,15206.054726299997,130.74930711000343,50724.79111656 2025-09-22,01:34:24.000,265,11019510,-795,0,1758504863,15205.920000099992,130.8902897099979,50724.93784608 2025-09-22,01:34:25.000,265,11019709,-795,0,1758504864,15206.270288219988,130.69291407000128,50725.11252408001 2025-09-22,01:34:26.000,265,11019195,-795,0,1758504865,15206.223134049993,130.84094580000237,50724.88893624 2025-09-22,01:34:27.000,265,11019869,-795,0,1758504866,15206.209661429988,130.7352088500047,50724.79111656 2025-09-22,01:34:28.000,265,11019647,-795,0,1758504867,15206.095144159997,130.92553536000196,50724.72124536 2025-09-22,01:34:29.000,265,11019482,-795,0,1758504868,15206.196188809998,130.9537318799994,50724.84701352 2025-09-22,01:34:30.000,265,11019390,-795,0,1758504869,15206.142298329993,131.0171740500009,50724.84701352 2025-09-22,01:34:31.000,265,11019465,-795,0,1758504870,15206.074935229997,131.05946883000433,50724.81207792 2025-09-22,01:34:32.000,265,11019438,-795,0,1758504871,15206.155770949998,131.00307579000219,50724.75618096001 2025-09-22,01:34:33.000,265,11019641,-795,0,1758504872,15206.108616780002,131.22159882000415,50724.665348400005 2025-09-22,01:34:34.000,265,11019548,-795,0,1758504873,15205.792010209996,131.27799185999902,50724.63739992001 2025-09-22,01:34:35.000,265,11019789,-795,0,1758504874,15205.711174489996,131.24274621000222,50724.60246432 2025-09-22,01:34:36.000,265,11019357,-795,0,1758504875,15205.74485604,131.3625814199986,50724.65137416 2025-09-22,01:34:37.000,265,11019500,-795,0,1758504876,15205.798746519991,131.3625814199986,50724.68630976001 2025-09-22,01:34:38.000,265,11019411,-795,0,1758504877,15205.66402032,131.22159882000415,50724.62342568 2025-09-22,01:34:39.000,265,11019735,-795,0,1758504878,15205.69770186999,131.23569708000286,50724.79810368 2025-09-22,01:34:40.000,265,11019454,-795,0,1758504879,15205.47540363999,131.23569708000286,50724.67233552 2025-09-22,01:34:41.000,265,11019485,-795,0,1758504880,15205.36088637,131.13700926000456,50724.70727112001 2025-09-22,01:34:42.000,265,11019474,-795,0,1758504881,15205.300259579999,131.1017636100005,50724.87496200001 2025-09-22,01:34:43.000,265,11019352,-795,0,1758504882,15205.43498577999,131.17225491000136,50724.67233552 2025-09-22,01:34:44.000,265,11019754,-795,0,1758504883,15205.145324449993,131.17225491000136,50724.6304128 2025-09-22,01:34:45.000,265,11019230,-795,0,1758504884,15205.232896479989,131.25684447000094,50724.714258240005 2025-09-22,01:34:46.000,265,11019426,-795,0,1758504885,15205.152060759989,131.3766796800046,50724.763168080004 2025-09-22,01:34:47.000,265,11019638,-795,0,1758504886,15205.179005999998,131.2145496900048,50724.68630976001 2025-09-22,01:34:48.000,265,11019443,-795,0,1758504887,15205.118379209998,131.12291099999857,50724.728232479996 2025-09-22,01:34:49.000,265,11019497,-795,0,1758504888,15205.185742309994,131.3132375100031,50724.70727112001 2025-09-22,01:34:50.000,265,11019568,-795,0,1758504889,15205.185742309994,131.32028664000245,50724.73521960001 2025-09-22,01:34:51.000,265,11019360,-795,0,1758504890,15205.077961349998,131.33438490000117,50724.69329688 2025-09-22,01:34:52.000,265,11019454,-795,0,1758504891,15204.943235149993,131.27799185999902,50724.70727112001 2025-09-22,01:34:53.000,265,11019466,-795,0,1758504892,15204.882608359992,131.18635317000007,50724.87496200001 2025-09-22,01:34:54.000,265,11019477,-795,0,1758504893,15204.821981569992,131.15110752000328,50724.73521960001 2025-09-22,01:34:55.000,265,11019477,-795,0,1758504894,15204.707464300001,131.19340229999943,50724.84701352 2025-09-22,01:34:56.000,265,11019643,-795,0,1758504895,15204.747882160002,131.02422318000026,50724.75618096001 2025-09-22,01:34:57.000,265,11019682,-795,0,1758504896,15204.700727989992,130.9678301399981,50724.700284 2025-09-22,01:34:58.000,265,11019519,-795,0,1758504897,15204.673782749996,130.89733884000452,50724.6304128 2025-09-22,01:34:59.000,265,11019509,-795,0,1758504898,15204.613155959996,130.9678301399981,50724.70727112001 2025-09-22,01:35:00.000,265,11019839,-795,0,1758504899,15204.579474409991,130.94668275000004,50724.73521960001 2025-09-22,01:35:01.000,265,11019730,-795,0,1758504900,15204.734409539997,130.92553536000196,50724.79111656 2025-09-22,01:35:02.000,265,11019381,-795,0,1758504901,15204.896080979997,131.2286479500035,50724.68630976001 2025-09-22,01:35:03.000,265,11019733,-795,0,1758504902,15205.010598249988,131.12291099999857,50724.47669616 2025-09-22,01:35:04.000,265,11019568,-795,0,1758504903,15205.037543489998,131.24979534000158,50724.80509080001 2025-09-22,01:35:05.000,265,11019613,-795,0,1758504904,15205.098170279998,131.3132375100031,50724.63739992001 2025-09-22,01:35:06.000,265,11019597,-795,0,1758504905,15205.104906589993,131.25684447000094,50724.74919384 2025-09-22,01:35:07.000,265,11019460,-795,0,1758504906,15205.010598249988,131.3625814199986,50724.8400264 2025-09-22,01:35:08.000,265,11019536,-795,0,1758504907,15205.084697659993,131.3132375100031,50724.784129440006 2025-09-22,01:35:09.000,265,11019654,-795,0,1758504908,15205.104906589993,131.28504098999838,50724.68630976001 2025-09-22,01:35:10.000,265,11019502,-795,0,1758504909,15205.010598249988,131.25684447000094,50724.69329688 2025-09-22,01:35:11.000,265,11019681,-795,0,1758504910,15204.997125629998,131.34143403000053,50724.79111656 2025-09-22,01:35:12.000,265,11019702,-795,0,1758504911,15204.990389319988,131.3132375100031,50724.79111656 2025-09-22,01:35:13.000,265,11019550,-795,0,1758504912,15204.902817289993,131.28504098999838,50724.67932264 2025-09-22,01:35:14.000,265,11019498,-795,0,1758504913,15205.003861939993,131.36963054999796,50724.85400064001 2025-09-22,01:35:15.000,265,11019537,-795,0,1758504914,15204.963444079993,131.28504098999838,50724.7701552 2025-09-22,01:35:16.000,265,11019372,-795,0,1758504915,15204.970180390002,131.48946576000162,50724.96579456 2025-09-22,01:35:17.000,265,11019562,-795,0,1758504916,15204.875872049997,131.2145496900048,50724.65836128001 2025-09-22,01:35:18.000,265,11019426,-795,0,1758504917,15204.828717880002,131.46831837000354,50724.82605216001 2025-09-22,01:35:19.000,265,11019518,-795,0,1758504918,15204.882608359992,131.50356402000034,50724.77714232001 2025-09-22,01:35:20.000,265,11019548,-795,0,1758504919,15204.902817289993,131.44012184999883,50724.714258240005 2025-09-22,01:35:21.000,265,11019488,-795,0,1758504920,15204.896080979997,131.5740553200012,50724.75618096001 2025-09-22,01:35:22.000,265,11019532,-795,0,1758504921,15204.848926810002,131.51766227999906,50724.90291048001 2025-09-22,01:35:23.000,265,11019492,-795,0,1758504922,15204.720936919992,131.70798879000358,50724.75618096001 2025-09-22,01:35:24.000,265,11019627,-795,0,1758504923,15204.680519059992,131.49651489000098,50724.700284 2025-09-22,01:35:25.000,265,11019455,-795,0,1758504924,15204.693991679997,131.6727431399995,50724.67233552 2025-09-22,01:35:26.000,265,11019506,-795,0,1758504925,15204.613155959996,131.61635010000464,50724.65836128001 2025-09-22,01:35:27.000,265,11019498,-795,0,1758504926,15204.626628580001,131.66569401000015,50724.64438704 2025-09-22,01:35:28.000,265,11019320,-795,0,1758504927,15204.646837510001,131.69389053000486,50724.70727112001 2025-09-22,01:35:29.000,265,11019596,-795,0,1758504928,15204.56600179,131.5599570600025,50724.64438704 2025-09-22,01:35:30.000,265,11019676,-795,0,1758504929,15204.498638689991,131.609300969998,50724.60246432 2025-09-22,01:35:31.000,265,11019499,-795,0,1758504930,15204.46495714,131.46831837000354,50724.65137416 2025-09-22,01:35:32.000,265,11019629,-795,0,1758504931,15204.32349463,131.46831837000354,50724.68630976001 2025-09-22,01:35:33.000,265,11019779,-795,0,1758504932,15204.35717617999,131.3766796800046,50724.763168080004 2025-09-22,01:35:34.000,265,11019311,-795,0,1758504933,15204.23592259999,131.52471140999842,50724.6304128 2025-09-22,01:35:35.000,265,11019610,-795,0,1758504934,15204.188768429995,131.46831837000354,50724.67233552 2025-09-22,01:35:36.000,265,11019458,-795,0,1758504935,15204.14161426,131.4119253300014,50724.728232479996 2025-09-22,01:35:37.000,265,11019243,-795,0,1758504936,15204.006888059994,131.46831837000354,50724.6304128 2025-09-22,01:35:38.000,265,11019498,-795,0,1758504937,15204.168559499994,131.39782707000268,50724.73521960001 2025-09-22,01:35:39.000,265,11019623,-795,0,1758504938,15204.080987469999,131.4471709799982,50724.65836128001 2025-09-22,01:35:40.000,265,11019555,-795,0,1758504939,15204.060778539999,131.45422011000483,50724.51163176 2025-09-22,01:35:41.000,265,11019531,-795,0,1758504940,15204.047305919994,131.39077794000332,50724.58150296 2025-09-22,01:35:42.000,265,11019717,-795,0,1758504941,15204.107932709994,131.48241663000226,50724.64438704 2025-09-22,01:35:43.000,265,11019768,-795,0,1758504942,15204.027096989994,131.43307271999947,50724.72124536 2025-09-22,01:35:44.000,265,11019576,-795,0,1758504943,15204.12140533,131.4471709799982,50724.53259312 2025-09-22,01:35:45.000,265,11019541,-795,0,1758504944,15204.000151749999,131.4753675000029,50724.68630976001 2025-09-22,01:35:46.000,265,11019662,-795,0,1758504945,15204.07425115999,131.44012184999883,50724.595477200004 2025-09-22,01:35:47.000,265,11019623,-795,0,1758504946,15204.05404222999,131.35553228999925,50724.665348400005 2025-09-22,01:35:48.000,265,11019449,-795,0,1758504947,15204.060778539999,131.43307271999947,50724.64438704 2025-09-22,01:35:49.000,265,11019476,-795,0,1758504948,15204.09446008999,131.40487620000204,50724.595477200004 2025-09-22,01:35:50.000,265,11019468,-795,0,1758504949,15204.07425115999,131.3132375100031,50724.51163176 2025-09-22,01:35:51.000,265,11019525,-795,0,1758504950,15204.027096989994,131.45422011000483,50724.79810368 2025-09-22,01:35:52.000,265,11019452,-795,0,1758504951,15204.027096989994,131.52471140999842,50724.60945144001 2025-09-22,01:35:53.000,265,11019481,-795,0,1758504952,15204.101196399999,131.4119253300014,50724.65137416 2025-09-22,01:35:54.000,265,11019735,-795,0,1758504953,15203.979942819999,131.32028664000245,50724.63739992001 2025-09-22,01:35:55.000,265,11019542,-795,0,1758504954,15203.838480309998,131.33438490000117,50724.665348400005 2025-09-22,01:35:56.000,265,11019609,-795,0,1758504955,15203.730699350002,131.34143403000053,50724.64438704 2025-09-22,01:35:57.000,265,11019551,-795,0,1758504956,15203.845216619993,131.13700926000456,50724.7701552 2025-09-22,01:35:58.000,265,11019753,-795,0,1758504957,15203.710490420002,131.17930404000072,50724.73521960001 2025-09-22,01:35:59.000,265,11019478,-795,0,1758504958,15203.676808869997,131.22159882000415,50724.75618096001 2025-09-22,01:36:00.000,265,11019576,-795,0,1758504959,15203.676808869997,131.05946883000433,50724.56752872001 2025-09-22,01:36:01.000,265,11019707,-795,0,1758504960,15203.636391009997,131.1158618699992,50724.58150296 2025-09-22,01:36:02.000,265,11019676,-795,0,1758504961,15203.595973149997,131.09471448000113,50724.58150296 2025-09-22,01:36:03.000,265,11019549,-795,0,1758504962,15203.535346359997,131.0665179600037,50724.700284 2025-09-22,01:36:04.000,265,11019480,-795,0,1758504963,15203.676808869997,131.03127230999962,50724.56752872001 2025-09-22,01:36:05.000,265,11019643,-795,0,1758504964,15203.703754109993,131.04537056999834,50724.67233552 2025-09-22,01:36:06.000,265,11019490,-795,0,1758504965,15203.811535069988,131.01012492000154,50724.497657520005 2025-09-22,01:36:07.000,265,11019547,-795,0,1758504966,15203.851952929988,131.05946883000433,50724.64438704 2025-09-22,01:36:08.000,265,11019696,-795,0,1758504967,15203.905843409993,131.04537056999834,50724.65836128001 2025-09-22,01:36:09.000,265,11019572,-795,0,1758504968,15203.865425549993,131.10881273999985,50724.560541599996 2025-09-22,01:36:10.000,265,11019708,-795,0,1758504969,15203.784589829993,131.165205780002,50724.497657520005 2025-09-22,01:36:11.000,265,11019579,-795,0,1758504970,15203.845216619993,131.0806162200024,50724.58150296 2025-09-22,01:36:12.000,265,11019641,-795,0,1758504971,15203.804798759993,131.05946883000433,50724.392850719996 2025-09-22,01:36:13.000,265,11019578,-795,0,1758504972,15203.872161859988,131.03127230999962,50724.595477200004 2025-09-22,01:36:14.000,265,11019465,-795,0,1758504973,15203.926052339993,131.0806162200024,50724.560541599996 2025-09-22,01:36:15.000,265,11019728,-795,0,1758504974,15203.919316029998,131.10881273999985,50724.64438704 2025-09-22,01:36:16.000,265,11019616,-795,0,1758504975,15203.892370789988,131.07356709000305,50724.46970904001 2025-09-22,01:36:17.000,265,11019471,-795,0,1758504976,15203.932788649989,131.03127230999962,50724.37188936001 2025-09-22,01:36:18.000,265,11019596,-795,0,1758504977,15203.959733889998,131.18635317000007,50724.46970904001 2025-09-22,01:36:19.000,265,11019667,-795,0,1758504978,15203.932788649989,131.27094272999966,50724.50464464 2025-09-22,01:36:20.000,265,11019343,-795,0,1758504979,15203.892370789988,131.15110752000328,50724.33695376 2025-09-22,01:36:21.000,265,11019383,-795,0,1758504980,15203.899107099998,131.2638936000003,50724.46970904001 2025-09-22,01:36:22.000,265,11019423,-795,0,1758504981,15203.993415439989,131.18635317000007,50724.53259312 2025-09-22,01:36:23.000,265,11019574,-795,0,1758504982,15203.811535069988,131.18635317000007,50724.3858636 2025-09-22,01:36:24.000,265,11019669,-795,0,1758504983,15203.764380899993,131.2286479500035,50724.36490224 2025-09-22,01:36:25.000,265,11019512,-795,0,1758504984,15203.609445770002,131.18635317000007,50724.26708256 2025-09-22,01:36:26.000,265,11019651,-795,0,1758504985,15203.804798759993,131.22159882000415,50724.32297952001 2025-09-22,01:36:27.000,265,11019623,-795,0,1758504986,15203.569027910002,131.25684447000094,50724.281056800006 2025-09-22,01:36:28.000,265,11019396,-795,0,1758504987,15203.528610050002,131.19340229999943,50724.42079920001 2025-09-22,01:36:29.000,265,11019554,-795,0,1758504988,15203.656599939997,131.30618838000373,50724.23214696001 2025-09-22,01:36:30.000,265,11019510,-795,0,1758504989,15203.508401120002,131.2004514299988,50724.19022424 2025-09-22,01:36:31.000,265,11019565,-795,0,1758504990,15203.555555289997,131.0806162200024,50724.36490224 2025-09-22,01:36:32.000,265,11019580,-795,0,1758504991,15203.602709459992,131.2145496900048,50724.35791512 2025-09-22,01:36:33.000,265,11019671,-795,0,1758504992,15203.528610050002,131.17225491000136,50724.44176056001 2025-09-22,01:36:34.000,265,11019423,-795,0,1758504993,15203.380411229991,131.19340229999943,50724.32297952001 2025-09-22,01:36:35.000,265,11019473,-795,0,1758504994,15203.447774330001,131.1017636100005,50724.35092800001 2025-09-22,01:36:36.000,265,11019472,-795,0,1758504995,15203.434301709996,131.03832143999898,50724.281056800006 2025-09-22,01:36:37.000,265,11019400,-795,0,1758504996,15203.25915764999,131.00307579000219,50724.44176056001 2025-09-22,01:36:38.000,265,11019582,-795,0,1758504997,15203.16484931,131.17225491000136,50724.32297952001 2025-09-22,01:36:39.000,265,11019509,-795,0,1758504998,15203.131167759995,131.13700926000456,50724.26708256 2025-09-22,01:36:40.000,265,11019321,-795,0,1758504999,15203.10422252,131.15110752000328,50724.211185600005 2025-09-22,01:36:41.000,265,11019669,-795,0,1758505000,15203.07727727999,131.1017636100005,50724.1413144 2025-09-22,01:36:42.000,265,11019566,-795,0,1758505001,15202.87518797999,131.07356709000305,50724.26708256 2025-09-22,01:36:43.000,265,11019537,-795,0,1758505002,15202.99644155999,130.96078100999875,50724.10637880001 2025-09-22,01:36:44.000,265,11019606,-795,0,1758505003,15203.050332039995,131.01012492000154,50724.281056800006 2025-09-22,01:36:45.000,265,11019551,-795,0,1758505004,15203.20526717,131.0524196999977,50724.29503104 2025-09-22,01:36:46.000,265,11019606,-795,0,1758505005,15203.24568503,131.08766535000177,50724.29503104 2025-09-22,01:36:47.000,265,11019523,-795,0,1758505006,15203.27936657999,131.0665179600037,50724.3159924 2025-09-22,01:36:48.000,265,11019466,-795,0,1758505007,15203.25915764999,131.14405839000392,50724.44176056001 2025-09-22,01:36:49.000,265,11019412,-795,0,1758505008,15203.11769513999,131.05946883000433,50724.3159924 2025-09-22,01:36:50.000,265,11019470,-795,0,1758505009,15203.15811299999,131.15815665000264,50724.23214696001 2025-09-22,01:36:51.000,265,11019653,-795,0,1758505010,15203.16484931,131.22159882000415,50724.27406968001 2025-09-22,01:36:52.000,265,11019486,-795,0,1758505011,15203.32652075,131.12291099999857,50724.46970904001 2025-09-22,01:36:53.000,265,11019702,-795,0,1758505012,15203.23894871999,131.14405839000392,50724.2461212 2025-09-22,01:36:54.000,265,11019533,-795,0,1758505013,15203.17832192999,131.2638936000003,50724.29503104 2025-09-22,01:36:55.000,265,11019654,-795,0,1758505014,15203.292839199996,131.28504098999838,50724.27406968001 2025-09-22,01:36:56.000,265,11019486,-795,0,1758505015,15203.26589396,131.35553228999925,50724.21817272 2025-09-22,01:36:57.000,265,11019529,-795,0,1758505016,15203.313048129996,131.46831837000354,50724.329966640005 2025-09-22,01:36:58.000,265,11019471,-795,0,1758505017,15203.319784439991,131.41897446000075,50724.281056800006 2025-09-22,01:36:59.000,265,11019481,-795,0,1758505018,15203.32652075,131.49651489000098,50724.33695376 2025-09-22,01:37:00.000,265,11019537,-795,0,1758505019,15203.333257059996,131.43307271999947,50724.2461212 2025-09-22,01:37:01.000,265,11019513,-795,0,1758505020,15203.28610289,131.52471140999842,50724.36490224 2025-09-22,01:37:02.000,265,11019617,-795,0,1758505021,15203.30631182,131.5106131499997,50724.21817272 2025-09-22,01:37:03.000,265,11019438,-795,0,1758505022,15203.24568503,131.50356402000034,50724.23214696001 2025-09-22,01:37:04.000,265,11019539,-795,0,1758505023,15203.19853085999,131.45422011000483,50724.260095440004 2025-09-22,01:37:05.000,265,11019605,-795,0,1758505024,15203.23894871999,131.40487620000204,50724.23913408 2025-09-22,01:37:06.000,265,11019473,-795,0,1758505025,15203.14464038,131.46126924000419,50724.23214696001 2025-09-22,01:37:07.000,265,11019515,-795,0,1758505026,15203.171585619995,131.45422011000483,50724.427786320004 2025-09-22,01:37:08.000,265,11019492,-795,0,1758505027,15203.151376689995,131.3625814199986,50724.48368328 2025-09-22,01:37:09.000,265,11019639,-795,0,1758505028,15203.01665048999,131.36963054999796,50724.40682496 2025-09-22,01:37:10.000,265,11019680,-795,0,1758505029,15202.814561189989,131.22159882000415,50724.19022424 2025-09-22,01:37:11.000,265,11019574,-795,0,1758505030,15202.83477011999,131.3132375100031,50724.36490224 2025-09-22,01:37:12.000,265,11019402,-795,0,1758505031,15202.861715359999,131.32028664000245,50724.2461212 2025-09-22,01:37:13.000,265,11019480,-795,0,1758505032,15202.821297499999,131.27799185999902,50724.23214696001 2025-09-22,01:37:14.000,265,11019481,-795,0,1758505033,15202.83477011999,131.34143403000053,50724.260095440004 2025-09-22,01:37:15.000,265,11019538,-795,0,1758505034,15202.787615949994,131.28504098999838,50724.260095440004 2025-09-22,01:37:16.000,265,11019619,-795,0,1758505035,15202.686571299993,131.27799185999902,50724.21817272 2025-09-22,01:37:17.000,265,11019605,-795,0,1758505036,15202.868451669994,131.3766796800046,50724.19022424 2025-09-22,01:37:18.000,265,11019364,-795,0,1758505037,15202.794352259989,131.40487620000204,50724.28804392 2025-09-22,01:37:19.000,265,11019616,-795,0,1758505038,15202.85497904999,131.41897446000075,50724.30900528 2025-09-22,01:37:20.000,265,11019425,-795,0,1758505039,15202.848242739994,131.46126924000419,50724.25310832001 2025-09-22,01:37:21.000,265,11019585,-795,0,1758505040,15202.89539690999,131.53176053999778,50724.34394088 2025-09-22,01:37:22.000,265,11019690,-795,0,1758505041,15202.92234215,131.56700619000185,50724.19721136 2025-09-22,01:37:23.000,265,11019493,-795,0,1758505042,15202.89539690999,131.4753675000029,50724.10637880001 2025-09-22,01:37:24.000,265,11019492,-795,0,1758505043,15202.848242739994,131.58110445000057,50724.23214696001 2025-09-22,01:37:25.000,265,11019519,-795,0,1758505044,15202.767407019994,131.51766227999906,50724.19022424 2025-09-22,01:37:26.000,265,11019455,-795,0,1758505045,15202.673098679988,131.623399230004,50724.27406968001 2025-09-22,01:37:27.000,265,11019402,-795,0,1758505046,15202.585526649993,131.63044836000336,50724.0714432 2025-09-22,01:37:28.000,265,11019719,-795,0,1758505047,15202.578790339998,131.46831837000354,50724.13432728001 2025-09-22,01:37:29.000,265,11019815,-795,0,1758505048,15202.632680819988,131.49651489000098,50724.092404560004 2025-09-22,01:37:30.000,265,11019573,-795,0,1758505049,15202.639417129998,131.4260235900001,50724.113365920006 2025-09-22,01:37:31.000,265,11019523,-795,0,1758505050,15202.551845100003,131.50356402000034,50724.043494720005 2025-09-22,01:37:32.000,265,11019317,-795,0,1758505051,15202.545108789993,131.44012184999883,50724.36490224 2025-09-22,01:37:33.000,265,11019573,-795,0,1758505052,15202.619208199998,131.44012184999883,50724.2461212 2025-09-22,01:37:34.000,265,11019498,-795,0,1758505053,15202.686571299993,131.43307271999947,50724.32297952001 2025-09-22,01:37:35.000,265,11019469,-795,0,1758505054,15202.841506429999,131.46126924000419,50724.26708256 2025-09-22,01:37:36.000,265,11019597,-795,0,1758505055,15202.814561189989,131.45422011000483,50724.27406968001 2025-09-22,01:37:37.000,265,11019530,-795,0,1758505056,15202.841506429999,131.48241663000226,50724.19022424 2025-09-22,01:37:38.000,265,11019595,-795,0,1758505057,15202.760670709999,131.36963054999796,50724.225159839996 2025-09-22,01:37:39.000,265,11019422,-795,0,1758505058,15202.828033809994,131.49651489000098,50724.281056800006 2025-09-22,01:37:40.000,265,11019575,-795,0,1758505059,15202.848242739994,131.41897446000075,50724.21817272 2025-09-22,01:37:41.000,265,11019575,-795,0,1758505060,15202.780879639999,131.49651489000098,50724.281056800006 2025-09-22,01:37:42.000,265,11019588,-795,0,1758505061,15202.828033809994,131.52471140999842,50724.14830152 2025-09-22,01:37:43.000,265,11019554,-795,0,1758505062,15202.787615949994,131.41897446000075,50724.2461212 2025-09-22,01:37:44.000,265,11019429,-795,0,1758505063,15202.774143329989,131.55290793000313,50724.01554624001 2025-09-22,01:37:45.000,265,11019660,-795,0,1758505064,15202.848242739994,131.50356402000034,50724.12734016 2025-09-22,01:37:46.000,265,11019728,-795,0,1758505065,15202.794352259989,131.5388096700044,50724.05048184 2025-09-22,01:37:47.000,265,11019526,-795,0,1758505066,15202.774143329989,131.64454662000207,50724.19022424 2025-09-22,01:37:48.000,265,11019517,-795,0,1758505067,15202.767407019994,131.6586448800008,50724.113365920006 2025-09-22,01:37:49.000,265,11019523,-795,0,1758505068,15202.726989159994,131.623399230004,50724.12734016 2025-09-22,01:37:50.000,265,11019658,-795,0,1758505069,15202.659626059998,131.73618531000102,50723.93868792001 2025-09-22,01:37:51.000,265,11019621,-795,0,1758505070,15202.780879639999,131.65159575000143,50724.15528864001 2025-09-22,01:37:52.000,265,11019367,-795,0,1758505071,15202.639417129998,131.75028356999974,50724.08541744001 2025-09-22,01:37:53.000,265,11019468,-795,0,1758505072,15202.720252849998,131.74323444000038,50724.260095440004 2025-09-22,01:37:54.000,265,11019558,-795,0,1758505073,15202.693307609989,131.7220870500023,50724.12734016 2025-09-22,01:37:55.000,265,11019535,-795,0,1758505074,15202.693307609989,131.71503792000294,50724.211185600005 2025-09-22,01:37:56.000,265,11019498,-795,0,1758505075,15202.720252849998,131.68684139999823,50724.18323712001 2025-09-22,01:37:57.000,265,11019560,-795,0,1758505076,15202.828033809994,131.69389053000486,50724.260095440004 2025-09-22,01:37:58.000,265,11019495,-795,0,1758505077,15202.646153439993,131.72913618000166,50724.281056800006 2025-09-22,01:37:59.000,265,11019469,-795,0,1758505078,15202.598999269998,131.68684139999823,50724.113365920006 2025-09-22,01:38:00.000,265,11019472,-795,0,1758505079,15202.598999269998,131.69389053000486,50724.18323712001 2025-09-22,01:38:01.000,265,11019523,-795,0,1758505080,15202.585526649993,131.71503792000294,50724.17625 2025-09-22,01:38:02.000,265,11019558,-795,0,1758505081,15202.592262959988,131.71503792000294,50724.19022424 2025-09-22,01:38:03.000,265,11019618,-795,0,1758505082,15202.545108789993,131.69389053000486,50724.14830152 2025-09-22,01:38:04.000,265,11019532,-795,0,1758505083,15202.511427240002,131.72913618000166,50724.211185600005 2025-09-22,01:38:05.000,265,11019651,-795,0,1758505084,15202.430591520002,131.61635010000464,50724.12734016 2025-09-22,01:38:06.000,265,11019548,-795,0,1758505085,15202.423855209992,131.6727431399995,50724.092404560004 2025-09-22,01:38:07.000,265,11019449,-795,0,1758505086,15202.410382590002,131.70798879000358,50724.03650760001 2025-09-22,01:38:08.000,265,11019612,-795,0,1758505087,15202.417118899997,131.7573326999991,50724.13432728001 2025-09-22,01:38:09.000,265,11019470,-795,0,1758505088,15202.504690929993,131.72913618000166,50724.27406968001 2025-09-22,01:38:10.000,265,11019556,-795,0,1758505089,15202.262183769992,131.89831530000083,50724.10637880001 2025-09-22,01:38:11.000,265,11019626,-795,0,1758505090,15202.477745689997,131.8207748700006,50724.113365920006 2025-09-22,01:38:12.000,265,11019664,-795,0,1758505091,15202.403646279992,131.77848009000445,50724.20419848001 2025-09-22,01:38:13.000,265,11019595,-795,0,1758505092,15202.396909969997,131.83487312999932,50724.23214696001 2025-09-22,01:38:14.000,265,11019661,-795,0,1758505093,15202.336283179997,131.8701187800034,50724.260095440004 2025-09-22,01:38:15.000,265,11019588,-795,0,1758505094,15202.376701039997,131.9194626899989,50724.30201816001 2025-09-22,01:38:16.000,265,11019481,-795,0,1758505095,15202.329546870002,131.86306965000404,50724.23214696001 2025-09-22,01:38:17.000,265,11019595,-795,0,1758505096,15202.309337940002,131.8701187800034,50724.19721136 2025-09-22,01:38:18.000,265,11019596,-795,0,1758505097,15202.181348049991,131.86306965000404,50724.225159839996 2025-09-22,01:38:19.000,265,11019435,-795,0,1758505098,15202.181348049991,131.9194626899989,50724.3159924 2025-09-22,01:38:20.000,265,11019404,-795,0,1758505099,15202.10724864,131.89831530000083,50724.329966640005 2025-09-22,01:38:21.000,265,11019485,-795,0,1758505100,15201.99946767999,132.01110137999785,50724.30201816001 2025-09-22,01:38:22.000,265,11019473,-795,0,1758505101,15202.08703971,131.96175747000234,50724.211185600005 2025-09-22,01:38:23.000,265,11019591,-795,0,1758505102,15202.12745757,132.0040522499985,50724.29503104 2025-09-22,01:38:24.000,265,11019522,-795,0,1758505103,15202.08703971,131.98995398999978,50724.25310832001 2025-09-22,01:38:25.000,265,11019510,-795,0,1758505104,15202.06009446999,131.95470834000298,50724.12734016 2025-09-22,01:38:26.000,265,11019652,-795,0,1758505105,15201.992731369995,132.06044529000064,50724.21817272 2025-09-22,01:38:27.000,265,11019547,-795,0,1758505106,15201.9455772,132.0040522499985,50724.16926288 2025-09-22,01:38:28.000,265,11019495,-795,0,1758505107,15202.00620399,132.07454354999936,50724.29503104 2025-09-22,01:38:29.000,265,11019474,-795,0,1758505108,15201.992731369995,132.0181505100045,50724.162275760005 2025-09-22,01:38:30.000,265,11019440,-795,0,1758505109,15201.932104579995,132.02519964000385,50724.18323712001 2025-09-22,01:38:31.000,265,11019513,-795,0,1758505110,15202.012940299996,132.08864180999808,50724.162275760005 2025-09-22,01:38:32.000,265,11019540,-795,0,1758505111,15201.93884088999,132.02519964000385,50724.19721136 2025-09-22,01:38:33.000,265,11019524,-795,0,1758505112,15201.89842302999,132.14503485000023,50724.12734016 2025-09-22,01:38:34.000,265,11019405,-795,0,1758505113,15201.80411469,132.1168383300028,50724.02952048 2025-09-22,01:38:35.000,265,11019529,-795,0,1758505114,15201.662652179999,132.09569094000472,50724.07843032 2025-09-22,01:38:36.000,265,11019730,-795,0,1758505115,15201.689597419994,132.1309365900015,50724.01554624001 2025-09-22,01:38:37.000,265,11019666,-795,0,1758505116,15201.662652179999,132.09569094000472,50724.18323712001 2025-09-22,01:38:38.000,265,11019462,-795,0,1758505117,15201.61549800999,132.1661822399983,50723.994584880005 2025-09-22,01:38:39.000,265,11019641,-795,0,1758505118,15201.554871219989,132.09569094000472,50724.1413144 2025-09-22,01:38:40.000,265,11019559,-795,0,1758505119,15201.527925979994,132.05339616000128,50723.98061064 2025-09-22,01:38:41.000,265,11019507,-795,0,1758505120,15201.521189669998,132.1168383300028,50724.05048184 2025-09-22,01:38:42.000,265,11019718,-795,0,1758505121,15201.467299189993,132.0040522499985,50724.0714432 2025-09-22,01:38:43.000,265,11019555,-795,0,1758505122,15201.379727159998,132.01110137999785,50724.19022424 2025-09-22,01:38:44.000,265,11019517,-795,0,1758505123,15201.359518229998,131.87716791000275,50724.13432728001 2025-09-22,01:38:45.000,265,11019535,-795,0,1758505124,15201.386463469993,131.9053644300002,50724.15528864001 2025-09-22,01:38:46.000,265,11019482,-795,0,1758505125,15201.278682509997,131.86306965000404,50724.13432728001 2025-09-22,01:38:47.000,265,11019618,-795,0,1758505126,15201.258473579997,131.89831530000083,50724.10637880001 2025-09-22,01:38:48.000,265,11019471,-795,0,1758505127,15201.123747379992,131.9053644300002,50724.12734016 2025-09-22,01:38:49.000,265,11019692,-795,0,1758505128,15201.143956309992,131.85602052000468,50724.06445608001 2025-09-22,01:38:50.000,265,11019625,-795,0,1758505129,15201.076593209997,131.7855292200038,50724.03650760001 2025-09-22,01:38:51.000,265,11019509,-795,0,1758505130,15201.117011069997,131.89126617000147,50724.07843032 2025-09-22,01:38:52.000,265,11019698,-795,0,1758505131,15201.096802139997,131.7855292200038,50724.12734016 2025-09-22,01:38:53.000,265,11019479,-795,0,1758505132,15201.069856900001,131.7855292200038,50724.18323712001 2025-09-22,01:38:54.000,265,11019505,-795,0,1758505133,15201.056384279997,131.77848009000445,50724.162275760005 2025-09-22,01:38:55.000,265,11019432,-795,0,1758505134,15201.090065830002,131.69389053000486,50724.15528864001 2025-09-22,01:38:56.000,265,11019480,-795,0,1758505135,15201.164165239992,131.83487312999932,50724.06445608001 2025-09-22,01:38:57.000,265,11019633,-795,0,1758505136,15201.076593209997,131.7573326999991,50724.08541744001 2025-09-22,01:38:58.000,265,11019616,-795,0,1758505137,15201.083329519992,131.84897138999804,50724.13432728001 2025-09-22,01:38:59.000,265,11019499,-795,0,1758505138,15201.130483690002,131.77143095999782,50724.12035304 2025-09-22,01:39:00.000,265,11019528,-795,0,1758505139,15201.096802139997,131.85602052000468,50724.02952048 2025-09-22,01:39:01.000,265,11019650,-795,0,1758505140,15201.245000959992,131.89126617000147,50724.07843032 2025-09-22,01:39:02.000,265,11019566,-795,0,1758505141,15201.211319410002,132.03929790000257,50724.00855912 2025-09-22,01:39:03.000,265,11019513,-795,0,1758505142,15201.238264649997,132.08159267999872,50724.16926288 2025-09-22,01:39:04.000,265,11019557,-795,0,1758505143,15201.251737270002,132.05339616000128,50724.05048184 2025-09-22,01:39:05.000,265,11019564,-795,0,1758505144,15201.258473579997,132.15913310999895,50723.89676520001 2025-09-22,01:39:06.000,265,11019430,-795,0,1758505145,15201.372990849988,132.22257528000046,50724.08541744001 2025-09-22,01:39:07.000,265,11019456,-795,0,1758505146,15201.399936089998,132.1802805000043,50723.98759776001 2025-09-22,01:39:08.000,265,11019453,-795,0,1758505147,15201.386463469993,132.2648700600039,50723.9317008 2025-09-22,01:39:09.000,265,11019596,-795,0,1758505148,15201.399936089998,132.2155261500011,50724.057468959996 2025-09-22,01:39:10.000,265,11019572,-795,0,1758505149,15201.332572990003,132.24372266999853,50723.91772656001 2025-09-22,01:39:11.000,265,11019458,-795,0,1758505150,15201.359518229998,132.28601745000196,50724.03650760001 2025-09-22,01:39:12.000,265,11019560,-795,0,1758505151,15201.372990849988,132.1802805000043,50724.12035304 2025-09-22,01:39:13.000,265,11019525,-795,0,1758505152,15201.305627749993,132.2155261500011,50723.95964928 2025-09-22,01:39:14.000,265,11019561,-795,0,1758505153,15201.278682509997,132.10978920000343,50724.14830152 2025-09-22,01:39:15.000,265,11019574,-795,0,1758505154,15201.245000959992,132.1661822399983,50724.057468959996 2025-09-22,01:39:16.000,265,11019578,-795,0,1758505155,15201.137219999997,132.1661822399983,50724.02253336 2025-09-22,01:39:17.000,265,11019485,-795,0,1758505156,15201.096802139997,132.23667353999917,50723.945675040006 2025-09-22,01:39:18.000,265,11019588,-795,0,1758505157,15201.137219999997,132.08864180999808,50724.01554624001 2025-09-22,01:39:19.000,265,11019505,-795,0,1758505158,15201.042911659992,132.06749442,50724.0714432 2025-09-22,01:39:20.000,265,11019686,-795,0,1758505159,15201.036175349996,132.0181505100045,50723.95964928 2025-09-22,01:39:21.000,265,11019589,-795,0,1758505160,15200.955339629996,132.0322487700032,50724.113365920006 2025-09-22,01:39:22.000,265,11019480,-795,0,1758505161,15200.995757489996,132.09569094000472,50724.00855912 2025-09-22,01:39:23.000,265,11019567,-795,0,1758505162,15200.962075939991,132.06749442,50723.98061064 2025-09-22,01:39:24.000,265,11019496,-795,0,1758505163,15200.955339629996,132.22257528000046,50724.001572 2025-09-22,01:39:25.000,265,11019659,-795,0,1758505164,15201.022702729992,132.03929790000257,50723.84785536001 2025-09-22,01:39:26.000,265,11019462,-755,0,1758505165,15201.002493799991,132.17323136999767,50723.994584880005 2025-09-22,01:39:27.000,265,11019524,-795,0,1758505166,15201.049647970001,132.22257528000046,50723.889778079996 2025-09-22,01:39:28.000,265,11019649,-795,0,1758505167,15200.989021180001,132.28601745000196,50723.91772656001 2025-09-22,01:39:29.000,265,11019521,-795,0,1758505168,15201.076593209997,132.30011571000068,50723.98759776001 2025-09-22,01:39:30.000,265,11019504,-795,0,1758505169,15200.894712839996,132.44109831000242,50723.889778079996 2025-09-22,01:39:31.000,265,11019679,-795,0,1758505170,15200.995757489996,132.4129017899977,50723.95266216 2025-09-22,01:39:32.000,265,11019559,-795,0,1758505171,15200.982284869991,132.3635578800022,50724.01554624001 2025-09-22,01:39:33.000,265,11019613,-795,0,1758505172,15200.955339629996,132.37060701000155,50723.89676520001 2025-09-22,01:39:34.000,265,11019609,-795,0,1758505173,15200.989021180001,132.44814744000178,50723.95964928 2025-09-22,01:39:35.000,265,11019627,-795,0,1758505174,15201.009230110001,132.3424104900041,50723.90375232 2025-09-22,01:39:36.000,265,11019638,-795,0,1758505175,15201.036175349996,132.40585265999835,50723.97362352 2025-09-22,01:39:37.000,265,11019530,-795,0,1758505176,15200.975548559996,132.4270000500037,50723.95964928 2025-09-22,01:39:38.000,265,11019643,-795,0,1758505177,15201.022702729992,132.44814744000178,50723.945675040006 2025-09-22,01:39:39.000,265,11019497,-795,0,1758505178,15201.042911659992,132.44814744000178,50723.97362352 2025-09-22,01:39:40.000,265,11019553,-795,0,1758505179,15201.083329519992,132.53978613000072,50723.95266216 2025-09-22,01:39:41.000,265,11019478,-795,0,1758505180,15201.009230110001,132.49749135000457,50723.96663640001 2025-09-22,01:39:42.000,265,11019525,-795,0,1758505181,15201.036175349996,132.4270000500037,50723.9317008 2025-09-22,01:39:43.000,265,11019525,-795,0,1758505182,15200.935130699996,132.4763439599992,50723.84086824 2025-09-22,01:39:44.000,265,11019553,-795,0,1758505183,15200.962075939991,132.49749135000457,50723.78497128 2025-09-22,01:39:45.000,265,11019496,-795,0,1758505184,15200.968812250001,132.40585265999835,50723.889778079996 2025-09-22,01:39:46.000,265,11019621,-795,0,1758505185,15201.002493799991,132.3776561400009,50723.889778079996 2025-09-22,01:39:47.000,265,11019764,-795,0,1758505186,15200.881240219991,132.49749135000457,50723.89676520001 2025-09-22,01:39:48.000,265,11019598,-795,0,1758505187,15200.834086049996,132.55388438999944,50723.91772656001 2025-09-22,01:39:49.000,265,11019508,-795,0,1758505188,15200.813877119996,132.50454048000393,50723.86881672001 2025-09-22,01:39:50.000,265,11019537,-795,0,1758505189,15200.64546937,132.53978613000072,50723.81291976 2025-09-22,01:39:51.000,265,11019352,-795,0,1758505190,15200.611787819995,132.55388438999944,50723.88279096 2025-09-22,01:39:52.000,265,11019585,-795,0,1758505191,15200.54442472,132.53978613000072,50723.81990688001 2025-09-22,01:39:53.000,265,11019515,-795,0,1758505192,15200.409698519994,132.56798264999816,50723.84086824 2025-09-22,01:39:54.000,265,11019443,-795,0,1758505193,15200.362544349999,132.5609335199988,50723.79894552001 2025-09-22,01:39:55.000,265,11019414,-795,0,1758505194,15200.376016969989,132.5891300400035,50723.7919584 2025-09-22,01:39:56.000,265,11019598,-795,0,1758505195,15200.349071729994,132.51863874000264,50723.81990688001 2025-09-22,01:39:57.000,265,11019530,-795,0,1758505196,15200.200872909998,132.53273700000136,50723.77099704001 2025-09-22,01:39:58.000,265,11019634,-795,0,1758505197,15200.301917559998,132.63847394999902,50723.72907432001 2025-09-22,01:39:59.000,265,11019596,-795,0,1758505198,15200.261499699998,132.7089652499999,50723.889778079996 2025-09-22,01:40:00.000,265,11019465,-795,0,1758505199,15200.254763389989,132.73011263999797,50723.70112584001 2025-09-22,01:40:01.000,265,11019531,-795,0,1758505200,15200.221081839998,132.64552307999838,50723.7919584 2025-09-22,01:40:02.000,265,11019592,-795,0,1758505201,15200.234554459988,132.65257220999774,50723.945675040006 2025-09-22,01:40:03.000,265,11019357,-795,0,1758505202,15200.234554459988,132.76535829000204,50723.75003568001 2025-09-22,01:40:04.000,265,11019582,-795,0,1758505203,15200.180663979998,132.84289872000227,50723.79894552001 2025-09-22,01:40:05.000,265,11019640,-795,0,1758505204,15200.146982429993,132.8217513300042,50723.93868792001 2025-09-22,01:40:06.000,265,11019585,-795,0,1758505205,15200.140246119998,132.91339002000313,50723.924713680004 2025-09-22,01:40:07.000,265,11019698,-795,0,1758505206,15199.931420510002,132.87814436999906,50723.76400992 2025-09-22,01:40:08.000,265,11019548,-795,0,1758505207,15199.857321099997,132.88519349999842,50723.95964928 2025-09-22,01:40:09.000,265,11019568,-795,0,1758505208,15199.830375860001,132.9556847999993,50723.89676520001 2025-09-22,01:40:10.000,265,11019522,-795,0,1758505209,15199.60807763,132.87814436999906,50723.84785536001 2025-09-22,01:40:11.000,265,11019607,-795,0,1758505210,15199.635022869996,132.89929176000442,50723.93868792001 2025-09-22,01:40:12.000,265,11019542,-795,0,1758505211,15199.46661512,132.94863566999993,50723.95964928 2025-09-22,01:40:13.000,265,11019511,-795,0,1758505212,15199.48682405,132.91339002000313,50724.001572 2025-09-22,01:40:14.000,265,11019536,-795,0,1758505213,15199.453142499995,132.82880046000355,50723.889778079996 2025-09-22,01:40:15.000,265,11019503,-795,0,1758505214,15199.473351429995,132.65257220999774,50723.91073944 2025-09-22,01:40:16.000,265,11019525,-795,0,1758505215,15199.39925201999,132.6243756900003,50724.02952048 2025-09-22,01:40:17.000,265,11019487,-795,0,1758505216,15199.46661512,132.61732656000095,50723.95266216 2025-09-22,01:40:18.000,265,11019538,-795,0,1758505217,15199.473351429995,132.53978613000072,50723.945675040006 2025-09-22,01:40:19.000,265,11019528,-795,0,1758505218,15199.56092345999,132.38470527000027,50723.98061064 2025-09-22,01:40:20.000,265,11019496,-795,0,1758505219,15199.52724191,132.43404918000306,50723.86881672001 2025-09-22,01:40:21.000,265,11019602,-795,0,1758505220,15199.661968109991,132.3424104900041,50723.95964928 2025-09-22,01:40:22.000,265,11019480,-795,0,1758505221,15199.70912228,132.35650875000283,50723.96663640001 2025-09-22,01:40:23.000,265,11019523,-795,0,1758505222,15199.796694309996,132.3635578800022,50723.97362352 2025-09-22,01:40:24.000,265,11019603,-795,0,1758505223,15199.917947889997,132.3635578800022,50723.924713680004 2025-09-22,01:40:25.000,265,11019514,-795,0,1758505224,15199.985310989992,132.41995092000434,50723.9317008 2025-09-22,01:40:26.000,265,11019633,-795,0,1758505225,15200.039201469997,132.49749135000457,50723.84086824 2025-09-22,01:40:27.000,265,11019631,-795,0,1758505226,15200.079619329998,132.60322830000223,50723.85484248 2025-09-22,01:40:28.000,265,11019629,-795,0,1758505227,15200.173927669988,132.79355480999948,50723.69413872 2025-09-22,01:40:29.000,265,11019640,-795,0,1758505228,15200.126773499993,132.89929176000442,50723.777984160006 2025-09-22,01:40:30.000,265,11019510,-795,0,1758505229,15200.207609219993,132.79355480999948,50723.58234480001 2025-09-22,01:40:31.000,265,11019726,-795,0,1758505230,15200.180663979998,133.03322522999952,50723.71510008 2025-09-22,01:40:32.000,265,11019569,-795,0,1758505231,15200.187400289993,133.0825691400023,50723.70112584001 2025-09-22,01:40:33.000,265,11019471,-795,0,1758505232,15200.113300880002,133.1178147899991,50723.68016448001 2025-09-22,01:40:34.000,265,11019491,-795,0,1758505233,15200.079619329998,133.09666740000102,50723.66619024 2025-09-22,01:40:35.000,265,11019416,-795,0,1758505234,15199.938156819997,133.1671587000019,50723.777984160006 2025-09-22,01:40:36.000,265,11019713,-795,0,1758505235,15199.924684199992,133.21650261000468,50723.65221600001 2025-09-22,01:40:37.000,265,11019425,-795,0,1758505236,15199.911211580002,133.25879739000084,50723.77099704001 2025-09-22,01:40:38.000,265,11019529,-795,0,1758505237,15199.830375860001,133.22355174000404,50723.72907432001 2025-09-22,01:40:39.000,265,11019710,-795,0,1758505238,15199.729331210001,133.22355174000404,50723.65221600001 2025-09-22,01:40:40.000,265,11019407,-795,0,1758505239,15199.574396079995,133.1671587000019,50723.75003568001 2025-09-22,01:40:41.000,265,11019515,-795,0,1758505240,15199.554187149995,133.14601131000381,50723.71510008 2025-09-22,01:40:42.000,265,11019592,-795,0,1758505241,15199.412724639995,133.1671587000019,50723.74304856 2025-09-22,01:40:43.000,265,11019524,-795,0,1758505242,15199.29820736999,133.12486391999846,50723.74304856 2025-09-22,01:40:44.000,265,11019590,-795,0,1758505243,15199.21737164999,133.07552001000295,50723.71510008 2025-09-22,01:40:45.000,265,11019574,-795,0,1758505244,15199.183690099999,132.983881320004,50723.77099704001 2025-09-22,01:40:46.000,265,11019500,-795,0,1758505245,15199.21737164999,132.99093045000336,50723.75003568001 2025-09-22,01:40:47.000,265,11019600,-795,0,1758505246,15199.123063309999,132.99093045000336,50723.74304856 2025-09-22,01:40:48.000,265,11019663,-795,0,1758505247,15199.055700209989,132.89224262999778,50723.76400992 2025-09-22,01:40:49.000,265,11019648,-795,0,1758505248,15199.089381759994,132.9345374100012,50723.79894552001 2025-09-22,01:40:50.000,265,11019494,-795,0,1758505249,15198.934446629988,132.90634089000378,50723.64522888 2025-09-22,01:40:51.000,265,11019459,-795,0,1758505250,15199.042227589998,132.89224262999778,50723.83388112 2025-09-22,01:40:52.000,265,11019659,-795,0,1758505251,15198.792984120002,132.9345374100012,50723.90375232 2025-09-22,01:40:53.000,265,11019545,-795,0,1758505252,15198.766038879992,132.89929176000442,50723.68016448001 2025-09-22,01:40:54.000,265,11019645,-795,0,1758505253,15198.745829949992,132.96273392999865,50723.708112960005 2025-09-22,01:40:55.000,265,11019598,-795,0,1758505254,15198.685203159992,132.92748828000185,50723.757022800004 2025-09-22,01:40:56.000,265,11019433,-795,0,1758505255,15198.664994229992,132.90634089000378,50723.81990688001 2025-09-22,01:40:57.000,265,11019448,-795,0,1758505256,15198.658257919997,132.87814436999906,50723.77099704001 2025-09-22,01:40:58.000,265,11019600,-795,0,1758505257,15198.691939470002,132.85699698000099,50723.6871516 2025-09-22,01:40:59.000,265,11019622,-795,0,1758505258,15198.617840059997,132.82880046000355,50723.73606144 2025-09-22,01:41:00.000,265,11019694,-795,0,1758505259,15198.638048989997,132.86404611000034,50723.79894552001 2025-09-22,01:41:01.000,265,11019576,-795,0,1758505260,15198.590894820001,132.86404611000034,50723.81990688001 2025-09-22,01:41:02.000,265,11019681,-795,0,1758505261,15198.638048989997,132.8710952399997,50723.757022800004 2025-09-22,01:41:03.000,265,11019651,-795,0,1758505262,15198.597631129996,132.86404611000034,50723.78497128 2025-09-22,01:41:04.000,265,11019487,-795,0,1758505263,15198.725621019992,132.8710952399997,50723.8618296 2025-09-22,01:41:05.000,265,11019566,-795,0,1758505264,15198.772775190002,132.82880046000355,50723.72907432001 2025-09-22,01:41:06.000,265,11019569,-795,0,1758505265,15198.766038879992,132.86404611000034,50723.708112960005 2025-09-22,01:41:07.000,265,11019536,-795,0,1758505266,15198.792984120002,132.82880046000355,50723.68016448001 2025-09-22,01:41:08.000,265,11019456,-795,0,1758505267,15198.792984120002,132.89929176000442,50723.65221600001 2025-09-22,01:41:09.000,265,11019520,-795,0,1758505268,15198.846874599993,132.91339002000313,50723.63125464001 2025-09-22,01:41:10.000,265,11019624,-795,0,1758505269,15198.840138289997,132.969783059998,50723.52644784 2025-09-22,01:41:11.000,265,11019594,-795,0,1758505270,15198.833401980002,132.94158654000057,50723.589331920004 2025-09-22,01:41:12.000,265,11019587,-795,0,1758505271,15198.833401980002,133.0684708800036,50723.6172804 2025-09-22,01:41:13.000,265,11019586,-795,0,1758505272,15198.894028770002,133.08961827000167,50723.63824176 2025-09-22,01:41:14.000,265,11019524,-795,0,1758505273,15198.840138289997,133.15306044000317,50723.59631904 2025-09-22,01:41:15.000,265,11019485,-795,0,1758505274,15198.813193050002,133.12486391999846,50723.67317736 2025-09-22,01:41:16.000,265,11019502,-795,0,1758505275,15198.766038879992,133.22355174000404,50723.59631904 2025-09-22,01:41:17.000,265,11019496,-795,0,1758505276,15198.745829949992,133.1812569600006,50723.60330616001 2025-09-22,01:41:18.000,265,11019693,-795,0,1758505277,15198.691939470002,133.24469913000212,50723.59631904 2025-09-22,01:41:19.000,265,11019580,-795,0,1758505278,15198.631312680001,133.12486391999846,50723.589331920004 2025-09-22,01:41:20.000,265,11019513,-795,0,1758505279,15198.604367439992,133.18830608999997,50723.477538 2025-09-22,01:41:21.000,265,11019497,-795,0,1758505280,15198.523531719991,133.21650261000468,50723.589331920004 2025-09-22,01:41:22.000,265,11019653,-795,0,1758505281,15198.46964124,133.17420783000125,50723.491512240005 2025-09-22,01:41:23.000,265,11019424,-795,0,1758505282,15198.462904929991,133.19535521999933,50723.56837056 2025-09-22,01:41:24.000,265,11019558,-795,0,1758505283,15198.38206920999,133.13896218000446,50723.64522888 2025-09-22,01:41:25.000,265,11019479,-795,0,1758505284,15198.36859659,133.18830608999997,50723.57535768 2025-09-22,01:41:26.000,265,11019578,-795,0,1758505285,15198.26081562999,133.17420783000125,50723.554396319996 2025-09-22,01:41:27.000,265,11019611,-795,0,1758505286,15198.294497179995,133.23765000000276,50723.60330616001 2025-09-22,01:41:28.000,265,11019630,-795,0,1758505287,15198.28102455999,133.25879739000084,50723.68016448001 2025-09-22,01:41:29.000,265,11019644,-795,0,1758505288,15198.193452529995,133.2799447799989,50723.659203120005 2025-09-22,01:41:30.000,265,11019516,-795,0,1758505289,15198.173243599995,133.27289564999955,50723.68016448001 2025-09-22,01:41:31.000,265,11019543,-795,0,1758505290,15198.132825739995,133.23765000000276,50723.60330616001 2025-09-22,01:41:32.000,265,11019526,-795,0,1758505291,15198.18671622,133.2658465200002,50723.70112584001 2025-09-22,01:41:33.000,265,11019396,-795,0,1758505292,15198.12608943,133.28699390999827,50723.70112584001 2025-09-22,01:41:34.000,265,11019555,-795,0,1758505293,15198.112616809995,133.2940430400049,50723.68016448001 2025-09-22,01:41:35.000,265,11019421,-795,0,1758505294,15198.1058805,133.30109217000427,50723.708112960005 2025-09-22,01:41:36.000,265,11019587,-795,0,1758505295,15198.132825739995,133.2658465200002,50723.62426752 2025-09-22,01:41:37.000,265,11019557,-795,0,1758505296,15198.06546264,133.2940430400049,50723.659203120005 2025-09-22,01:41:38.000,265,11019611,-795,0,1758505297,15198.051990019994,133.18830608999997,50723.60330616001 2025-09-22,01:41:39.000,265,11019591,-795,0,1758505298,15198.051990019994,133.33633782000106,50723.51946072 2025-09-22,01:41:40.000,265,11019528,-795,0,1758505299,15198.05872632999,133.3292886900017,50723.64522888 2025-09-22,01:41:41.000,265,11019579,-795,0,1758505300,15198.03851739999,133.25879739000084,50723.589331920004 2025-09-22,01:41:42.000,265,11019569,-795,0,1758505301,15197.890318579994,133.2799447799989,50723.56138344001 2025-09-22,01:41:43.000,265,11019623,-795,0,1758505302,15197.897054889989,133.42092738000065,50723.60330616001 2025-09-22,01:41:44.000,265,11019516,-795,0,1758505303,15197.883582269998,133.35748520999914,50723.5474092 2025-09-22,01:41:45.000,265,11019649,-795,0,1758505304,15197.796010239988,133.43502563999937,50723.44958952 2025-09-22,01:41:46.000,265,11019534,-795,0,1758505305,15197.836428099989,133.49141868000152,50723.47055088 2025-09-22,01:41:47.000,265,11019480,-795,0,1758505306,15197.796010239988,133.51961519999895,50723.442602400006 2025-09-22,01:41:48.000,265,11019543,-795,0,1758505307,15197.782537619998,133.5266643299983,50723.40067968 2025-09-22,01:41:49.000,265,11019443,-795,0,1758505308,15197.721910829998,133.59715562999918,50723.48452512001 2025-09-22,01:41:50.000,265,11019558,-795,0,1758505309,15197.600657249997,133.56895911000174,50723.24696304001 2025-09-22,01:41:51.000,265,11019489,-795,0,1758505310,15197.620866179997,133.6605978000007,50723.323821360005 2025-09-22,01:41:52.000,265,11019470,-795,0,1758505311,15197.593920940002,133.65354867000133,50723.4076668 2025-09-22,01:41:53.000,265,11019591,-795,0,1758505312,15197.506348909992,133.71699084000284,50723.477538 2025-09-22,01:41:54.000,265,11019374,-795,0,1758505313,15197.587184629992,133.71699084000284,50723.45657664 2025-09-22,01:41:55.000,265,11019592,-795,0,1758505314,15197.513085220002,133.71699084000284,50723.5474092 2025-09-22,01:41:56.000,265,11019569,-795,0,1758505315,15197.465931049992,133.75223648999963,50723.39369256001 2025-09-22,01:41:57.000,265,11019676,-795,0,1758505316,15197.378359019996,133.84387517999858,50723.51247360001 2025-09-22,01:41:58.000,265,11019455,-795,0,1758505317,15197.391831640001,133.80862953000178,50723.421641040004 2025-09-22,01:41:59.000,265,11019527,-795,0,1758505318,15197.499612599997,133.78043301000434,50723.50548648 2025-09-22,01:42:00.000,265,11019609,-795,0,1758505319,15197.344677469991,133.81567866000114,50723.48452512001 2025-09-22,01:42:01.000,265,11019555,-795,0,1758505320,15197.398567949997,133.89321909000137,50723.63824176 2025-09-22,01:42:02.000,265,11019653,-795,0,1758505321,15197.445722119992,133.84387517999858,50723.540422080005 2025-09-22,01:42:03.000,265,11019494,-795,0,1758505322,15197.472667360002,133.82977691999986,50723.63125464001 2025-09-22,01:42:04.000,265,11019577,-795,0,1758505323,15197.425513189992,133.7874821400037,50723.56138344001 2025-09-22,01:42:05.000,265,11019512,-795,0,1758505324,15197.337941159996,133.79453127000306,50723.52644784 2025-09-22,01:42:06.000,265,11019591,-795,0,1758505325,15197.371622710001,133.80862953000178,50723.5474092 2025-09-22,01:42:07.000,265,11019691,-795,0,1758505326,15197.337941159996,133.759285619999,50723.41465392001 2025-09-22,01:42:08.000,265,11019565,-795,0,1758505327,15197.378359019996,133.759285619999,50723.46356376001 2025-09-22,01:42:09.000,265,11019615,-795,0,1758505328,15197.398567949997,133.7733838799977,50723.37971832 2025-09-22,01:42:10.000,265,11019510,-795,0,1758505329,15197.344677469991,133.79453127000306,50723.40067968 2025-09-22,01:42:11.000,265,11019475,-795,0,1758505330,15197.391831640001,133.78043301000434,50723.48452512001 2025-09-22,01:42:12.000,265,11019457,-795,0,1758505331,15197.378359019996,133.81567866000114,50723.386705439996 2025-09-22,01:42:13.000,265,11019590,-795,0,1758505332,15197.385095329992,133.81567866000114,50723.39369256001 2025-09-22,01:42:14.000,265,11019490,-795,0,1758505333,15197.385095329992,133.6746960599994,50723.442602400006 2025-09-22,01:42:15.000,265,11019444,-795,0,1758505334,15197.223423889991,133.80158040000242,50723.3377956 2025-09-22,01:42:16.000,265,11019494,-795,0,1758505335,15197.216687579996,133.79453127000306,50723.34478272001 2025-09-22,01:42:17.000,265,11019529,-795,0,1758505336,15197.257105439996,133.78043301000434,50723.47055088 2025-09-22,01:42:18.000,265,11019577,-795,0,1758505337,15197.216687579996,133.84387517999858,50723.44958952 2025-09-22,01:42:19.000,265,11019388,-795,0,1758505338,15197.16279709999,133.82977691999986,50723.372731200005 2025-09-22,01:42:20.000,265,11019677,-795,0,1758505339,15197.14258816999,133.87912083000265,50723.4076668 2025-09-22,01:42:21.000,265,11019445,-795,0,1758505340,15197.2301602,133.87912083000265,50723.477538 2025-09-22,01:42:22.000,265,11019620,-795,0,1758505341,15197.135851859995,133.7240399700022,50723.43561528001 2025-09-22,01:42:23.000,265,11019489,-795,0,1758505342,15197.14932448,133.99190690999967,50723.589331920004 2025-09-22,01:42:24.000,265,11019437,-795,0,1758505343,15197.08869769,133.83682604999922,50723.40067968 2025-09-22,01:42:25.000,265,11019728,-795,0,1758505344,15197.16279709999,133.99190690999967,50723.36574408001 2025-09-22,01:42:26.000,265,11019501,-795,0,1758505345,15197.06175244999,133.85797344000457,50723.28888576 2025-09-22,01:42:27.000,265,11019554,-795,0,1758505346,15197.00786197,133.89321909000137,50723.41465392001 2025-09-22,01:42:28.000,265,11019508,-795,0,1758505347,15196.90008100999,133.86502257000393,50723.41465392001 2025-09-22,01:42:29.000,265,11019719,-795,0,1758505348,15196.86639946,133.80158040000242,50723.53343496001 2025-09-22,01:42:30.000,265,11019555,-795,0,1758505349,15196.90008100999,133.85092430999794,50723.19805320001 2025-09-22,01:42:31.000,265,11019658,-795,0,1758505350,15196.96070779999,134.06239821000054,50723.41465392001 2025-09-22,01:42:32.000,265,11019632,-795,0,1758505351,15196.98765304,133.94961213000352,50723.39369256001 2025-09-22,01:42:33.000,265,11019509,-795,0,1758505352,15196.933762559995,133.9707595200016,50723.42862816 2025-09-22,01:42:34.000,265,11019439,-795,0,1758505353,15196.832717909994,134.05534908000118,50723.323821360005 2025-09-22,01:42:35.000,265,11019603,-795,0,1758505354,15196.805772669999,133.99190690999967,50723.274911520006 2025-09-22,01:42:36.000,265,11019428,-795,0,1758505355,15197.00112565999,134.01305429999775,50723.42862816 2025-09-22,01:42:37.000,265,11019579,-795,0,1758505356,15196.852926839994,134.07649646999926,50723.26093728 2025-09-22,01:42:38.000,265,11019598,-795,0,1758505357,15196.90008100999,133.99190690999967,50723.34478272001 2025-09-22,01:42:39.000,265,11019734,-795,0,1758505358,15196.90008100999,134.05534908000118,50723.33080848 2025-09-22,01:42:40.000,265,11019531,-795,0,1758505359,15196.75861849999,134.1822334200042,50723.34478272001 2025-09-22,01:42:41.000,265,11019496,-795,0,1758505360,15196.85966314999,134.13993864000076,50723.26093728 2025-09-22,01:42:42.000,265,11019394,-795,0,1758505361,15196.805772669999,134.0060051699984,50723.21202744 2025-09-22,01:42:43.000,265,11019579,-795,0,1758505362,15196.792300049994,134.02010343000438,50723.205040320005 2025-09-22,01:42:44.000,265,11019542,-795,0,1758505363,15196.738409569989,134.04125082000246,50723.26792440001 2025-09-22,01:42:45.000,265,11019435,-795,0,1758505364,15196.825981599999,134.04829995000182,50723.28189864 2025-09-22,01:42:46.000,265,11019691,-795,0,1758505365,15196.671046469994,134.08354559999862,50723.107220640006 2025-09-22,01:42:47.000,265,11019589,-795,0,1758505366,15196.731673259994,134.20338081000227,50723.22600168001 2025-09-22,01:42:48.000,265,11019413,-795,0,1758505367,15196.812508979994,134.0976438600046,50723.33080848 2025-09-22,01:42:49.000,265,11019538,-795,0,1758505368,15196.85966314999,134.05534908000118,50723.30984712 2025-09-22,01:42:50.000,265,11019707,-795,0,1758505369,15196.731673259994,134.0342016900031,50723.1631176 2025-09-22,01:42:51.000,265,11019569,-795,0,1758505370,15196.751882189994,134.1681351599982,50723.13516912 2025-09-22,01:42:52.000,265,11019458,-795,0,1758505371,15196.765354809999,133.91436647999944,50723.37971832 2025-09-22,01:42:53.000,265,11019592,-795,0,1758505372,15196.718200639989,134.12584038000205,50723.21202744 2025-09-22,01:42:54.000,265,11019444,-795,0,1758505373,15196.832717909994,134.1822334200042,50723.33080848 2025-09-22,01:42:55.000,265,11019583,-795,0,1758505374,15196.832717909994,134.0694473399999,50723.13516912 2025-09-22,01:42:56.000,265,11019431,-795,0,1758505375,15196.81924528999,134.20338081000227,50723.156130480005 2025-09-22,01:42:57.000,265,11019694,-795,0,1758505376,15196.75861849999,134.11174212000333,50723.29587288001 2025-09-22,01:42:58.000,265,11019635,-795,0,1758505377,15196.812508979994,134.14698777000012,50723.30286 2025-09-22,01:42:59.000,265,11019528,-795,0,1758505378,15196.85966314999,134.25977385000442,50723.34478272001 2025-09-22,01:43:00.000,265,11019617,-795,0,1758505379,15196.684519089999,134.22452820000035,50723.26792440001 2025-09-22,01:43:01.000,265,11019487,-795,0,1758505380,15196.751882189994,134.22452820000035,50723.34478272001 2025-09-22,01:43:02.000,265,11019607,-795,0,1758505381,15196.724936949999,134.10469299000397,50723.274911520006 2025-09-22,01:43:03.000,265,11019536,-795,0,1758505382,15196.724936949999,134.17518429000484,50723.30286 2025-09-22,01:43:04.000,265,11019619,-795,0,1758505383,15196.697991709989,134.09059472999797,50723.24696304001 2025-09-22,01:43:05.000,265,11019587,-795,0,1758505384,15196.677782779989,134.14698777000012,50723.17010472 2025-09-22,01:43:06.000,265,11019564,-795,0,1758505385,15196.623892299998,134.08354559999862,50723.30984712 2025-09-22,01:43:07.000,265,11019712,-795,0,1758505386,15196.644101229998,134.1822334200042,50723.19805320001 2025-09-22,01:43:08.000,265,11019576,-795,0,1758505387,15196.576738129988,134.1328895100014,50723.26792440001 2025-09-22,01:43:09.000,265,11019557,-795,0,1758505388,15196.563265509998,134.09059472999797,50723.253950160004 2025-09-22,01:43:10.000,265,11019449,-795,0,1758505389,15196.556529199988,134.05534908000118,50723.12119488 2025-09-22,01:43:11.000,265,11019542,-795,0,1758505390,15196.516111339988,134.02715256000374,50723.35176984 2025-09-22,01:43:12.000,265,11019674,-795,0,1758505391,15196.543056579998,134.0060051699984,50723.18407896 2025-09-22,01:43:13.000,265,11019531,-795,0,1758505392,15196.475693480003,133.99190690999967,50723.33080848 2025-09-22,01:43:14.000,265,11019608,-795,0,1758505393,15196.556529199988,134.0342016900031,50723.253950160004 2025-09-22,01:43:15.000,265,11019599,-795,0,1758505394,15196.489166099993,134.10469299000397,50723.253950160004 2025-09-22,01:43:16.000,265,11019520,-795,0,1758505395,15196.516111339988,134.12584038000205,50723.3377956 2025-09-22,01:43:17.000,265,11019677,-795,0,1758505396,15196.428539309993,134.06239821000054,50723.17010472 2025-09-22,01:43:18.000,265,11019687,-795,0,1758505397,15196.448748239993,134.0976438600046,50723.107220640006 2025-09-22,01:43:19.000,265,11019552,-795,0,1758505398,15196.361176209997,134.02715256000374,50723.00241384 2025-09-22,01:43:20.000,265,11019677,-795,0,1758505399,15196.307285729992,134.11174212000333,50723.07228504 2025-09-22,01:43:21.000,265,11019506,-795,0,1758505400,15196.280340489997,134.10469299000397,50723.18407896 2025-09-22,01:43:22.000,265,11019490,-795,0,1758505401,15196.186032149992,134.04125082000246,50723.03036232001 2025-09-22,01:43:23.000,265,11019577,-795,0,1758505402,15196.186032149992,133.95666126000287,50723.13516912 2025-09-22,01:43:24.000,265,11019530,-795,0,1758505403,15196.004151779991,133.97780865000095,50723.14914336001 2025-09-22,01:43:25.000,265,11019691,-795,0,1758505404,15196.179295839996,133.9848577800003,50723.10023352001 2025-09-22,01:43:26.000,265,11019589,-795,0,1758505405,15196.098460119996,133.99895603999903,50723.037349440005 2025-09-22,01:43:27.000,265,11019557,-795,0,1758505406,15195.977206539996,133.9355138700048,50723.107220640006 2025-09-22,01:43:28.000,265,11019524,-795,0,1758505407,15196.078251189996,133.87912083000265,50723.274911520006 2025-09-22,01:43:29.000,265,11019438,-795,0,1758505408,15196.058042259996,133.9355138700048,50723.219014559996 2025-09-22,01:43:30.000,265,11019426,-795,0,1758505409,15196.098460119996,133.89321909000137,50723.14215624 2025-09-22,01:43:31.000,265,11019694,-795,0,1758505410,15196.064778569991,133.85092430999794,50723.253950160004 2025-09-22,01:43:32.000,265,11019625,-795,0,1758505411,15196.044569639991,133.74518736000027,50723.22600168001 2025-09-22,01:43:33.000,265,11019566,-795,0,1758505412,15195.96373391999,133.78043301000434,50723.28189864 2025-09-22,01:43:34.000,265,11019552,-795,0,1758505413,15195.876161889995,133.87912083000265,50723.21202744 2025-09-22,01:43:35.000,265,11019543,-795,0,1758505414,15195.92331605999,133.89321909000137,50723.26093728 2025-09-22,01:43:36.000,265,11019596,-795,0,1758505415,15195.977206539996,133.8720717000033,50723.13516912 2025-09-22,01:43:37.000,265,11019439,-795,0,1758505416,15195.96373391999,133.83682604999922,50723.26792440001 2025-09-22,01:43:38.000,265,11019550,-795,0,1758505417,15196.017624399996,133.80862953000178,50723.219014559996 2025-09-22,01:43:39.000,265,11019524,-795,0,1758505418,15195.936788679996,133.80158040000242,50723.26093728 2025-09-22,01:43:40.000,265,11019562,-795,0,1758505419,15196.03109702,133.87912083000265,50723.19805320001 2025-09-22,01:43:41.000,265,11019587,-795,0,1758505420,15195.9502613,133.92846473999816,50723.086259280004 2025-09-22,01:43:42.000,265,11019572,-795,0,1758505421,15195.876161889995,133.94256300000416,50723.11420776 2025-09-22,01:43:43.000,265,11019498,-795,0,1758505422,15195.88289819999,134.0342016900031,50723.14215624 2025-09-22,01:43:44.000,265,11019522,-795,0,1758505423,15195.855952959995,133.95666126000287,50723.18407896 2025-09-22,01:43:45.000,265,11019721,-795,0,1758505424,15195.896370819995,133.96371039000223,50723.0932464 2025-09-22,01:43:46.000,265,11019622,-795,0,1758505425,15195.876161889995,134.02010343000438,50723.1631176 2025-09-22,01:43:47.000,265,11019598,-795,0,1758505426,15195.815535099995,133.99895603999903,50723.06529792 2025-09-22,01:43:48.000,265,11019625,-795,0,1758505427,15195.72796307,134.02715256000374,50723.051323679996 2025-09-22,01:43:49.000,265,11019393,-795,0,1758505428,15195.66733628,134.02010343000438,50723.07228504 2025-09-22,01:43:50.000,265,11019568,-795,0,1758505429,15195.64039103999,134.02010343000438,50722.96049112001 2025-09-22,01:43:51.000,265,11019624,-795,0,1758505430,15195.653863659994,133.96371039000223,50722.939529760006 2025-09-22,01:43:52.000,265,11019493,-795,0,1758505431,15195.66059996999,134.02010343000438,50722.82773584 2025-09-22,01:43:53.000,265,11019555,-795,0,1758505432,15195.552819009994,133.95666126000287,50722.8486972 2025-09-22,01:43:54.000,265,11019579,-795,0,1758505433,15195.498928529989,134.0694473399999,50722.89760704 2025-09-22,01:43:55.000,265,11019559,-795,0,1758505434,15195.498928529989,134.0342016900031,50722.85568432 2025-09-22,01:43:56.000,265,11019711,-795,0,1758505435,15195.512401149994,133.9848577800003,50722.78581312 2025-09-22,01:43:57.000,265,11019516,-795,0,1758505436,15195.525873769999,134.04829995000182,50722.91158128001 2025-09-22,01:43:58.000,265,11019589,-795,0,1758505437,15195.451774359994,134.07649646999926,50722.85568432 2025-09-22,01:43:59.000,265,11019527,-795,0,1758505438,15195.478719599989,133.99190690999967,50722.85568432 2025-09-22,01:44:00.000,265,11019681,-795,0,1758505439,15195.384411259998,133.94961213000352,50722.82773584 2025-09-22,01:44:01.000,265,11019511,-795,0,1758505440,15195.498928529989,134.06239821000054,50723.086259280004 2025-09-22,01:44:02.000,265,11019413,-795,0,1758505441,15195.397883879989,134.06239821000054,50723.00241384 2025-09-22,01:44:03.000,265,11019511,-795,0,1758505442,15195.458510669989,134.02715256000374,50722.92555552 2025-09-22,01:44:04.000,265,11019741,-795,0,1758505443,15195.438301739989,134.01305429999775,50722.82773584 2025-09-22,01:44:05.000,265,11019387,-795,0,1758505444,15195.458510669989,134.08354559999862,50722.953504 2025-09-22,01:44:06.000,265,11019461,-795,0,1758505445,15195.431565429993,134.04829995000182,50722.83472296 2025-09-22,01:44:07.000,265,11019600,-795,0,1758505446,15195.384411259998,134.08354559999862,50722.87664568 2025-09-22,01:44:08.000,265,11019465,-795,0,1758505447,15195.317048159988,134.12584038000205,50722.85568432 2025-09-22,01:44:09.000,265,11019374,-795,0,1758505448,15195.384411259998,134.12584038000205,50722.85568432 2025-09-22,01:44:10.000,265,11019554,-795,0,1758505449,15195.317048159988,134.08354559999862,50722.869658560005 2025-09-22,01:44:11.000,265,11019535,-795,0,1758505450,15195.317048159988,134.02010343000438,50723.00940096001 2025-09-22,01:44:12.000,265,11019628,-795,0,1758505451,15195.276630299988,134.13993864000076,50722.87664568 2025-09-22,01:44:13.000,265,11019447,-795,0,1758505452,15195.229476129993,134.16108602999884,50723.037349440005 2025-09-22,01:44:14.000,265,11019421,-795,0,1758505453,15195.195794580002,134.15403689999948,50723.01638808 2025-09-22,01:44:15.000,265,11019652,-795,0,1758505454,15195.242948749998,134.1822334200042,50722.988439600005 2025-09-22,01:44:16.000,265,11019498,-795,0,1758505455,15195.209267199993,134.20338081000227,50723.00940096001 2025-09-22,01:44:17.000,265,11019437,-795,0,1758505456,15195.195794580002,134.30911775999994,50723.03036232001 2025-09-22,01:44:18.000,265,11019568,-795,0,1758505457,15195.195794580002,134.1328895100014,50722.869658560005 2025-09-22,01:44:19.000,265,11019565,-795,0,1758505458,15195.081277309997,134.18928255000355,50722.90459416 2025-09-22,01:44:20.000,265,11019579,-795,0,1758505459,15195.189058269993,134.2315773299997,50722.94651688 2025-09-22,01:44:21.000,265,11019600,-795,0,1758505460,15195.128431479992,134.28797037000186,50722.93254264001 2025-09-22,01:44:22.000,265,11019462,-795,0,1758505461,15195.155376720002,134.2809212400025,50722.85568432 2025-09-22,01:44:23.000,265,11019577,-795,0,1758505462,15195.074541000002,134.35846167000273,50722.76485176001 2025-09-22,01:44:24.000,265,11019691,-795,0,1758505463,15195.101486239997,134.39370731999952,50722.85568432 2025-09-22,01:44:25.000,265,11019511,-795,0,1758505464,15195.182321959997,134.41485471000487,50722.778826 2025-09-22,01:44:26.000,265,11019622,-795,0,1758505465,15195.040859449997,134.40075644999888,50722.79280024001 2025-09-22,01:44:27.000,265,11019652,-795,0,1758505466,15195.000441589997,134.4430512300023,50722.83472296 2025-09-22,01:44:28.000,265,11019577,-795,0,1758505467,15195.094749930002,134.59813209000276,50722.86267144001 2025-09-22,01:44:29.000,265,11019650,-795,0,1758505468,15195.020650519997,134.5628864399987,50722.90459416 2025-09-22,01:44:30.000,265,11019389,-795,0,1758505469,15194.986968969992,134.45714949000103,50722.8486972 2025-09-22,01:44:31.000,265,11019546,-795,0,1758505470,15194.986968969992,134.4782968799991,50722.8486972 2025-09-22,01:44:32.000,265,11019888,-795,0,1758505471,15195.114958860002,134.55583730999933,50722.8486972 2025-09-22,01:44:33.000,265,11019706,-795,0,1758505472,15195.020650519997,134.5910829600034,50722.939529760006 2025-09-22,01:44:34.000,265,11019688,-795,0,1758505473,15194.892660630001,134.58403383000405,50722.87664568 2025-09-22,01:44:35.000,265,11019706,-795,0,1758505474,15195.000441589997,134.6897707800017,50722.98145248001 2025-09-22,01:44:36.000,265,11019369,-795,0,1758505475,15194.980232659997,134.5276407900019,50722.778826 2025-09-22,01:44:37.000,265,11019592,-795,0,1758505476,15194.76467073999,134.51354253000318,50722.81376160001 2025-09-22,01:44:38.000,265,11019478,-795,0,1758505477,15194.892660630001,134.5769847000047,50722.96049112001 2025-09-22,01:44:39.000,265,11019643,-795,0,1758505478,15194.865715389991,134.61927948000084,50722.90459416 2025-09-22,01:44:40.000,265,11019510,-795,0,1758505479,15194.79161598,134.74616382000386,50722.778826 2025-09-22,01:44:41.000,265,11019505,-795,0,1758505480,15194.75119812,134.675672520003,50722.90459416 2025-09-22,01:44:42.000,265,11019499,-795,0,1758505481,15194.737725499996,134.79550772999937,50722.89061992001 2025-09-22,01:44:43.000,265,11019401,-795,0,1758505482,15194.636680849995,134.5910829600034,50722.96049112001 2025-09-22,01:44:44.000,265,11019637,-795,0,1758505483,15194.65015347,134.675672520003,50722.94651688 2025-09-22,01:44:45.000,265,11019560,-795,0,1758505484,15194.68383501999,134.7250164299985,50722.883632799996 2025-09-22,01:44:46.000,265,11019600,-795,0,1758505485,15194.656889779995,134.83075338000344,50722.90459416 2025-09-22,01:44:47.000,265,11019534,-795,0,1758505486,15194.56258143999,134.9012446800043,50722.8486972 2025-09-22,01:44:48.000,265,11019610,-795,0,1758505487,15194.656889779995,134.91534294000303,50722.778826 2025-09-22,01:44:49.000,265,11019666,-795,0,1758505488,15194.75119812,134.86599903000024,50722.90459416 2025-09-22,01:44:50.000,265,11019621,-795,0,1758505489,15194.56258143999,134.8730481599996,50722.74389040001 2025-09-22,01:44:51.000,265,11019551,-795,0,1758505490,15194.616471919995,134.76731121000194,50722.953504 2025-09-22,01:44:52.000,265,11019530,-795,0,1758505491,15194.56931775,134.86599903000024,50722.953504 2025-09-22,01:44:53.000,265,11019637,-795,0,1758505492,15194.60299929999,134.91534294000303,50722.96747824 2025-09-22,01:44:54.000,265,11019554,-795,0,1758505493,15194.56931775,134.88009728999896,50722.89061992001 2025-09-22,01:44:55.000,265,11019835,-795,0,1758505494,15194.62994454,134.92944120000175,50722.98145248001 2025-09-22,01:44:56.000,265,11019486,-795,0,1758505495,15194.596262989995,135.04222727999877,50722.98145248001 2025-09-22,01:44:57.000,265,11019544,-795,0,1758505496,15194.56931775,135.07042380000348,50722.86267144001 2025-09-22,01:44:58.000,265,11019572,-795,0,1758505497,15194.62994454,135.10566945000028,50722.90459416 2025-09-22,01:44:59.000,265,11019450,-795,0,1758505498,15194.60973561,135.11271857999964,50722.90459416 2025-09-22,01:45:00.000,265,11019441,-795,0,1758505499,15194.62994454,135.07042380000348,50722.771838880006 2025-09-22,01:45:01.000,265,11019574,-795,0,1758505500,15194.596262989995,135.06337467000412,50722.89760704 2025-09-22,01:45:02.000,265,11019505,-795,0,1758505501,15194.56931775,135.25370118000137,50722.90459416 2025-09-22,01:45:03.000,265,11019696,-795,0,1758505502,15194.62320822999,135.20435726999858,50722.883632799996 2025-09-22,01:45:04.000,265,11019549,-795,0,1758505503,15194.66362608999,135.16206249000243,50722.89760704 2025-09-22,01:45:05.000,265,11019416,-795,0,1758505504,15194.60299929999,135.31009422000352,50722.81376160001 2025-09-22,01:45:06.000,265,11019678,-795,0,1758505505,15194.52216357999,135.21845553000458,50722.939529760006 2025-09-22,01:45:07.000,265,11019494,-795,0,1758505506,15194.40764631,135.2325537900033,50722.85568432 2025-09-22,01:45:08.000,265,11019456,-795,0,1758505507,15194.394173689994,135.32419248000224,50722.918568400004 2025-09-22,01:45:09.000,265,11019590,-795,0,1758505508,15194.333546899994,135.3312416100016,50722.83472296 2025-09-22,01:45:10.000,265,11019518,-795,0,1758505509,15194.212293319993,135.23960292000265,50722.72292904001 2025-09-22,01:45:11.000,265,11019505,-795,0,1758505510,15194.245974869998,135.31714335000288,50722.72292904001 2025-09-22,01:45:12.000,265,11019632,-795,0,1758505511,15194.192084389993,135.35238899999968,50722.84171008001 2025-09-22,01:45:13.000,265,11019494,-795,0,1758505512,15194.239238559989,135.2959959600048,50722.68799344 2025-09-22,01:45:14.000,265,11019618,-715,0,1758505513,15194.219029629989,135.28894682999817,50722.81376160001 2025-09-22,01:45:15.000,265,11019538,-795,0,1758505514,15194.178611769988,135.35238899999968,50722.79978736 2025-09-22,01:45:16.000,265,11019567,-795,0,1758505515,15194.219029629989,135.44402768999862,50722.8486972 2025-09-22,01:45:17.000,265,11019400,-795,0,1758505516,15194.165139149998,135.3664872599984,50722.89760704 2025-09-22,01:45:18.000,265,11019602,-795,0,1758505517,15194.171875459993,135.3664872599984,50722.869658560005 2025-09-22,01:45:19.000,265,11019564,-795,0,1758505518,15194.212293319993,135.35943812999903,50722.85568432 2025-09-22,01:45:20.000,265,11019552,-795,0,1758505519,15194.185348079998,135.37353638999775,50722.91158128001 2025-09-22,01:45:21.000,265,11019618,-795,0,1758505520,15194.091039739993,135.38763465000375,50722.83472296 2025-09-22,01:45:22.000,265,11019486,-795,0,1758505521,15194.138193909988,135.28894682999817,50722.87664568 2025-09-22,01:45:23.000,265,11019660,-795,0,1758505522,15194.111248669993,135.40878204000182,50722.76485176001 2025-09-22,01:45:24.000,265,11019429,-795,0,1758505523,15194.111248669993,135.44402768999862,50722.715941919996 2025-09-22,01:45:25.000,265,11019565,-795,0,1758505524,15194.232502249994,135.3946837800031,50722.87664568 2025-09-22,01:45:26.000,265,11019393,-795,0,1758505525,15194.178611769988,135.3946837800031,50722.918568400004 2025-09-22,01:45:27.000,265,11019546,-795,0,1758505526,15194.171875459993,135.41583117000118,50722.79280024001 2025-09-22,01:45:28.000,265,11019652,-795,0,1758505527,15194.104512359998,135.4299294299999,50722.72292904001 2025-09-22,01:45:29.000,265,11019492,-795,0,1758505528,15194.178611769988,135.53566638000484,50722.59716088001 2025-09-22,01:45:30.000,265,11019520,-795,0,1758505529,15194.151666529993,135.48632247000205,50722.61113512 2025-09-22,01:45:31.000,265,11019382,-795,0,1758505530,15194.091039739993,135.5286172499982,50722.604148000006 2025-09-22,01:45:32.000,265,11019703,-795,0,1758505531,15194.144930219998,135.47222421000333,50722.548251039996 2025-09-22,01:45:33.000,265,11019589,-795,0,1758505532,15194.131457599993,135.54976464000356,50722.61812224 2025-09-22,01:45:34.000,265,11019558,-795,0,1758505533,15194.178611769988,135.48632247000205,50722.534276800005 2025-09-22,01:45:35.000,265,11019618,-795,0,1758505534,15194.232502249994,135.60615767999843,50722.583186640004 2025-09-22,01:45:36.000,265,11019653,-795,0,1758505535,15194.245974869998,135.54976464000356,50722.7089548 2025-09-22,01:45:37.000,265,11019435,-795,0,1758505536,15194.219029629989,135.57091203000164,50722.4644056 2025-09-22,01:45:38.000,265,11019623,-795,0,1758505537,15194.326810589999,135.54976464000356,50722.56222528 2025-09-22,01:45:39.000,265,11019523,-795,0,1758505538,15194.36049213999,135.59910854999907,50722.50632832001 2025-09-22,01:45:40.000,265,11019512,-795,0,1758505539,15194.299865349989,135.6414033300025,50722.50632832001 2025-09-22,01:45:41.000,265,11019445,-795,0,1758505540,15194.333546899994,135.6414033300025,50722.583186640004 2025-09-22,01:45:42.000,265,11019330,-795,0,1758505541,15194.279656419989,135.75418940999953,50722.51331544 2025-09-22,01:45:43.000,265,11019518,-795,0,1758505542,15194.299865349989,135.6414033300025,50722.52030256 2025-09-22,01:45:44.000,265,11019498,-795,0,1758505543,15194.219029629989,135.704845500004,50722.42947000001 2025-09-22,01:45:45.000,265,11019418,-795,0,1758505544,15194.320074279989,135.75418940999953,50722.4993412 2025-09-22,01:45:46.000,265,11019507,-795,0,1758505545,15194.367228449999,135.81058245000168,50722.52728968001 2025-09-22,01:45:47.000,265,11019572,-795,0,1758505546,15194.326810589999,135.75418940999953,50722.47837984001 2025-09-22,01:45:48.000,265,11019432,-795,0,1758505547,15194.326810589999,135.87402462000318,50722.534276800005 2025-09-22,01:45:49.000,265,11019578,-795,0,1758505548,15194.212293319993,135.76828766999824,50722.33863744001 2025-09-22,01:45:50.000,265,11019561,-795,0,1758505549,15194.192084389993,135.86697549000382,50722.42947000001 2025-09-22,01:45:51.000,265,11019596,-795,0,1758505550,15194.232502249994,135.7894350600036,50722.52728968001 2025-09-22,01:45:52.000,265,11019549,-795,0,1758505551,15194.064094499998,135.76828766999824,50722.415495760004 2025-09-22,01:45:53.000,265,11019446,-795,0,1758505552,15194.097776049988,135.74714028000017,50722.42248288 2025-09-22,01:45:54.000,265,11019422,-795,0,1758505553,15194.003467709997,135.86697549000382,50722.3945344 2025-09-22,01:45:55.000,265,11019512,-795,0,1758505554,15194.010204019993,135.85992636000447,50722.436457120006 2025-09-22,01:45:56.000,265,11019707,-795,0,1758505555,15193.976522470002,135.8387789699991,50722.38056016001 2025-09-22,01:45:57.000,265,11019598,-795,0,1758505556,15194.010204019993,135.7894350600036,50722.40850864001 2025-09-22,01:45:58.000,265,11019573,-795,0,1758505557,15193.875477820002,135.85287722999783,50722.45043136 2025-09-22,01:45:59.000,265,11019652,-795,0,1758505558,15193.875477820002,135.86697549000382,50722.47139272 2025-09-22,01:46:00.000,265,11019573,-795,0,1758505559,15193.841796269997,135.94451592000405,50722.317676080005 2025-09-22,01:46:01.000,265,11019384,-795,0,1758505560,15193.909159369992,135.7894350600036,50722.45741848001 2025-09-22,01:46:02.000,265,11019547,-795,0,1758505561,15193.895686750002,135.81763158000103,50722.42248288 2025-09-22,01:46:03.000,265,11019593,-795,0,1758505562,15193.895686750002,135.85992636000447,50722.54126392 2025-09-22,01:46:04.000,265,11019540,-795,0,1758505563,15193.841796269997,135.77533680000488,50722.51331544 2025-09-22,01:46:05.000,265,11019636,-795,0,1758505564,15193.801378409997,135.81763158000103,50722.52728968001 2025-09-22,01:46:06.000,265,11019521,-795,0,1758505565,15193.767696859992,135.68369810999866,50722.62510936001 2025-09-22,01:46:07.000,265,11019537,-795,0,1758505566,15193.747487929992,135.66959984999994,50722.436457120006 2025-09-22,01:46:08.000,265,11019573,-795,0,1758505567,15193.720542689996,135.7400911500008,50722.42947000001 2025-09-22,01:46:09.000,265,11019599,-795,0,1758505568,15193.734015310001,135.79648419000296,50722.52030256 2025-09-22,01:46:10.000,265,11019555,-795,0,1758505569,15193.707070069991,135.8246807100004,50722.44344424 2025-09-22,01:46:11.000,265,11019538,-795,0,1758505570,15193.821587339997,135.81763158000103,50722.3945344 2025-09-22,01:46:12.000,265,11019533,-795,0,1758505571,15193.821587339997,135.76123853999889,50722.42947000001 2025-09-22,01:46:13.000,265,11019564,-795,0,1758505572,15193.801378409997,135.87402462000318,50722.485366960005 2025-09-22,01:46:14.000,265,11019429,-795,0,1758505573,15193.814851030002,135.73304202000145,50722.42947000001 2025-09-22,01:46:15.000,265,11019656,-795,0,1758505574,15193.855268890002,135.81058245000168,50722.51331544 2025-09-22,01:46:16.000,265,11019610,-795,0,1758505575,15193.808114719992,135.73304202000145,50722.52728968001 2025-09-22,01:46:17.000,265,11019490,-795,0,1758505576,15193.794642100002,135.81763158000103,50722.45043136 2025-09-22,01:46:18.000,265,11019606,-795,0,1758505577,15193.882214129997,135.91631939999934,50722.45043136 2025-09-22,01:46:19.000,265,11019558,-795,0,1758505578,15194.030412949993,135.83172983999975,50722.653057840005 2025-09-22,01:46:20.000,265,11019597,-795,0,1758505579,15193.983258779997,135.74714028000017,50722.45741848001 2025-09-22,01:46:21.000,265,11019526,-795,0,1758505580,15194.057358189988,135.7894350600036,50722.64607072001 2025-09-22,01:46:22.000,265,11019542,-795,0,1758505581,15193.956313540002,135.76123853999889,50722.6390836 2025-09-22,01:46:23.000,265,11019473,-795,0,1758505582,15193.936104610002,135.71894376000273,50722.52030256 2025-09-22,01:46:24.000,265,11019489,-795,0,1758505583,15193.902423059997,135.76123853999889,50722.59716088001 2025-09-22,01:46:25.000,265,11019518,-795,0,1758505584,15193.888950439992,135.704845500004,50722.59716088001 2025-09-22,01:46:26.000,265,11019464,-795,0,1758505585,15193.855268890002,135.62025594000443,50722.55523816001 2025-09-22,01:46:27.000,265,11019492,-795,0,1758505586,15193.855268890002,135.76123853999889,50722.6390836 2025-09-22,01:46:28.000,265,11019524,-795,0,1758505587,15193.922631989997,135.6766489799993,50722.63209648 2025-09-22,01:46:29.000,265,11019479,-795,0,1758505588,15193.882214129997,135.71189463000337,50722.57619952001 2025-09-22,01:46:30.000,265,11019647,-795,0,1758505589,15193.835059960002,135.62025594000443,50722.56222528 2025-09-22,01:46:31.000,265,11019473,-795,0,1758505590,15193.787905789992,135.58501029000035,50722.66004496 2025-09-22,01:46:32.000,265,11019631,-795,0,1758505591,15193.760960549997,135.6766489799993,50722.534276800005 2025-09-22,01:46:33.000,265,11019600,-795,0,1758505592,15193.754224240001,135.577961160001,50722.45043136 2025-09-22,01:46:34.000,265,11019502,-795,0,1758505593,15193.808114719992,135.58501029000035,50722.52728968001 2025-09-22,01:46:35.000,265,11019475,-795,0,1758505594,15193.821587339997,135.58501029000035,50722.45741848001 2025-09-22,01:46:36.000,265,11019553,-795,0,1758505595,15193.855268890002,135.57091203000164,50722.52728968001 2025-09-22,01:46:37.000,265,11019514,-795,0,1758505596,15193.841796269997,135.5286172499982,50722.50632832001 2025-09-22,01:46:38.000,265,11019418,-795,0,1758505597,15193.862005199997,135.64845246000186,50722.47139272 2025-09-22,01:46:39.000,265,11019412,-795,0,1758505598,15193.835059960002,135.53566638000484,50722.49235408 2025-09-22,01:46:40.000,265,11019499,-795,0,1758505599,15193.747487929992,135.57091203000164,50722.29671472 2025-09-22,01:46:41.000,265,11019613,-795,0,1758505600,15193.673388520001,135.52156811999885,50722.42248288 2025-09-22,01:46:42.000,265,11019449,-795,0,1758505601,15193.619498039996,135.50042073000077,50722.42248288 2025-09-22,01:46:43.000,265,11019674,-795,0,1758505602,15193.606025419991,135.44402768999862,50722.42947000001 2025-09-22,01:46:44.000,265,11019423,-795,0,1758505603,15193.619498039996,135.44402768999862,50722.49235408 2025-09-22,01:46:45.000,265,11019747,-795,0,1758505604,15193.653179590001,135.46517508000397,50722.40850864001 2025-09-22,01:46:46.000,265,11019609,-795,0,1758505605,15193.56560755999,135.2677994400001,50722.38754728001 2025-09-22,01:46:47.000,265,11019599,-795,0,1758505606,15193.646443279991,135.35943812999903,50722.45741848001 2025-09-22,01:46:48.000,265,11019519,-795,0,1758505607,15193.700333759996,135.3664872599984,50722.40850864001 2025-09-22,01:46:49.000,265,11019614,-795,0,1758505608,15193.673388520001,135.34533987000032,50722.51331544 2025-09-22,01:46:50.000,265,11019377,-795,0,1758505609,15193.673388520001,135.27484856999945,50722.49235408 2025-09-22,01:46:51.000,265,11019521,-795,0,1758505610,15193.680124829996,135.35238899999968,50722.50632832001 2025-09-22,01:46:52.000,265,11019493,-795,0,1758505611,15193.828323649992,135.31009422000352,50722.67401920001 2025-09-22,01:46:53.000,265,11019595,-795,0,1758505612,15193.747487929992,135.26075031000073,50722.61113512 2025-09-22,01:46:54.000,265,11019558,-795,0,1758505613,15193.727278999992,135.2818976999988,50722.51331544 2025-09-22,01:46:55.000,265,11019593,-795,0,1758505614,15193.653179590001,135.31009422000352,50722.59716088001 2025-09-22,01:46:56.000,265,11019551,-795,0,1758505615,15193.686861139991,135.3312416100016,50722.54126392 2025-09-22,01:46:57.000,265,11019464,-795,0,1758505616,15193.606025419991,135.31009422000352,50722.67401920001 2025-09-22,01:46:58.000,265,11019535,-795,0,1758505617,15193.619498039996,135.2959959600048,50722.604148000006 2025-09-22,01:46:59.000,265,11019626,-795,0,1758505618,15193.538662319996,135.23960292000265,50722.61812224 2025-09-22,01:47:20.000,265,11019532,-795,0,1758505639,15193.168165269999,135.01403076000133,50722.79978736 2025-09-22,01:47:21.000,265,11019575,-795,0,1758505640,15193.080593239989,134.94353946000047,50722.715941919996 2025-09-22,01:47:22.000,265,11019613,-795,0,1758505641,15193.080593239989,134.9717359799979,50722.74389040001 2025-09-22,01:47:23.000,265,11019622,-795,0,1758505642,15193.107538479999,134.91534294000303,50722.883632799996 2025-09-22,01:47:24.000,265,11019501,-795,0,1758505643,15193.168165269999,134.9223920700024,50723.19106608 2025-09-22,01:47:25.000,265,11019586,-795,0,1758505644,15193.195110509994,134.9364903300011,50723.17010472 2025-09-22,01:47:26.000,265,11019551,-795,0,1758505645,15193.174901579994,134.9223920700024,50723.31683424001 2025-09-22,01:47:27.000,265,11019599,-795,0,1758505646,15193.22879206,134.85190077000152,50723.28888576 2025-09-22,01:47:28.000,265,11019557,-795,0,1758505647,15193.20184681999,134.8378025100028,50723.30286 2025-09-22,01:47:29.000,265,11019501,-795,0,1758505648,15193.26247360999,134.85190077000152,50723.14914336001 2025-09-22,01:47:30.000,265,11019551,-795,0,1758505649,15193.114274789994,134.9012446800043,50722.72292904001 2025-09-22,01:47:31.000,265,11019585,-795,0,1758505650,15193.32983671,134.9717359799979,50723.24696304001 2025-09-22,01:47:32.000,265,11019588,-795,0,1758505651,15192.993021209993,134.9858342400039,50722.61812224 2025-09-22,01:47:33.000,265,11019705,-795,0,1758505652,15193.188374199999,134.91534294000303,50722.59017376 2025-09-22,01:47:34.000,265,11019741,-795,0,1758505653,15193.12101109999,134.88009728999896,50722.59716088001 2025-09-22,01:47:35.000,265,11019547,-795,0,1758505654,15193.12101109999,134.90829381000367,50722.415495760004 2025-09-22,01:47:36.000,265,11019564,-795,0,1758505655,15193.100802169989,134.92944120000175,50722.30370184 2025-09-22,01:47:37.000,265,11019542,-795,0,1758505656,15193.195110509994,134.89419554999768,50722.485366960005 2025-09-22,01:47:38.000,265,11019677,-795,0,1758505657,15193.114274789994,134.95058858999982,50722.33165032 2025-09-22,01:47:39.000,265,11019614,-795,0,1758505658,15193.094065859994,134.95763771999918,50722.3945344 2025-09-22,01:47:40.000,265,11019475,-795,0,1758505659,15192.972812279993,134.96468684999854,50722.31068896001 2025-09-22,01:47:41.000,265,11019478,-795,0,1758505660,15193.019966449989,134.99993250000261,50722.20588216 2025-09-22,01:47:42.000,265,11019495,-795,0,1758505661,15192.851558699993,135.07747293000284,50722.17094656001 2025-09-22,01:47:43.000,265,11019784,-795,0,1758505662,15193.188374199999,135.07747293000284,50722.21286928001 2025-09-22,01:47:44.000,265,11019678,-795,0,1758505663,15193.053647999994,135.15501336000307,50722.4993412 2025-09-22,01:47:45.000,265,11019367,-795,0,1758505664,15193.033439069994,135.12681683999836,50722.47139272 2025-09-22,01:47:46.000,265,11019441,-795,0,1758505665,15193.006493829998,135.11271857999964,50722.42947000001 2025-09-22,01:47:47.000,265,11019470,-795,0,1758505666,15193.033439069994,135.21845553000458,50722.50632832001 2025-09-22,01:47:48.000,265,11019552,-795,0,1758505667,15192.891976559993,135.0845220600022,50722.49235408 2025-09-22,01:47:49.000,265,11019427,-795,0,1758505668,15192.918921799988,135.14091510000435,50722.415495760004 2025-09-22,01:47:50.000,265,11019375,-795,0,1758505669,15192.777459290002,135.21140639999794,50722.21985640001 2025-09-22,01:47:51.000,265,11019449,-795,0,1758505670,15192.858295009988,135.31714335000288,50722.31068896001 2025-09-22,01:47:52.000,265,11019482,-795,0,1758505671,15192.918921799988,135.23960292000265,50722.33863744001 2025-09-22,01:47:53.000,265,11019497,-795,0,1758505672,15192.737041430002,135.30304509000416,50722.35959880001 2025-09-22,01:47:54.000,265,11019651,-795,0,1758505673,15192.851558699993,135.23960292000265,50722.47139272 2025-09-22,01:47:55.000,265,11019547,-795,0,1758505674,15192.784195599997,135.31714335000288,50722.45043136 2025-09-22,01:47:56.000,265,11019664,-795,0,1758505675,15192.615787850002,135.15501336000307,50722.4644056 2025-09-22,01:47:57.000,265,11019609,-795,0,1758505676,15192.609051539992,135.19025900999986,50722.52728968001 2025-09-22,01:47:58.000,265,11019601,-795,0,1758505677,15192.541688439997,135.21845553000458,50722.534276800005 2025-09-22,01:47:59.000,265,11019689,-795,0,1758505678,15192.528215819992,135.1832098800005,50722.485366960005 2025-09-22,01:48:00.000,265,11019590,-795,0,1758505679,15192.30591758999,135.12681683999836,50722.23383064 2025-09-22,01:48:01.000,265,11019522,-795,0,1758505680,15192.26549972999,135.21140639999794,50722.268766240006 2025-09-22,01:48:02.000,265,11019549,-795,0,1758505681,15192.427171169991,135.119767709999,50722.28972760001 2025-09-22,01:48:03.000,265,11019644,-795,0,1758505682,15192.359808069996,135.04927640999813,50722.24081776001 2025-09-22,01:48:04.000,265,11019794,-795,0,1758505683,15192.366544379991,135.07042380000348,50722.51331544 2025-09-22,01:48:05.000,265,11019513,-795,0,1758505684,15192.420434859996,135.12681683999836,50722.42947000001 2025-09-22,01:48:06.000,265,11019408,-795,0,1758505685,15192.33286283,135.119767709999,50722.42248288 2025-09-22,01:48:07.000,265,11019494,-795,0,1758505686,15192.420434859996,134.95763771999918,50722.415495760004 2025-09-22,01:48:08.000,265,11019584,-795,0,1758505687,15192.400225929996,135.11271857999964,50722.415495760004 2025-09-22,01:48:09.000,265,11019498,-795,0,1758505688,15192.427171169991,135.119767709999,50722.52728968001 2025-09-22,01:48:10.000,265,11019527,-795,0,1758505689,15192.177927699995,135.05632554000476,50721.8705004 2025-09-22,01:48:11.000,265,11019683,-795,0,1758505690,15192.19140032,135.07042380000348,50721.933384480006 2025-09-22,01:48:12.000,265,11019461,-795,0,1758505691,15192.366544379991,135.17616075000115,50722.436457120006 2025-09-22,01:48:13.000,265,11019513,-795,0,1758505692,15192.34633544999,135.05632554000476,50722.3945344 2025-09-22,01:48:14.000,265,11019489,-795,0,1758505693,15192.299181279996,135.17616075000115,50722.415495760004 2025-09-22,01:48:15.000,265,11019470,-795,0,1758505694,15192.319390209996,135.2818976999988,50722.35959880001 2025-09-22,01:48:16.000,265,11019532,-795,0,1758505695,15192.18466400999,135.19025900999986,50722.3246632 2025-09-22,01:48:17.000,265,11019574,-795,0,1758505696,15192.10382828999,135.20435726999858,50722.12203672001 2025-09-22,01:48:18.000,265,11019510,-795,0,1758505697,15192.157718769995,135.21140639999794,50722.02421704001 2025-09-22,01:48:19.000,265,11019646,-795,0,1758505698,15192.13077353,135.19730813999922,50722.198895040005 2025-09-22,01:48:20.000,265,11019349,-795,0,1758505699,15191.975838399994,135.17616075000115,50721.72377088 2025-09-22,01:48:21.000,265,11019376,-795,0,1758505700,15191.96236577999,135.1479642300037,50721.68883528001 2025-09-22,01:48:22.000,265,11019501,-795,0,1758505701,15192.14424614999,135.31714335000288,50722.31068896001 2025-09-22,01:48:23.000,265,11019665,-795,0,1758505702,15192.25202711,135.21845553000458,50722.317676080005 2025-09-22,01:48:24.000,265,11019549,-795,0,1758505703,15192.22508186999,135.3805855200044,50722.35959880001 2025-09-22,01:48:25.000,265,11019418,-795,0,1758505704,15192.13077353,135.31714335000288,50722.254792 2025-09-22,01:48:26.000,265,11019575,-795,0,1758505705,15192.18466400999,135.30304509000416,50722.15697232 2025-09-22,01:48:27.000,265,11019494,-795,0,1758505706,15192.25202711,135.41583117000118,50722.247804880004 2025-09-22,01:48:28.000,265,11019558,-795,0,1758505707,15192.157718769995,135.2677994400001,50722.247804880004 2025-09-22,01:48:29.000,265,11019511,-795,0,1758505708,15192.08361935999,135.46517508000397,50722.19190792001 2025-09-22,01:48:30.000,265,11019609,-795,0,1758505709,15191.908475299999,135.3805855200044,50721.84255192 2025-09-22,01:48:31.000,265,11019240,-795,0,1758505710,15191.820903269989,135.47222421000333,50721.61896408001 2025-09-22,01:48:32.000,265,11019505,-795,0,1758505711,15192.04993781,135.3664872599984,50722.27575336 2025-09-22,01:48:33.000,265,11019458,-795,0,1758505712,15191.935420539994,135.31714335000288,50722.26177912001 2025-09-22,01:48:34.000,265,11019568,-795,0,1758505713,15191.888266369999,135.4299294299999,50722.247804880004 2025-09-22,01:48:35.000,265,11019511,-795,0,1758505714,15191.773749099993,135.38763465000375,50722.16395944 2025-09-22,01:48:36.000,265,11019472,-795,0,1758505715,15191.652495519993,135.3664872599984,50722.101075360006 2025-09-22,01:48:37.000,265,11019469,-795,0,1758505716,15191.679440759988,135.35943812999903,50722.268766240006 2025-09-22,01:48:38.000,265,11019624,-795,0,1758505717,15191.659231829988,135.31009422000352,50722.31068896001 2025-09-22,01:48:39.000,265,11019522,-795,0,1758505718,15191.564923489997,135.37353638999775,50722.30370184 2025-09-22,01:48:40.000,265,11019581,-795,0,1758505719,15191.248316919991,135.2818976999988,50721.63992544001 2025-09-22,01:48:41.000,265,11019679,-795,0,1758505720,15191.383043119997,135.17616075000115,50721.9403716 2025-09-22,01:48:42.000,265,11019550,-795,0,1758505721,15191.463878839997,135.35238899999968,50722.20588216 2025-09-22,01:48:43.000,265,11019601,-795,0,1758505722,15191.511033009992,135.31714335000288,50722.268766240006 2025-09-22,01:48:44.000,265,11019503,-795,0,1758505723,15191.470615149992,135.37353638999775,50722.24081776001 2025-09-22,01:48:45.000,265,11019513,-795,0,1758505724,15191.423460979997,135.27484856999945,50722.33863744001 2025-09-22,01:48:46.000,265,11019514,-795,0,1758505725,15191.470615149992,135.3312416100016,50722.3945344 2025-09-22,01:48:47.000,265,11019574,-795,0,1758505726,15191.497560390002,135.2677994400001,50722.3945344 2025-09-22,01:48:48.000,265,11019492,-795,0,1758505727,15191.383043119997,135.26075031000073,50722.37357304 2025-09-22,01:48:49.000,265,11019489,-795,0,1758505728,15191.443669909997,135.23960292000265,50722.29671472 2025-09-22,01:48:50.000,265,11019631,-795,0,1758505729,15191.147272269991,135.1691116200018,50721.87748752001 2025-09-22,01:48:51.000,265,11019556,-795,0,1758505730,15191.268525849991,135.246652050002,50721.75870648001 2025-09-22,01:48:52.000,265,11019507,-795,0,1758505731,15191.349361569992,135.17616075000115,50722.317676080005 2025-09-22,01:48:53.000,265,11019548,-795,0,1758505732,15191.356097880001,135.21140639999794,50722.254792 2025-09-22,01:48:54.000,265,11019648,-795,0,1758505733,15191.409988359992,135.21845553000458,50722.30370184 2025-09-22,01:48:55.000,265,11019565,-795,0,1758505734,15191.490824079992,135.19730813999922,50722.33863744001 2025-09-22,01:48:56.000,265,11019692,-795,0,1758505735,15191.612077659993,135.19730813999922,50722.33165032 2025-09-22,01:48:57.000,265,11019450,-795,0,1758505736,15191.598605040002,135.21140639999794,50722.42947000001 2025-09-22,01:48:58.000,265,11019485,-795,0,1758505737,15191.544714559997,135.1832098800005,50722.35261168 2025-09-22,01:48:59.000,265,11019574,-795,0,1758505738,15191.578396110002,135.09862032000092,50722.35261168 2025-09-22,01:49:00.000,265,11019651,-795,0,1758505739,15191.315680020001,135.17616075000115,50721.933384480006 2025-09-22,01:49:01.000,265,11019423,-795,0,1758505740,15191.322416329996,135.19025900999986,50721.88447464001 2025-09-22,01:49:02.000,265,11019726,-795,0,1758505741,15191.477351460002,135.246652050002,50722.47139272 2025-09-22,01:49:03.000,265,11019549,-795,0,1758505742,15191.591868729993,135.17616075000115,50722.45741848001 2025-09-22,01:49:04.000,265,11019610,-795,0,1758505743,15191.443669909997,135.02812902000005,50722.44344424 2025-09-22,01:49:05.000,265,11019556,-795,0,1758505744,15191.504296699997,135.22550466000393,50722.42947000001 2025-09-22,01:49:06.000,265,11019418,-795,0,1758505745,15191.443669909997,135.17616075000115,50722.415495760004 2025-09-22,01:49:07.000,265,11019511,-795,0,1758505746,15191.463878839997,135.19730813999922,50722.583186640004 2025-09-22,01:49:08.000,265,11019665,-795,0,1758505747,15191.396515740002,135.07747293000284,50722.47837984001 2025-09-22,01:49:09.000,265,11019414,-795,0,1758505748,15191.430197289992,135.04222727999877,50722.366585920005 2025-09-22,01:49:10.000,265,11019554,-795,0,1758505749,15191.207899059991,135.119767709999,50722.00325568001 2025-09-22,01:49:11.000,265,11019525,-795,0,1758505750,15191.207899059991,135.13386596999771,50721.91941024 2025-09-22,01:49:12.000,265,11019439,-795,0,1758505751,15191.342625259997,135.0351781499994,50722.3246632 2025-09-22,01:49:13.000,265,11019566,-795,0,1758505752,15191.423460979997,135.09157119000156,50722.52030256 2025-09-22,01:49:14.000,265,11019634,-795,0,1758505753,15191.403252049997,134.9717359799979,50722.38754728001 2025-09-22,01:49:15.000,265,11019538,-795,0,1758505754,15191.416724670002,135.07042380000348,50722.29671472 2025-09-22,01:49:16.000,265,11019519,-795,0,1758505755,15191.457142530002,135.13386596999771,50722.415495760004 2025-09-22,01:49:17.000,265,11019685,-795,0,1758505756,15191.383043119997,135.0845220600022,50722.3246632 2025-09-22,01:49:18.000,265,11019558,-795,0,1758505757,15191.457142530002,135.07747293000284,50722.55523816001 2025-09-22,01:49:19.000,265,11019495,-795,0,1758505758,15191.457142530002,135.119767709999,50722.534276800005 2025-09-22,01:49:20.000,265,11019478,-795,0,1758505759,15191.221371679996,134.94353946000047,50721.83556480001 2025-09-22,01:49:21.000,265,11019452,-795,0,1758505760,15191.21463537,134.92944120000175,50721.9403716 2025-09-22,01:49:22.000,265,11019502,-795,0,1758505761,15191.416724670002,135.05632554000476,50722.52728968001 2025-09-22,01:49:23.000,265,11019598,-795,0,1758505762,15191.490824079992,134.96468684999854,50722.59716088001 2025-09-22,01:49:24.000,265,11019536,-795,0,1758505763,15191.443669909997,134.9364903300011,50722.47139272 2025-09-22,01:49:25.000,265,11019705,-795,0,1758505764,15191.544714559997,134.95058858999982,50722.52030256 2025-09-22,01:49:26.000,265,11019501,-795,0,1758505765,15191.430197289992,134.9717359799979,50722.37357304 2025-09-22,01:49:27.000,265,11019647,-795,0,1758505766,15191.524505629997,134.9717359799979,50722.50632832001 2025-09-22,01:49:28.000,265,11019552,-795,0,1758505767,15191.443669909997,134.9223920700024,50722.40152152 2025-09-22,01:49:29.000,265,11019551,-795,0,1758505768,15191.430197289992,134.96468684999854,50722.54126392 2025-09-22,01:49:30.000,265,11019611,-795,0,1758505769,15191.228107989991,134.82370425000408,50722.0102428 2025-09-22,01:49:31.000,265,11019488,-795,0,1758505770,15191.281998469996,134.9364903300011,50722.0102428 2025-09-22,01:49:32.000,265,11019669,-795,0,1758505771,15191.463878839997,134.82370425000408,50722.52030256 2025-09-22,01:49:33.000,265,11019554,-795,0,1758505772,15191.430197289992,134.85894990000088,50722.47139272 2025-09-22,01:49:34.000,265,11019607,-795,0,1758505773,15191.396515740002,134.8378025100028,50722.38754728001 2025-09-22,01:49:35.000,265,11019454,-795,0,1758505774,15191.403252049997,134.84485164000216,50722.40152152 2025-09-22,01:49:36.000,265,11019588,-795,0,1758505775,15191.524505629997,134.9012446800043,50722.49235408 2025-09-22,01:49:37.000,265,11019523,-795,0,1758505776,15191.605341349998,134.84485164000216,50722.5692124 2025-09-22,01:49:38.000,265,11019568,-795,0,1758505777,15191.497560390002,134.8730481599996,50722.4993412 2025-09-22,01:49:39.000,265,11019586,-795,0,1758505778,15191.537978250002,134.88714641999832,50722.51331544 2025-09-22,01:49:40.000,265,11019511,-795,0,1758505779,15191.335888950001,134.80255685999873,50721.97530720001 2025-09-22,01:49:41.000,265,11019397,-795,0,1758505780,15191.308943709992,134.8730481599996,50721.98928144 2025-09-22,01:49:42.000,265,11019684,-795,0,1758505781,15191.416724670002,134.9717359799979,50722.23383064 2025-09-22,01:49:43.000,265,11019556,-795,0,1758505782,15191.463878839997,134.95763771999918,50722.268766240006 2025-09-22,01:49:44.000,265,11019641,-795,0,1758505783,15191.504296699997,134.85894990000088,50722.30370184 2025-09-22,01:49:45.000,265,11019576,-795,0,1758505784,15191.443669909997,134.79550772999937,50722.45043136 2025-09-22,01:49:46.000,265,11019574,-795,0,1758505785,15191.463878839997,134.9717359799979,50722.436457120006 2025-09-22,01:49:47.000,265,11019691,-795,0,1758505786,15191.457142530002,134.97878511000454,50722.51331544 2025-09-22,01:49:48.000,265,11019672,-795,0,1758505787,15191.531241939992,134.9717359799979,50722.47837984001 2025-09-22,01:49:49.000,265,11019457,-795,0,1758505788,15191.450406219992,135.0210798900007,50722.35959880001 2025-09-22,01:49:50.000,265,11019594,-795,0,1758505789,15191.255053230001,134.9858342400039,50721.744732240004 2025-09-22,01:49:51.000,265,11019418,-795,0,1758505790,15191.349361569992,134.99993250000261,50721.75171936 2025-09-22,01:49:52.000,265,11019587,-795,0,1758505791,15191.463878839997,134.95763771999918,50722.12203672001 2025-09-22,01:49:53.000,265,11019445,-795,0,1758505792,15191.470615149992,135.09157119000156,50722.26177912001 2025-09-22,01:49:54.000,265,11019412,-795,0,1758505793,15191.403252049997,135.1832098800005,50722.35261168 2025-09-22,01:49:55.000,265,11019629,-795,0,1758505794,15191.389779429992,135.12681683999836,50722.27575336 2025-09-22,01:49:56.000,265,11019421,-795,0,1758505795,15191.504296699997,135.0845220600022,50722.22684352 2025-09-22,01:49:57.000,265,11019409,-795,0,1758505796,15191.504296699997,135.12681683999836,50722.34562456 2025-09-22,01:49:58.000,265,11019543,-795,0,1758505797,15191.477351460002,135.20435726999858,50722.22684352 2025-09-22,01:49:59.000,265,11019507,-795,0,1758505798,15191.517769320002,135.16206249000243,50722.17094656001 2025-09-22,01:50:00.000,265,11019391,-795,0,1758505799,15191.160744889996,135.04927640999813,50721.912423120004 2025-09-22,01:50:01.000,265,11019495,-795,0,1758505800,15191.295471090001,135.20435726999858,50721.80761632001 2025-09-22,01:50:02.000,265,11019552,-795,0,1758505801,15191.490824079992,135.13386596999771,50722.33863744001 2025-09-22,01:50:03.000,265,11019626,-795,0,1758505802,15191.457142530002,135.16206249000243,50722.34562456 2025-09-22,01:50:04.000,265,11019646,-795,0,1758505803,15191.376306810002,135.09157119000156,50722.28274048 2025-09-22,01:50:05.000,265,11019469,-795,0,1758505804,15191.356097880001,135.17616075000115,50722.21985640001 2025-09-22,01:50:06.000,265,11019483,-795,0,1758505805,15191.275262160001,135.21845553000458,50722.198895040005 2025-09-22,01:50:07.000,265,11019565,-795,0,1758505806,15191.255053230001,135.21845553000458,50722.14299808001 2025-09-22,01:50:08.000,265,11019522,-795,0,1758505807,15191.234844300001,135.1691116200018,50722.04517840001 2025-09-22,01:50:09.000,265,11019503,-795,0,1758505808,15191.302207399996,135.20435726999858,50722.080114000004 2025-09-22,01:50:10.000,265,11019455,-795,0,1758505809,15191.09338179,135.16206249000243,50721.66787392001 2025-09-22,01:50:11.000,265,11019499,-795,0,1758505810,15191.120327029996,135.1832098800005,50721.71678376001 2025-09-22,01:50:12.000,265,11019616,-795,0,1758505811,15191.275262160001,135.28894682999817,50722.21286928001 2025-09-22,01:50:13.000,265,11019440,-715,0,1758505812,15191.08664547999,135.31714335000288,50722.149985200005 2025-09-22,01:50:14.000,265,11019621,-795,0,1758505813,15191.120327029996,135.30304509000416,50722.09408824001 2025-09-22,01:50:15.000,265,11019578,-795,0,1758505814,15191.17421751,135.34533987000032,50722.03819128 2025-09-22,01:50:16.000,265,11019554,-795,0,1758505815,15191.180953819996,135.3946837800031,50722.080114000004 2025-09-22,01:50:17.000,265,11019552,-795,0,1758505816,15191.21463537,135.37353638999775,50722.13601096 2025-09-22,01:50:18.000,265,11019583,-795,0,1758505817,15191.147272269991,135.2959959600048,50721.97530720001 2025-09-22,01:50:19.000,265,11019559,-795,0,1758505818,15191.201162749996,135.38763465000375,50721.99626856 2025-09-22,01:50:20.000,265,11019500,-795,0,1758505819,15191.100118099996,135.4933716000014,50721.66787392001 2025-09-22,01:50:21.000,265,11019496,-795,0,1758505820,15191.201162749996,135.48632247000205,50721.70280952 2025-09-22,01:50:22.000,265,11019580,-795,0,1758505821,15191.295471090001,135.58501029000035,50722.20588216 2025-09-22,01:50:23.000,265,11019561,-795,0,1758505822,15191.308943709992,135.56386290000228,50722.149985200005 2025-09-22,01:50:24.000,265,11019560,-795,0,1758505823,15191.241580609996,135.5427155100042,50722.07312688001 2025-09-22,01:50:25.000,265,11019558,-795,0,1758505824,15191.275262160001,135.6132068099978,50722.17094656001 2025-09-22,01:50:26.000,265,11019590,-795,0,1758505825,15191.160744889996,135.64845246000186,50722.10806248 2025-09-22,01:50:27.000,265,11019544,-795,0,1758505826,15191.059700239995,135.59910854999907,50722.080114000004 2025-09-22,01:50:28.000,265,11019554,-795,0,1758505827,15190.978864519995,135.66255072000058,50721.99626856 2025-09-22,01:50:29.000,265,11019672,-795,0,1758505828,15190.90476510999,135.62730507000379,50722.10806248 2025-09-22,01:50:30.000,265,11019550,-795,0,1758505829,15190.729621049999,135.73304202000145,50721.598002720006 2025-09-22,01:50:31.000,265,11019664,-795,0,1758505830,15190.716148429994,135.66255072000058,50721.528131520005 2025-09-22,01:50:32.000,265,11019633,-795,0,1758505831,15191.04622761999,135.81763158000103,50722.15697232 2025-09-22,01:50:33.000,265,11019524,-795,0,1758505832,15190.999073449995,135.79648419000296,50722.17793368 2025-09-22,01:50:34.000,265,11019489,-795,0,1758505833,15191.02601868999,135.9374667900047,50722.12902384 2025-09-22,01:50:35.000,265,11019610,-795,0,1758505834,15191.05296393,135.83172983999975,50722.14299808001 2025-09-22,01:50:36.000,265,11019470,-795,0,1758505835,15190.95191928,135.84582809999847,50722.14299808001 2025-09-22,01:50:37.000,265,11019378,-795,0,1758505836,15191.039491309995,135.78238593000424,50722.20588216 2025-09-22,01:50:38.000,265,11019574,-795,0,1758505837,15190.89129249,135.69779637000465,50722.28972760001 2025-09-22,01:50:39.000,265,11019514,-795,0,1758505838,15190.89129249,135.76828766999824,50722.268766240006 2025-09-22,01:50:40.000,265,11019333,-795,0,1758505839,15190.561213299989,135.7894350600036,50721.66787392001 2025-09-22,01:50:41.000,265,11019458,-795,0,1758505840,15190.628576399999,135.86697549000382,50722.031204160005 2025-09-22,01:50:42.000,265,11019530,-795,0,1758505841,15190.689203189999,135.76123853999889,50722.28972760001 2025-09-22,01:50:43.000,265,11019519,-795,0,1758505842,15190.729621049999,135.85992636000447,50722.317676080005 2025-09-22,01:50:44.000,265,11019571,-795,0,1758505843,15190.74309366999,135.83172983999975,50722.33165032 2025-09-22,01:50:45.000,265,11019595,-795,0,1758505844,15190.628576399999,135.89517201000126,50722.3246632 2025-09-22,01:50:46.000,265,11019629,-795,0,1758505845,15190.655521639994,135.85992636000447,50722.33165032 2025-09-22,01:50:47.000,265,11019429,-795,0,1758505846,15190.574685919993,135.81763158000103,50722.42248288 2025-09-22,01:50:48.000,265,11019708,-795,0,1758505847,15190.541004369989,135.96566331000213,50722.3246632 2025-09-22,01:50:49.000,265,11019474,-795,0,1758505848,15190.426487099998,135.9727124400015,50722.30370184 2025-09-22,01:50:50.000,265,11019664,-795,0,1758505849,15190.136825770001,135.9233685299987,50721.77268072 2025-09-22,01:50:51.000,265,11019522,-795,0,1758505850,15190.190716249992,135.9374667900047,50722.080114000004 2025-09-22,01:50:52.000,265,11019592,-795,0,1758505851,15190.365860309998,136.0995967800045,50722.33863744001 2025-09-22,01:50:53.000,265,11019507,-795,0,1758505852,15190.264815659997,136.02910548000364,50722.28274048 2025-09-22,01:50:54.000,265,11019437,-795,0,1758505853,15190.177243630002,136.01500721999764,50722.30370184 2025-09-22,01:50:55.000,265,11019662,-795,0,1758505854,15190.136825770001,136.05730200000107,50722.35959880001 2025-09-22,01:50:56.000,265,11019570,-795,0,1758505855,15190.002099569996,136.036154610003,50722.22684352 2025-09-22,01:50:57.000,265,11019535,-795,0,1758505856,15189.97515433,136.04320374000235,50722.28274048 2025-09-22,01:50:58.000,265,11019635,-795,0,1758505857,15189.988626949991,136.05730200000107,50722.23383064 2025-09-22,01:50:59.000,265,11019578,-795,0,1758505858,15189.901054919996,136.02910548000364,50722.27575336 2025-09-22,01:51:00.000,265,11019562,-795,0,1758505859,15189.577712039994,136.00795808999828,50721.46524744 2025-09-22,01:51:01.000,265,11019461,-795,0,1758505860,15189.57097573,135.9515650500034,50721.70979664001 2025-09-22,01:51:02.000,265,11019504,-795,0,1758505861,15189.820219199995,136.1348424300013,50722.12902384 2025-09-22,01:51:03.000,265,11019536,-795,0,1758505862,15189.779801339995,136.05730200000107,50722.10806248 2025-09-22,01:51:04.000,265,11019522,-795,0,1758505863,15189.759592409995,136.0995967800045,50722.14299808001 2025-09-22,01:51:05.000,265,11019526,-795,0,1758505864,15189.820219199995,136.01500721999764,50722.19190792001 2025-09-22,01:51:06.000,265,11019544,-795,0,1758505865,15189.74611978999,136.09254764999787,50722.29671472 2025-09-22,01:51:07.000,265,11019543,-795,0,1758505866,15189.658547759995,136.00090895999892,50722.19190792001 2025-09-22,01:51:08.000,265,11019453,-795,0,1758505867,15189.54403048999,136.01500721999764,50722.20588216 2025-09-22,01:51:09.000,265,11019642,-795,0,1758505868,15189.58444834999,136.02910548000364,50722.17094656001 2025-09-22,01:51:10.000,265,11019553,-795,0,1758505869,15189.234160229993,136.07844938999915,50721.60498984 2025-09-22,01:51:11.000,265,11019456,-795,0,1758505870,15189.267841779998,135.9868107000002,50721.95434584001 2025-09-22,01:51:12.000,265,11019677,-795,0,1758505871,15189.48340369999,136.036154610003,50722.26177912001 2025-09-22,01:51:13.000,265,11019681,-795,0,1758505872,15189.395831669994,136.0714002599998,50722.268766240006 2025-09-22,01:51:14.000,265,11019620,-795,0,1758505873,15189.254369159993,136.00795808999828,50722.10806248 2025-09-22,01:51:15.000,265,11019537,-795,0,1758505874,15189.166797129998,136.0502528700017,50722.1150496 2025-09-22,01:51:16.000,265,11019645,-795,0,1758505875,15189.160060820002,136.11369504000322,50722.12902384 2025-09-22,01:51:17.000,265,11019583,-795,0,1758505876,15189.139851890002,136.02205635000428,50722.10806248 2025-09-22,01:51:18.000,265,11019515,-795,0,1758505877,15189.119642960002,136.06435113000043,50722.149985200005 2025-09-22,01:51:19.000,265,11019716,-795,0,1758505878,15189.220687609988,136.11369504000322,50722.21286928001 2025-09-22,01:51:20.000,265,11019468,-795,0,1758505879,15188.917553660001,136.14894069000002,50721.66787392001 2025-09-22,01:51:21.000,265,11019641,-795,0,1758505880,15188.937762590002,136.1841863400041,50721.6608868 2025-09-22,01:51:22.000,265,11019557,-795,0,1758505881,15189.106170339997,136.17713721000473,50722.19190792001 2025-09-22,01:51:23.000,265,11019626,-795,0,1758505882,15189.052279859992,136.26877590000367,50722.17094656001 2025-09-22,01:51:24.000,265,11019605,-795,0,1758505883,15189.146588199997,136.28992329000175,50722.28274048 2025-09-22,01:51:25.000,265,11019575,-795,0,1758505884,15189.059016170002,136.26172677000432,50722.317676080005 2025-09-22,01:51:26.000,265,11019516,-795,0,1758505885,15189.005125689997,136.22648112000024,50722.31068896001 2025-09-22,01:51:27.000,265,11019555,-795,0,1758505886,15189.025334619997,136.22648112000024,50722.29671472 2025-09-22,01:51:28.000,265,11019599,-795,0,1758505887,15188.998389380002,136.24057937999896,50722.26177912001 2025-09-22,01:51:29.000,265,11019656,-795,0,1758505888,15188.971444139992,136.3463163300039,50722.17094656001 2025-09-22,01:51:30.000,265,11019461,-795,0,1758505889,15188.742409599996,136.2969724200011,50721.695822400005 2025-09-22,01:51:31.000,265,11019549,-795,0,1758505890,15188.73567329,136.27582503000303,50721.84953904 2025-09-22,01:51:32.000,265,11019554,-795,0,1758505891,15188.910817349992,136.45205328000156,50722.17094656001 2025-09-22,01:51:33.000,265,11019512,-795,0,1758505892,15188.917553660001,136.2969724200011,50722.268766240006 2025-09-22,01:51:34.000,265,11019453,-795,0,1758505893,15188.850190559991,136.36041459000262,50722.21286928001 2025-09-22,01:51:35.000,265,11019530,-795,0,1758505894,15188.809772699991,136.36746372000198,50722.24081776001 2025-09-22,01:51:36.000,265,11019530,-795,0,1758505895,15188.816509010001,136.3815619800007,50722.26177912001 2025-09-22,01:51:37.000,265,11019632,-795,0,1758505896,15188.809772699991,136.4309058900035,50722.26177912001 2025-09-22,01:51:38.000,265,11019530,-795,0,1758505897,15188.71546436,136.3815619800007,50722.12902384 2025-09-22,01:51:39.000,265,11019628,-795,0,1758505898,15188.661573879996,136.480249799999,50722.21985640001 2025-09-22,01:51:40.000,265,11019441,-795,0,1758505899,15188.318022069994,136.35336546000326,50721.4163376 2025-09-22,01:51:41.000,265,11019550,-795,0,1758505900,15188.50663874999,136.48729892999836,50721.814603440005 2025-09-22,01:51:42.000,265,11019682,-795,0,1758505901,15188.63462864,136.4309058900035,50722.05915264 2025-09-22,01:51:43.000,265,11019370,-795,0,1758505902,15188.681782809996,136.40975849999813,50722.16395944 2025-09-22,01:51:44.000,265,11019592,-795,0,1758505903,15188.64810125999,136.26172677000432,50722.080114000004 2025-09-22,01:51:45.000,265,11019548,-795,0,1758505904,15188.58747446999,136.37451285000134,50722.031204160005 2025-09-22,01:51:46.000,265,11019641,-795,0,1758505905,15188.61441971,136.26877590000367,50721.982294320005 2025-09-22,01:51:47.000,265,11019517,-795,0,1758505906,15188.54705660999,136.28992329000175,50722.06613976 2025-09-22,01:51:48.000,265,11019562,-795,0,1758505907,15188.62789232999,136.38861111000006,50722.05216552001 2025-09-22,01:51:49.000,265,11019454,-795,0,1758505908,15188.580738159995,136.33926720000454,50722.06613976 2025-09-22,01:51:50.000,265,11019604,-795,0,1758505909,15188.38538516999,136.39566023999942,50721.598002720006 2025-09-22,01:51:51.000,265,11019702,-795,0,1758505910,15188.55379292,136.42385676000413,50721.80761632001 2025-09-22,01:51:52.000,265,11019496,-795,0,1758505911,15188.69525543,136.48729892999836,50722.12203672001 2025-09-22,01:51:53.000,265,11019576,-795,0,1758505912,15188.769354839991,136.53664284000115,50722.149985200005 2025-09-22,01:51:54.000,265,11019555,-795,0,1758505913,15188.836717940001,136.52254458000243,50722.09408824001 2025-09-22,01:51:55.000,265,11019738,-795,0,1758505914,15188.75588222,136.57893762000458,50722.16395944 2025-09-22,01:51:56.000,265,11019701,-795,0,1758505915,15188.829981629991,136.61418327000138,50722.05216552001 2025-09-22,01:51:57.000,265,11019519,-795,0,1758505916,15188.850190559991,136.5930358800033,50722.06613976 2025-09-22,01:51:58.000,265,11019604,-795,0,1758505917,15188.904081039997,136.57893762000458,50722.07312688001 2025-09-22,01:51:59.000,265,11019592,-795,0,1758505918,15189.018598310002,136.69877283000096,50721.92639736001 2025-09-22,01:52:00.000,265,11019501,-795,0,1758505919,15188.769354839991,136.7904115199999,50721.45826032 2025-09-22,01:52:01.000,265,11019657,-795,0,1758505920,15188.782827459996,136.81860804000462,50721.66787392001 2025-09-22,01:52:02.000,265,11019677,-795,0,1758505921,15189.059016170002,136.85385369000142,50721.98928144 2025-09-22,01:52:03.000,265,11019740,-795,0,1758505922,15189.126379269997,136.81860804000462,50721.96133296 2025-09-22,01:52:04.000,265,11019512,-795,0,1758505923,15189.153324509993,137.00893455000187,50722.05915264 2025-09-22,01:52:05.000,265,11019606,-795,0,1758505924,15189.193742369993,137.10762237000017,50722.02421704001 2025-09-22,01:52:06.000,265,11019641,-795,0,1758505925,15189.119642960002,137.19221192999976,50722.07312688001 2025-09-22,01:52:07.000,265,11019531,-795,0,1758505926,15189.112906649993,137.17106454000168,50722.06613976 2025-09-22,01:52:08.000,265,11019646,-795,0,1758505927,15189.160060820002,137.29089974999806,50721.97530720001 2025-09-22,01:52:09.000,265,11019710,-795,0,1758505928,15189.059016170002,137.3684401799983,50721.91941024 2025-09-22,01:52:10.000,265,11019687,-795,0,1758505929,15188.883872109996,137.41778409000108,50721.59101560001 2025-09-22,01:52:11.000,265,11019482,-795,0,1758505930,15188.863663179996,137.38958757000364,50721.60498984 2025-09-22,01:52:12.000,265,11019635,-795,0,1758505931,15188.789563769991,137.57286495000153,50721.96133296 2025-09-22,01:52:13.000,265,11019698,-795,0,1758505932,15188.769354839991,137.4600788700045,50721.912423120004 2025-09-22,01:52:14.000,265,11019491,-795,0,1758505933,15188.68851911999,137.63630712000304,50722.031204160005 2025-09-22,01:52:15.000,265,11019678,-795,0,1758505934,15188.60768339999,137.66450364000048,50722.0102428 2025-09-22,01:52:16.000,265,11019586,-795,0,1758505935,15188.51337506,137.6433562500024,50721.91941024 2025-09-22,01:52:17.000,265,11019620,-795,0,1758505936,15188.4729572,137.65745451000112,50721.8705004 2025-09-22,01:52:18.000,265,11019451,-795,0,1758505937,15188.34496730999,137.6786018999992,50722.07312688001 2025-09-22,01:52:19.000,265,11019559,-795,0,1758505938,15188.291076829999,137.60811059999833,50721.87748752001 2025-09-22,01:52:20.000,265,11019712,-795,0,1758505939,15187.967733949998,137.50942278000002,50721.45127320001 2025-09-22,01:52:21.000,265,11019481,-795,0,1758505940,15187.846480369997,137.5940123399996,50721.61896408001 2025-09-22,01:52:22.000,265,11019788,-795,0,1758505941,15187.967733949998,137.5446684300041,50722.02421704001 2025-09-22,01:52:23.000,265,11019537,-795,0,1758505942,15187.927316089997,137.5587666900028,50722.14299808001 2025-09-22,01:52:24.000,265,11019653,-795,0,1758505943,15187.785853579997,137.4318823499998,50722.05216552001 2025-09-22,01:52:25.000,265,11019472,-795,0,1758505944,15187.785853579997,137.53761930000474,50722.198895040005 2025-09-22,01:52:26.000,265,11019453,-795,0,1758505945,15187.630918449991,137.41778409000108,50722.080114000004 2025-09-22,01:52:27.000,265,11019664,-795,0,1758505946,15187.624182139996,137.3684401799983,50722.09408824001 2025-09-22,01:52:28.000,265,11019523,-795,0,1758505947,15187.47598332,137.31909627000277,50722.149985200005 2025-09-22,01:52:29.000,265,11019608,-795,0,1758505948,15187.45577439,137.22745758000383,50721.94735872 2025-09-22,01:52:30.000,265,11019610,-795,0,1758505949,15187.20653091999,137.396636700003,50721.863513280005 2025-09-22,01:52:31.000,265,11019237,-795,0,1758505950,15187.32778449999,137.3684401799983,50721.765693600006 2025-09-22,01:52:32.000,265,11019668,-795,0,1758505951,15187.47598332,137.40368583000236,50722.16395944 2025-09-22,01:52:33.000,265,11019721,-795,0,1758505952,15187.422092839995,137.31204714000341,50722.26177912001 2025-09-22,01:52:34.000,265,11019574,-795,0,1758505953,15187.36820235999,137.46712800000387,50721.95434584001 2025-09-22,01:52:35.000,265,11019701,-795,0,1758505954,15187.35472974,137.32614540000213,50722.27575336 2025-09-22,01:52:36.000,265,11019666,-795,0,1758505955,15187.462510699996,137.3331945300015,50722.21985640001 2025-09-22,01:52:37.000,265,11019648,-795,0,1758505956,15187.43556546,137.34024366000085,50722.24081776001 2025-09-22,01:52:38.000,265,11019703,-795,0,1758505957,15187.34799342999,137.44598060999851,50722.27575336 2025-09-22,01:52:39.000,265,11019628,-795,0,1758505958,15187.38841128999,137.37548930999765,50722.16395944 2025-09-22,01:52:40.000,265,11019608,-795,0,1758505959,15187.071804719999,137.35434191999957,50721.598002720006 2025-09-22,01:52:41.000,265,11019641,-795,0,1758505960,15187.051595789999,137.3472927900002,50721.577041360004 2025-09-22,01:52:42.000,265,11019519,-795,0,1758505961,15187.179585679994,137.43893147999916,50722.00325568001 2025-09-22,01:52:43.000,265,11019601,-795,0,1758505962,15187.15264044,137.4600788700045,50721.9403716 2025-09-22,01:52:44.000,265,11019605,-795,0,1758505963,15187.220003539995,137.45302973999787,50721.99626856 2025-09-22,01:52:45.000,265,11019662,-795,0,1758505964,15187.14590412999,137.65040538000176,50721.982294320005 2025-09-22,01:52:46.000,265,11019592,-795,0,1758505965,15187.1930583,137.56581582000217,50721.97530720001 2025-09-22,01:52:47.000,265,11019666,-795,0,1758505966,15187.112222579999,137.58696321000025,50721.982294320005 2025-09-22,01:52:48.000,265,11019634,-795,0,1758505967,15187.17284937,137.62925799000368,50722.01722992 2025-09-22,01:52:49.000,265,11019439,-795,0,1758505968,15187.112222579999,137.62925799000368,50722.0102428 2025-09-22,01:52:50.000,265,11019641,-795,0,1758505969,15186.883188039988,137.74909320000006,50721.45127320001 2025-09-22,01:52:51.000,265,11019620,-795,0,1758505970,15186.761934460003,137.68565102999855,50721.55608 2025-09-22,01:52:52.000,265,11019507,-795,0,1758505971,15186.896660659993,137.72794581000198,50721.96133296 2025-09-22,01:52:53.000,265,11019649,-795,0,1758505972,15186.856242799993,137.79843711000285,50721.912423120004 2025-09-22,01:52:54.000,265,11019491,-795,0,1758505973,15186.788879699998,137.83368275999965,50721.92639736001 2025-09-22,01:52:55.000,265,11019508,-795,0,1758505974,15186.721516600002,137.8266336300003,50722.101075360006 2025-09-22,01:52:56.000,265,11019601,-795,0,1758505975,15186.728252909998,137.86187928000436,50722.12902384 2025-09-22,01:52:57.000,265,11019509,-795,0,1758505976,15186.681098740002,137.87597754000308,50722.04517840001 2025-09-22,01:52:58.000,265,11019564,-795,0,1758505977,15186.620471950002,137.83368275999965,50722.19190792001 2025-09-22,01:52:59.000,265,11019500,-795,0,1758505978,15186.418382650001,137.7913879800035,50721.70979664001 2025-09-22,01:53:00.000,265,11019602,-795,0,1758505979,15186.330810619991,137.81958450000093,50721.75171936 2025-09-22,01:53:01.000,265,11019511,-795,0,1758505980,15186.283656449996,137.8054862400022,50721.6259512 2025-09-22,01:53:02.000,265,11019615,-795,0,1758505981,15186.14893024999,137.85483014999772,50721.63293832 2025-09-22,01:53:03.000,265,11019638,-795,0,1758505982,15186.324074309996,137.7913879800035,50722.12902384 2025-09-22,01:53:04.000,265,11019696,-795,0,1758505983,15186.27692014,137.86187928000436,50722.101075360006 2025-09-22,01:53:05.000,265,11019566,-795,0,1758505984,15186.20955703999,137.89712493000116,50722.23383064 2025-09-22,01:53:06.000,265,11019556,-795,0,1758505985,15186.23650228,137.840731889999,50722.198895040005 2025-09-22,01:53:07.000,265,11019541,-795,0,1758505986,15186.223029659996,137.98171449000074,50722.16395944 2025-09-22,01:53:08.000,265,11019521,-795,0,1758505987,15186.13545763,137.98171449000074,50722.1849208 2025-09-22,01:53:09.000,265,11019699,-795,0,1758505988,15186.06809452999,137.94646884000394,50722.07312688001 2025-09-22,01:53:10.000,265,11019443,-795,0,1758505989,15185.960313569994,137.83368275999965,50721.4862088 2025-09-22,01:53:11.000,265,11019622,-795,0,1758505990,15185.93336833,138.0522057900016,50721.863513280005 2025-09-22,01:53:12.000,265,11019606,-795,0,1758505991,15186.09503977,138.0522057900016,50722.19190792001 2025-09-22,01:53:13.000,265,11019721,-795,0,1758505992,15186.13545763,138.10859883000376,50722.1849208 2025-09-22,01:53:14.000,265,11019477,-795,0,1758505993,15186.14893024999,138.12269709000248,50722.19190792001 2025-09-22,01:53:15.000,265,11019548,-795,0,1758505994,15186.08830345999,138.1367953500012,50722.08710112 2025-09-22,01:53:16.000,265,11019525,-795,0,1758505995,15185.96704987999,138.11564796000312,50722.05915264 2025-09-22,01:53:17.000,265,11019556,-795,0,1758505996,15185.980522499995,138.172040999998,50722.07312688001 2025-09-22,01:53:18.000,265,11019555,-795,0,1758505997,15185.960313569994,138.12974622000183,50722.149985200005 2025-09-22,01:53:19.000,265,11019621,-795,0,1758505998,15186.020940359995,138.1367953500012,50722.12902384 2025-09-22,01:53:20.000,265,11019687,-795,0,1758505999,15185.670652239998,138.24958142999822,50721.66787392001 2025-09-22,01:53:21.000,265,11019497,-795,0,1758506000,15185.724542719989,138.09450056999776,50721.695822400005 2025-09-22,01:53:22.000,265,11019328,-795,0,1758506001,15185.758224269994,138.2354831699995,50722.12902384 2025-09-22,01:53:23.000,265,11019604,-795,0,1758506002,15185.643706999988,138.172040999998,50722.02421704001 2025-09-22,01:53:24.000,265,11019609,-795,0,1758506003,15185.657179619993,138.22138491000078,50722.07312688001 2025-09-22,01:53:25.000,265,11019529,-795,0,1758506004,15185.535926039993,138.21433578000142,50722.03819128 2025-09-22,01:53:26.000,265,11019608,-795,0,1758506005,15185.542662350003,138.24958142999822,50722.06613976 2025-09-22,01:53:27.000,265,11019527,-795,0,1758506006,15185.508980799998,138.22138491000078,50722.00325568001 2025-09-22,01:53:28.000,265,11019731,-795,0,1758506007,15185.542662350003,138.2848270800023,50722.09408824001 2025-09-22,01:53:29.000,265,11019505,-795,0,1758506008,15185.522453420002,138.3341709899978,50721.98928144 2025-09-22,01:53:30.000,265,11019565,-795,0,1758506009,15185.320364120002,138.30597447000036,50721.71678376001 2025-09-22,01:53:31.000,265,11019480,-795,0,1758506010,15185.374254599992,138.42580968000402,50721.84953904 2025-09-22,01:53:32.000,265,11019724,-795,0,1758506011,15185.165428989996,138.27777795000293,50721.56306712 2025-09-22,01:53:33.000,265,11019443,-795,0,1758506012,15185.333836739992,138.43285881000338,50721.79364208 2025-09-22,01:53:34.000,265,11019528,-795,0,1758506013,15185.273209949992,138.50335011000425,50721.99626856 2025-09-22,01:53:35.000,265,11019614,-795,0,1758506014,15185.286682569997,138.5456448900004,50722.01722992 2025-09-22,01:53:36.000,265,11019470,-795,0,1758506015,15185.239528400001,138.5949888000032,50721.92639736001 2025-09-22,01:53:37.000,265,11019545,-795,0,1758506016,15185.212583159991,138.4822027199989,50721.87748752001 2025-09-22,01:53:38.000,265,11019459,-795,0,1758506017,15185.125011129996,138.58793967000383,50721.982294320005 2025-09-22,01:53:39.000,265,11019443,-795,0,1758506018,15185.09806589,138.62318532000063,50722.04517840001 2025-09-22,01:53:40.000,265,11019283,-795,0,1758506019,15184.77472301,138.5456448900004,50721.6259512 2025-09-22,01:53:41.000,265,11019515,-795,0,1758506020,15184.633260499999,138.5103992400036,50721.50717016 2025-09-22,01:53:42.000,265,11019469,-795,0,1758506021,15184.75451408,138.5456448900004,50721.95434584001 2025-09-22,01:53:43.000,265,11019572,-795,0,1758506022,15184.76798669999,138.5456448900004,50722.03819128 2025-09-22,01:53:44.000,265,11019622,-795,0,1758506023,15184.639996809994,138.4822027199989,50721.90543600001 2025-09-22,01:53:45.000,265,11019511,-795,0,1758506024,15184.565897399989,138.47515358999954,50721.92639736001 2025-09-22,01:53:46.000,265,11019550,-795,0,1758506025,15184.451380129998,138.47515358999954,50721.85652616001 2025-09-22,01:53:47.000,265,11019518,-795,0,1758506026,15184.431171199998,138.55974314999912,50721.92639736001 2025-09-22,01:53:48.000,265,11019616,-795,0,1758506027,15184.417698579993,138.4469570700021,50721.9403716 2025-09-22,01:53:49.000,265,11019549,-795,0,1758506028,15184.202136660002,138.36941664000187,50721.90543600001 2025-09-22,01:53:50.000,265,11019492,-795,0,1758506029,15184.101092010002,138.45400620000146,50721.47223456001 2025-09-22,01:53:51.000,265,11019365,-795,0,1758506030,15184.080883080002,138.3623675100025,50721.57005424001 2025-09-22,01:53:52.000,265,11019432,-795,0,1758506031,15183.966365809996,138.36941664000187,50721.6259512 2025-09-22,01:53:53.000,265,11019534,-795,0,1758506032,15184.101092010002,138.40466228999867,50722.00325568001 2025-09-22,01:53:54.000,265,11019534,-795,0,1758506033,15184.000047360001,138.41171141999803,50722.01722992 2025-09-22,01:53:55.000,265,11019424,-795,0,1758506034,15183.973102119991,138.3835149000006,50722.09408824001 2025-09-22,01:53:56.000,265,11019559,-795,0,1758506035,15183.89900271,138.27072882000357,50722.05915264 2025-09-22,01:53:57.000,265,11019514,-795,0,1758506036,15183.865321159996,138.3835149000006,50722.10806248 2025-09-22,01:53:58.000,265,11019611,-795,0,1758506037,15183.73059495999,138.29187621000165,50722.06613976 2025-09-22,01:53:59.000,265,11019534,-795,0,1758506038,15183.764276509995,138.298925340001,50722.05915264 2025-09-22,01:54:00.000,265,11019604,-795,0,1758506039,15183.46787886999,138.24253229999886,50721.85652616001 2025-09-22,01:54:01.000,265,11019511,-795,0,1758506040,15183.454406249999,138.17909013000462,50721.912423120004 2025-09-22,01:54:02.000,265,11019624,-795,0,1758506041,15183.373570529999,138.25663056000485,50721.8705004 2025-09-22,01:54:03.000,265,11019454,-795,0,1758506042,15183.299471119994,138.2636796900042,50721.77268072 2025-09-22,01:54:04.000,265,11019522,-795,0,1758506043,15183.373570529999,138.2636796900042,50722.101075360006 2025-09-22,01:54:05.000,265,11019517,-795,0,1758506044,15183.319680049994,138.27072882000357,50722.080114000004 2025-09-22,01:54:06.000,265,11019514,-795,0,1758506045,15183.279262189993,138.27072882000357,50722.031204160005 2025-09-22,01:54:07.000,265,11019555,-795,0,1758506046,15183.252316949998,138.22138491000078,50722.03819128 2025-09-22,01:54:08.000,265,11019759,-795,0,1758506047,15183.104118130002,138.27777795000293,50721.96133296 2025-09-22,01:54:09.000,265,11019509,-795,0,1758506048,15183.124327060003,138.34122012000444,50721.98928144 2025-09-22,01:54:10.000,265,11019570,-795,0,1758506049,15182.895292519992,138.32712185999844,50721.61896408001 2025-09-22,01:54:11.000,265,11019381,-795,0,1758506050,15182.922237760002,138.34122012000444,50721.63992544001 2025-09-22,01:54:12.000,265,11019502,-795,0,1758506051,15182.902028830002,138.37646577000123,50721.78665496001 2025-09-22,01:54:13.000,265,11019541,-795,0,1758506052,15182.922237760002,138.43990794000274,50721.72377088 2025-09-22,01:54:14.000,265,11019519,-795,0,1758506053,15182.955919309992,138.45400620000146,50722.00325568001 2025-09-22,01:54:15.000,265,11019583,-795,0,1758506054,15182.861610970001,138.41171141999803,50721.89146176 2025-09-22,01:54:16.000,265,11019535,-795,0,1758506055,15182.848138349997,138.46810446000018,50721.99626856 2025-09-22,01:54:17.000,265,11019551,-795,0,1758506056,15182.767302629996,138.53859576000104,50721.91941024 2025-09-22,01:54:18.000,265,11019514,-795,0,1758506057,15182.760566320001,138.4963009800049,50721.96133296 2025-09-22,01:54:19.000,265,11019369,-795,0,1758506058,15182.767302629996,138.50335011000425,50721.91941024 2025-09-22,01:54:20.000,265,11019507,-795,0,1758506059,15182.774038939991,138.48925184999825,50721.79364208 2025-09-22,01:54:21.000,265,11019464,-795,0,1758506060,15182.59889488,138.45400620000146,50721.65389968 2025-09-22,01:54:22.000,265,11019497,-795,0,1758506061,15182.565213329995,138.46810446000018,50721.8006292 2025-09-22,01:54:23.000,265,11019523,-795,0,1758506062,15182.51805916,138.37646577000123,50721.646912560005 2025-09-22,01:54:24.000,265,11019561,-795,0,1758506063,15182.49111391999,138.43990794000274,50721.95434584001 2025-09-22,01:54:25.000,265,11019627,-795,0,1758506064,15182.34965140999,138.3835149000006,50722.02421704001 2025-09-22,01:54:26.000,265,11019421,-795,0,1758506065,15182.35638772,138.37646577000123,50721.98928144 2025-09-22,01:54:27.000,265,11019524,-795,0,1758506066,15182.30923354999,138.43990794000274,50722.031204160005 2025-09-22,01:54:28.000,265,11019579,-795,0,1758506067,15182.181243659994,138.37646577000123,50721.99626856 2025-09-22,01:54:29.000,265,11019513,-795,0,1758506068,15182.161034729994,138.34122012000444,50721.87748752001 2025-09-22,01:54:30.000,265,11019522,-795,0,1758506069,15182.046517459989,138.48925184999825,50721.68184816 2025-09-22,01:54:31.000,265,11019276,-795,0,1758506070,15181.911791259998,138.46810446000018,50721.75870648001 2025-09-22,01:54:32.000,265,11019632,-795,0,1758506071,15181.830955539997,138.3623675100025,50721.58402848 2025-09-22,01:54:33.000,265,11019514,-795,0,1758506072,15181.891582329998,138.41171141999803,50721.730758 2025-09-22,01:54:34.000,265,11019514,-795,0,1758506073,15181.905054950003,138.3835149000006,50721.63992544001 2025-09-22,01:54:35.000,265,11019727,-795,0,1758506074,15181.932000189998,138.4822027199989,50721.77966784 2025-09-22,01:54:36.000,265,11019583,-795,0,1758506075,15182.019572219993,138.53859576000104,50721.695822400005 2025-09-22,01:54:37.000,265,11019451,-795,0,1758506076,15181.979154359993,138.5949888000032,50721.89146176 2025-09-22,01:54:38.000,265,11019521,-795,0,1758506077,15181.871373399998,138.5949888000032,50721.863513280005 2025-09-22,01:54:39.000,265,11019549,-795,0,1758506078,15181.884846020002,138.52449750000233,50721.765693600006 2025-09-22,01:54:40.000,265,11019637,-795,0,1758506079,15181.878109709993,138.51744837000297,50721.50717016 2025-09-22,01:54:41.000,265,11019580,-795,0,1758506080,15181.824219230002,138.56679227999848,50721.63293832 2025-09-22,01:54:42.000,265,11019534,-795,0,1758506081,15181.817482919992,138.6936766200015,50721.54210576001 2025-09-22,01:54:43.000,265,11019678,-795,0,1758506082,15181.830955539997,138.58089054000448,50721.59101560001 2025-09-22,01:54:44.000,265,11019584,-795,0,1758506083,15181.857900779993,138.55269401999976,50721.63293832 2025-09-22,01:54:45.000,265,11019712,-795,0,1758506084,15181.932000189998,138.63728357999935,50721.63992544001 2025-09-22,01:54:46.000,265,11019482,-795,0,1758506085,15181.958945429993,138.70777488000022,50721.51415728 2025-09-22,01:54:47.000,265,11019533,-795,0,1758506086,15182.033044839998,138.757118790003,50721.65389968 2025-09-22,01:54:48.000,265,11019619,-795,0,1758506087,15182.046517459989,138.83465922000323,50721.70280952 2025-09-22,01:54:49.000,265,11019527,-795,0,1758506088,15182.154298419999,138.78531531000044,50721.66787392001 2025-09-22,01:54:50.000,265,11019630,-795,0,1758506089,15182.100407939994,138.67252923000342,50721.15781416 2025-09-22,01:54:51.000,265,11019552,-795,0,1758506090,15182.073462699998,138.8417083500026,50721.42332472001 2025-09-22,01:54:52.000,265,11019615,-795,0,1758506091,15182.120616869994,138.76416792000236,50721.36742776 2025-09-22,01:54:53.000,265,11019569,-795,0,1758506092,15182.221661519994,138.88400312999875,50721.430311840006 2025-09-22,01:54:54.000,265,11019497,-795,0,1758506093,15182.134089489999,138.81351182999788,50721.262620960006 2025-09-22,01:54:55.000,265,11019499,-795,0,1758506094,15182.30923354999,138.98974008000368,50721.49319592 2025-09-22,01:54:56.000,265,11019633,-795,0,1758506095,15182.342915099995,138.9756418199977,50721.52114440001 2025-09-22,01:54:57.000,265,11019535,-795,0,1758506096,15182.33617879,139.0038383400024,50721.39537624 2025-09-22,01:54:58.000,265,11019600,-795,0,1758506097,15182.35638772,139.0672805100039,50721.29056944 2025-09-22,01:54:59.000,265,11019592,-795,0,1758506098,15182.39680558,139.18006659000093,50721.311530800005 2025-09-22,01:55:00.000,265,11019567,-795,0,1758506099,15182.53826809,139.23645963000308,50721.241659600004 2025-09-22,01:55:01.000,265,11019590,-795,0,1758506100,15182.51132284999,139.29285266999796,50721.262620960006 2025-09-22,01:55:02.000,265,11019362,-795,0,1758506101,15182.565213329995,139.30695093000395,50721.16480128001 2025-09-22,01:55:03.000,265,11019691,-795,0,1758506102,15182.49785023,139.58186700000078,50720.98313616 2025-09-22,01:55:04.000,265,11019560,-795,0,1758506103,15182.713412149991,139.61006351999822,50721.33249216001 2025-09-22,01:55:05.000,265,11019565,-795,0,1758506104,15182.787511559996,139.72284960000252,50721.360440640005 2025-09-22,01:55:06.000,265,11019431,-795,0,1758506105,15182.834665729992,139.75104611999996,50721.24864672 2025-09-22,01:55:07.000,265,11019550,-795,0,1758506106,15182.881819900002,139.83563567999954,50721.25563384001 2025-09-22,01:55:08.000,265,11019521,-795,0,1758506107,15182.895292519992,139.91317610999977,50721.360440640005 2025-09-22,01:55:09.000,265,11019692,-795,0,1758506108,15182.895292519992,140.04710958000214,50721.032046 2025-09-22,01:55:10.000,265,11019522,-795,0,1758506109,15182.875083589992,140.1035026200043,50720.98313616 2025-09-22,01:55:11.000,265,11019531,-795,0,1758506110,15183.016546099992,140.16694478999852,50721.16480128001 2025-09-22,01:55:12.000,265,11019464,-795,0,1758506111,15182.854874659992,140.18809218000388,50720.99012328 2025-09-22,01:55:13.000,265,11019555,-795,0,1758506112,15182.861610970001,140.37841869000113,50720.99012328 2025-09-22,01:55:14.000,265,11019532,-795,0,1758506113,15182.949182999997,140.42071347000456,50721.025058880005 2025-09-22,01:55:15.000,265,11019627,-795,0,1758506114,15183.023282410002,140.49120476999815,50721.15781416 2025-09-22,01:55:16.000,265,11019509,-795,0,1758506115,15182.908765139997,140.5123521600035,50721.032046 2025-09-22,01:55:17.000,265,11019673,-795,0,1758506116,15183.009809789997,140.5969417200031,50721.12287856 2025-09-22,01:55:18.000,265,11019549,-795,0,1758506117,15182.969391929997,140.61808911000116,50721.2765952 2025-09-22,01:55:19.000,265,11019488,-795,0,1758506118,15182.969391929997,140.7943173599997,50721.12287856 2025-09-22,01:55:20.000,265,11019641,-795,0,1758506119,15182.800984180001,140.62513824000052,50720.92025208001 2025-09-22,01:55:21.000,265,11019493,-795,0,1758506120,15182.767302629996,140.78021910000098,50721.05999448 2025-09-22,01:55:22.000,265,11019627,-795,0,1758506121,15182.760566320001,140.83661214000313,50721.01108464 2025-09-22,01:55:23.000,265,11019555,-795,0,1758506122,15182.740357390001,140.76612084000226,50721.03903312001 2025-09-22,01:55:24.000,265,11019554,-795,0,1758506123,15182.69993953,140.84366127000249,50721.15781416 2025-09-22,01:55:25.000,265,11019643,-795,0,1758506124,15182.646049049996,140.92825083000207,50721.143839920005 2025-09-22,01:55:26.000,265,11019590,-795,0,1758506125,15182.706675839996,140.90005431000463,50721.15781416 2025-09-22,01:55:27.000,265,11019648,-795,0,1758506126,15182.747093699996,140.7943173599997,50721.12287856 2025-09-22,01:55:28.000,265,11019557,-795,0,1758506127,15182.59215856999,140.893005179998,50721.032046 2025-09-22,01:55:29.000,265,11019663,-795,0,1758506128,15182.55174070999,140.98464387000422,50721.17877552 2025-09-22,01:55:30.000,265,11019668,-795,0,1758506129,15182.504586539995,140.91415257000335,50721.073968720004 2025-09-22,01:55:31.000,265,11019563,-795,0,1758506130,15182.423750819995,140.9212017000027,50721.08794296001 2025-09-22,01:55:32.000,265,11019493,-795,0,1758506131,15182.484377609995,141.0057912600023,50721.17877552 2025-09-22,01:55:33.000,265,11019461,-795,0,1758506132,15182.33617879,141.02693865000037,50721.073968720004 2025-09-22,01:55:34.000,265,11019590,-795,0,1758506133,15182.33617879,140.99874213000294,50721.262620960006 2025-09-22,01:55:35.000,265,11019528,-795,0,1758506134,15182.403541889995,141.08333169000252,50721.33947928 2025-09-22,01:55:36.000,265,11019475,-795,0,1758506135,15182.383332959995,141.07628256000316,50721.381402000006 2025-09-22,01:55:37.000,265,11019556,-795,0,1758506136,15182.30923354999,141.08333169000252,50721.37441488001 2025-09-22,01:55:38.000,265,11019565,-795,0,1758506137,15182.201452589994,141.13267559999804,50721.46524744 2025-09-22,01:55:39.000,265,11019422,-795,0,1758506138,15182.20818889999,141.11152820999996,50721.30454368001 2025-09-22,01:55:40.000,265,11019569,-795,0,1758506139,15181.992626979998,141.22431429000426,50721.20672400001 2025-09-22,01:55:41.000,265,11019408,-795,0,1758506140,15182.006099599988,141.18201951000083,50721.29755656 2025-09-22,01:55:42.000,265,11019395,-795,0,1758506141,15181.911791259998,141.22431429000426,50721.37441488001 2025-09-22,01:55:43.000,265,11019502,-795,0,1758506142,15181.777065059992,141.2172651600049,50721.24864672 2025-09-22,01:55:44.000,265,11019540,-795,0,1758506143,15181.817482919992,141.17497038000147,50721.37441488001 2025-09-22,01:55:45.000,265,11019612,-795,0,1758506144,15181.777065059992,141.17497038000147,50721.38838912 2025-09-22,01:55:46.000,265,11019659,-795,0,1758506145,15181.642338860001,141.2031668999989,50721.42332472001 2025-09-22,01:55:47.000,265,11019573,-795,0,1758506146,15181.669284099997,141.13267559999804,50721.360440640005 2025-09-22,01:55:48.000,265,11019511,-795,0,1758506147,15181.615393619992,141.16087212000275,50721.50717016 2025-09-22,01:55:49.000,265,11019592,-795,0,1758506148,15181.467194799996,141.1679212500021,50721.55608 2025-09-22,01:55:50.000,265,11019550,-795,0,1758506149,15181.27857812,141.16087212000275,50721.26960808 2025-09-22,01:55:51.000,265,11019578,-795,0,1758506150,15181.164060849995,141.0410369099991,50721.26960808 2025-09-22,01:55:52.000,265,11019760,-795,0,1758506151,15181.04954357999,141.12562646999868,50721.33947928 2025-09-22,01:55:53.000,265,11019506,-795,0,1758506152,15181.05627989,140.97759474000486,50721.409350480004 2025-09-22,01:55:54.000,265,11019429,-795,0,1758506153,15180.968707859989,141.03398777999973,50721.53511864 2025-09-22,01:55:55.000,265,11019578,-795,0,1758506154,15180.753145939998,140.97759474000486,50721.40236336001 2025-09-22,01:55:56.000,265,11019502,-795,0,1758506155,15180.726200699988,141.0057912600023,50721.57005424001 2025-09-22,01:55:57.000,265,11019579,-795,0,1758506156,15180.652101289998,140.98464387000422,50721.646912560005 2025-09-22,01:55:58.000,265,11019550,-795,0,1758506157,15180.409594129997,140.99874213000294,50721.51415728 2025-09-22,01:55:59.000,265,11019468,-795,0,1758506158,15180.348967339996,140.91415257000335,50721.50717016 2025-09-22,01:56:00.000,265,11019762,-795,0,1758506159,15180.26139531,140.96349647999887,50721.40236336001 2025-09-22,01:56:01.000,265,11019357,-795,0,1758506160,15180.207504829996,140.78726823000034,50721.55608 2025-09-22,01:56:02.000,265,11019544,-795,0,1758506161,15179.964997669995,140.90005431000463,50721.549092880006 2025-09-22,01:56:03.000,265,11019460,-795,0,1758506162,15179.796589919999,140.8225138800044,50721.53511864 2025-09-22,01:56:04.000,265,11019534,-795,0,1758506163,15179.729226819989,140.76612084000226,50721.80761632001 2025-09-22,01:56:05.000,265,11019502,-795,0,1758506164,15179.634918479998,140.61808911000116,50721.79364208 2025-09-22,01:56:06.000,265,11019669,-795,0,1758506165,15179.392411319997,140.62513824000052,50721.646912560005 2025-09-22,01:56:07.000,265,11019492,-795,0,1758506166,15179.365466080002,140.62513824000052,50721.744732240004 2025-09-22,01:56:08.000,265,11019579,-795,0,1758506167,15179.224003570002,140.5475978100003,50721.863513280005 2025-09-22,01:56:09.000,265,11019559,-795,0,1758506168,15179.048859509996,140.49120476999815,50721.79364208 2025-09-22,01:56:10.000,265,11019532,-795,0,1758506169,15178.866979139995,140.47005738000007,50721.61197696 2025-09-22,01:56:11.000,265,11019634,-795,0,1758506170,15178.745725559995,140.38546782000049,50721.646912560005 2025-09-22,01:56:12.000,265,11019382,-795,0,1758506171,15178.61773567,140.47005738000007,50721.54210576001 2025-09-22,01:56:13.000,265,11019536,-795,0,1758506172,15178.442591609994,140.27268174000346,50721.72377088 2025-09-22,01:56:14.000,265,11019508,-795,0,1758506173,15178.509954709989,140.3502221700037,50721.80761632001 2025-09-22,01:56:15.000,265,11019651,-795,0,1758506174,15178.476273159999,140.2515343499981,50721.98928144 2025-09-22,01:56:16.000,265,11019598,-795,0,1758506175,15178.341546959993,140.22333783000067,50722.00325568001 2025-09-22,01:56:17.000,265,11019564,-795,0,1758506176,15178.227029690002,140.2021904400026,50721.9403716 2025-09-22,01:56:18.000,265,11019542,-795,0,1758506177,15178.125985040002,140.08235522999894,50721.79364208 2025-09-22,01:56:19.000,265,11019506,-795,0,1758506178,15178.112512419997,139.9554708900032,50721.98928144 2025-09-22,01:56:20.000,265,11019483,-795,0,1758506179,15177.937368359992,139.9554708900032,50721.8006292 2025-09-22,01:56:21.000,265,11019479,-795,0,1758506180,15177.856532639991,139.87793046000297,50721.78665496001 2025-09-22,01:56:22.000,265,11019534,-795,0,1758506181,15177.789169539996,139.78629177000403,50721.78665496001 2025-09-22,01:56:23.000,265,11019615,-795,0,1758506182,15177.66117965,139.86383220000425,50721.70979664001 2025-09-22,01:56:24.000,265,11019661,-795,0,1758506183,15177.63423440999,139.77924264000467,50721.98928144 2025-09-22,01:56:25.000,265,11019681,-795,0,1758506184,15177.63423440999,139.78629177000403,50721.87748752001 2025-09-22,01:56:26.000,265,11019559,-795,0,1758506185,15177.62076179,139.73694786000124,50722.031204160005 2025-09-22,01:56:27.000,265,11019537,-795,0,1758506186,15177.506244519995,139.6453091700023,50722.10806248 2025-09-22,01:56:28.000,265,11019625,-795,0,1758506187,15177.47929928,139.659407430001,50722.01722992 2025-09-22,01:56:29.000,265,11019523,-795,0,1758506188,15177.41193617999,139.6453091700023,50721.982294320005 2025-09-22,01:56:30.000,265,11019582,-795,0,1758506189,15177.236792119998,139.62416178000421,50721.70280952 2025-09-22,01:56:31.000,265,11019470,-795,0,1758506190,15177.176165329998,139.62416178000421,50721.71678376001 2025-09-22,01:56:32.000,265,11019530,-795,0,1758506191,15177.068384369988,139.63121091000357,50721.730758 2025-09-22,01:56:33.000,265,11019526,-795,0,1758506192,15177.088593299988,139.58891613000014,50721.82159056 2025-09-22,01:56:34.000,265,11019531,-795,0,1758506193,15177.108802229988,139.65235830000165,50722.080114000004 2025-09-22,01:56:35.000,265,11019654,-795,0,1758506194,15177.088593299988,139.58891613000014,50721.8705004 2025-09-22,01:56:36.000,265,11019526,-795,0,1758506195,15177.068384369988,139.60301438999886,50721.99626856 2025-09-22,01:56:37.000,265,11019629,-795,0,1758506196,15176.980812339993,139.6453091700023,50721.97530720001 2025-09-22,01:56:38.000,265,11019520,-795,0,1758506197,15176.987548650002,139.60301438999886,50721.95434584001 2025-09-22,01:56:39.000,265,11019532,-795,0,1758506198,15176.940394479992,139.53957222000463,50721.89146176 2025-09-22,01:56:40.000,265,11019679,-795,0,1758506199,15176.825877210002,139.45498265999777,50721.730758 2025-09-22,01:56:41.000,265,11019589,-795,0,1758506200,15176.771986729997,139.58891613000014,50721.68883528001 2025-09-22,01:56:42.000,265,11019695,-795,0,1758506201,15176.704623630001,139.48317918000248,50721.71678376001 2025-09-22,01:56:43.000,265,11019545,-795,0,1758506202,15176.677678389991,139.52547395999864,50721.70979664001 2025-09-22,01:56:44.000,265,11019560,-795,0,1758506203,15176.711359939996,139.6453091700023,50721.84255192 2025-09-22,01:56:45.000,265,11019327,-795,0,1758506204,15176.731568869996,139.52547395999864,50721.89146176 2025-09-22,01:56:46.000,265,11019547,-795,0,1758506205,15176.657469459991,139.58186700000078,50721.79364208 2025-09-22,01:56:47.000,265,11019635,-795,0,1758506206,15176.64399684,139.5607196100027,50721.65389968 2025-09-22,01:56:48.000,265,11019542,-795,0,1758506207,15176.569897429996,139.58891613000014,50721.75171936 2025-09-22,01:56:49.000,265,11019550,-795,0,1758506208,15176.549688499996,139.67350568999973,50721.744732240004 2025-09-22,01:56:50.000,265,11019595,-795,0,1758506209,15176.52274326,139.61006351999822,50721.51415728 2025-09-22,01:56:51.000,265,11019506,-795,0,1758506210,15176.549688499996,139.62416178000421,50721.52114440001 2025-09-22,01:56:52.000,265,11019571,-795,0,1758506211,15176.549688499996,139.5607196100027,50721.430311840006 2025-09-22,01:56:53.000,265,11019639,-795,0,1758506212,15176.58337005,139.68760394999845,50721.50018304001 2025-09-22,01:56:54.000,265,11019517,-795,0,1758506213,15176.664205770001,139.6805548199991,50721.82159056 2025-09-22,01:56:55.000,265,11019503,-795,0,1758506214,15176.677678389991,139.7439969900006,50721.75171936 2025-09-22,01:56:56.000,265,11019489,-795,0,1758506215,15176.610315289996,139.80039003000275,50721.744732240004 2025-09-22,01:56:57.000,265,11019501,-795,0,1758506216,15176.664205770001,139.81448829000146,50721.75870648001 2025-09-22,01:56:58.000,265,11019636,-795,0,1758506217,15176.630524219996,139.92727436999849,50721.85652616001 2025-09-22,01:56:59.000,265,11019454,-795,0,1758506218,15176.610315289996,139.77219350999803,50721.70280952 2025-09-22,01:57:00.000,265,11019565,-795,0,1758506219,15176.489061709995,139.78629177000403,50721.479221680005 2025-09-22,01:57:01.000,265,11019580,-795,0,1758506220,15176.46211647,139.80039003000275,50721.37441488001 2025-09-22,01:57:02.000,265,11019481,-795,0,1758506221,15176.44190754,139.84973393999826,50721.43729896 2025-09-22,01:57:03.000,265,11019491,-795,0,1758506222,15176.388017059995,139.8074391600021,50721.45127320001 2025-09-22,01:57:04.000,265,11019547,-795,0,1758506223,15176.39475336999,139.75809524999931,50721.479221680005 2025-09-22,01:57:05.000,265,11019524,-795,0,1758506224,15176.468852779995,139.92727436999849,50721.528131520005 2025-09-22,01:57:06.000,265,11019481,-795,0,1758506225,15176.428434919995,139.9554708900032,50721.47223456001 2025-09-22,01:57:07.000,265,11019575,-795,0,1758506226,15176.43517122999,139.94137263000448,50721.52114440001 2025-09-22,01:57:08.000,265,11019569,-795,0,1758506227,15176.367808129995,139.99776566999935,50721.43729896 2025-09-22,01:57:09.000,265,11019550,-795,0,1758506228,15176.42169861,140.08235522999894,50721.4862088 2025-09-22,01:57:10.000,265,11019414,-795,0,1758506229,15176.286972409995,139.9554708900032,50721.08794296001 2025-09-22,01:57:11.000,265,11019413,-795,0,1758506230,15176.15224620999,140.1387482700011,50721.18576264001 2025-09-22,01:57:12.000,265,11019468,-795,0,1758506231,15176.266763479995,140.18809218000388,50721.20672400001 2025-09-22,01:57:13.000,265,11019450,-795,0,1758506232,15176.179191449999,140.2021904400026,50721.18576264001 2025-09-22,01:57:14.000,265,11019636,-795,0,1758506233,15176.179191449999,140.19514131000324,50721.15082704 2025-09-22,01:57:15.000,265,11019551,-795,0,1758506234,15176.21287299999,140.31497651999962,50721.25563384001 2025-09-22,01:57:16.000,265,11019495,-795,0,1758506235,15176.15224620999,140.32202564999898,50721.1717884 2025-09-22,01:57:17.000,265,11019631,-795,0,1758506236,15176.21287299999,140.42071347000456,50721.29056944 2025-09-22,01:57:18.000,265,11019586,-795,0,1758506237,15176.19266406999,140.42071347000456,50721.22768536 2025-09-22,01:57:19.000,265,11019520,-795,0,1758506238,15176.19940038,140.45595912000135,50721.30454368001 2025-09-22,01:57:20.000,265,11019447,-795,0,1758506239,15176.024256319994,140.42776260000392,50720.92025208001 2025-09-22,01:57:21.000,265,11019658,-795,0,1758506240,15175.943420599993,140.45595912000135,50720.87134224001 2025-09-22,01:57:22.000,265,11019669,-795,0,1758506241,15175.997311079998,140.52645042000222,50720.99012328 2025-09-22,01:57:23.000,265,11019487,-795,0,1758506242,15175.909739049988,140.47710650999943,50720.99012328 2025-09-22,01:57:24.000,265,11019560,-795,0,1758506243,15175.983838459993,140.63218736999988,50721.19973688 2025-09-22,01:57:25.000,265,11019495,-795,0,1758506244,15175.956893219998,140.60399085000245,50721.213711120006 2025-09-22,01:57:26.000,265,11019573,-795,0,1758506245,15175.909739049988,140.8084156199984,50721.19973688 2025-09-22,01:57:27.000,265,11019563,-795,0,1758506246,15175.889530119988,140.7590717100029,50721.1019172 2025-09-22,01:57:28.000,265,11019549,-795,0,1758506247,15175.869321189988,140.83661214000313,50721.10890432 2025-09-22,01:57:29.000,265,11019598,-795,0,1758506248,15175.849112259988,140.78726823000034,50721.22069824 2025-09-22,01:57:30.000,265,11019482,-795,0,1758506249,15175.707649750002,140.907103440004,50721.073968720004 2025-09-22,01:57:31.000,265,11019566,-795,0,1758506250,15175.687440820002,141.0551351699978,50721.032046 2025-09-22,01:57:32.000,265,11019454,-795,0,1758506251,15175.606605100002,140.9564473499995,50720.76653544 2025-09-22,01:57:33.000,265,11019617,-795,0,1758506252,15175.552714619997,141.11152820999996,50720.92025208001 2025-09-22,01:57:34.000,265,11019734,-795,0,1758506253,15175.519033069992,141.04808603999845,50720.88531648 2025-09-22,01:57:35.000,265,11019636,-795,0,1758506254,15175.620077719992,141.1679212500021,50721.1019172 2025-09-22,01:57:36.000,265,11019554,-795,0,1758506255,15175.478615209991,141.14677386000403,50721.24864672 2025-09-22,01:57:37.000,265,11019594,-795,0,1758506256,15175.485351520001,141.27365819999977,50721.23467248001 2025-09-22,01:57:38.000,265,11019591,-795,0,1758506257,15175.485351520001,141.33710037000128,50721.24864672 2025-09-22,01:57:39.000,265,11019523,-795,0,1758506258,15175.38430687,141.33710037000128,50721.17877552 2025-09-22,01:57:40.000,265,11019397,-795,0,1758506259,15175.168744949995,141.32300211000256,50720.68269000001 2025-09-22,01:57:41.000,265,11019507,-795,0,1758506260,15175.18221757,141.50627949000045,50720.66172864001 2025-09-22,01:57:42.000,265,11019488,-795,0,1758506261,15174.959919339999,141.4498864499983,50720.5778832 2025-09-22,01:57:43.000,265,11019530,-795,0,1758506262,15174.919501479999,141.45693557999766,50720.66172864001 2025-09-22,01:57:44.000,265,11019518,-795,0,1758506263,15175.07443660999,141.5133286199998,50720.93422632 2025-09-22,01:57:45.000,265,11019481,-795,0,1758506264,15174.99360088999,141.55562340000324,50720.95518768 2025-09-22,01:57:46.000,265,11019533,-795,0,1758506265,15174.93297409999,141.67545860999962,50720.93422632 2025-09-22,01:57:47.000,265,11019562,-795,0,1758506266,15174.865610999994,141.6472620900022,50720.95518768 2025-09-22,01:57:48.000,265,11019508,-795,0,1758506267,15174.858874689999,141.66840948000026,50720.9621748 2025-09-22,01:57:49.000,265,11019660,-795,0,1758506268,15174.764566349993,141.6966059999977,50720.976149040005 2025-09-22,01:57:50.000,265,11019536,-795,0,1758506269,15174.508586570002,141.7600481699992,50720.542947600006 2025-09-22,01:57:51.000,265,11019582,-795,0,1758506270,15174.461432399992,141.75299903999985,50720.59884456 2025-09-22,01:57:52.000,265,11019501,-795,0,1758506271,15174.575949669997,141.91512902999966,50721.15781416 2025-09-22,01:57:53.000,265,11019428,-795,0,1758506272,15174.488377640002,141.92217815999902,50721.05300736 2025-09-22,01:57:54.000,265,11019640,-795,0,1758506273,15174.346915130001,142.01381684999797,50720.976149040005 2025-09-22,01:57:55.000,265,11019630,-795,0,1758506274,15174.299760959992,142.01381684999797,50721.01807176001 2025-09-22,01:57:56.000,265,11019592,-795,0,1758506275,15174.259343099991,142.04906250000204,50721.08794296001 2025-09-22,01:57:57.000,265,11019595,-795,0,1758506276,15174.1246169,142.0913572799982,50721.046020240006 2025-09-22,01:57:58.000,265,11019563,-795,0,1758506277,15174.03704486999,142.24643813999865,50720.99711040001 2025-09-22,01:57:59.000,265,11019486,-795,0,1758506278,15173.95620914999,142.2393890099993,50721.08095584 2025-09-22,01:58:00.000,265,11019658,-795,0,1758506279,15173.659811509999,142.1829959700044,50720.52897336 2025-09-22,01:58:01.000,265,11019632,-795,0,1758506280,15173.653075199989,142.28873292000208,50720.88531648 2025-09-22,01:58:02.000,265,11019532,-795,0,1758506281,15173.518348999998,142.22529075000057,50720.640767280005 2025-09-22,01:58:03.000,265,11019583,-795,0,1758506282,15173.605921029994,142.32397856999887,50721.16480128001 2025-09-22,01:58:04.000,265,11019541,-795,0,1758506283,15173.518348999998,142.33102769999823,50721.241659600004 2025-09-22,01:58:05.000,265,11019539,-795,0,1758506284,15173.383622799993,142.40856812999846,50721.1717884 2025-09-22,01:58:06.000,265,11019415,-795,0,1758506285,15173.316259699997,142.4649611700006,50721.22768536 2025-09-22,01:58:07.000,265,11019611,-795,0,1758506286,15173.289314460002,142.42266639000445,50721.241659600004 2025-09-22,01:58:08.000,265,11019567,-795,0,1758506287,15173.168060880002,142.47201029999997,50721.311530800005 2025-09-22,01:58:09.000,265,11019582,-795,0,1758506288,15173.093961469996,142.52840334000211,50721.19973688 2025-09-22,01:58:10.000,265,11019553,-795,0,1758506289,15172.78409121,142.53545247000147,50720.61281880001 2025-09-22,01:58:11.000,265,11019550,-795,0,1758506290,15172.709991799995,142.4508629100019,50720.70365136001 2025-09-22,01:58:12.000,265,11019535,-795,0,1758506291,15172.811036449995,142.53545247000147,50721.213711120006 2025-09-22,01:58:13.000,265,11019565,-795,0,1758506292,15172.709991799995,142.59889464000298,50721.213711120006 2025-09-22,01:58:14.000,265,11019557,-795,0,1758506293,15172.61568345999,142.55659985999955,50721.15781416 2025-09-22,01:58:15.000,265,11019609,-795,0,1758506294,15172.541584049999,142.6129929000017,50721.17877552 2025-09-22,01:58:16.000,265,11019554,-795,0,1758506295,15172.433803089989,142.6623368100045,50721.19973688 2025-09-22,01:58:17.000,265,11019589,-795,0,1758506296,15172.352967369989,142.60594377000234,50721.241659600004 2025-09-22,01:58:18.000,265,11019666,-795,0,1758506297,15172.332758439989,142.63414028999978,50721.19973688 2025-09-22,01:58:19.000,265,11019605,-795,0,1758506298,15172.164350689993,142.64118941999914,50721.12287856 2025-09-22,01:58:20.000,265,11019372,-795,0,1758506299,15171.928579840001,142.63414028999978,50720.73159984001 2025-09-22,01:58:21.000,265,11019586,-795,0,1758506300,15171.861216739992,142.55659985999955,50720.81544528 2025-09-22,01:58:22.000,265,11019731,-795,0,1758506301,15172.022888179992,142.62004203000106,50721.16480128001 2025-09-22,01:58:23.000,265,11019505,-795,0,1758506302,15171.847744120001,142.66938594000385,50721.12287856 2025-09-22,01:58:24.000,265,11019607,-795,0,1758506303,15171.793853639996,142.58479638000426,50721.13685280001 2025-09-22,01:58:25.000,265,11019532,-795,0,1758506304,15171.820798879991,142.66938594000385,50721.094930080006 2025-09-22,01:58:26.000,265,11019652,-795,0,1758506305,15171.69954529999,142.60594377000234,50721.17877552 2025-09-22,01:58:27.000,265,11019575,-795,0,1758506306,15171.69954529999,142.70463159000064,50721.12287856 2025-09-22,01:58:28.000,265,11019510,-795,0,1758506307,15171.632182199995,142.73282810999808,50721.18576264001 2025-09-22,01:58:29.000,265,11019514,-795,0,1758506308,15171.61870957999,142.68348420000257,50721.05300736 2025-09-22,01:58:30.000,265,11019493,-795,0,1758506309,15171.39641134999,142.6764350700032,50720.62679304 2025-09-22,01:58:31.000,265,11019702,-795,0,1758506310,15171.35599348999,142.65528767999785,50720.70365136001 2025-09-22,01:58:32.000,265,11019524,-795,0,1758506311,15171.490719689995,142.74692637000408,50721.16480128001 2025-09-22,01:58:33.000,265,11019604,-795,0,1758506312,15171.551346479995,142.6623368100045,50721.12986568 2025-09-22,01:58:34.000,265,11019670,-795,0,1758506313,15171.43682920999,142.81741766999767,50721.23467248001 2025-09-22,01:58:35.000,265,11019616,-795,0,1758506314,15171.349257179994,142.71168072,50721.19973688 2025-09-22,01:58:36.000,265,11019602,-795,0,1758506315,15171.234739909989,142.7962702799996,50721.241659600004 2025-09-22,01:58:37.000,265,11019493,-795,0,1758506316,15171.194322049989,142.7610246300028,50721.262620960006 2025-09-22,01:58:38.000,265,11019630,-795,0,1758506317,15171.147167879994,142.8103685399983,50721.11589144001 2025-09-22,01:58:39.000,265,11019689,-795,0,1758506318,15171.059595849998,142.80331940999895,50721.22069824 2025-09-22,01:58:40.000,265,11019467,-795,0,1758506319,15170.810352380002,142.6482385499985,50720.62679304 2025-09-22,01:58:41.000,265,11019521,-795,0,1758506320,15170.844033929992,142.7610246300028,50720.8923036 2025-09-22,01:58:42.000,265,11019589,-795,0,1758506321,15170.877715479997,142.83151593000366,50721.073968720004 2025-09-22,01:58:43.000,265,11019656,-795,0,1758506322,15170.857506549997,142.7751228900015,50721.05300736 2025-09-22,01:58:44.000,265,11019504,-795,0,1758506323,15170.783407139992,142.78217202000087,50721.13685280001 2025-09-22,01:58:45.000,265,11019564,-795,0,1758506324,15170.756461899997,142.87381070999982,50721.094930080006 2025-09-22,01:58:46.000,265,11019594,-795,0,1758506325,15170.621735699991,142.84561419000238,50721.03903312001 2025-09-22,01:58:47.000,265,11019592,-795,0,1758506326,15170.641944629991,142.86676158000046,50721.10890432 2025-09-22,01:58:48.000,265,11019584,-795,0,1758506327,15170.581317839991,142.84561419000238,50721.094930080006 2025-09-22,01:58:49.000,265,11019625,-795,0,1758506328,15170.534163669996,142.90200723000453,50721.01807176001 2025-09-22,01:58:50.000,265,11019574,-795,0,1758506329,15170.33881067999,142.88085983999918,50720.710638480006 2025-09-22,01:58:51.000,265,11019546,-795,0,1758506330,15170.34554699,142.87381070999982,50720.808458160005 2025-09-22,01:58:52.000,265,11019430,-795,0,1758506331,15170.38596485,142.95135114000004,50720.89929072001 2025-09-22,01:58:53.000,265,11019492,-795,0,1758506332,15170.433119019996,142.9584002699994,50720.73159984001 2025-09-22,01:58:54.000,265,11019606,-795,0,1758506333,15170.39943746999,142.91610549000325,50720.98313616 2025-09-22,01:58:55.000,265,11019488,-795,0,1758506334,15170.34554699,142.88085983999918,50720.927239200006 2025-09-22,01:58:56.000,265,11019549,-795,0,1758506335,15170.2849202,142.93020375000197,50720.976149040005 2025-09-22,01:58:57.000,265,11019625,-795,0,1758506336,15170.2849202,142.87381070999982,50720.98313616 2025-09-22,01:58:58.000,265,11019635,-795,0,1758506337,15170.24450234,142.95135114000004,50721.00409752 2025-09-22,01:58:59.000,265,11019474,-795,0,1758506338,15170.20408448,142.94430201000068,50721.01108464 2025-09-22,01:59:00.000,265,11019493,-795,0,1758506339,15170.129985069994,142.86676158000046,50720.738586960004 2025-09-22,01:59:01.000,265,11019507,-795,0,1758506340,15170.035676729989,142.9090563600039,50720.77352256 2025-09-22,01:59:02.000,265,11019674,-795,0,1758506341,15169.975049939989,142.8597124500011,50720.56390896001 2025-09-22,01:59:03.000,265,11019497,-795,0,1758506342,15169.948104699994,142.9584002699994,50720.542947600006 2025-09-22,01:59:04.000,265,11019643,-795,0,1758506343,15170.008731489994,142.88085983999918,50720.94820056001 2025-09-22,01:59:05.000,265,11019676,-795,0,1758506344,15170.015467799989,142.88790896999853,50720.98313616 2025-09-22,01:59:06.000,265,11019490,-795,0,1758506345,15169.954841009989,142.83856506000302,50720.80147104001 2025-09-22,01:59:07.000,265,11019591,-795,0,1758506346,15169.948104699994,143.06413722000434,50720.80147104001 2025-09-22,01:59:08.000,265,11019629,-795,0,1758506347,15169.887477909993,143.042989829999,50720.808458160005 2025-09-22,01:59:09.000,265,11019590,-795,0,1758506348,15169.948104699994,142.9865967900041,50720.72461272 2025-09-22,01:59:10.000,265,11019593,-795,0,1758506349,15169.820114809998,142.9865967900041,50720.72461272 2025-09-22,01:59:11.000,265,11019697,-795,0,1758506350,15169.813378499988,143.00069505000283,50720.640767280005 2025-09-22,01:59:12.000,265,11019560,-795,0,1758506351,15169.705597539993,143.15577591000329,50720.6477544 2025-09-22,01:59:13.000,265,11019649,-795,0,1758506352,15169.833587429988,142.97249852999812,50720.6477544 2025-09-22,01:59:14.000,265,11019466,-795,0,1758506353,15169.779696949998,143.00069505000283,50720.87134224001 2025-09-22,01:59:15.000,265,11019565,-795,0,1758506354,15169.779696949998,143.02889157000027,50720.710638480006 2025-09-22,01:59:16.000,265,11019544,-795,0,1758506355,15169.766224329993,143.19807068999944,50720.87134224001 2025-09-22,01:59:17.000,265,11019491,-795,0,1758506356,15169.752751710002,143.12757938999857,50720.89929072001 2025-09-22,01:59:18.000,265,11019602,-795,0,1758506357,15169.719070159998,143.21216894999816,50720.68269000001 2025-09-22,01:59:19.000,265,11019642,-795,0,1758506358,15169.712333850002,143.169874170002,50720.77352256 2025-09-22,01:59:20.000,265,11019579,-795,0,1758506359,15169.510244550002,143.26151286000095,50720.38224384 2025-09-22,01:59:21.000,265,11019429,-795,0,1758506360,15169.557398719997,143.2051198199988,50720.38224384 2025-09-22,01:59:22.000,265,11019597,-795,0,1758506361,15169.496771929997,143.13462851999793,50720.34032112 2025-09-22,01:59:23.000,265,11019364,-795,0,1758506362,15169.496771929997,143.24741460000223,50720.36826960001 2025-09-22,01:59:24.000,265,11019593,-795,0,1758506363,15169.496771929997,143.26151286000095,50720.521986240004 2025-09-22,01:59:25.000,265,11019499,-795,0,1758506364,15169.422672519991,143.2685619900003,50720.65474152 2025-09-22,01:59:26.000,265,11019562,-795,0,1758506365,15169.463090379992,143.3179059000031,50720.50102488 2025-09-22,01:59:27.000,265,11019494,-795,0,1758506366,15169.422672519991,143.39544633000332,50720.56390896001 2025-09-22,01:59:28.000,265,11019572,-795,0,1758506367,15169.409199900001,143.43774110999948,50720.50102488 2025-09-22,01:59:29.000,265,11019623,-795,0,1758506368,15169.375518349996,143.52233066999906,50720.39621808001 2025-09-22,01:59:30.000,265,11019597,-795,0,1758506369,15169.18016535999,143.50823241000035,50720.29839840001 2025-09-22,01:59:31.000,265,11019286,-795,0,1758506370,15169.18016535999,143.4659376300042,50720.235514320004 2025-09-22,01:59:32.000,265,11019601,-795,0,1758506371,15169.15995642999,143.48708502000227,50720.21455296 2025-09-22,01:59:33.000,265,11019547,-795,0,1758506372,15169.133011189995,143.43774110999948,50720.2634628 2025-09-22,01:59:34.000,265,11019529,-795,0,1758506373,15169.12627488,143.52937979999842,50720.10275904 2025-09-22,01:59:35.000,265,11019623,-795,0,1758506374,15169.11953856999,143.5998710999993,50720.27743704001 2025-09-22,01:59:36.000,265,11019708,-795,0,1758506375,15169.18690167,143.68446065999888,50720.44512792001 2025-09-22,01:59:37.000,265,11019620,-795,0,1758506376,15169.133011189995,143.69150978999824,50720.27743704001 2025-09-22,01:59:38.000,265,11019626,-795,0,1758506377,15169.10606595,143.67036240000016,50720.38224384 2025-09-22,01:59:39.000,265,11019630,-795,0,1758506378,15169.06564809,143.68446065999888,50720.34032112 2025-09-22,01:59:40.000,265,11019507,-795,0,1758506379,15168.99828498999,143.77609934999782,50720.067823440004 2025-09-22,01:59:41.000,265,11019506,-795,0,1758506380,15168.971339749995,143.8113450000019,50720.137694640005 2025-09-22,01:59:42.000,265,11019514,-795,0,1758506381,15169.02523023,143.77609934999782,50720.018913600004 2025-09-22,01:59:43.000,265,11019702,-795,0,1758506382,15168.93765819999,143.78314848000446,50719.921093920006 2025-09-22,01:59:44.000,265,11019681,-795,0,1758506383,15168.94439451,143.8465906499987,50720.186604480004 2025-09-22,01:59:45.000,265,11019578,-795,0,1758506384,15169.10606595,143.91708194999956,50720.36128248 2025-09-22,01:59:46.000,265,11019431,-795,0,1758506385,15168.99828498999,144.0087206399985,50720.39621808001 2025-09-22,01:59:47.000,265,11019593,-795,0,1758506386,15169.0050213,143.86068891000468,50720.17961736001 2025-09-22,01:59:48.000,265,11019537,-795,0,1758506387,15168.96460344,144.0369171600032,50720.354295360004 2025-09-22,01:59:49.000,265,11019687,-795,0,1758506388,15168.96460344,144.05101542000193,50720.31237264 2025-09-22,01:59:50.000,265,11019480,-795,0,1758506389,15168.843349859999,144.0369171600032,50720.21455296 2025-09-22,01:59:51.000,265,11019518,-795,0,1758506390,15168.749041519994,144.1567523699996,50720.04686208 2025-09-22,01:59:52.000,265,11019629,-795,0,1758506391,15168.755777829989,144.10740846000408,50720.08179768001 2025-09-22,01:59:53.000,265,11019651,-795,0,1758506392,15168.775986759989,144.0933101999981,50720.17263024 2025-09-22,01:59:54.000,265,11019625,-795,0,1758506393,15168.722096279998,144.12855585000216,50720.24948856001 2025-09-22,01:59:55.000,265,11019517,-795,0,1758506394,15168.742305209998,144.19904715000303,50720.29839840001 2025-09-22,01:59:56.000,265,11019631,-795,0,1758506395,15168.728832589994,144.13560498000152,50720.29141128 2025-09-22,01:59:57.000,265,11019668,-795,0,1758506396,15168.701887349998,144.2201945400011,50720.21455296 2025-09-22,01:59:58.000,265,11019605,-795,0,1758506397,15168.607579009993,144.17789975999767,50720.14468176 2025-09-22,01:59:59.000,265,11019469,-795,0,1758506398,15168.587370079993,144.22724367000046,50720.17961736001 2025-09-22,02:00:00.000,265,11019567,-795,0,1758506399,15168.439171259997,144.1708506299983,50720.039874960006 2025-09-22,02:00:01.000,265,11019555,-795,0,1758506400,15168.452643880002,144.24839105999854,50720.06083632001 2025-09-22,02:00:02.000,265,11019654,-795,0,1758506401,15168.398753399997,144.35412801000348,50719.89314544001 2025-09-22,02:00:03.000,265,11019522,-795,0,1758506402,15168.378544469997,144.3682262700022,50719.99795224 2025-09-22,02:00:04.000,265,11019544,-795,0,1758506403,15168.311181370002,144.34002975000476,50719.96301664001 2025-09-22,02:00:05.000,265,11019580,-795,0,1758506404,15168.331390300002,144.34002975000476,50719.94205528001 2025-09-22,02:00:06.000,265,11019583,-795,0,1758506405,15168.290972440001,144.32593148999877,50720.039874960006 2025-09-22,02:00:07.000,265,11019592,-795,0,1758506406,15168.277499819997,144.38937366000027,50720.1237204 2025-09-22,02:00:08.000,265,11019460,-795,0,1758506407,15168.304445059992,144.47396321999986,50720.02590072 2025-09-22,02:00:09.000,265,11019517,-795,0,1758506408,15168.257290889997,144.47396321999986,50720.088784800006 2025-09-22,02:00:10.000,265,11019507,-795,0,1758506409,15168.08888314,144.45986496000114,50719.802312880005 2025-09-22,02:00:11.000,265,11019497,-795,0,1758506410,15168.102355759991,144.50920887000393,50719.802312880005 2025-09-22,02:00:12.000,265,11019570,-795,0,1758506411,15168.122564689991,144.48806147999858,50719.97699088 2025-09-22,02:00:13.000,265,11019627,-795,0,1758506412,15168.06193789999,144.5656019099988,50719.872184080006 2025-09-22,02:00:14.000,265,11019566,-795,0,1758506413,15168.156246239996,144.5797001700048,50720.09577192 2025-09-22,02:00:15.000,265,11019495,-795,0,1758506414,15168.176455169996,144.62199495000095,50720.08179768001 2025-09-22,02:00:16.000,265,11019475,-795,0,1758506415,15168.055201589996,144.62199495000095,50720.10974616001 2025-09-22,02:00:17.000,265,11019596,-795,0,1758506416,15168.08888314,144.6290440800003,50720.137694640005 2025-09-22,02:00:18.000,265,11019649,-795,0,1758506417,15168.04846528,144.62199495000095,50720.1237204 2025-09-22,02:00:19.000,265,11019671,-795,0,1758506418,15168.082146829991,144.69953538000118,50720.07481056 2025-09-22,02:00:20.000,265,11019548,-795,0,1758506419,15167.9272117,144.6783879900031,50720.00493936 2025-09-22,02:00:21.000,265,11019611,-795,0,1758506420,15167.82616705,144.72773189999862,50719.93506816 2025-09-22,02:00:22.000,265,11019520,-795,0,1758506421,15167.80595812,144.72068276999926,50719.8791712 2025-09-22,02:00:23.000,265,11019535,-795,0,1758506422,15167.752067639994,144.7418301600046,50719.92808104 2025-09-22,02:00:24.000,265,11019629,-795,0,1758506423,15167.853112289995,144.7770758100014,50720.256475680006 2025-09-22,02:00:25.000,265,11019499,-795,0,1758506424,15167.84637598,144.8123214599982,50720.24250144 2025-09-22,02:00:26.000,265,11019619,-795,0,1758506425,15167.873321219995,144.8123214599982,50720.15166888 2025-09-22,02:00:27.000,265,11019549,-795,0,1758506426,15167.79922180999,144.79117407000012,50720.22154008 2025-09-22,02:00:28.000,265,11019553,-795,0,1758506427,15167.78574919,144.88281275999907,50720.11673328 2025-09-22,02:00:29.000,265,11019576,-795,0,1758506428,15167.772276569995,144.8969110199978,50720.13070752001 2025-09-22,02:00:30.000,265,11019536,-795,0,1758506429,15167.684704539999,144.88281275999907,50719.88615832 2025-09-22,02:00:31.000,265,11019403,-795,0,1758506430,15167.70491347,144.88986188999843,50719.85820984 2025-09-22,02:00:32.000,265,11019558,-795,0,1758506431,15167.7251224,144.8757636299997,50720.03288784001 2025-09-22,02:00:33.000,265,11019629,-795,0,1758506432,15167.70491347,144.81937059000484,50719.99096512001 2025-09-22,02:00:34.000,265,11019597,-795,0,1758506433,15167.731858709994,144.86871450000035,50720.06083632001 2025-09-22,02:00:35.000,265,11019623,-795,0,1758506434,15167.711649779994,144.861665370001,50720.067823440004 2025-09-22,02:00:36.000,265,11019612,-795,0,1758506435,15167.630814059994,144.84051798000291,50720.10275904 2025-09-22,02:00:37.000,265,11019539,-795,0,1758506436,15167.576923579989,144.90396015000442,50720.088784800006 2025-09-22,02:00:38.000,265,11019580,-795,0,1758506437,15167.610605129994,144.88281275999907,50719.99096512001 2025-09-22,02:00:39.000,265,11019566,-795,0,1758506438,15167.576923579989,144.9251075400025,50720.00493936 2025-09-22,02:00:40.000,265,11019687,-795,0,1758506439,15167.401779519998,144.91805841000314,50719.7394288 2025-09-22,02:00:41.000,265,11019555,-795,0,1758506440,15167.368097969993,144.88281275999907,50719.83026136 2025-09-22,02:00:42.000,265,11019583,-795,0,1758506441,15167.381570589998,144.86871450000035,50719.76039016 2025-09-22,02:00:43.000,265,11019469,-795,0,1758506442,15167.307471179993,144.84756711000227,50719.71148032 2025-09-22,02:00:44.000,265,11019544,-795,0,1758506443,15167.273789630002,144.84051798000291,50719.7394288 2025-09-22,02:00:45.000,265,11019676,-795,0,1758506444,15167.307471179993,144.84051798000291,50719.8791712 2025-09-22,02:00:46.000,265,11019500,-795,0,1758506445,15167.260317009997,144.988549710004,50719.86519696001 2025-09-22,02:00:47.000,265,11019482,-795,0,1758506446,15167.233371770002,144.8757636299997,50719.83724848 2025-09-22,02:00:48.000,265,11019613,-795,0,1758506447,15167.186217599992,144.81937059000484,50719.89314544001 2025-09-22,02:00:49.000,265,11019475,-795,0,1758506448,15167.166008669992,144.83346885000356,50719.91410680001 2025-09-22,02:00:50.000,265,11019589,-795,0,1758506449,15167.031282470001,144.81937059000484,50719.67654472001 2025-09-22,02:00:51.000,265,11019490,-795,0,1758506450,15166.957183059996,144.80527232999884,50719.564750800004 2025-09-22,02:00:52.000,265,11019502,-795,0,1758506451,15166.876347339996,144.81937059000484,50719.64160912 2025-09-22,02:00:53.000,265,11019521,-795,0,1758506452,15166.883083649991,144.73478102999798,50719.536802320006 2025-09-22,02:00:54.000,265,11019643,-795,0,1758506453,15166.943710439991,144.84051798000291,50719.564750800004 2025-09-22,02:00:55.000,265,11019666,-795,0,1758506454,15166.923501509991,144.861665370001,50719.82327424001 2025-09-22,02:00:56.000,265,11019408,-795,0,1758506455,15166.997600919996,144.79117407000012,50719.62064776 2025-09-22,02:00:57.000,265,11019615,-795,0,1758506456,15166.903292579991,144.88281275999907,50719.704493200006 2025-09-22,02:00:58.000,265,11019720,-795,0,1758506457,15166.916765199996,144.84051798000291,50719.62064776 2025-09-22,02:00:59.000,265,11019510,-795,0,1758506458,15166.936974129996,144.88281275999907,50719.69750608001 2025-09-22,02:01:00.000,265,11019626,-795,0,1758506459,15166.876347339996,144.93920580000122,50719.536802320006 2025-09-22,02:01:01.000,265,11019475,-795,0,1758506460,15166.8494021,144.93215667000186,50719.52981520001 2025-09-22,02:01:02.000,265,11019604,-795,0,1758506461,15166.76183006999,144.88281275999907,50719.55776368001 2025-09-22,02:01:03.000,265,11019207,-795,0,1758506462,15166.72814852,144.8123214599982,50719.2153948 2025-09-22,02:01:04.000,265,11019477,-795,0,1758506463,15166.91002889,144.84756711000227,50719.72545456001 2025-09-22,02:01:05.000,265,11019559,-795,0,1758506464,15166.876347339996,144.94625493000058,50719.66257048 2025-09-22,02:01:06.000,265,11019597,-795,0,1758506465,15166.862874719991,144.974451449998,50719.62064776 2025-09-22,02:01:07.000,265,11019636,-795,0,1758506466,15166.835929479996,144.9603531899993,50719.65558336001 2025-09-22,02:01:08.000,265,11019561,-795,0,1758506467,15166.86961103,144.88986188999843,50719.60667352001 2025-09-22,02:01:09.000,265,11019516,-795,0,1758506468,15166.86961103,144.94625493000058,50719.60667352001 2025-09-22,02:01:10.000,265,11019529,-795,0,1758506469,15166.57994969999,144.988549710004,50719.082639520006 2025-09-22,02:01:11.000,265,11019568,-795,0,1758506470,15166.613631249995,144.93215667000186,50719.033729680006 2025-09-22,02:01:12.000,265,11019495,-795,0,1758506471,15166.78877531,144.93920580000122,50719.4948796 2025-09-22,02:01:13.000,265,11019687,-795,0,1758506472,15166.815720549996,144.88986188999843,50719.515840960004 2025-09-22,02:01:14.000,265,11019464,-795,0,1758506473,15166.8494021,144.93920580000122,50719.45994400001 2025-09-22,02:01:15.000,265,11019613,-795,0,1758506474,15166.82245685999,144.95330405999994,50719.45994400001 2025-09-22,02:01:16.000,265,11019524,-795,0,1758506475,15166.86961103,144.9251075400025,50719.43898264001 2025-09-22,02:01:17.000,265,11019601,-795,0,1758506476,15166.936974129996,144.96740231999866,50719.48789248001 2025-09-22,02:01:18.000,265,11019629,-795,0,1758506477,15166.936974129996,144.95330405999994,50719.47391824 2025-09-22,02:01:19.000,265,11019591,-795,0,1758506478,15167.105381879992,144.9251075400025,50719.61366064 2025-09-22,02:01:20.000,265,11019572,-795,0,1758506479,15166.91002889,144.95330405999994,50719.01975544 2025-09-22,02:01:21.000,265,11019594,-795,0,1758506480,15166.923501509991,144.93920580000122,50718.92892288 2025-09-22,02:01:22.000,265,11019633,-795,0,1758506481,15167.240108079997,144.988549710004,50719.5996864 2025-09-22,02:01:23.000,265,11019601,-795,0,1758506482,15167.320943799998,144.93215667000186,50719.64859624 2025-09-22,02:01:24.000,265,11019576,-795,0,1758506483,15167.320943799998,144.88281275999907,50719.62763488001 2025-09-22,02:01:25.000,265,11019622,-795,0,1758506484,15167.307471179993,145.00264797000273,50719.65558336001 2025-09-22,02:01:26.000,265,11019567,-795,0,1758506485,15167.341152729998,144.974451449998,50719.59269928 2025-09-22,02:01:27.000,265,11019599,-795,0,1758506486,15167.320943799998,144.99559884000337,50719.62064776 2025-09-22,02:01:28.000,265,11019642,-795,0,1758506487,15167.314207490002,144.9603531899993,50719.64859624 2025-09-22,02:01:29.000,265,11019674,-795,0,1758506488,15167.307471179993,144.93215667000186,50719.65558336001 2025-09-22,02:01:30.000,265,11019568,-795,0,1758506489,15167.098645569997,144.9251075400025,50719.22238192001 2025-09-22,02:01:31.000,265,11019323,-795,0,1758506490,15167.105381879992,144.95330405999994,50719.18744632 2025-09-22,02:01:32.000,265,11019697,-795,0,1758506491,15167.374834279988,144.974451449998,50719.69051896 2025-09-22,02:01:33.000,265,11019592,-795,0,1758506492,15167.374834279988,145.03084449000016,50719.683531840004 2025-09-22,02:01:34.000,265,11019534,-795,0,1758506493,15167.395043209988,144.93215667000186,50719.634622000005 2025-09-22,02:01:35.000,265,11019556,-795,0,1758506494,15167.435461069988,144.974451449998,50719.64160912 2025-09-22,02:01:36.000,265,11019609,-795,0,1758506495,15167.502824169998,145.05199187999824,50719.67654472001 2025-09-22,02:01:37.000,265,11019663,-795,0,1758506496,15167.381570589998,145.03084449000016,50719.71148032 2025-09-22,02:01:38.000,265,11019561,-795,0,1758506497,15167.374834279988,145.05199187999824,50719.61366064 2025-09-22,02:01:39.000,265,11019700,-795,0,1758506498,15167.415252139988,145.0237953600008,50719.536802320006 2025-09-22,02:01:40.000,265,11019442,-795,0,1758506499,15167.293998560002,144.88281275999907,50719.061678160004 2025-09-22,02:01:41.000,265,11019586,-795,0,1758506500,15167.408515829993,144.9603531899993,50719.180459200004 2025-09-22,02:01:42.000,265,11019694,-795,0,1758506501,15167.563450959999,145.05904101000488,50719.55077656 2025-09-22,02:01:43.000,265,11019443,-795,0,1758506502,15167.523033099998,144.95330405999994,50719.50186672 2025-09-22,02:01:44.000,265,11019625,-795,0,1758506503,15167.536505719989,145.04494274999888,50719.536802320006 2025-09-22,02:01:45.000,265,11019507,-795,0,1758506504,15167.529769409994,145.05904101000488,50719.69750608001 2025-09-22,02:01:46.000,265,11019630,-795,0,1758506505,15167.583659889999,145.0096971000021,50719.76737728 2025-09-22,02:01:47.000,265,11019580,-795,0,1758506506,15167.597132509989,145.0237953600008,50719.65558336001 2025-09-22,02:01:48.000,265,11019635,-795,0,1758506507,15167.63755036999,144.9251075400025,50719.62064776 2025-09-22,02:01:49.000,265,11019493,-795,0,1758506508,15167.603868819999,144.93215667000186,50719.59269928 2025-09-22,02:01:50.000,265,11019581,-795,0,1758506509,15167.334416420003,144.91805841000314,50718.94988424 2025-09-22,02:01:51.000,265,11019472,-795,0,1758506510,15167.388306899993,145.03789361999952,50718.94988424 2025-09-22,02:01:52.000,265,11019641,-795,0,1758506511,15167.603868819999,144.99559884000337,50719.564750800004 2025-09-22,02:01:53.000,265,11019598,-795,0,1758506512,15167.684704539999,144.8969110199978,50719.55077656 2025-09-22,02:01:54.000,265,11019675,-795,0,1758506513,15167.664495609999,144.93920580000122,50719.48789248001 2025-09-22,02:01:55.000,265,11019501,-795,0,1758506514,15167.70491347,144.98150058000465,50719.585712160006 2025-09-22,02:01:56.000,265,11019582,-795,0,1758506515,15167.731858709994,144.95330405999994,50719.60667352001 2025-09-22,02:01:57.000,265,11019622,-795,0,1758506516,15167.691440849994,144.96740231999866,50719.60667352001 2025-09-22,02:01:58.000,265,11019669,-795,0,1758506517,15167.664495609999,144.93215667000186,50719.418021280006 2025-09-22,02:01:59.000,265,11019577,-795,0,1758506518,15167.74533133,144.94625493000058,50719.59269928 2025-09-22,02:02:00.000,265,11019580,-795,0,1758506519,15167.603868819999,144.93920580000122,50719.082639520006 2025-09-22,02:02:01.000,265,11019597,-795,0,1758506520,15167.570187269994,144.78412494000077,50719.00578120001 2025-09-22,02:02:02.000,265,11019526,-795,0,1758506521,15167.78574919,144.93215667000186,50719.41103416001 2025-09-22,02:02:03.000,265,11019568,-795,0,1758506522,15167.752067639994,144.88986188999843,50719.515840960004 2025-09-22,02:02:04.000,265,11019602,-795,0,1758506523,15167.853112289995,144.91100928000378,50719.536802320006 2025-09-22,02:02:05.000,265,11019686,-795,0,1758506524,15167.85984859999,144.95330405999994,50719.50885384001 2025-09-22,02:02:06.000,265,11019579,-795,0,1758506525,15167.832903359995,144.91805841000314,50719.52282808 2025-09-22,02:02:07.000,265,11019604,-795,0,1758506526,15167.77901287999,144.88986188999843,50719.47391824 2025-09-22,02:02:08.000,265,11019483,-795,0,1758506527,15167.86658491,144.88986188999843,50719.54378944 2025-09-22,02:02:09.000,265,11019661,-795,0,1758506528,15167.90026645999,144.94625493000058,50719.45295688 2025-09-22,02:02:10.000,265,11019643,-795,0,1758506529,15167.671231919994,144.93920580000122,50718.97783272 2025-09-22,02:02:11.000,265,11019474,-795,0,1758506530,15167.684704539999,144.861665370001,50719.033729680006 2025-09-22,02:02:12.000,265,11019580,-795,0,1758506531,15167.893530149995,144.96740231999866,50719.45295688 2025-09-22,02:02:13.000,265,11019617,-795,0,1758506532,15167.954156939995,144.84756711000227,50719.536802320006 2025-09-22,02:02:14.000,265,11019442,-795,0,1758506533,15167.933948009995,144.98150058000465,50719.43199552 2025-09-22,02:02:15.000,265,11019584,-795,0,1758506534,15168.02825635,144.99559884000337,50719.52981520001 2025-09-22,02:02:16.000,265,11019538,-795,0,1758506535,15168.055201589996,144.95330405999994,50719.585712160006 2025-09-22,02:02:17.000,265,11019693,-795,0,1758506536,15168.02825635,145.0096971000021,50719.62064776 2025-09-22,02:02:18.000,265,11019648,-795,0,1758506537,15168.034992659996,144.93215667000186,50719.4250084 2025-09-22,02:02:19.000,265,11019571,-795,0,1758506538,15168.02825635,144.988549710004,50719.61366064 2025-09-22,02:02:20.000,265,11019664,-795,0,1758506539,15167.94742063,144.974451449998,50719.04770392 2025-09-22,02:02:21.000,265,11019578,-795,0,1758506540,15167.94068431999,144.974451449998,50719.131549360005 2025-09-22,02:02:22.000,265,11019640,-795,0,1758506541,15168.00804742,144.95330405999994,50719.36212432001 2025-09-22,02:02:23.000,265,11019562,-795,0,1758506542,15168.08888314,145.05199187999824,50719.38308568 2025-09-22,02:02:24.000,265,11019576,-795,0,1758506543,15168.02152003999,145.00264797000273,50719.3551372 2025-09-22,02:02:25.000,265,11019746,-795,0,1758506544,15168.082146829991,144.974451449998,50719.44596976 2025-09-22,02:02:26.000,265,11019466,-795,0,1758506545,15168.055201589996,144.94625493000058,50719.52282808 2025-09-22,02:02:27.000,265,11019620,-795,0,1758506546,15168.082146829991,144.91100928000378,50719.36212432001 2025-09-22,02:02:28.000,265,11019621,-795,0,1758506547,15168.095619449996,144.8969110199978,50719.43199552 2025-09-22,02:02:29.000,265,11019501,-795,0,1758506548,15168.06867421,144.93920580000122,50719.48090536 2025-09-22,02:02:30.000,265,11019609,-795,0,1758506549,15167.853112289995,144.8757636299997,50718.75424488 2025-09-22,02:02:31.000,265,11019723,-795,0,1758506550,15167.92047538999,144.88986188999843,50718.98481984001 2025-09-22,02:02:32.000,265,11019711,-795,0,1758506551,15168.06193789999,144.88281275999907,50719.33417584 2025-09-22,02:02:33.000,265,11019622,-795,0,1758506552,15168.06193789999,144.88281275999907,50719.397059920004 2025-09-22,02:02:34.000,265,11019725,-795,0,1758506553,15168.06193789999,144.8969110199978,50719.41103416001 2025-09-22,02:02:35.000,265,11019585,-795,0,1758506554,15168.102355759991,144.88281275999907,50719.24334328001 2025-09-22,02:02:36.000,265,11019645,-795,0,1758506555,15168.156246239996,144.9251075400025,50719.180459200004 2025-09-22,02:02:37.000,265,11019620,-795,0,1758506556,15168.115828379996,144.8757636299997,50719.40404704 2025-09-22,02:02:38.000,265,11019697,-795,0,1758506557,15168.129301,144.79822319999948,50719.369111440006 2025-09-22,02:02:39.000,265,11019571,-795,0,1758506558,15168.149509930001,144.861665370001,50719.369111440006 2025-09-22,02:02:40.000,265,11019539,-795,0,1758506559,15167.913739079995,144.861665370001,50718.81712896001 2025-09-22,02:02:41.000,265,11019439,-795,0,1758506560,15168.156246239996,144.74887929000397,50719.09661376 2025-09-22,02:02:42.000,265,11019617,-795,0,1758506561,15168.189927790001,144.8123214599982,50719.38308568 2025-09-22,02:02:43.000,265,11019578,-795,0,1758506562,15168.203400409991,144.8264197200042,50719.47391824 2025-09-22,02:02:44.000,265,11019612,-795,0,1758506563,15168.203400409991,144.78412494000077,50719.397059920004 2025-09-22,02:02:45.000,265,11019499,-795,0,1758506564,15168.169718860001,144.78412494000077,50719.397059920004 2025-09-22,02:02:46.000,265,11019670,-795,0,1758506565,15168.156246239996,144.75592842000333,50719.3551372 2025-09-22,02:02:47.000,265,11019647,-795,0,1758506566,15168.176455169996,144.74887929000397,50719.43199552 2025-09-22,02:02:48.000,265,11019498,-795,0,1758506567,15168.122564689991,144.75592842000333,50719.38308568 2025-09-22,02:02:49.000,265,11019577,-795,0,1758506568,15168.142773619991,144.81937059000484,50719.26430464 2025-09-22,02:02:50.000,265,11019525,-795,0,1758506569,15168.00804742,144.69248625000182,50718.97783272 2025-09-22,02:02:51.000,265,11019648,-795,0,1758506570,15168.00804742,144.68543712000246,50718.88001304 2025-09-22,02:02:52.000,265,11019659,-795,0,1758506571,15168.216873029996,144.78412494000077,50719.285266 2025-09-22,02:02:53.000,265,11019643,-795,0,1758506572,15168.10909207,144.72773189999862,50719.1455236 2025-09-22,02:02:54.000,265,11019622,-795,0,1758506573,15168.196664099996,144.74887929000397,50719.24334328001 2025-09-22,02:02:55.000,265,11019640,-795,0,1758506574,15168.230345650001,144.79117407000012,50719.24334328001 2025-09-22,02:02:56.000,265,11019556,-795,0,1758506575,15168.196664099996,144.68543712000246,50719.348150080004 2025-09-22,02:02:57.000,265,11019565,-795,0,1758506576,15168.277499819997,144.72773189999862,50719.41103416001 2025-09-22,02:02:58.000,265,11019652,-795,0,1758506577,15168.189927790001,144.72773189999862,50719.3551372 2025-09-22,02:02:59.000,265,11019600,-795,0,1758506578,15168.162982549991,144.67133886000374,50719.26430464 2025-09-22,02:03:00.000,265,11019632,-795,0,1758506579,15167.86658491,144.60789669000224,50718.82411608 2025-09-22,02:03:01.000,265,11019582,-795,0,1758506580,15167.96089324999,144.49511060999794,50718.74027064001 2025-09-22,02:03:02.000,265,11019588,-795,0,1758506581,15168.055201589996,144.62199495000095,50719.110588 2025-09-22,02:03:03.000,265,11019693,-795,0,1758506582,15168.04172896999,144.60789669000224,50719.15251072001 2025-09-22,02:03:04.000,265,11019532,-795,0,1758506583,15168.149509930001,144.68543712000246,50719.17347208001 2025-09-22,02:03:05.000,265,11019555,-795,0,1758506584,15168.122564689991,144.67133886000374,50719.26430464 2025-09-22,02:03:06.000,265,11019529,-795,0,1758506585,15168.169718860001,144.67133886000374,50719.18744632 2025-09-22,02:03:07.000,265,11019650,-795,0,1758506586,15168.169718860001,144.62199495000095,50719.18744632 2025-09-22,02:03:08.000,265,11019484,-795,0,1758506587,15168.169718860001,144.64314233999903,50719.09661376 2025-09-22,02:03:09.000,265,11019579,-795,0,1758506588,15168.264027199992,144.62199495000095,50719.285266 2025-09-22,02:03:10.000,265,11019603,-795,0,1758506589,15168.02825635,144.62199495000095,50718.74027064001 2025-09-22,02:03:11.000,265,11019531,-795,0,1758506590,15168.04172896999,144.5656019099988,50718.796167600005 2025-09-22,02:03:12.000,265,11019447,-795,0,1758506591,15168.264027199992,144.72068276999926,50719.23635616 2025-09-22,02:03:13.000,265,11019587,-795,0,1758506592,15168.331390300002,144.6149458200016,50719.12456224001 2025-09-22,02:03:14.000,265,11019548,-795,0,1758506593,15168.344862919992,144.69953538000118,50719.18744632 2025-09-22,02:03:15.000,265,11019528,-795,0,1758506594,15168.405489709992,144.67133886000374,50719.285266 2025-09-22,02:03:16.000,265,11019650,-795,0,1758506595,15168.398753399997,144.69953538000118,50719.201420560006 2025-09-22,02:03:17.000,265,11019614,-795,0,1758506596,15168.452643880002,144.7136336399999,50719.29225312001 2025-09-22,02:03:18.000,265,11019719,-795,0,1758506597,15168.466116499992,144.63609320999967,50719.15251072001 2025-09-22,02:03:19.000,265,11019521,-795,0,1758506598,15168.466116499992,144.74887929000397,50719.18744632 2025-09-22,02:03:20.000,265,11019568,-795,0,1758506599,15168.304445059992,144.5797001700048,50718.73328352 2025-09-22,02:03:21.000,265,11019608,-795,0,1758506600,15168.277499819997,144.60789669000224,50718.761232 2025-09-22,02:03:22.000,265,11019603,-795,0,1758506601,15168.647996869993,144.62199495000095,50719.2153948 2025-09-22,02:03:23.000,265,11019593,-795,0,1758506602,15168.695151039989,144.64314233999903,50719.18744632 2025-09-22,02:03:24.000,265,11019584,-795,0,1758506603,15168.701887349998,144.62199495000095,50719.250330400006 2025-09-22,02:03:25.000,265,11019659,-795,0,1758506604,15168.735568899989,144.6149458200016,50719.250330400006 2025-09-22,02:03:26.000,265,11019674,-795,0,1758506605,15168.782723069999,144.6149458200016,50719.24334328001 2025-09-22,02:03:27.000,265,11019626,-795,0,1758506606,15168.95786712999,144.6783879900031,50719.45295688 2025-09-22,02:03:28.000,265,11019533,-795,0,1758506607,15169.01849391999,144.7136336399999,50719.44596976 2025-09-22,02:03:29.000,265,11019566,-795,0,1758506608,15169.092593329995,144.72068276999926,50719.369111440006 2025-09-22,02:03:30.000,265,11019603,-795,0,1758506609,15169.052175469995,144.6149458200016,50719.05469104001 2025-09-22,02:03:31.000,265,11019630,-795,0,1758506610,15168.951130819994,144.70658451000054,50719.05469104001 2025-09-22,02:03:32.000,265,11019548,-795,0,1758506611,15169.18016535999,144.70658451000054,50719.37609856 2025-09-22,02:03:33.000,265,11019511,-795,0,1758506612,15169.16669274,144.70658451000054,50719.27827888 2025-09-22,02:03:34.000,265,11019679,-795,0,1758506613,15169.193637979995,144.75592842000333,50719.40404704 2025-09-22,02:03:35.000,265,11019565,-795,0,1758506614,15169.234055839996,144.6783879900031,50719.40404704 2025-09-22,02:03:36.000,265,11019741,-795,0,1758506615,15169.28794632,144.67133886000374,50719.37609856 2025-09-22,02:03:37.000,265,11019697,-795,0,1758506616,15169.301418939991,144.69248625000182,50719.4948796 2025-09-22,02:03:38.000,265,11019555,-795,0,1758506617,15169.395727279996,144.66428973000438,50719.36212432001 2025-09-22,02:03:39.000,265,11019685,-795,0,1758506618,15169.368782040001,144.68543712000246,50719.397059920004 2025-09-22,02:03:40.000,265,11019508,-795,0,1758506619,15169.133011189995,144.69953538000118,50718.78219336 2025-09-22,02:03:41.000,265,11019670,-795,0,1758506620,15169.24079214999,144.63609320999967,50718.893987280004 2025-09-22,02:03:42.000,265,11019482,-795,0,1758506621,15169.469826690001,144.72068276999926,50719.3551372 2025-09-22,02:03:43.000,265,11019600,-795,0,1758506622,15169.483299309992,144.70658451000054,50719.43898264001 2025-09-22,02:03:44.000,265,11019631,-795,0,1758506623,15169.503508239992,144.6501914699984,50719.37609856 2025-09-22,02:03:45.000,265,11019596,-795,0,1758506624,15169.516980859997,144.69953538000118,50719.20840768 2025-09-22,02:03:46.000,265,11019685,-795,0,1758506625,15169.436145139996,144.69953538000118,50719.33417584 2025-09-22,02:03:47.000,265,11019605,-795,0,1758506626,15169.564135029992,144.66428973000438,50719.25731752 2025-09-22,02:03:48.000,265,11019550,-795,0,1758506627,15169.577607649997,144.65724059999775,50719.299240240005 2025-09-22,02:03:49.000,265,11019534,-795,0,1758506628,15169.678652299997,144.72068276999926,50719.31321448 2025-09-22,02:03:50.000,265,11019511,-795,0,1758506629,15169.469826690001,144.54445452000073,50718.761232 2025-09-22,02:03:51.000,265,11019573,-795,0,1758506630,15169.719070159998,144.60789669000224,50718.93591000001 2025-09-22,02:03:52.000,265,11019696,-795,0,1758506631,15169.968313629994,144.70658451000054,50719.3551372 2025-09-22,02:03:53.000,265,11019598,-795,0,1758506632,15169.975049939989,144.7418301600046,50719.38308568 2025-09-22,02:03:54.000,265,11019693,-795,0,1758506633,15170.035676729989,144.62199495000095,50719.4948796 2025-09-22,02:03:55.000,265,11019538,-795,0,1758506634,15170.069358279994,144.69248625000182,50719.4948796 2025-09-22,02:03:56.000,265,11019588,-795,0,1758506635,15170.109776139994,144.67133886000374,50719.50885384001 2025-09-22,02:03:57.000,265,11019547,-795,0,1758506636,15170.049149349994,144.69248625000182,50719.38308568 2025-09-22,02:03:58.000,265,11019604,-795,0,1758506637,15170.20408448,144.72068276999926,50719.418021280006 2025-09-22,02:03:59.000,265,11019452,-795,0,1758506638,15170.089567209994,144.69953538000118,50719.418021280006 2025-09-22,02:04:00.000,265,11019572,-795,0,1758506639,15169.961577319998,144.62199495000095,50719.061678160004 2025-09-22,02:04:01.000,265,11019596,-795,0,1758506640,15169.948104699994,144.60789669000224,50719.06866528 2025-09-22,02:04:02.000,265,11019609,-795,0,1758506641,15170.109776139994,144.70658451000054,50719.40404704 2025-09-22,02:04:03.000,265,11019595,-795,0,1758506642,15170.190611859995,144.6149458200016,50719.515840960004 2025-09-22,02:04:04.000,265,11019667,-795,0,1758506643,15170.17713923999,144.58674930000416,50719.34116296001 2025-09-22,02:04:05.000,265,11019491,-795,0,1758506644,15170.210820789995,144.65724059999775,50719.44596976 2025-09-22,02:04:06.000,265,11019526,-795,0,1758506645,15170.26471127,144.5656019099988,50719.397059920004 2025-09-22,02:04:07.000,265,11019564,-795,0,1758506646,15170.27818388999,144.62199495000095,50719.32718872 2025-09-22,02:04:08.000,265,11019666,-795,0,1758506647,15170.210820789995,144.5656019099988,50719.369111440006 2025-09-22,02:04:09.000,265,11019663,-795,0,1758506648,15170.29839281999,144.55855277999945,50719.32020160001 2025-09-22,02:04:10.000,265,11019655,-795,0,1758506649,15170.09630351999,144.44576670000242,50718.866038800006 2025-09-22,02:04:11.000,265,11019564,-795,0,1758506650,15170.190611859995,144.58674930000416,50718.74027064001 2025-09-22,02:04:12.000,265,11019685,-795,0,1758506651,15170.38596485,144.49511060999794,50719.32718872 2025-09-22,02:04:13.000,265,11019696,-795,0,1758506652,15170.40617378,144.47396321999986,50719.32718872 2025-09-22,02:04:14.000,265,11019519,-795,0,1758506653,15170.50721843,144.52330713000265,50719.26430464 2025-09-22,02:04:15.000,265,11019570,-795,0,1758506654,15170.54763629,144.48101234999922,50719.32020160001 2025-09-22,02:04:16.000,265,11019716,-795,0,1758506655,15170.668889870001,144.5515036500001,50719.30622736 2025-09-22,02:04:17.000,265,11019592,-795,0,1758506656,15170.668889870001,144.52330713000265,50719.45994400001 2025-09-22,02:04:18.000,265,11019514,-795,0,1758506657,15170.844033929992,144.52330713000265,50719.41103416001 2025-09-22,02:04:19.000,265,11019551,-795,0,1758506658,15170.884451789992,144.43871757000306,50719.397059920004 2025-09-22,02:04:20.000,265,11019717,-795,0,1758506659,15170.702571419992,144.48806147999858,50718.914948640006 2025-09-22,02:04:21.000,265,11019612,-795,0,1758506660,15170.783407139992,144.4316684400037,50719.131549360005 2025-09-22,02:04:22.000,265,11019551,-795,0,1758506661,15171.066332159993,144.45281583000178,50719.4948796 2025-09-22,02:04:23.000,265,11019686,-795,0,1758506662,15171.093277399988,144.43871757000306,50719.55776368001 2025-09-22,02:04:24.000,265,11019486,-795,0,1758506663,15171.120222639998,144.36117714000284,50719.4250084 2025-09-22,02:04:25.000,265,11019598,-795,0,1758506664,15171.093277399988,144.38937366000027,50719.45994400001 2025-09-22,02:04:26.000,265,11019661,-795,0,1758506665,15171.100013709998,144.34002975000476,50719.48789248001 2025-09-22,02:04:27.000,265,11019580,-795,0,1758506666,15171.153904189989,144.31183323000005,50719.369111440006 2025-09-22,02:04:28.000,265,11019649,-795,0,1758506667,15171.194322049989,144.3047841000007,50719.4250084 2025-09-22,02:04:29.000,265,11019505,-795,0,1758506668,15171.187585739994,144.2695384500039,50719.38308568 2025-09-22,02:04:30.000,265,11019665,-795,0,1758506669,15171.005705369993,144.20609628000238,50718.97783272 2025-09-22,02:04:31.000,265,11019606,-795,0,1758506670,15171.153904189989,144.24134192999918,50718.963858480005 2025-09-22,02:04:32.000,265,11019520,-795,0,1758506671,15171.389675039994,144.32593148999877,50719.55077656 2025-09-22,02:04:33.000,265,11019468,-795,0,1758506672,15171.44356552,144.29068584000197,50719.52282808 2025-09-22,02:04:34.000,265,11019545,-795,0,1758506673,15171.409883969995,144.26248932000453,50719.585712160006 2025-09-22,02:04:35.000,265,11019540,-795,0,1758506674,15171.53787385999,144.2695384500039,50719.54378944 2025-09-22,02:04:36.000,265,11019517,-795,0,1758506675,15171.52440124,144.31183323000005,50719.64160912 2025-09-22,02:04:37.000,265,11019624,-795,0,1758506676,15171.58502803,144.24839105999854,50719.536802320006 2025-09-22,02:04:38.000,265,11019549,-795,0,1758506677,15171.591764339995,144.24134192999918,50719.45994400001 2025-09-22,02:04:39.000,265,11019572,-795,0,1758506678,15171.591764339995,144.24839105999854,50719.418021280006 2025-09-22,02:04:40.000,265,11019527,-795,0,1758506679,15171.47724706999,144.2201945400011,50719.05469104001 2025-09-22,02:04:41.000,265,11019517,-795,0,1758506680,15171.46377445,144.24134192999918,50719.061678160004 2025-09-22,02:04:42.000,265,11019526,-795,0,1758506681,15171.65912743999,144.11445759000344,50719.48789248001 2025-09-22,02:04:43.000,265,11019574,-795,0,1758506682,15171.719754229991,144.2201945400011,50719.55077656 2025-09-22,02:04:44.000,265,11019524,-795,0,1758506683,15171.72649054,144.1849488900043,50719.466931120005 2025-09-22,02:04:45.000,265,11019560,-795,0,1758506684,15171.827535190001,144.21314541000174,50719.50186672 2025-09-22,02:04:46.000,265,11019578,-795,0,1758506685,15171.841007809991,144.24839105999854,50719.57173792 2025-09-22,02:04:47.000,265,11019584,-795,0,1758506686,15171.915107219997,144.2201945400011,50719.47391824 2025-09-22,02:04:48.000,265,11019547,-795,0,1758506687,15172.049833420002,144.2554401899979,50719.45994400001 2025-09-22,02:04:49.000,265,11019553,-795,0,1758506688,15171.982470319992,144.19904715000303,50719.45295688 2025-09-22,02:04:50.000,265,11019703,-795,0,1758506689,15171.820798879991,144.20609628000238,50718.78219336 2025-09-22,02:04:51.000,265,11019616,-795,0,1758506690,15171.901634599992,144.1708506299983,50718.95687136001 2025-09-22,02:04:52.000,265,11019435,-795,0,1758506691,15172.096987589997,144.26248932000453,50719.43898264001 2025-09-22,02:04:53.000,265,11019654,-795,0,1758506692,15172.076778659997,144.19904715000303,50719.48789248001 2025-09-22,02:04:54.000,265,11019466,-795,0,1758506693,15172.022888179992,144.23429279999982,50719.41103416001 2025-09-22,02:04:55.000,265,11019474,-795,0,1758506694,15172.070042350002,144.2201945400011,50719.24334328001 2025-09-22,02:04:56.000,265,11019617,-795,0,1758506695,15172.171087000002,144.2695384500039,50719.25731752 2025-09-22,02:04:57.000,265,11019509,-795,0,1758506696,15172.171087000002,144.21314541000174,50719.369111440006 2025-09-22,02:04:58.000,265,11019598,-795,0,1758506697,15172.218241169998,144.24839105999854,50719.39007280001 2025-09-22,02:04:59.000,265,11019651,-795,0,1758506698,15172.231713789988,144.23429279999982,50719.43898264001 2025-09-22,02:05:00.000,265,11019584,-795,0,1758506699,15172.096987589997,144.26248932000453,50718.88001304 2025-09-22,02:05:01.000,265,11019567,-795,0,1758506700,15172.063306039992,144.2554401899979,50718.677386560004 2025-09-22,02:05:02.000,265,11019480,-795,0,1758506701,15172.366439989994,144.22724367000046,50719.45295688 2025-09-22,02:05:03.000,265,11019589,-795,0,1758506702,15172.406857849994,144.1567523699996,50719.418021280006 2025-09-22,02:05:04.000,265,11019587,-795,0,1758506703,15172.51463880999,144.16380149999895,50719.45994400001 2025-09-22,02:05:05.000,265,11019638,-795,0,1758506704,15172.521375119999,144.1567523699996,50719.536802320006 2025-09-22,02:05:06.000,265,11019595,-795,0,1758506705,15172.588738219994,144.17789975999767,50719.55776368001 2025-09-22,02:05:07.000,265,11019695,-795,0,1758506706,15172.548320359994,144.19904715000303,50719.44596976 2025-09-22,02:05:08.000,265,11019658,-795,0,1758506707,15172.65610131999,144.14970324000024,50719.38308568 2025-09-22,02:05:09.000,265,11019548,-795,0,1758506708,15172.70325549,144.1215067200028,50719.4948796 2025-09-22,02:05:10.000,265,11019693,-795,0,1758506709,15172.51463880999,144.1215067200028,50718.97783272 2025-09-22,02:05:11.000,265,11019597,-795,0,1758506710,15172.541584049999,143.99462237999978,50718.99180696 2025-09-22,02:05:12.000,265,11019459,-795,0,1758506711,15172.81777275999,144.07921193999937,50719.57173792 2025-09-22,02:05:13.000,265,11019650,-795,0,1758506712,15172.871663239996,144.0933101999981,50719.57872504001 2025-09-22,02:05:14.000,265,11019668,-795,0,1758506713,15172.87839954999,144.06511368000065,50719.69750608001 2025-09-22,02:05:15.000,265,11019658,-795,0,1758506714,15172.952498959996,144.04396629000257,50719.60667352001 2025-09-22,02:05:16.000,265,11019732,-795,0,1758506715,15172.972707889996,144.10035933000472,50719.57872504001 2025-09-22,02:05:17.000,265,11019691,-795,0,1758506716,15172.999653129991,144.0228189000045,50719.67654472001 2025-09-22,02:05:18.000,265,11019674,-795,0,1758506717,15172.92555372,143.9734749900017,50719.5996864 2025-09-22,02:05:19.000,265,11019625,-795,0,1758506718,15172.992916819996,143.92413107999892,50719.55776368001 2025-09-22,02:05:20.000,265,11019386,-795,0,1758506719,15172.83798168999,143.96642586000235,50718.90796152001 2025-09-22,02:05:21.000,265,11019576,-795,0,1758506720,15172.94576265,143.85363977999805,50719.27827888 2025-09-22,02:05:22.000,265,11019632,-795,0,1758506721,15173.046807300001,143.95232760000363,50719.50885384001 2025-09-22,02:05:23.000,265,11019677,-795,0,1758506722,15172.999653129991,143.94527847000427,50719.54378944 2025-09-22,02:05:24.000,265,11019612,-795,0,1758506723,15173.060279919991,143.92413107999892,50719.5996864 2025-09-22,02:05:25.000,265,11019492,-795,0,1758506724,15173.060279919991,143.88183630000276,50719.60667352001 2025-09-22,02:05:26.000,265,11019626,-795,0,1758506725,15173.046807300001,143.88183630000276,50719.50885384001 2025-09-22,02:05:27.000,265,11019323,-795,0,1758506726,15173.053543609996,143.88888543000212,50719.55077656 2025-09-22,02:05:28.000,265,11019640,-795,0,1758506727,15173.006389440001,143.85363977999805,50719.59269928 2025-09-22,02:05:29.000,265,11019727,-795,0,1758506728,15173.114170399997,143.91708194999956,50719.67654472001 2025-09-22,02:05:30.000,265,11019424,-795,0,1758506729,15172.871663239996,143.77609934999782,50718.9708456 2025-09-22,02:05:31.000,265,11019669,-795,0,1758506730,15172.999653129991,143.73380457000167,50719.082639520006 2025-09-22,02:05:32.000,265,11019470,-795,0,1758506731,15173.168060880002,143.7620010899991,50719.64859624 2025-09-22,02:05:33.000,265,11019602,-795,0,1758506732,15173.208478740002,143.81839413000125,50719.64859624 2025-09-22,02:05:34.000,265,11019648,-795,0,1758506733,15173.195006119997,143.73380457000167,50719.61366064 2025-09-22,02:05:35.000,265,11019615,-795,0,1758506734,15173.174797189997,143.7126571800036,50719.71148032 2025-09-22,02:05:36.000,265,11019629,-795,0,1758506735,15173.235423979997,143.6633132700008,50719.69750608001 2025-09-22,02:05:37.000,265,11019558,-795,0,1758506736,15173.201742429992,143.6633132700008,50719.704493200006 2025-09-22,02:05:38.000,265,11019509,-795,0,1758506737,15173.215215049997,143.64216588000272,50719.55776368001 2025-09-22,02:05:39.000,265,11019587,-795,0,1758506738,15173.302787079992,143.55757632000314,50719.6695576 2025-09-22,02:06:00.000,265,11019578,-795,0,1758506759,15173.83495556999,143.33200416000182,50719.921093920006 2025-09-22,02:06:01.000,265,11019547,-795,0,1758506760,15173.84169188,143.26151286000095,50719.97699088 2025-09-22,02:06:02.000,265,11019579,-795,0,1758506761,15173.85516449999,143.29675850999774,50719.872184080006 2025-09-22,02:06:03.000,265,11019619,-795,0,1758506762,15173.808010329994,143.24741460000223,50719.802312880005 2025-09-22,02:06:04.000,265,11019539,-795,0,1758506763,15173.95620914999,143.24036547000287,50720.21455296 2025-09-22,02:06:05.000,265,11019584,-795,0,1758506764,15174.02357225,143.24036547000287,50720.4381408 2025-09-22,02:06:06.000,265,11019583,-795,0,1758506765,15174.158298449991,143.2192180800048,50720.49403776001 2025-09-22,02:06:07.000,265,11019653,-795,0,1758506766,15174.198716309991,143.24741460000223,50720.65474152 2025-09-22,02:06:08.000,265,11019612,-795,0,1758506767,15174.191979999996,143.29675850999774,50720.70365136001 2025-09-22,02:06:09.000,265,11019717,-795,0,1758506768,15174.151562139996,143.22626721000415,50720.66871576 2025-09-22,02:06:10.000,265,11019701,-795,0,1758506769,15173.929263909995,143.169874170002,50719.9490424 2025-09-22,02:06:11.000,265,11019661,-795,0,1758506770,15174.06399011,143.13462851999793,50719.983978 2025-09-22,02:06:12.000,265,11019641,-795,0,1758506771,15174.131353209996,143.15577591000329,50720.0538492 2025-09-22,02:06:13.000,265,11019547,-795,0,1758506772,15174.171771069996,143.16282504000264,50720.17961736001 2025-09-22,02:06:14.000,265,11019596,-795,0,1758506773,15174.225661550001,143.14872678000393,50720.13070752001 2025-09-22,02:06:15.000,265,11019561,-795,0,1758506774,15174.131353209996,143.19102156000008,50720.15865600001 2025-09-22,02:06:16.000,265,11019647,-795,0,1758506775,15174.252606789996,143.13462851999793,50720.15166888 2025-09-22,02:06:17.000,265,11019531,-795,0,1758506776,15174.266079410001,143.02889157000027,50720.22154008 2025-09-22,02:06:18.000,265,11019564,-795,0,1758506777,15174.18524369,143.09938287000114,50720.14468176 2025-09-22,02:06:19.000,265,11019524,-795,0,1758506778,15174.333442509997,142.97954766000476,50720.27044992 2025-09-22,02:06:20.000,265,11019689,-795,0,1758506779,15174.259343099991,143.0711863500037,50720.22852720001 2025-09-22,02:06:21.000,265,11019488,-795,0,1758506780,15174.360387749992,143.0077441800022,50720.34032112 2025-09-22,02:06:22.000,265,11019613,-795,0,1758506781,15174.407541920002,143.0711863500037,50720.38224384 2025-09-22,02:06:23.000,265,11019603,-795,0,1758506782,15174.387332990002,142.97249852999812,50720.32634688001 2025-09-22,02:06:24.000,265,11019568,-795,0,1758506783,15174.461432399992,142.9865967900041,50720.29141128 2025-09-22,02:06:25.000,265,11019598,-795,0,1758506784,15174.468168710002,142.97954766000476,50720.27743704001 2025-09-22,02:06:26.000,265,11019537,-795,0,1758506785,15174.468168710002,142.9865967900041,50720.29141128 2025-09-22,02:06:27.000,265,11019598,-795,0,1758506786,15174.602894909993,142.9865967900041,50720.38923096 2025-09-22,02:06:28.000,265,11019498,-795,0,1758506787,15174.582685979993,142.93725288000132,50720.32634688001 2025-09-22,02:06:29.000,265,11019518,-795,0,1758506788,15174.643312769993,142.9090563600039,50720.333334 2025-09-22,02:06:30.000,265,11019552,-795,0,1758506789,15174.656785389998,142.93725288000132,50720.28442416 2025-09-22,02:06:31.000,265,11019662,-795,0,1758506790,15174.683730629993,142.93725288000132,50720.22852720001 2025-09-22,02:06:32.000,265,11019637,-795,0,1758506791,15174.804984209994,142.9865967900041,50720.32634688001 2025-09-22,02:06:33.000,265,11019646,-795,0,1758506792,15174.818456829998,142.90200723000453,50720.34032112 2025-09-22,02:06:34.000,265,11019677,-795,0,1758506793,15174.838665759999,142.88085983999918,50720.424166560006 2025-09-22,02:06:35.000,265,11019605,-795,0,1758506794,15174.926237789994,142.85266332000174,50720.44512792001 2025-09-22,02:06:36.000,265,11019455,-795,0,1758506795,15174.91276516999,142.93020375000197,50720.32634688001 2025-09-22,02:06:37.000,265,11019554,-795,0,1758506796,15174.939710409999,142.87381070999982,50720.39621808001 2025-09-22,02:06:38.000,265,11019542,-795,0,1758506797,15175.0003372,142.8244668000043,50720.45211504 2025-09-22,02:06:39.000,265,11019527,-795,0,1758506798,15175.0003372,142.7962702799996,50720.48006352 2025-09-22,02:06:40.000,265,11019620,-795,0,1758506799,15175.08117292,142.74692637000408,50720.49403776001 2025-09-22,02:06:41.000,265,11019548,-795,0,1758506800,15175.09464553999,142.70463159000064,50720.38224384 2025-09-22,02:06:42.000,265,11019574,-795,0,1758506801,15175.11485446999,142.73282810999808,50720.44512792001 2025-09-22,02:06:43.000,265,11019591,-795,0,1758506802,15175.08117292,142.81741766999767,50720.34032112 2025-09-22,02:06:44.000,265,11019672,-795,0,1758506803,15175.26305329,142.72577897999872,50720.27743704001 2025-09-22,02:06:45.000,265,11019517,-795,0,1758506804,15175.27652590999,142.7751228900015,50720.45211504 2025-09-22,02:06:46.000,265,11019668,-795,0,1758506805,15175.25631697999,142.7751228900015,50720.473076400005 2025-09-22,02:06:47.000,265,11019624,-795,0,1758506806,15175.249580669995,142.76807376000215,50720.49403776001 2025-09-22,02:06:48.000,265,11019604,-795,0,1758506807,15175.357361629991,142.74692637000408,50720.46608928001 2025-09-22,02:06:49.000,265,11019577,-795,0,1758506808,15175.34388901,142.73282810999808,50720.52897336 2025-09-22,02:06:50.000,265,11019638,-795,0,1758506809,15175.370834249996,142.75397550000343,50720.51499912001 2025-09-22,02:06:51.000,265,11019502,-795,0,1758506810,15175.36409794,142.73987724000472,50720.49403776001 2025-09-22,02:06:52.000,265,11019642,-795,0,1758506811,15175.417988419991,142.66938594000385,50720.473076400005 2025-09-22,02:06:53.000,265,11019604,-795,0,1758506812,15175.391043179996,142.69758246000129,50720.591857440006 2025-09-22,02:06:54.000,265,11019588,-795,0,1758506813,15175.539241999992,142.69758246000129,50720.51499912001 2025-09-22,02:06:55.000,265,11019605,-795,0,1758506814,15175.498824139991,142.62709116000042,50720.58487032001 2025-09-22,02:06:56.000,265,11019557,-795,0,1758506815,15175.566187240001,142.64118941999914,50720.65474152 2025-09-22,02:06:57.000,265,11019525,-795,0,1758506816,15175.586396170002,142.6129929000017,50720.59884456 2025-09-22,02:06:58.000,265,11019635,-795,0,1758506817,15175.505560450001,142.62004203000106,50720.52897336 2025-09-22,02:06:59.000,265,11019705,-795,0,1758506818,15175.566187240001,142.5495507300002,50720.5778832 2025-09-22,02:07:00.000,265,11019732,-795,0,1758506819,15175.545978310001,142.5777472500049,50720.60583168 2025-09-22,02:07:01.000,265,11019537,-795,0,1758506820,15175.606605100002,142.52135421000276,50720.689677120004 2025-09-22,02:07:02.000,265,11019573,-795,0,1758506821,15175.593132479997,142.5495507300002,50720.58487032001 2025-09-22,02:07:03.000,265,11019508,-795,0,1758506822,15175.633550339997,142.50020682000468,50720.640767280005 2025-09-22,02:07:04.000,265,11019538,-795,0,1758506823,15175.647022960002,142.54250160000083,50720.6477544 2025-09-22,02:07:05.000,265,11019645,-795,0,1758506824,15175.687440820002,142.44381378000253,50720.53596048001 2025-09-22,02:07:06.000,265,11019577,-795,0,1758506825,15175.680704509992,142.48610855999868,50720.73159984001 2025-09-22,02:07:07.000,265,11019603,-795,0,1758506826,15175.721122369992,142.43676465000317,50720.74557408 2025-09-22,02:07:08.000,265,11019626,-795,0,1758506827,15175.694177129997,142.35217509000358,50720.640767280005 2025-09-22,02:07:09.000,265,11019512,-795,0,1758506828,15175.748067610002,142.42266639000445,50720.591857440006 2025-09-22,02:07:10.000,265,11019596,-795,0,1758506829,15175.653759269997,142.37332248000166,50720.6477544 2025-09-22,02:07:11.000,265,11019453,-795,0,1758506830,15175.754803919997,142.33102769999823,50720.68269000001 2025-09-22,02:07:12.000,265,11019537,-795,0,1758506831,15175.768276540002,142.33102769999823,50720.58487032001 2025-09-22,02:07:13.000,265,11019575,-795,0,1758506832,15175.795221779998,142.33807683000487,50720.62679304 2025-09-22,02:07:14.000,265,11019599,-795,0,1758506833,15175.862584879993,142.2393890099993,50720.68269000001 2025-09-22,02:07:15.000,265,11019567,-795,0,1758506834,15175.855848569998,142.23233987999993,50720.69666424 2025-09-22,02:07:16.000,265,11019592,-795,0,1758506835,15175.882793809993,142.2393890099993,50720.66871576 2025-09-22,02:07:17.000,265,11019525,-795,0,1758506836,15175.903002739993,142.19709423000313,50720.67570288 2025-09-22,02:07:18.000,265,11019555,-795,0,1758506837,15175.929947979988,142.16184857999906,50720.738586960004 2025-09-22,02:07:19.000,265,11019622,-795,0,1758506838,15175.882793809993,142.11250467000355,50720.78050968001 2025-09-22,02:07:20.000,265,11019533,-795,0,1758506839,15175.869321189988,142.13365206000162,50720.70365136001 2025-09-22,02:07:21.000,265,11019556,-795,0,1758506840,15175.903002739993,142.1054555400042,50720.69666424 2025-09-22,02:07:22.000,265,11019615,-795,0,1758506841,15175.909739049988,142.03496424000332,50720.640767280005 2025-09-22,02:07:23.000,265,11019688,-795,0,1758506842,15175.970365839989,142.0067677199986,50720.75256120001 2025-09-22,02:07:24.000,265,11019600,-795,0,1758506843,15175.929947979988,142.0561116300014,50720.80147104001 2025-09-22,02:07:25.000,265,11019713,-795,0,1758506844,15176.030992629989,141.96447294000245,50720.85038088001 2025-09-22,02:07:26.000,265,11019671,-795,0,1758506845,15176.024256319994,141.87988338000287,50720.759548320006 2025-09-22,02:07:27.000,265,11019546,-795,0,1758506846,15175.990574769989,141.89398164000158,50720.91326496 2025-09-22,02:07:28.000,265,11019643,-795,0,1758506847,15175.983838459993,141.97857120000117,50720.84339376 2025-09-22,02:07:29.000,265,11019632,-795,0,1758506848,15176.057937869999,141.80234295000264,50720.75256120001 2025-09-22,02:07:30.000,265,11019524,-795,0,1758506849,15176.010783699989,141.79529382000328,50720.87134224001 2025-09-22,02:07:31.000,265,11019557,-795,0,1758506850,15175.990574769989,141.81644121000136,50720.85038088001 2025-09-22,02:07:32.000,265,11019503,-795,0,1758506851,15176.037728939998,141.80234295000264,50720.85038088001 2025-09-22,02:07:33.000,265,11019548,-795,0,1758506852,15176.037728939998,141.75299903999985,50720.78050968001 2025-09-22,02:07:34.000,265,11019522,-795,0,1758506853,15176.030992629989,141.81644121000136,50720.87134224001 2025-09-22,02:07:35.000,265,11019574,-795,0,1758506854,15176.084883109994,141.66840948000026,50720.878329360006 2025-09-22,02:07:36.000,265,11019606,-795,0,1758506855,15176.091619419989,141.68955686999834,50720.8923036 2025-09-22,02:07:37.000,265,11019468,-795,0,1758506856,15176.064674179994,141.7248025200024,50720.93422632 2025-09-22,02:07:38.000,265,11019532,-795,0,1758506857,15176.078146799999,141.6261147000041,50720.927239200006 2025-09-22,02:07:39.000,265,11019623,-795,0,1758506858,15176.084883109994,141.56972166000196,50720.89929072001 2025-09-22,02:07:40.000,265,11019511,-795,0,1758506859,15176.15224620999,141.58381992000068,50720.99711040001 2025-09-22,02:07:41.000,265,11019608,-795,0,1758506860,15176.15224620999,141.55562340000324,50721.01108464 2025-09-22,02:07:42.000,265,11019676,-795,0,1758506861,15176.206136689994,141.61201643999811,50720.94820056001 2025-09-22,02:07:43.000,265,11019626,-795,0,1758506862,15176.185927759994,141.5344760099979,50720.96916192001 2025-09-22,02:07:44.000,265,11019593,-795,0,1758506863,15176.19266406999,141.50627949000045,50720.976149040005 2025-09-22,02:07:45.000,265,11019689,-795,0,1758506864,15176.179191449999,141.3793951500047,50720.927239200006 2025-09-22,02:07:46.000,265,11019622,-795,0,1758506865,15176.13203727999,141.36529688999872,50720.89929072001 2025-09-22,02:07:47.000,265,11019516,-795,0,1758506866,15176.19940038,141.36529688999872,50720.95518768 2025-09-22,02:07:48.000,265,11019714,-795,0,1758506867,15176.226345619994,141.35824775999936,50720.98313616 2025-09-22,02:07:49.000,265,11019574,-795,0,1758506868,15176.23981824,141.3793951500047,50720.91326496 2025-09-22,02:07:50.000,265,11019613,-795,0,1758506869,15176.2802361,141.27365819999977,50720.976149040005 2025-09-22,02:07:51.000,265,11019628,-795,0,1758506870,15176.266763479995,141.30185472000448,50720.98313616 2025-09-22,02:07:52.000,265,11019546,-795,0,1758506871,15176.347599199995,141.36529688999872,50721.032046 2025-09-22,02:07:53.000,265,11019574,-795,0,1758506872,15176.34086289,141.33710037000128,50721.05300736 2025-09-22,02:07:54.000,265,11019562,-795,0,1758506873,15176.37454443999,141.35824775999936,50721.05300736 2025-09-22,02:07:55.000,265,11019565,-795,0,1758506874,15176.42169861,141.33005124000192,50721.10890432 2025-09-22,02:07:56.000,265,11019550,-795,0,1758506875,15176.52274326,141.4146408000015,50720.95518768 2025-09-22,02:07:57.000,265,11019588,-795,0,1758506876,15176.49579801999,141.36529688999872,50720.99711040001 2025-09-22,02:07:58.000,265,11019569,-795,0,1758506877,15176.576633739991,141.43578818999958,50721.05300736 2025-09-22,02:07:59.000,265,11019460,-795,0,1758506878,15176.630524219996,141.4639847100043,50721.11589144001 2025-09-22,02:08:00.000,265,11019562,-795,0,1758506879,15176.637260529991,141.39349341000343,50721.025058880005 2025-09-22,02:08:01.000,265,11019492,-795,0,1758506880,15176.664205770001,141.4498864499983,50721.01807176001 2025-09-22,02:08:02.000,265,11019675,-795,0,1758506881,15176.664205770001,141.56972166000196,50721.08095584 2025-09-22,02:08:03.000,265,11019553,-795,0,1758506882,15176.697887319991,141.5133286199998,50721.12287856 2025-09-22,02:08:04.000,265,11019535,-795,0,1758506883,15176.751777799996,141.58381992000068,50721.08095584 2025-09-22,02:08:05.000,265,11019549,-795,0,1758506884,15176.691151009996,141.6261147000041,50721.16480128001 2025-09-22,02:08:06.000,265,11019663,-795,0,1758506885,15176.765250420001,141.60496730999876,50721.05999448 2025-09-22,02:08:07.000,265,11019640,-795,0,1758506886,15176.758514109992,141.6966059999977,50721.10890432 2025-09-22,02:08:08.000,265,11019563,-795,0,1758506887,15176.819140899992,141.65431122000155,50721.12986568 2025-09-22,02:08:09.000,265,11019555,-795,0,1758506888,15176.832613519997,141.68250773999898,50721.032046 2025-09-22,02:08:10.000,265,11019611,-795,0,1758506889,15176.899976619992,141.66840948000026,50721.05300736 2025-09-22,02:08:11.000,265,11019552,-795,0,1758506890,15176.906712930002,141.65431122000155,50721.10890432 2025-09-22,02:08:12.000,265,11019584,-795,0,1758506891,15176.974076029997,141.7248025200024,50721.1019172 2025-09-22,02:08:13.000,265,11019504,-795,0,1758506892,15176.974076029997,141.78119556000456,50721.10890432 2025-09-22,02:08:14.000,265,11019673,-795,0,1758506893,15176.906712930002,141.73185165000177,50721.00409752 2025-09-22,02:08:15.000,265,11019634,-795,0,1758506894,15177.007757580002,141.70365513000434,50721.192749760005 2025-09-22,02:08:16.000,265,11019705,-795,0,1758506895,15176.960603409992,141.6966059999977,50721.22768536 2025-09-22,02:08:17.000,265,11019575,-795,0,1758506896,15177.041439129993,141.68250773999898,50721.143839920005 2025-09-22,02:08:18.000,265,11019666,-795,0,1758506897,15177.027966510002,141.7107042600037,50721.15082704 2025-09-22,02:08:19.000,265,11019517,-795,0,1758506898,15177.021230199993,141.71775339000305,50721.10890432 2025-09-22,02:08:20.000,265,11019602,-795,0,1758506899,15177.021230199993,141.73185165000177,50721.16480128001 2025-09-22,02:08:21.000,265,11019671,-795,0,1758506900,15177.135747469998,141.6613603500009,50721.1717884 2025-09-22,02:08:22.000,265,11019638,-795,0,1758506901,15177.115538539998,141.7459499100005,50721.22768536 2025-09-22,02:08:23.000,265,11019717,-795,0,1758506902,15177.129011159988,141.70365513000434,50721.19973688 2025-09-22,02:08:24.000,265,11019669,-795,0,1758506903,15177.135747469998,141.68250773999898,50721.16480128001 2025-09-22,02:08:25.000,265,11019710,-795,0,1758506904,15177.149220089988,141.73185165000177,50721.15781416 2025-09-22,02:08:26.000,265,11019589,-795,0,1758506905,15177.196374259998,141.63316383000347,50721.15781416 2025-09-22,02:08:27.000,265,11019609,-755,0,1758506906,15177.236792119998,141.7107042600037,50721.22069824 2025-09-22,02:08:28.000,265,11019617,-795,0,1758506907,15177.250264739989,141.70365513000434,50721.262620960006 2025-09-22,02:08:29.000,265,11019672,-795,0,1758506908,15177.230055809989,141.7107042600037,50721.2765952 2025-09-22,02:08:30.000,265,11019670,-795,0,1758506909,15177.230055809989,141.67545860999962,50721.12986568 2025-09-22,02:08:31.000,265,11019632,-795,0,1758506910,15177.283946289994,141.67545860999962,50721.26960808 2025-09-22,02:08:32.000,265,11019497,-795,0,1758506911,15177.297418909999,141.73890078000113,50721.16480128001 2025-09-22,02:08:33.000,265,11019557,-795,0,1758506912,15177.297418909999,141.67545860999962,50721.241659600004 2025-09-22,02:08:34.000,265,11019588,-795,0,1758506913,15177.39172724999,141.6966059999977,50721.2765952 2025-09-22,02:08:35.000,265,11019715,-795,0,1758506914,15177.364782009994,141.76709729999857,50721.241659600004 2025-09-22,02:08:36.000,265,11019494,-795,0,1758506915,15177.43888142,141.7248025200024,50721.17877552 2025-09-22,02:08:37.000,265,11019528,-795,0,1758506916,15177.45909035,141.7248025200024,50721.30454368001 2025-09-22,02:08:38.000,265,11019572,-795,0,1758506917,15177.41193617999,141.68955686999834,50721.24864672 2025-09-22,02:08:39.000,265,11019581,-795,0,1758506918,15177.51298082999,141.73185165000177,50721.25563384001 2025-09-22,02:08:40.000,265,11019585,-795,0,1758506919,15177.546662379995,141.75299903999985,50721.23467248001 2025-09-22,02:08:41.000,265,11019651,-795,0,1758506920,15177.526453449995,141.65431122000155,50721.3464664 2025-09-22,02:08:42.000,265,11019608,-795,0,1758506921,15177.57360761999,141.7248025200024,50721.29056944 2025-09-22,02:08:43.000,265,11019666,-795,0,1758506922,15177.546662379995,141.63316383000347,50721.28358232001 2025-09-22,02:08:44.000,265,11019611,-795,0,1758506923,15177.627498099995,141.64021296000283,50721.29755656 2025-09-22,02:08:45.000,265,11019553,-795,0,1758506924,15177.688124889995,141.6261147000041,50721.2765952 2025-09-22,02:08:46.000,265,11019571,-795,0,1758506925,15177.70159751,141.61201643999811,50721.33249216001 2025-09-22,02:08:47.000,265,11019622,-795,0,1758506926,15177.7622243,141.59086905000004,50721.32550504 2025-09-22,02:08:48.000,265,11019573,-795,0,1758506927,15177.836323709991,141.60496730999876,50721.33947928 2025-09-22,02:08:49.000,265,11019562,-795,0,1758506928,15177.768960609996,141.56972166000196,50721.29056944 2025-09-22,02:08:50.000,265,11019566,-795,0,1758506929,15177.80264216,141.60496730999876,50721.25563384001 2025-09-22,02:08:51.000,265,11019632,-795,0,1758506930,15177.816114779991,141.5979181799994,50721.29056944 2025-09-22,02:08:52.000,265,11019651,-795,0,1758506931,15177.903686810001,141.61201643999811,50721.29755656 2025-09-22,02:08:53.000,265,11019535,-795,0,1758506932,15177.84306002,141.5979181799994,50721.32550504 2025-09-22,02:08:54.000,265,11019492,-795,0,1758506933,15177.849796329996,141.61906557000475,50721.262620960006 2025-09-22,02:08:55.000,265,11019720,-795,0,1758506934,15177.849796329996,141.6261147000041,50721.262620960006 2025-09-22,02:08:56.000,265,11019654,-795,0,1758506935,15177.930632049996,141.55562340000324,50721.23467248001 2025-09-22,02:08:57.000,265,11019634,-795,0,1758506936,15177.930632049996,141.54152514000452,50721.192749760005 2025-09-22,02:08:58.000,265,11019580,-795,0,1758506937,15178.004731460001,141.58381992000068,50721.25563384001 2025-09-22,02:08:59.000,265,11019527,-795,0,1758506938,15178.085567180002,141.5979181799994,50721.23467248001 2025-09-22,02:09:00.000,265,11019636,-795,0,1758506939,15177.971049909997,141.56972166000196,50721.2765952 2025-09-22,02:09:01.000,265,11019617,-795,0,1758506940,15178.152930279997,141.56972166000196,50721.311530800005 2025-09-22,02:09:02.000,265,11019592,-795,0,1758506941,15178.112512419997,141.5133286199998,50721.2765952 2025-09-22,02:09:03.000,265,11019624,-795,0,1758506942,15178.146193970002,141.58381992000068,50721.30454368001 2025-09-22,02:09:04.000,265,11019677,-795,0,1758506943,15178.200084449993,141.57677079000132,50721.3464664 2025-09-22,02:09:05.000,265,11019659,-795,0,1758506944,15178.267447550003,141.59086905000004,50721.37441488001 2025-09-22,02:09:06.000,265,11019630,-795,0,1758506945,15178.260711239993,141.57677079000132,50721.381402000006 2025-09-22,02:09:07.000,265,11019639,-795,0,1758506946,15178.314601719998,141.49218123000173,50721.36742776 2025-09-22,02:09:08.000,265,11019564,-795,0,1758506947,15178.287656479988,141.5344760099979,50721.32550504 2025-09-22,02:09:09.000,265,11019638,-795,0,1758506948,15178.361755889993,141.5626725300026,50721.24864672 2025-09-22,02:09:10.000,265,11019597,-795,0,1758506949,15178.307865409988,141.55562340000324,50721.22768536 2025-09-22,02:09:11.000,265,11019492,-795,0,1758506950,15178.415646369998,141.57677079000132,50721.32550504 2025-09-22,02:09:12.000,265,11019655,-795,0,1758506951,15178.449327919989,141.5344760099979,50721.4163376 2025-09-22,02:09:13.000,265,11019619,-795,0,1758506952,15178.408910059989,141.52742687999853,50721.36742776 2025-09-22,02:09:14.000,265,11019660,-795,0,1758506953,15178.449327919989,141.4498864499983,50721.42332472001 2025-09-22,02:09:15.000,265,11019699,-795,0,1758506954,15178.462800539994,141.4639847100043,50721.40236336001 2025-09-22,02:09:16.000,265,11019509,-795,0,1758506955,15178.435855299998,141.45693557999766,50721.35345352001 2025-09-22,02:09:17.000,265,11019646,-795,0,1758506956,15178.489745779989,141.44283731999894,50721.35345352001 2025-09-22,02:09:18.000,265,11019657,-795,0,1758506957,15178.496482089999,141.39349341000343,50721.40236336001 2025-09-22,02:09:19.000,265,11019484,-795,0,1758506958,15178.530163639989,141.37234601999808,50721.430311840006 2025-09-22,02:09:20.000,265,11019642,-795,0,1758506959,15178.516691019999,141.3793951500047,50721.44428608 2025-09-22,02:09:21.000,265,11019544,-795,0,1758506960,15178.584054119994,141.4005425400028,50721.430311840006 2025-09-22,02:09:22.000,265,11019630,-795,0,1758506961,15178.577317809999,141.34414950000064,50721.50018304001 2025-09-22,02:09:23.000,265,11019583,-795,0,1758506962,15178.65141721999,141.35119863,50721.52114440001 2025-09-22,02:09:24.000,265,11019737,-795,0,1758506963,15178.644680909994,141.2877564599985,50721.52114440001 2025-09-22,02:09:25.000,265,11019599,-795,0,1758506964,15178.67162614999,141.34414950000064,50721.53511864 2025-09-22,02:09:26.000,265,11019611,-795,0,1758506965,15178.67162614999,141.2172651600049,50721.61197696 2025-09-22,02:09:27.000,265,11019672,-795,0,1758506966,15178.765934489995,141.30890385000384,50721.6608868 2025-09-22,02:09:28.000,265,11019566,-795,0,1758506967,15178.69183507999,141.22431429000426,50721.63992544001 2025-09-22,02:09:29.000,265,11019511,-795,0,1758506968,15178.624471979994,141.2031668999989,50721.68184816 2025-09-22,02:09:30.000,265,11019656,-795,0,1758506969,15178.705307699995,141.1679212500021,50721.68883528001 2025-09-22,02:09:31.000,265,11019593,-795,0,1758506970,15178.65815353,141.18201951000083,50721.67486104 2025-09-22,02:09:32.000,265,11019575,-795,0,1758506971,15178.65141721999,141.11152820999996,50721.58402848 2025-09-22,02:09:33.000,265,11019642,-795,0,1758506972,15178.57058149999,141.1679212500021,50721.6259512 2025-09-22,02:09:34.000,265,11019661,-795,0,1758506973,15178.59079042999,141.14677386000403,50721.63992544001 2025-09-22,02:09:35.000,265,11019588,-795,0,1758506974,15178.57058149999,141.12562646999868,50721.695822400005 2025-09-22,02:09:36.000,265,11019635,-795,0,1758506975,15178.624471979994,141.13972473000467,50721.70280952 2025-09-22,02:09:37.000,265,11019671,-795,0,1758506976,15178.557108879999,141.01284039000166,50721.6259512 2025-09-22,02:09:38.000,265,11019650,-795,0,1758506977,15178.55037256999,141.1044790800006,50721.59101560001 2025-09-22,02:09:39.000,265,11019694,-715,0,1758506978,15178.604263049994,141.02693865000037,50721.79364208 2025-09-22,02:09:40.000,265,11019601,-795,0,1758506979,15178.563845189994,141.01284039000166,50721.70979664001 2025-09-22,02:09:41.000,265,11019570,-795,0,1758506980,15178.61099935999,141.0692334300038,50721.765693600006 2025-09-22,02:09:42.000,265,11019645,-795,0,1758506981,15178.59079042999,141.0410369099991,50721.75171936 2025-09-22,02:09:43.000,265,11019640,-795,0,1758506982,15178.597526739999,141.03398777999973,50721.765693600006 2025-09-22,02:09:44.000,265,11019630,-795,0,1758506983,15178.644680909994,140.92825083000207,50721.77268072 2025-09-22,02:09:45.000,265,11019551,-795,0,1758506984,15178.69857139,140.97759474000486,50721.77966784 2025-09-22,02:09:46.000,265,11019575,-795,0,1758506985,15178.685098769995,140.98464387000422,50721.73774512001 2025-09-22,02:09:47.000,265,11019523,-795,0,1758506986,15178.71204400999,140.94939822000015,50721.77268072 2025-09-22,02:09:48.000,265,11019662,-795,0,1758506987,15178.71878032,140.94939822000015,50721.72377088 2025-09-22,02:09:49.000,265,11019555,-795,0,1758506988,15178.745725559995,140.9564473499995,50721.67486104 2025-09-22,02:09:50.000,265,11019549,-795,0,1758506989,15178.77267079999,140.90005431000463,50721.61197696 2025-09-22,02:09:51.000,265,11019630,-795,0,1758506990,15178.86024283,140.97054560999823,50721.70979664001 2025-09-22,02:09:52.000,265,11019612,-795,0,1758506991,15178.88045176,140.96349647999887,50721.73774512001 2025-09-22,02:09:53.000,265,11019583,-795,0,1758506992,15178.907396999995,140.91415257000335,50721.71678376001 2025-09-22,02:09:54.000,265,11019651,-795,0,1758506993,15178.88045176,140.9423490900008,50721.78665496001 2025-09-22,02:09:55.000,265,11019655,-795,0,1758506994,15178.92086962,140.9212017000027,50721.72377088 2025-09-22,02:09:56.000,265,11019609,-795,0,1758506995,15178.887188069995,140.92825083000207,50721.646912560005 2025-09-22,02:09:57.000,265,11019541,-795,0,1758506996,15178.89392437999,140.90005431000463,50721.70280952 2025-09-22,02:09:58.000,265,11019626,-795,0,1758506997,15178.968023789996,140.9423490900008,50721.6608868 2025-09-22,02:09:59.000,265,11019673,-795,0,1758506998,15179.008441649996,140.907103440004,50721.71678376001 2025-09-22,02:10:00.000,265,11019566,-795,0,1758506999,15179.055595819991,140.81546474999777,50721.70280952 2025-09-22,02:10:01.000,265,11019591,-795,0,1758507000,15179.116222609991,140.893005179998,50721.61896408001 2025-09-22,02:10:02.000,265,11019540,-795,0,1758507001,15179.190322019997,140.91415257000335,50721.646912560005 2025-09-22,02:10:03.000,265,11019539,-795,0,1758507002,15179.197058329992,140.97054560999823,50721.695822400005 2025-09-22,02:10:04.000,265,11019566,-795,0,1758507003,15179.217267259992,140.90005431000463,50721.77268072 2025-09-22,02:10:05.000,265,11019647,-795,0,1758507004,15179.203794640001,140.9212017000027,50721.79364208 2025-09-22,02:10:06.000,265,11019567,-795,0,1758507005,15179.237476189992,140.9564473499995,50721.80761632001 2025-09-22,02:10:07.000,265,11019572,-795,0,1758507006,15179.311575599997,140.8577595300012,50721.78665496001 2025-09-22,02:10:08.000,265,11019656,-795,0,1758507007,15179.325048220002,140.907103440004,50721.65389968 2025-09-22,02:10:09.000,265,11019530,-795,0,1758507008,15179.311575599997,140.9423490900008,50721.82857768 2025-09-22,02:10:10.000,265,11019702,-795,0,1758507009,15179.311575599997,140.97759474000486,50721.8006292 2025-09-22,02:10:11.000,265,11019635,-795,0,1758507010,15179.372202389997,140.9564473499995,50721.87748752001 2025-09-22,02:10:12.000,265,11019758,-795,0,1758507011,15179.412620249997,140.97759474000486,50721.88447464001 2025-09-22,02:10:13.000,265,11019566,-795,0,1758507012,15179.432829179997,141.09038082000188,50721.912423120004 2025-09-22,02:10:14.000,265,11019619,-795,0,1758507013,15179.405883940002,141.07628256000316,50721.82159056 2025-09-22,02:10:15.000,265,11019581,-795,0,1758507014,15179.554082759998,141.03398777999973,50721.84255192 2025-09-22,02:10:16.000,265,11019674,-795,0,1758507015,15179.520401209993,141.06218430000445,50721.82857768 2025-09-22,02:10:17.000,265,11019634,-795,0,1758507016,15179.554082759998,141.06218430000445,50721.9403716 2025-09-22,02:10:18.000,265,11019713,-795,0,1758507017,15179.634918479998,141.14677386000403,50721.82857768 2025-09-22,02:10:19.000,265,11019608,-795,0,1758507018,15179.641654789993,141.12562646999868,50721.89146176 2025-09-22,02:10:20.000,265,11019688,-795,0,1758507019,15179.695545269999,141.1890686400002,50721.83556480001 2025-09-22,02:10:21.000,265,11019574,-795,0,1758507020,15179.668600029989,141.11152820999996,50721.87748752001 2025-09-22,02:10:22.000,265,11019614,-795,0,1758507021,15179.783117299994,141.14677386000403,50721.80761632001 2025-09-22,02:10:23.000,265,11019567,-795,0,1758507022,15179.749435749989,141.13972473000467,50721.84953904 2025-09-22,02:10:24.000,265,11019647,-795,0,1758507023,15179.729226819989,141.14677386000403,50721.863513280005 2025-09-22,02:10:25.000,265,11019613,-795,0,1758507024,15179.76964467999,141.1679212500021,50721.89844888 2025-09-22,02:10:26.000,265,11019634,-795,0,1758507025,15179.803326229994,141.1890686400002,50721.85652616001 2025-09-22,02:10:27.000,265,11019667,-795,0,1758507026,15179.783117299994,141.2172651600049,50721.863513280005 2025-09-22,02:10:28.000,265,11019614,-795,0,1758507027,15179.76964467999,141.17497038000147,50721.8705004 2025-09-22,02:10:29.000,265,11019487,-795,0,1758507028,15179.87742564,141.2031668999989,50721.87748752001 2025-09-22,02:10:30.000,265,11019618,-795,0,1758507029,15179.85721671,141.21021602999826,50721.79364208 2025-09-22,02:10:31.000,265,11019601,-795,0,1758507030,15179.9178435,141.12562646999868,50721.8705004 2025-09-22,02:10:32.000,265,11019645,-795,0,1758507031,15179.93805243,141.17497038000147,50721.912423120004 2025-09-22,02:10:33.000,265,11019623,-795,0,1758507032,15179.99194290999,141.2031668999989,50721.92639736001 2025-09-22,02:10:34.000,265,11019471,-795,0,1758507033,15180.025624459995,141.17497038000147,50721.89844888 2025-09-22,02:10:35.000,265,11019666,-795,0,1758507034,15180.045833389995,141.1538229900034,50721.91941024 2025-09-22,02:10:36.000,265,11019591,-795,0,1758507035,15179.99194290999,141.18201951000083,50721.92639736001 2025-09-22,02:10:37.000,265,11019669,-795,0,1758507036,15180.1199328,141.13972473000467,50721.933384480006 2025-09-22,02:10:38.000,265,11019612,-795,0,1758507037,15180.09298755999,141.14677386000403,50722.01722992 2025-09-22,02:10:39.000,265,11019636,-795,0,1758507038,15180.207504829996,141.16087212000275,50722.06613976 2025-09-22,02:10:40.000,265,11019621,-795,0,1758507039,15180.17382327999,141.18201951000083,50721.94735872 2025-09-22,02:10:41.000,265,11019633,-715,0,1758507040,15180.187295899996,141.1044790800006,50722.05915264 2025-09-22,02:10:42.000,265,11019642,-795,0,1758507041,15180.234450069991,141.1679212500021,50721.96832008 2025-09-22,02:10:43.000,265,11019539,-795,0,1758507042,15180.288340549996,141.11857733999932,50722.080114000004 2025-09-22,02:10:44.000,265,11019585,-795,0,1758507043,15180.328758409996,141.1538229900034,50722.0102428 2025-09-22,02:10:45.000,265,11019566,-795,0,1758507044,15180.301813170001,141.13972473000467,50722.00325568001 2025-09-22,02:10:46.000,265,11019580,-795,0,1758507045,15180.355703649991,141.1890686400002,50721.982294320005 2025-09-22,02:10:47.000,265,11019578,-795,0,1758507046,15180.355703649991,141.12562646999868,50722.1150496 2025-09-22,02:10:48.000,265,11019568,-795,0,1758507047,15180.362439960001,141.16087212000275,50722.05915264 2025-09-22,02:10:49.000,265,11019671,-795,0,1758507048,15180.362439960001,141.11152820999996,50722.101075360006 2025-09-22,02:10:50.000,265,11019711,-795,0,1758507049,15180.402857820001,141.13267559999804,50722.02421704001 2025-09-22,02:10:51.000,265,11019638,-795,0,1758507050,15180.423066750001,141.09742995000124,50722.12902384 2025-09-22,02:10:52.000,265,11019576,-795,0,1758507051,15180.470220919997,141.0410369099991,50722.1150496 2025-09-22,02:10:53.000,265,11019503,-795,0,1758507052,15180.490429849997,141.0692334300038,50722.080114000004 2025-09-22,02:10:54.000,265,11019650,-795,0,1758507053,15180.517375089992,140.97759474000486,50722.05915264 2025-09-22,02:10:55.000,265,11019703,-795,0,1758507054,15180.564529260002,141.13267559999804,50722.12902384 2025-09-22,02:10:56.000,265,11019644,-795,0,1758507055,15180.611683429997,141.01284039000166,50722.05915264 2025-09-22,02:10:57.000,265,11019668,-795,0,1758507056,15180.625156050002,140.97054560999823,50722.16395944 2025-09-22,02:10:58.000,265,11019549,-795,0,1758507057,15180.537584019992,141.0410369099991,50722.06613976 2025-09-22,02:10:59.000,265,11019671,-795,0,1758507058,15180.544320330002,141.02693865000037,50722.19190792001 2025-09-22,02:11:00.000,265,11019571,-795,0,1758507059,15180.524111400002,141.13972473000467,50721.97530720001 2025-09-22,02:11:01.000,265,11019507,-795,0,1758507060,15180.517375089992,140.97054560999823,50722.17094656001 2025-09-22,02:11:02.000,265,11019628,-795,0,1758507061,15180.551056639997,140.91415257000335,50722.16395944 2025-09-22,02:11:03.000,265,11019562,-795,0,1758507062,15180.524111400002,140.92825083000207,50722.1849208 2025-09-22,02:11:04.000,265,11019688,-795,0,1758507063,15180.551056639997,140.86480866000056,50722.16395944 2025-09-22,02:11:05.000,265,11019622,-795,0,1758507064,15180.503902470002,140.88595604999864,50722.13601096 2025-09-22,02:11:06.000,265,11019729,-795,0,1758507065,15180.483693540002,140.74497345000418,50722.17793368 2025-09-22,02:11:07.000,265,11019674,-795,0,1758507066,15180.396121509992,140.82956301000377,50722.1150496 2025-09-22,02:11:08.000,265,11019578,-795,0,1758507067,15180.476957229992,140.77316997000162,50722.20588216 2025-09-22,02:11:09.000,265,11019656,-795,0,1758507068,15180.436539369992,140.72382605999883,50722.23383064 2025-09-22,02:11:10.000,265,11019639,-795,0,1758507069,15180.490429849997,140.68858041000203,50722.149985200005 2025-09-22,02:11:11.000,265,11019578,-795,0,1758507070,15180.402857820001,140.63923649999924,50722.28972760001 2025-09-22,02:11:12.000,265,11019558,-795,0,1758507071,15180.423066750001,140.6956295400014,50722.23383064 2025-09-22,02:11:13.000,265,11019494,-795,0,1758507072,15180.409594129997,140.60399085000245,50722.21286928001 2025-09-22,02:11:14.000,265,11019610,-795,0,1758507073,15180.335494719991,140.5475978100003,50722.247804880004 2025-09-22,02:11:15.000,265,11019536,-795,0,1758507074,15180.355703649991,140.5475978100003,50722.317676080005 2025-09-22,02:11:16.000,265,11019531,-795,0,1758507075,15180.328758409996,140.49120476999815,50722.23383064 2025-09-22,02:11:17.000,265,11019621,-795,0,1758507076,15180.234450069991,140.42071347000456,50722.268766240006 2025-09-22,02:11:18.000,265,11019654,-795,0,1758507077,15180.301813170001,140.3502221700037,50722.21286928001 2025-09-22,02:11:19.000,265,11019587,-795,0,1758507078,15180.234450069991,140.27973087000282,50722.35261168 2025-09-22,02:11:20.000,265,11019636,-795,0,1758507079,15180.19403220999,140.32907477999834,50722.24081776001 2025-09-22,02:11:21.000,265,11019563,-795,0,1758507080,15180.227713759996,140.3008782600009,50722.28972760001 2025-09-22,02:11:22.000,265,11019639,-795,0,1758507081,15180.11319648999,140.16694478999852,50722.29671472 2025-09-22,02:11:23.000,265,11019645,-795,0,1758507082,15180.15361434999,140.18104305000452,50722.35261168 2025-09-22,02:11:24.000,265,11019681,-795,0,1758507083,15180.11319648999,140.04006045000278,50722.30370184 2025-09-22,02:11:25.000,265,11019644,-795,0,1758507084,15180.07277862999,140.1035026200043,50722.34562456 2025-09-22,02:11:26.000,265,11019662,-795,0,1758507085,15180.03236076999,139.98366741000063,50722.30370184 2025-09-22,02:11:27.000,265,11019491,-795,0,1758507086,15180.09298755999,140.0189130600047,50722.26177912001 2025-09-22,02:11:28.000,265,11019523,-795,0,1758507087,15180.07277862999,139.99071654,50722.42248288 2025-09-22,02:11:29.000,265,11019651,-795,0,1758507088,15180.066042319995,139.96956915000192,50722.38754728001 2025-09-22,02:11:30.000,265,11019597,-795,0,1758507089,15180.07277862999,139.97661828000128,50722.35261168 2025-09-22,02:11:31.000,265,11019698,-795,0,1758507090,15180.09972387,139.94137263000448,50722.40850864001 2025-09-22,02:11:32.000,265,11019606,-795,0,1758507091,15180.05256969999,139.92727436999849,50722.45741848001 2025-09-22,02:11:33.000,265,11019681,-795,0,1758507092,15180.146878039995,139.7933409000034,50722.49235408 2025-09-22,02:11:34.000,265,11019661,-795,0,1758507093,15180.07951494,139.78629177000403,50722.45741848001 2025-09-22,02:11:35.000,265,11019605,-795,0,1758507094,15180.07277862999,139.80039003000275,50722.47139272 2025-09-22,02:11:36.000,265,11019736,-795,0,1758507095,15180.066042319995,139.7933409000034,50722.55523816001 2025-09-22,02:11:37.000,265,11019493,-795,0,1758507096,15180.11319648999,139.73694786000124,50722.485366960005 2025-09-22,02:11:38.000,265,11019656,-795,0,1758507097,15180.07277862999,139.75104611999996,50722.59017376 2025-09-22,02:11:39.000,265,11019602,-795,0,1758507098,15180.07951494,139.7439969900006,50722.55523816001 2025-09-22,02:11:40.000,265,11019686,-795,0,1758507099,15180.025624459995,139.70170221000444,50722.366585920005 2025-09-22,02:11:41.000,265,11019711,-795,0,1758507100,15180.126669109995,139.72989873000188,50722.4644056 2025-09-22,02:11:42.000,265,11019598,-795,0,1758507101,15180.09298755999,139.75104611999996,50722.44344424 2025-09-22,02:11:43.000,265,11019541,-795,0,1758507102,15180.14014173,139.65235830000165,50722.38056016001 2025-09-22,02:11:44.000,265,11019535,-795,0,1758507103,15180.066042319995,139.7439969900006,50722.40850864001 2025-09-22,02:11:45.000,265,11019595,-795,0,1758507104,15180.1199328,139.73694786000124,50722.436457120006 2025-09-22,02:11:46.000,265,11019557,-795,0,1758507105,15180.07277862999,139.72989873000188,50722.415495760004 2025-09-22,02:11:47.000,265,11019637,-795,0,1758507106,15180.18055959,139.77219350999803,50722.534276800005 2025-09-22,02:11:48.000,265,11019657,-795,0,1758507107,15180.20076852,139.73694786000124,50722.61113512 2025-09-22,02:11:49.000,265,11019579,-795,0,1758507108,15180.187295899996,139.67350568999973,50722.415495760004 2025-09-22,02:11:50.000,265,11019589,-795,0,1758507109,15180.126669109995,139.70170221000444,50722.38754728001 2025-09-22,02:11:51.000,265,11019587,-795,0,1758507110,15180.20076852,139.70170221000444,50722.51331544 2025-09-22,02:11:52.000,265,11019708,-795,0,1758507111,15180.20076852,139.72284960000252,50722.42947000001 2025-09-22,02:11:53.000,265,11019514,-795,0,1758507112,15180.214241139991,139.75809524999931,50722.56222528 2025-09-22,02:11:54.000,265,11019614,-795,0,1758507113,15180.274867929991,139.77924264000467,50722.56222528 2025-09-22,02:11:55.000,265,11019555,-795,0,1758507114,15180.26139531,139.8567830700049,50722.534276800005 2025-09-22,02:11:56.000,265,11019656,-795,0,1758507115,15180.295076859991,139.73694786000124,50722.534276800005 2025-09-22,02:11:57.000,265,11019571,-795,0,1758507116,15180.288340549996,139.81448829000146,50722.51331544 2025-09-22,02:11:58.000,265,11019629,-795,0,1758507117,15180.362439960001,139.83563567999954,50722.42947000001 2025-09-22,02:11:59.000,265,11019721,-795,0,1758507118,15180.308549479996,139.8074391600021,50722.604148000006 2025-09-22,02:12:00.000,265,11019723,-795,0,1758507119,15180.315285789991,139.92727436999849,50722.47139272 2025-09-22,02:12:01.000,265,11019675,-795,0,1758507120,15180.362439960001,139.82858655000018,50722.54126392 2025-09-22,02:12:02.000,265,11019657,-795,0,1758507121,15180.375912579992,139.86383220000425,50722.66004496 2025-09-22,02:12:03.000,265,11019665,-795,0,1758507122,15180.429803059997,139.91317610999977,50722.68100632 2025-09-22,02:12:04.000,265,11019607,-795,0,1758507123,15180.483693540002,139.91317610999977,50722.750877520004 2025-09-22,02:12:05.000,265,11019662,-795,0,1758507124,15180.544320330002,139.8920287200017,50722.653057840005 2025-09-22,02:12:06.000,265,11019517,-795,0,1758507125,15180.530847709997,139.94137263000448,50722.583186640004 2025-09-22,02:12:07.000,265,11019643,-795,0,1758507126,15180.497166159992,139.97661828000128,50722.59017376 2025-09-22,02:12:08.000,265,11019613,-795,0,1758507127,15180.591474499997,139.98366741000063,50722.701967680005 2025-09-22,02:12:09.000,265,11019670,-795,0,1758507128,15180.658837599993,139.96956915000192,50722.66703208 2025-09-22,02:12:10.000,265,11019527,-795,0,1758507129,15180.631892359997,139.97661828000128,50722.61812224 2025-09-22,02:12:11.000,265,11019710,-795,0,1758507130,15180.692519149998,139.98366741000063,50722.59017376 2025-09-22,02:12:12.000,265,11019618,-795,0,1758507131,15180.645364980002,140.0048147999987,50722.548251039996 2025-09-22,02:12:13.000,265,11019669,-795,0,1758507132,15180.726200699988,139.96956915000192,50722.55523816001 2025-09-22,02:12:14.000,265,11019645,-795,0,1758507133,15180.759882249993,140.0048147999987,50722.56222528 2025-09-22,02:12:15.000,265,11019666,-795,0,1758507134,15180.807036419988,140.03301132000342,50722.59017376 2025-09-22,02:12:16.000,265,11019617,-795,0,1758507135,15180.827245349989,139.99776566999935,50722.5692124 2025-09-22,02:12:17.000,265,11019582,-795,0,1758507136,15180.833981659998,140.03301132000342,50722.548251039996 2025-09-22,02:12:18.000,265,11019703,-795,0,1758507137,15180.840717969993,139.96252002000256,50722.44344424 2025-09-22,02:12:19.000,265,11019615,-795,0,1758507138,15180.881135829994,139.99071654,50722.52030256 2025-09-22,02:12:20.000,265,11019691,-795,0,1758507139,15180.840717969993,139.94137263000448,50722.50632832001 2025-09-22,02:12:21.000,265,11019581,-795,0,1758507140,15180.921553689994,140.04006045000278,50722.56222528 2025-09-22,02:12:22.000,265,11019756,-795,0,1758507141,15180.921553689994,140.04006045000278,50722.47837984001 2025-09-22,02:12:23.000,265,11019584,-795,0,1758507142,15180.968707859989,140.0541587100015,50722.49235408 2025-09-22,02:12:24.000,265,11019655,-795,0,1758507143,15180.955235239999,139.99776566999935,50722.4644056 2025-09-22,02:12:25.000,265,11019538,-795,0,1758507144,15181.015862029999,140.04710958000214,50722.583186640004 2025-09-22,02:12:26.000,265,11019643,-795,0,1758507145,15181.002389409994,140.117600880003,50722.47837984001 2025-09-22,02:12:27.000,265,11019613,-795,0,1758507146,15181.002389409994,140.01186392999807,50722.47139272 2025-09-22,02:12:28.000,265,11019719,-795,0,1758507147,15181.015862029999,140.04006045000278,50722.49235408 2025-09-22,02:12:29.000,265,11019554,-795,0,1758507148,15180.98891678999,140.0048147999987,50722.47837984001 2025-09-22,02:12:30.000,265,11019611,-795,0,1758507149,15181.06975250999,140.0894043599983,50722.35959880001 2025-09-22,02:12:31.000,265,11019597,-795,0,1758507150,15181.08996143999,140.1387482700011,50722.50632832001 2025-09-22,02:12:32.000,265,11019664,-795,0,1758507151,15181.17753347,140.16694478999852,50722.59716088001 2025-09-22,02:12:33.000,265,11019671,-795,0,1758507152,15181.13711561,140.09645348999766,50722.604148000006 2025-09-22,02:12:34.000,265,11019580,-795,0,1758507153,15181.15732454,140.1387482700011,50722.5692124 2025-09-22,02:12:35.000,265,11019534,-795,0,1758507154,15181.13711561,140.1528465299998,50722.59017376 2025-09-22,02:12:36.000,265,11019492,-795,0,1758507155,15181.15732454,140.20923957000196,50722.57619952001 2025-09-22,02:12:37.000,265,11019690,-795,0,1758507156,15181.15732454,140.1528465299998,50722.653057840005 2025-09-22,02:12:38.000,265,11019485,-795,0,1758507157,15181.06975250999,140.16694478999852,50722.534276800005 2025-09-22,02:12:39.000,265,11019657,-795,0,1758507158,15181.103434059994,140.18809218000388,50722.61812224 2025-09-22,02:12:40.000,265,11019521,-795,0,1758507159,15181.083225129994,140.14579740000045,50722.30370184 2025-09-22,02:12:41.000,265,11019631,-795,0,1758507160,15181.13711561,140.21628870000131,50722.49235408 2025-09-22,02:12:42.000,265,11019687,-795,0,1758507161,15181.083225129994,140.21628870000131,50722.4644056 2025-09-22,02:12:43.000,265,11019594,-795,0,1758507162,15181.11017036999,140.21628870000131,50722.534276800005 2025-09-22,02:12:44.000,265,11019564,-795,0,1758507163,15181.17079715999,140.14579740000045,50722.68799344 2025-09-22,02:12:45.000,265,11019600,-795,0,1758507164,15181.083225129994,140.2515343499981,50722.57619952001 2025-09-22,02:12:46.000,265,11019569,-795,0,1758507165,15181.143851919995,140.2374360899994,50722.548251039996 2025-09-22,02:12:47.000,265,11019581,-795,0,1758507166,15181.164060849995,140.18104305000452,50722.52030256 2025-09-22,02:12:48.000,265,11019561,-795,0,1758507167,15181.13711561,140.20923957000196,50722.50632832001 2025-09-22,02:12:49.000,265,11019607,-795,0,1758507168,15181.143851919995,140.2656326100041,50722.38754728001 2025-09-22,02:12:50.000,265,11019570,-795,0,1758507169,15181.123642989995,140.22333783000067,50722.37357304 2025-09-22,02:12:51.000,265,11019642,-795,0,1758507170,15181.11690668,140.23038696000003,50722.56222528 2025-09-22,02:12:52.000,265,11019564,-795,0,1758507171,15181.083225129994,140.2515343499981,50722.583186640004 2025-09-22,02:12:53.000,265,11019509,-795,0,1758507172,15181.042807269994,140.27973087000282,50722.45741848001 2025-09-22,02:12:54.000,265,11019754,-795,0,1758507173,15181.063016199994,140.20923957000196,50722.47837984001 2025-09-22,02:12:55.000,265,11019688,-795,0,1758507174,15181.103434059994,140.20923957000196,50722.436457120006 2025-09-22,02:12:56.000,265,11019726,-795,0,1758507175,15181.06975250999,140.22333783000067,50722.50632832001 2025-09-22,02:12:57.000,265,11019574,-795,0,1758507176,15181.02933464999,140.2021904400026,50722.51331544 2025-09-22,02:12:58.000,265,11019542,-795,0,1758507177,15181.063016199994,140.23038696000003,50722.52030256 2025-09-22,02:12:59.000,265,11019541,-795,0,1758507178,15181.042807269994,140.2021904400026,50722.44344424 2025-09-22,02:13:00.000,265,11019606,-795,0,1758507179,15180.995653099999,140.20923957000196,50722.436457120006 2025-09-22,02:13:01.000,265,11019551,-795,0,1758507180,15181.022598339994,140.3008782600009,50722.50632832001 2025-09-22,02:13:02.000,265,11019686,-795,0,1758507181,15181.09669775,140.32907477999834,50722.4644056 2025-09-22,02:13:03.000,265,11019739,-795,0,1758507182,15181.143851919995,140.18809218000388,50722.54126392 2025-09-22,02:13:04.000,265,11019649,-795,0,1758507183,15181.13711561,140.2515343499981,50722.59716088001 2025-09-22,02:13:05.000,265,11019616,-795,0,1758507184,15181.09669775,140.25858348000475,50722.59017376 2025-09-22,02:13:06.000,265,11019688,-795,0,1758507185,15181.08996143999,140.25858348000475,50722.5692124 2025-09-22,02:13:07.000,265,11019693,-795,0,1758507186,15181.13037929999,140.25858348000475,50722.5692124 2025-09-22,02:13:08.000,265,11019587,-795,0,1758507187,15181.143851919995,140.2515343499981,50722.56222528 2025-09-22,02:13:09.000,265,11019619,-795,0,1758507188,15181.164060849995,140.30792739000026,50722.57619952001 2025-09-22,02:13:10.000,265,11019662,-795,0,1758507189,15181.08996143999,140.28678000000218,50722.534276800005 2025-09-22,02:13:11.000,265,11019560,-795,0,1758507190,15181.1977424,140.3361239099977,50722.59716088001 2025-09-22,02:13:12.000,265,11019726,-795,0,1758507191,15181.123642989995,140.32907477999834,50722.5692124 2025-09-22,02:13:13.000,265,11019516,-795,0,1758507192,15181.103434059994,140.39251694999984,50722.604148000006 2025-09-22,02:13:14.000,265,11019529,-795,0,1758507193,15181.063016199994,140.37841869000113,50722.54126392 2025-09-22,02:13:15.000,265,11019603,-795,0,1758507194,15181.042807269994,140.35727130000305,50722.66004496 2025-09-22,02:13:16.000,265,11019583,-795,0,1758507195,15181.07648882,140.31497651999962,50722.63209648 2025-09-22,02:13:17.000,265,11019587,-795,0,1758507196,15181.063016199994,140.43481173000328,50722.653057840005 2025-09-22,02:13:18.000,265,11019696,-795,0,1758507197,15181.036070959999,140.44186086000263,50722.63209648 2025-09-22,02:13:19.000,265,11019697,-795,0,1758507198,15181.063016199994,140.38546782000049,50722.66703208 2025-09-22,02:13:20.000,265,11019563,-795,0,1758507199,15181.002389409994,140.38546782000049,50722.52728968001 2025-09-22,02:13:21.000,265,11019701,-795,0,1758507200,15181.04954357999,140.42776260000392,50722.75786464 2025-09-22,02:13:22.000,265,11019674,-795,0,1758507201,15180.961971549994,140.3643204300024,50722.66004496 2025-09-22,02:13:23.000,265,11019657,-795,0,1758507202,15180.955235239999,140.3643204300024,50722.66004496 2025-09-22,02:13:24.000,265,11019541,-795,0,1758507203,15180.941762619994,140.45595912000135,50722.583186640004 2025-09-22,02:13:25.000,265,11019620,-795,0,1758507204,15180.887872139989,140.35727130000305,50722.73690328 2025-09-22,02:13:26.000,265,11019453,-795,0,1758507205,15180.961971549994,140.37136956000177,50722.771838880006 2025-09-22,02:13:27.000,265,11019676,-795,0,1758507206,15180.908081069989,140.39251694999984,50722.62510936001 2025-09-22,02:13:28.000,265,11019653,-795,0,1758507207,15180.820509039993,140.39251694999984,50722.66004496 2025-09-22,02:13:29.000,265,11019721,-795,0,1758507208,15180.847454279989,140.44186086000263,50722.67401920001 2025-09-22,02:13:30.000,265,11019575,-795,0,1758507209,15180.827245349989,140.4841556399988,50722.715941919996 2025-09-22,02:13:31.000,265,11019684,-795,0,1758507210,15180.807036419988,140.39251694999984,50722.771838880006 2025-09-22,02:13:32.000,265,11019579,-795,0,1758507211,15180.800300109993,140.39251694999984,50722.778826 2025-09-22,02:13:33.000,265,11019518,-795,0,1758507212,15180.793563799998,140.49120476999815,50722.82773584 2025-09-22,02:13:34.000,265,11019640,-795,0,1758507213,15180.766618559988,140.47005738000007,50722.81376160001 2025-09-22,02:13:35.000,265,11019642,-795,0,1758507214,15180.739673319993,140.39251694999984,50722.84171008001 2025-09-22,02:13:36.000,265,11019603,-795,0,1758507215,15180.679046529993,140.42071347000456,50722.84171008001 2025-09-22,02:13:37.000,265,11019512,-795,0,1758507216,15180.732937009998,140.3995660799992,50722.78581312 2025-09-22,02:13:38.000,265,11019553,-795,0,1758507217,15180.658837599993,140.44186086000263,50722.701967680005 2025-09-22,02:13:39.000,265,11019585,-795,0,1758507218,15180.692519149998,140.37136956000177,50722.771838880006 2025-09-22,02:13:40.000,265,11019565,-795,0,1758507219,15180.699255459993,140.3502221700037,50722.750877520004 2025-09-22,02:13:41.000,265,11019594,-795,0,1758507220,15180.672310219998,140.35727130000305,50722.85568432 2025-09-22,02:13:42.000,265,11019644,-795,0,1758507221,15180.699255459993,140.38546782000049,50722.83472296 2025-09-22,02:13:43.000,265,11019609,-795,0,1758507222,15180.719464389993,140.34317304000433,50722.91158128001 2025-09-22,02:13:44.000,265,11019654,-795,0,1758507223,15180.699255459993,140.44186086000263,50722.81376160001 2025-09-22,02:13:45.000,265,11019619,-795,0,1758507224,15180.685782840003,140.35727130000305,50722.883632799996 2025-09-22,02:13:46.000,265,11019640,-795,0,1758507225,15180.699255459993,140.3643204300024,50722.81376160001 2025-09-22,02:13:47.000,265,11019620,-795,0,1758507226,15180.746409629988,140.37136956000177,50722.83472296 2025-09-22,02:13:48.000,265,11019688,-795,0,1758507227,15180.679046529993,140.3643204300024,50722.84171008001 2025-09-22,02:13:49.000,265,11019596,-795,0,1758507228,15180.753145939998,140.34317304000433,50722.918568400004 2025-09-22,02:13:50.000,265,11019575,-795,0,1758507229,15180.739673319993,140.35727130000305,50722.771838880006 2025-09-22,02:13:51.000,265,11019605,-795,0,1758507230,15180.753145939998,140.40661520999856,50722.820748720005 2025-09-22,02:13:52.000,265,11019567,-795,0,1758507231,15180.705991769988,140.3643204300024,50722.85568432 2025-09-22,02:13:53.000,265,11019633,-795,0,1758507232,15180.726200699988,140.37136956000177,50722.96747824 2025-09-22,02:13:54.000,265,11019737,-795,0,1758507233,15180.753145939998,140.30792739000026,50722.988439600005 2025-09-22,02:13:55.000,265,11019510,-795,0,1758507234,15180.732937009998,140.28678000000218,50722.89760704 2025-09-22,02:13:56.000,265,11019503,-795,0,1758507235,15180.827245349989,140.34317304000433,50722.8486972 2025-09-22,02:13:57.000,265,11019535,-795,0,1758507236,15180.813772729998,140.34317304000433,50722.78581312 2025-09-22,02:13:58.000,265,11019646,-795,0,1758507237,15180.732937009998,140.32202564999898,50722.82773584 2025-09-22,02:13:59.000,265,11019630,-795,0,1758507238,15180.759882249993,140.27268174000346,50722.883632799996 2025-09-22,02:14:00.000,265,11019528,-795,0,1758507239,15180.759882249993,140.31497651999962,50722.74389040001 2025-09-22,02:14:01.000,265,11019524,-795,0,1758507240,15180.726200699988,140.25858348000475,50722.90459416 2025-09-22,02:14:02.000,265,11019738,-795,0,1758507241,15180.800300109993,140.2515343499981,50722.820748720005 2025-09-22,02:14:03.000,265,11019599,-795,0,1758507242,15180.780091179993,140.27973087000282,50722.72991616 2025-09-22,02:14:04.000,265,11019539,-795,0,1758507243,15180.800300109993,140.29382913000154,50722.84171008001 2025-09-22,02:14:05.000,265,11019614,-795,0,1758507244,15180.800300109993,140.2374360899994,50722.8486972 2025-09-22,02:14:06.000,265,11019599,-795,0,1758507245,15180.833981659998,140.2515343499981,50722.83472296 2025-09-22,02:14:07.000,265,11019593,-795,0,1758507246,15180.921553689994,140.23038696000003,50722.75786464 2025-09-22,02:14:08.000,265,11019567,-795,0,1758507247,15180.813772729998,140.2515343499981,50722.75786464 2025-09-22,02:14:09.000,265,11019567,-795,0,1758507248,15180.840717969993,140.32202564999898,50722.820748720005 2025-09-22,02:14:10.000,265,11019644,-795,0,1758507249,15180.847454279989,140.23038696000003,50722.701967680005 2025-09-22,02:14:11.000,265,11019570,-795,0,1758507250,15180.881135829994,140.28678000000218,50722.78581312 2025-09-22,02:14:12.000,265,11019557,-795,0,1758507251,15180.935026309999,140.35727130000305,50722.75786464 2025-09-22,02:14:13.000,265,11019638,-795,0,1758507252,15180.935026309999,140.32907477999834,50722.75786464 2025-09-22,02:14:14.000,265,11019610,-795,0,1758507253,15181.015862029999,140.37136956000177,50722.78581312 2025-09-22,02:14:15.000,265,11019607,-795,0,1758507254,15181.022598339994,140.37136956000177,50722.75786464 2025-09-22,02:14:16.000,265,11019592,-795,0,1758507255,15181.04954357999,140.35727130000305,50722.701967680005 2025-09-22,02:14:17.000,265,11019568,-795,0,1758507256,15181.042807269994,140.34317304000433,50722.68799344 2025-09-22,02:14:18.000,265,11019610,-795,0,1758507257,15181.083225129994,140.3995660799992,50722.61113512 2025-09-22,02:14:19.000,265,11019668,-795,0,1758507258,15181.15058822999,140.38546782000049,50722.750877520004 2025-09-22,02:14:20.000,265,11019575,-795,0,1758507259,15181.11690668,140.3502221700037,50722.583186640004 2025-09-22,02:14:21.000,265,11019557,-795,0,1758507260,15181.143851919995,140.29382913000154,50722.76485176001 2025-09-22,02:14:22.000,265,11019509,-795,0,1758507261,15181.15732454,140.32202564999898,50722.7089548 2025-09-22,02:14:23.000,265,11019605,-795,0,1758507262,15181.15058822999,140.3643204300024,50722.59017376 2025-09-22,02:14:24.000,265,11019525,-795,0,1758507263,15181.184269779995,140.32202564999898,50722.64607072001 2025-09-22,02:14:25.000,265,11019580,-795,0,1758507264,15181.29205073999,140.3361239099977,50722.701967680005 2025-09-22,02:14:26.000,265,11019467,-795,0,1758507265,15181.285314429995,140.27973087000282,50722.66004496 2025-09-22,02:14:27.000,265,11019474,-795,0,1758507266,15181.325732289995,140.28678000000218,50722.68799344 2025-09-22,02:14:28.000,265,11019639,-795,0,1758507267,15181.345941219995,140.37136956000177,50722.74389040001 2025-09-22,02:14:29.000,265,11019530,-795,0,1758507268,15181.366150149996,140.38546782000049,50722.68799344 2025-09-22,02:14:30.000,265,11019617,-795,0,1758507269,15181.33920491,140.32907477999834,50722.59716088001 2025-09-22,02:14:31.000,265,11019646,-795,0,1758507270,15181.3998317,140.47710650999943,50722.6390836 2025-09-22,02:14:32.000,265,11019631,-795,0,1758507271,15181.48066742,140.49120476999815,50722.64607072001 2025-09-22,02:14:33.000,265,11019554,-795,0,1758507272,15181.473931109991,140.51940129000286,50722.67401920001 2025-09-22,02:14:34.000,265,11019596,-795,0,1758507273,15181.473931109991,140.49825390000478,50722.715941919996 2025-09-22,02:14:35.000,265,11019621,-795,0,1758507274,15181.527821589996,140.5123521600035,50722.6390836 2025-09-22,02:14:36.000,265,11019547,-795,0,1758507275,15181.574975759992,140.60399085000245,50722.67401920001 2025-09-22,02:14:37.000,265,11019477,-795,0,1758507276,15181.655811479992,140.6110399800018,50722.715941919996 2025-09-22,02:14:38.000,265,11019637,-795,0,1758507277,15181.595184689992,140.52645042000222,50722.6390836 2025-09-22,02:14:39.000,265,11019711,-795,0,1758507278,15181.588448379996,140.58284346000437,50722.67401920001 2025-09-22,02:14:40.000,265,11019605,-795,0,1758507279,15181.676020409992,140.6462856299986,50722.69498056001 2025-09-22,02:14:41.000,265,11019678,-795,0,1758507280,15181.642338860001,140.60399085000245,50722.64607072001 2025-09-22,02:14:42.000,265,11019698,-795,0,1758507281,15181.655811479992,140.63218736999988,50722.61113512 2025-09-22,02:14:43.000,265,11019515,-795,0,1758507282,15181.642338860001,140.65333475999796,50722.63209648 2025-09-22,02:14:44.000,265,11019514,-795,0,1758507283,15181.608657309996,140.58284346000437,50722.66703208 2025-09-22,02:14:45.000,265,11019586,-795,0,1758507284,15181.696229339992,140.63923649999924,50722.62510936001 2025-09-22,02:14:46.000,265,11019668,-795,0,1758507285,15181.642338860001,140.5969417200031,50722.6390836 2025-09-22,02:14:47.000,265,11019618,-795,0,1758507286,15181.642338860001,140.56874519999838,50722.56222528 2025-09-22,02:14:48.000,265,11019590,-795,0,1758507287,15181.628866239997,140.56169606999902,50722.57619952001 2025-09-22,02:14:49.000,265,11019597,-795,0,1758507288,15181.655811479992,140.57579432999773,50722.55523816001 2025-09-22,02:14:50.000,265,11019554,-795,0,1758507289,15181.709701959997,140.6603838900046,50722.47139272 2025-09-22,02:14:51.000,265,11019639,-795,0,1758507290,15181.783801370002,140.68153128000267,50722.66004496 2025-09-22,02:14:52.000,265,11019631,-795,0,1758507291,15181.824219230002,140.68153128000267,50722.57619952001 2025-09-22,02:14:53.000,265,11019525,-795,0,1758507292,15181.810746609997,140.68153128000267,50722.604148000006 2025-09-22,02:14:54.000,265,11019683,-795,0,1758507293,15181.878109709993,140.6956295400014,50722.548251039996 2025-09-22,02:14:55.000,265,11019491,-795,0,1758507294,15181.878109709993,140.72382605999883,50722.64607072001 2025-09-22,02:14:56.000,265,11019572,-795,0,1758507295,15181.871373399998,140.6956295400014,50722.64607072001 2025-09-22,02:14:57.000,265,11019516,-795,0,1758507296,15181.932000189998,140.6603838900046,50722.67401920001 2025-09-22,02:14:58.000,265,11019705,-795,0,1758507297,15181.891582329998,140.6744821500033,50722.653057840005 2025-09-22,02:14:59.000,265,11019645,-795,0,1758507298,15181.844428160002,140.68153128000267,50722.59716088001 2025-09-22,02:15:00.000,265,11019652,-795,0,1758507299,15181.925263879988,140.70267867000075,50722.534276800005 2025-09-22,02:15:01.000,265,11019560,-795,0,1758507300,15181.932000189998,140.76612084000226,50722.583186640004 2025-09-22,02:15:02.000,265,11019669,-795,0,1758507301,15181.979154359993,140.6956295400014,50722.69498056001 2025-09-22,02:15:03.000,265,11019619,-795,0,1758507302,15181.965681739988,140.7097278000001,50722.66703208 2025-09-22,02:15:04.000,265,11019530,-795,0,1758507303,15181.945472809988,140.7097278000001,50722.68799344 2025-09-22,02:15:05.000,265,11019585,-795,0,1758507304,15181.958945429993,140.68153128000267,50722.715941919996 2025-09-22,02:15:06.000,265,11019637,-795,0,1758507305,15181.952209119998,140.70267867000075,50722.778826 2025-09-22,02:15:07.000,265,11019573,-795,0,1758507306,15181.925263879988,140.76612084000226,50722.72292904001 2025-09-22,02:15:08.000,265,11019650,-795,0,1758507307,15181.972418049998,140.6603838900046,50722.778826 2025-09-22,02:15:09.000,265,11019532,-795,0,1758507308,15181.918527569993,140.6603838900046,50722.78581312 2025-09-22,02:15:10.000,265,11019639,-795,0,1758507309,15181.925263879988,140.66743302000395,50722.604148000006 2025-09-22,02:15:11.000,265,11019635,-795,0,1758507310,15181.952209119998,140.63923649999924,50722.72292904001 2025-09-22,02:15:12.000,265,11019637,-795,0,1758507311,15181.938736499993,140.62513824000052,50722.83472296 2025-09-22,02:15:13.000,265,11019553,-795,0,1758507312,15181.932000189998,140.6110399800018,50722.750877520004 2025-09-22,02:15:14.000,265,11019596,-795,0,1758507313,15181.884846020002,140.54054868000094,50722.73690328 2025-09-22,02:15:15.000,265,11019577,-795,0,1758507314,15181.985890669988,140.5475978100003,50722.68100632 2025-09-22,02:15:16.000,265,11019570,-795,0,1758507315,15181.945472809988,140.51940129000286,50722.6390836 2025-09-22,02:15:17.000,265,11019576,-795,0,1758507316,15181.932000189998,140.50530303000414,50722.66703208 2025-09-22,02:15:18.000,265,11019731,-795,0,1758507317,15181.878109709993,140.50530303000414,50722.68799344 2025-09-22,02:15:19.000,265,11019664,-795,0,1758507318,15181.918527569993,140.54054868000094,50722.68100632 2025-09-22,02:15:20.000,265,11019463,-795,0,1758507319,15181.898318639993,140.5123521600035,50722.54126392 2025-09-22,02:15:21.000,265,11019512,-795,0,1758507320,15181.878109709993,140.50530303000414,50722.69498056001 2025-09-22,02:15:22.000,265,11019617,-795,0,1758507321,15181.804010300002,140.54054868000094,50722.68799344 2025-09-22,02:15:23.000,265,11019656,-795,0,1758507322,15181.864637090002,140.49825390000478,50722.61812224 2025-09-22,02:15:24.000,265,11019711,-795,0,1758507323,15181.884846020002,140.44186086000263,50722.548251039996 2025-09-22,02:15:25.000,265,11019587,-795,0,1758507324,15181.898318639993,140.50530303000414,50722.79280024001 2025-09-22,02:15:26.000,265,11019535,-795,0,1758507325,15181.864637090002,140.47005738000007,50722.69498056001 2025-09-22,02:15:27.000,265,11019663,-795,0,1758507326,15181.898318639993,140.49120476999815,50722.771838880006 2025-09-22,02:15:28.000,265,11019600,-795,0,1758507327,15181.878109709993,140.44186086000263,50722.72991616 2025-09-22,02:15:29.000,265,11019625,-795,0,1758507328,15181.979154359993,140.3995660799992,50722.8486972 2025-09-22,02:15:30.000,265,11019717,-795,0,1758507329,15181.918527569993,140.44186086000263,50722.83472296 2025-09-22,02:15:31.000,265,11019645,-795,0,1758507330,15181.925263879988,140.3643204300024,50722.79978736 2025-09-22,02:15:32.000,265,11019599,-795,0,1758507331,15181.952209119998,140.30792739000026,50722.771838880006 2025-09-22,02:15:33.000,265,11019549,-795,0,1758507332,15181.925263879988,140.3502221700037,50722.771838880006 2025-09-22,02:15:34.000,265,11019626,-795,0,1758507333,15181.945472809988,140.29382913000154,50722.78581312 2025-09-22,02:15:35.000,265,11019556,-795,0,1758507334,15181.938736499993,140.32202564999898,50722.89760704 2025-09-22,02:15:36.000,265,11019677,-795,0,1758507335,15181.918527569993,140.24448521999875,50722.76485176001 2025-09-22,02:15:37.000,265,11019479,-795,0,1758507336,15181.932000189998,140.28678000000218,50722.66004496 2025-09-22,02:15:38.000,265,11019563,-795,0,1758507337,15181.999363289993,140.27973087000282,50722.701967680005 2025-09-22,02:15:39.000,265,11019665,-795,0,1758507338,15181.911791259998,140.28678000000218,50722.771838880006 2025-09-22,02:15:40.000,265,11019609,-795,0,1758507339,15181.891582329998,140.20923957000196,50722.701967680005 2025-09-22,02:15:41.000,265,11019575,-795,0,1758507340,15181.864637090002,140.15989565999917,50722.701967680005 2025-09-22,02:15:42.000,265,11019677,-795,0,1758507341,15181.871373399998,140.1387482700011,50722.701967680005 2025-09-22,02:15:43.000,265,11019635,-795,0,1758507342,15181.938736499993,140.0894043599983,50722.78581312 2025-09-22,02:15:44.000,265,11019691,-795,0,1758507343,15182.026308529988,140.08235522999894,50722.778826 2025-09-22,02:15:45.000,265,11019596,-795,0,1758507344,15182.026308529988,140.09645348999766,50722.883632799996 2025-09-22,02:15:46.000,265,11019675,-795,0,1758507345,15181.985890669988,140.04710958000214,50722.771838880006 2025-09-22,02:15:47.000,265,11019610,-795,0,1758507346,15181.945472809988,139.94842176000384,50722.750877520004 2025-09-22,02:15:48.000,265,11019726,-795,0,1758507347,15181.965681739988,139.9554708900032,50722.72292904001 2025-09-22,02:15:49.000,265,11019589,-795,0,1758507348,15181.972418049998,139.93432349999784,50722.68100632 2025-09-22,02:15:50.000,265,11019708,-795,0,1758507349,15182.012835909998,140.01186392999807,50722.75786464 2025-09-22,02:15:51.000,265,11019565,-795,0,1758507350,15182.026308529988,140.0189130600047,50722.68100632 2025-09-22,02:15:52.000,265,11019596,-795,0,1758507351,15182.046517459989,139.96956915000192,50722.7089548 2025-09-22,02:15:53.000,265,11019605,-795,0,1758507352,15182.093671629998,139.99776566999935,50722.771838880006 2025-09-22,02:15:54.000,265,11019568,-795,0,1758507353,15182.134089489999,139.99071654,50722.74389040001 2025-09-22,02:15:55.000,265,11019704,-795,0,1758507354,15182.147562109989,140.04710958000214,50722.61113512 2025-09-22,02:15:56.000,265,11019596,-795,0,1758507355,15182.20818889999,139.99071654,50722.83472296 2025-09-22,02:15:57.000,265,11019648,-795,0,1758507356,15182.201452589994,139.96956915000192,50722.74389040001 2025-09-22,02:15:58.000,265,11019645,-795,0,1758507357,15182.26881568999,139.94842176000384,50722.80677448 2025-09-22,02:15:59.000,265,11019576,-795,0,1758507358,15182.26881568999,139.92022523999913,50722.78581312 2025-09-22,02:16:00.000,265,11019629,-795,0,1758507359,15182.322706169994,139.8567830700049,50722.72292904001 2025-09-22,02:16:01.000,265,11019682,-795,0,1758507360,15182.322706169994,139.93432349999784,50722.74389040001 2025-09-22,02:16:02.000,265,11019529,-795,0,1758507361,15182.36986033999,139.89907785000105,50722.78581312 2025-09-22,02:16:03.000,265,11019630,-795,0,1758507362,15182.41701451,139.8708813300036,50722.86267144001 2025-09-22,02:16:04.000,265,11019580,-795,0,1758507363,15182.363124029995,139.84973393999826,50722.79978736 2025-09-22,02:16:05.000,265,11019619,-795,0,1758507364,15182.39680558,139.78629177000403,50722.79280024001 2025-09-22,02:16:06.000,265,11019624,-795,0,1758507365,15182.403541889995,139.88497959000233,50722.7089548 2025-09-22,02:16:07.000,265,11019549,-795,0,1758507366,15182.383332959995,139.78629177000403,50722.74389040001 2025-09-22,02:16:08.000,265,11019514,-795,0,1758507367,15182.41701451,139.82858655000018,50722.64607072001 2025-09-22,02:16:09.000,265,11019661,-795,0,1758507368,15182.443959749995,139.72989873000188,50722.75786464 2025-09-22,02:16:10.000,265,11019745,-795,0,1758507369,15182.484377609995,139.75104611999996,50722.68799344 2025-09-22,02:16:11.000,265,11019632,-795,0,1758507370,15182.61236749999,139.75809524999931,50722.78581312 2025-09-22,02:16:12.000,265,11019504,-795,0,1758507371,15182.61910381,139.76514437999867,50722.81376160001 2025-09-22,02:16:13.000,265,11019480,-795,0,1758507372,15182.605631189996,139.75809524999931,50722.750877520004 2025-09-22,02:16:14.000,265,11019599,-795,0,1758507373,15182.63257642999,139.72284960000252,50722.67401920001 2025-09-22,02:16:15.000,265,11019649,-795,0,1758507374,15182.646049049996,139.6946530799978,50722.76485176001 2025-09-22,02:16:16.000,265,11019692,-795,0,1758507375,15182.666257979996,139.63121091000357,50722.75786464 2025-09-22,02:16:17.000,265,11019673,-795,0,1758507376,15182.63931274,139.659407430001,50722.87664568 2025-09-22,02:16:18.000,265,11019691,-795,0,1758507377,15182.652785359991,139.58891613000014,50722.79978736 2025-09-22,02:16:19.000,265,11019607,-795,0,1758507378,15182.6797306,139.51137569999992,50722.7089548 2025-09-22,02:16:20.000,265,11019588,-795,0,1758507379,15182.693203219991,139.61006351999822,50722.72292904001 2025-09-22,02:16:21.000,265,11019609,-795,0,1758507380,15182.747093699996,139.6453091700023,50722.771838880006 2025-09-22,02:16:22.000,265,11019572,-795,0,1758507381,15182.747093699996,139.57481787000143,50722.7089548 2025-09-22,02:16:23.000,265,11019660,-795,0,1758507382,15182.895292519992,139.5607196100027,50722.85568432 2025-09-22,02:16:24.000,265,11019656,-795,0,1758507383,15182.848138349997,139.51137569999992,50722.81376160001 2025-09-22,02:16:25.000,265,11019694,-795,0,1758507384,15182.848138349997,139.53957222000463,50722.953504 2025-09-22,02:16:26.000,265,11019622,-795,0,1758507385,15182.814456799992,139.53957222000463,50722.86267144001 2025-09-22,02:16:27.000,265,11019578,-795,0,1758507386,15182.800984180001,139.46908092000376,50722.69498056001 2025-09-22,02:16:28.000,265,11019635,-795,0,1758507387,15182.841402040001,139.50432657000056,50722.72991616 2025-09-22,02:16:29.000,265,11019574,-795,0,1758507388,15182.861610970001,139.4620317900044,50722.87664568 2025-09-22,02:16:30.000,265,11019609,-795,0,1758507389,15182.814456799992,139.44088439999905,50722.69498056001 2025-09-22,02:16:31.000,265,11019733,-795,0,1758507390,15182.915501449992,139.40563875000225,50722.8486972 2025-09-22,02:16:32.000,265,11019604,-795,0,1758507391,15182.976128239992,139.39154049000354,50722.84171008001 2025-09-22,02:16:33.000,265,11019639,-795,0,1758507392,15182.814456799992,139.35629483999946,50722.61113512 2025-09-22,02:16:34.000,265,11019694,-795,0,1758507393,15182.881819900002,139.3140000600033,50722.750877520004 2025-09-22,02:16:35.000,265,11019575,-795,0,1758507394,15182.949182999997,139.37039309999818,50722.869658560005 2025-09-22,02:16:36.000,265,11019730,-795,0,1758507395,15183.003073480002,139.32104919000267,50722.96747824 2025-09-22,02:16:37.000,265,11019508,-795,0,1758507396,15183.191690159998,139.37039309999818,50722.96747824 2025-09-22,02:16:38.000,265,11019645,-795,0,1758507397,15183.117590749993,139.3140000600033,50723.03036232001 2025-09-22,02:16:39.000,265,11019576,-795,0,1758507398,15183.245580639988,139.29285266999796,50722.99542672 2025-09-22,02:16:40.000,265,11019704,-795,0,1758507399,15183.198426469993,139.29285266999796,50722.99542672 2025-09-22,02:16:41.000,265,11019711,-795,0,1758507400,15183.245580639988,139.21531223999773,50723.0233752 2025-09-22,02:16:42.000,265,11019529,-795,0,1758507401,15183.312943739998,139.30695093000395,50722.953504 2025-09-22,02:16:43.000,265,11019546,-795,0,1758507402,15183.339888979994,139.17301746000157,50722.98145248001 2025-09-22,02:16:44.000,265,11019690,-795,0,1758507403,15183.413988389999,139.17301746000157,50722.96747824 2025-09-22,02:16:45.000,265,11019594,-795,0,1758507404,15183.440933629994,139.1871157200003,50723.0233752 2025-09-22,02:16:46.000,265,11019584,-795,0,1758507405,15183.454406249999,139.20826310999837,50722.98145248001 2025-09-22,02:16:47.000,265,11019582,-795,0,1758507406,15183.49482411,139.1871157200003,50723.06529792 2025-09-22,02:16:48.000,265,11019654,-795,0,1758507407,15183.42746100999,139.07432964000327,50723.037349440005 2025-09-22,02:16:49.000,265,11019634,-795,0,1758507408,15183.501560419994,139.18006659000093,50723.0932464 2025-09-22,02:16:50.000,265,11019698,-795,0,1758507409,15183.461142559994,139.1518700700035,50723.03036232001 2025-09-22,02:16:51.000,265,11019619,-795,0,1758507410,15183.53524197,139.13777181000478,50723.00940096001 2025-09-22,02:16:52.000,265,11019652,-795,0,1758507411,15183.57565983,139.2505578900018,50722.97446536 2025-09-22,02:16:53.000,265,11019502,-795,0,1758507412,15183.61607769,139.21531223999773,50722.97446536 2025-09-22,02:16:54.000,265,11019597,-795,0,1758507413,15183.643022929995,139.18006659000093,50723.06529792 2025-09-22,02:16:55.000,265,11019453,-795,0,1758507414,15183.73733127,139.201213979999,50723.11420776 2025-09-22,02:16:56.000,265,11019611,-795,0,1758507415,15183.66996816999,139.14482094000414,50723.14215624 2025-09-22,02:16:57.000,265,11019592,-795,0,1758507416,15183.744067579995,139.25760702000116,50723.10023352001 2025-09-22,02:16:58.000,265,11019660,-795,0,1758507417,15183.77774913,139.26465615000052,50723.07228504 2025-09-22,02:16:59.000,265,11019648,-795,0,1758507418,15183.79122174999,139.20826310999837,50723.051323679996 2025-09-22,02:17:00.000,265,11019712,-795,0,1758507419,15183.784485439995,139.1871157200003,50723.051323679996 2025-09-22,02:17:01.000,265,11019639,-795,0,1758507420,15183.89900271,139.201213979999,50723.205040320005 2025-09-22,02:17:02.000,265,11019555,-795,0,1758507421,15183.892266399991,139.21531223999773,50723.07927216001 2025-09-22,02:17:03.000,265,11019632,-795,0,1758507422,15183.804694369996,139.22236137000436,50723.12119488 2025-09-22,02:17:04.000,265,11019677,-795,0,1758507423,15183.83163960999,139.20826310999837,50723.03036232001 2025-09-22,02:17:05.000,265,11019631,-795,0,1758507424,15183.83163960999,139.20826310999837,50723.01638808 2025-09-22,02:17:06.000,265,11019697,-795,0,1758507425,15183.81143067999,139.2858035399986,50723.051323679996 2025-09-22,02:17:07.000,265,11019623,-795,0,1758507426,15183.885530089996,139.2505578900018,50723.0233752 2025-09-22,02:17:08.000,265,11019627,-795,0,1758507427,15183.892266399991,139.3140000600033,50723.0932464 2025-09-22,02:17:09.000,265,11019614,-795,0,1758507428,15183.89900271,139.2505578900018,50723.03036232001 2025-09-22,02:17:10.000,265,11019557,-795,0,1758507429,15183.85858485,139.3140000600033,50723.11420776 2025-09-22,02:17:11.000,265,11019632,-795,0,1758507430,15183.865321159996,139.39154049000354,50723.18407896 2025-09-22,02:17:12.000,265,11019744,-795,0,1758507431,15183.959629500001,139.39154049000354,50723.00940096001 2025-09-22,02:17:13.000,265,11019560,-795,0,1758507432,15183.939420570001,139.42678614000033,50723.17709184001 2025-09-22,02:17:14.000,265,11019554,-795,0,1758507433,15183.952893189991,139.4126878800016,50723.14215624 2025-09-22,02:17:15.000,265,11019622,-795,0,1758507434,15183.939420570001,139.42678614000033,50723.12119488 2025-09-22,02:17:16.000,265,11019569,-795,0,1758507435,15183.939420570001,139.3985896200029,50723.107220640006 2025-09-22,02:17:17.000,265,11019665,-795,0,1758507436,15183.925947949996,139.4620317900044,50723.19106608 2025-09-22,02:17:18.000,265,11019598,-795,0,1758507437,15183.973102119991,139.44088439999905,50723.18407896 2025-09-22,02:17:19.000,265,11019616,-795,0,1758507438,15183.966365809996,139.48317918000248,50723.18407896 2025-09-22,02:17:20.000,265,11019578,-795,0,1758507439,15183.872057469991,139.41973701000097,50723.04433656 2025-09-22,02:17:21.000,265,11019562,-795,0,1758507440,15183.952893189991,139.44088439999905,50723.205040320005 2025-09-22,02:17:22.000,265,11019620,-795,0,1758507441,15183.959629500001,139.44088439999905,50723.12119488 2025-09-22,02:17:23.000,265,11019540,-795,0,1758507442,15184.026992599996,139.47613005000312,50723.1631176 2025-09-22,02:17:24.000,265,11019753,-795,0,1758507443,15183.946156879996,139.47613005000312,50723.17010472 2025-09-22,02:17:25.000,265,11019491,-795,0,1758507444,15184.074146769992,139.4972774400012,50723.21202744 2025-09-22,02:17:26.000,265,11019590,-795,0,1758507445,15183.973102119991,139.4338352699997,50723.086259280004 2025-09-22,02:17:27.000,265,11019592,-795,0,1758507446,15184.047201529997,139.49022831000184,50723.04433656 2025-09-22,02:17:28.000,265,11019660,-795,0,1758507447,15184.013519979992,139.55367048000335,50723.205040320005 2025-09-22,02:17:29.000,265,11019540,-795,0,1758507448,15184.006783669996,139.4338352699997,50723.0932464 2025-09-22,02:17:30.000,265,11019626,-795,0,1758507449,15184.020256290001,139.46908092000376,50722.988439600005 2025-09-22,02:17:31.000,265,11019731,-795,0,1758507450,15184.020256290001,139.3985896200029,50723.17709184001 2025-09-22,02:17:32.000,265,11019533,-795,0,1758507451,15184.033728909992,139.45498265999777,50723.14914336001 2025-09-22,02:17:33.000,265,11019530,-795,0,1758507452,15184.060674150001,139.4126878800016,50723.14914336001 2025-09-22,02:17:34.000,265,11019467,-795,0,1758507453,15184.040465220001,139.41973701000097,50723.12818200001 2025-09-22,02:17:35.000,265,11019622,-795,0,1758507454,15184.053937839992,139.37744223000482,50723.14215624 2025-09-22,02:17:36.000,265,11019504,-795,0,1758507455,15184.087619389997,139.42678614000033,50723.253950160004 2025-09-22,02:17:37.000,265,11019468,-795,0,1758507456,15184.094355699992,139.49022831000184,50723.14215624 2025-09-22,02:17:38.000,265,11019596,-795,0,1758507457,15183.979838430001,139.37744223000482,50723.1631176 2025-09-22,02:17:39.000,265,11019588,-795,0,1758507458,15184.026992599996,139.37039309999818,50723.0932464 2025-09-22,02:17:40.000,265,11019625,-795,0,1758507459,15184.020256290001,139.27875440999924,50723.12119488 2025-09-22,02:17:41.000,265,11019519,-795,0,1758507460,15183.986574739996,139.3351474500014,50723.17709184001 2025-09-22,02:17:42.000,265,11019630,-795,0,1758507461,15183.973102119991,139.36334396999882,50723.23997592 2025-09-22,02:17:43.000,265,11019457,-795,0,1758507462,15184.020256290001,139.2999018000046,50723.13516912 2025-09-22,02:17:44.000,265,11019591,-795,0,1758507463,15183.986574739996,139.3351474500014,50723.11420776 2025-09-22,02:17:45.000,265,11019589,-795,0,1758507464,15183.966365809996,139.30695093000395,50723.11420776 2025-09-22,02:17:46.000,265,11019725,-795,0,1758507465,15183.973102119991,139.37039309999818,50723.21202744 2025-09-22,02:17:47.000,265,11019644,-795,0,1758507466,15184.040465220001,139.32809832000203,50723.24696304001 2025-09-22,02:17:48.000,265,11019646,-795,0,1758507467,15184.053937839992,139.29285266999796,50723.30984712 2025-09-22,02:17:49.000,265,11019589,-795,0,1758507468,15184.094355699992,139.37744223000482,50723.24696304001 2025-09-22,02:17:50.000,265,11019598,-795,0,1758507469,15184.229081899997,139.40563875000225,50723.205040320005 2025-09-22,02:17:51.000,265,11019642,-795,0,1758507470,15184.181927730002,139.34219658000075,50723.30286 2025-09-22,02:17:52.000,265,11019578,-795,0,1758507471,15184.222345590002,139.3492457100001,50723.26093728 2025-09-22,02:17:53.000,265,11019556,-795,0,1758507472,15184.181927730002,139.45498265999777,50723.36574408001 2025-09-22,02:17:54.000,265,11019664,-795,0,1758507473,15184.336862859993,139.3985896200029,50723.39369256001 2025-09-22,02:17:55.000,265,11019576,-795,0,1758507474,15184.256027139993,139.4338352699997,50723.386705439996 2025-09-22,02:17:56.000,265,11019704,-795,0,1758507475,15184.276236069993,139.32104919000267,50723.386705439996 2025-09-22,02:17:57.000,265,11019594,-795,0,1758507476,15184.181927730002,139.37039309999818,50723.4076668 2025-09-22,02:17:58.000,265,11019537,-795,0,1758507477,15184.256027139993,139.36334396999882,50723.30286 2025-09-22,02:17:59.000,265,11019614,-795,0,1758507478,15184.309917619998,139.32104919000267,50723.29587288001 2025-09-22,02:18:00.000,265,11019628,-795,0,1758507479,15184.256027139993,139.3351474500014,50723.28888576 2025-09-22,02:18:01.000,265,11019662,-795,0,1758507480,15184.269499759997,139.3351474500014,50723.24696304001 2025-09-22,02:18:02.000,265,11019619,-795,0,1758507481,15184.262763450002,139.201213979999,50723.26792440001 2025-09-22,02:18:03.000,265,11019549,-795,0,1758507482,15184.269499759997,139.22941050000372,50723.219014559996 2025-09-22,02:18:04.000,265,11019406,-795,0,1758507483,15184.262763450002,139.20826310999837,50723.22600168001 2025-09-22,02:18:05.000,265,11019598,-795,0,1758507484,15184.195400349992,139.22941050000372,50723.219014559996 2025-09-22,02:18:06.000,265,11019561,-795,0,1758507485,15184.175191419992,139.2505578900018,50723.2329888 2025-09-22,02:18:07.000,265,11019616,-795,0,1758507486,15184.128037249997,139.19416484999965,50723.33080848 2025-09-22,02:18:08.000,265,11019557,-795,0,1758507487,15184.114564629992,139.13072267999814,50723.19106608 2025-09-22,02:18:09.000,265,11019618,-795,0,1758507488,15184.114564629992,139.15891920000286,50723.17010472 2025-09-22,02:18:10.000,265,11019620,-795,0,1758507489,15184.080883080002,139.23645963000308,50723.12119488 2025-09-22,02:18:11.000,265,11019555,-795,0,1758507490,15184.121300940002,139.15891920000286,50723.30984712 2025-09-22,02:18:12.000,265,11019641,-795,0,1758507491,15184.175191419992,139.18006659000093,50723.23997592 2025-09-22,02:18:13.000,265,11019530,-795,0,1758507492,15184.202136660002,139.16596833000222,50723.36574408001 2025-09-22,02:18:14.000,265,11019625,-795,0,1758507493,15184.134773559992,139.088427900002,50723.274911520006 2025-09-22,02:18:15.000,265,11019567,-795,0,1758507494,15184.134773559992,139.16596833000222,50723.274911520006 2025-09-22,02:18:16.000,265,11019709,-795,0,1758507495,15184.141509870002,139.13777181000478,50723.30984712 2025-09-22,02:18:17.000,265,11019624,-795,0,1758507496,15184.188664039997,139.07432964000327,50723.37971832 2025-09-22,02:18:18.000,265,11019602,-795,0,1758507497,15184.208872969997,139.07432964000327,50723.39369256001 2025-09-22,02:18:19.000,265,11019689,-795,0,1758507498,15184.249290829997,139.08137877000263,50723.4076668 2025-09-22,02:18:20.000,265,11019594,-795,0,1758507499,15184.195400349992,139.06023138000455,50723.28888576 2025-09-22,02:18:21.000,265,11019568,-795,0,1758507500,15184.296444999993,139.088427900002,50723.33080848 2025-09-22,02:18:22.000,265,11019557,-795,0,1758507501,15184.222345590002,139.16596833000222,50723.28888576 2025-09-22,02:18:23.000,265,11019550,-795,0,1758507502,15184.276236069993,139.088427900002,50723.491512240005 2025-09-22,02:18:24.000,265,11019624,-795,0,1758507503,15184.350335479998,139.11662441999943,50723.45657664 2025-09-22,02:18:25.000,265,11019471,-795,0,1758507504,15184.336862859993,139.11662441999943,50723.323821360005 2025-09-22,02:18:26.000,265,11019584,-795,0,1758507505,15184.343599169988,139.14482094000414,50723.37971832 2025-09-22,02:18:27.000,265,11019598,-795,0,1758507506,15184.390753339998,139.088427900002,50723.35875696 2025-09-22,02:18:28.000,265,11019666,-795,0,1758507507,15184.323390240002,139.14482094000414,50723.26093728 2025-09-22,02:18:29.000,265,11019564,-795,0,1758507508,15184.269499759997,139.13777181000478,50723.29587288001 2025-09-22,02:18:30.000,265,11019625,-795,0,1758507509,15184.390753339998,139.16596833000222,50723.24696304001 2025-09-22,02:18:31.000,265,11019652,-795,0,1758507510,15184.471589059998,139.1871157200003,50723.37971832 2025-09-22,02:18:32.000,265,11019582,-795,0,1758507511,15184.552424779999,139.12367354999878,50723.40067968 2025-09-22,02:18:33.000,265,11019684,-795,0,1758507512,15184.572633709999,139.20826310999837,50723.372731200005 2025-09-22,02:18:34.000,265,11019717,-795,0,1758507513,15184.599578949994,139.1871157200003,50723.3377956 2025-09-22,02:18:35.000,265,11019449,-795,0,1758507514,15184.619787879994,139.23645963000308,50723.386705439996 2025-09-22,02:18:36.000,265,11019511,-795,0,1758507515,15184.639996809994,139.14482094000414,50723.5474092 2025-09-22,02:18:37.000,265,11019595,-795,0,1758507516,15184.660205739994,139.201213979999,50723.45657664 2025-09-22,02:18:38.000,265,11019685,-795,0,1758507517,15184.606315259989,139.11662441999943,50723.46356376001 2025-09-22,02:18:39.000,265,11019501,-795,0,1758507518,15184.592842639999,139.07432964000327,50723.41465392001 2025-09-22,02:18:40.000,265,11019540,-795,0,1758507519,15184.545688469989,139.06023138000455,50723.26093728 2025-09-22,02:18:41.000,265,11019699,-795,0,1758507520,15184.518743229994,139.0672805100039,50723.219014559996 2025-09-22,02:18:42.000,265,11019544,-795,0,1758507521,15184.538952159994,139.0672805100039,50723.33080848 2025-09-22,02:18:43.000,265,11019520,-795,0,1758507522,15184.62652418999,139.05318224999792,50723.31683424001 2025-09-22,02:18:44.000,265,11019488,-795,0,1758507523,15184.639996809994,139.02498573000048,50723.31683424001 2025-09-22,02:18:45.000,265,11019642,-795,0,1758507524,15184.633260499999,139.1025261600007,50723.386705439996 2025-09-22,02:18:46.000,265,11019618,-795,0,1758507525,15184.66694204999,139.1025261600007,50723.28189864 2025-09-22,02:18:47.000,265,11019655,-795,0,1758507526,15184.71409622,139.04613311999856,50723.33080848 2025-09-22,02:18:48.000,265,11019653,-795,0,1758507527,15184.72756883999,139.0038383400024,50723.43561528001 2025-09-22,02:18:49.000,265,11019601,-795,0,1758507528,15184.75451408,139.02498573000048,50723.4076668 2025-09-22,02:18:50.000,265,11019660,-795,0,1758507529,15184.72756883999,139.0672805100039,50723.33080848 2025-09-22,02:18:51.000,265,11019623,-795,0,1758507530,15184.73430515,139.05318224999792,50723.323821360005 2025-09-22,02:18:52.000,265,11019657,-795,0,1758507531,15184.74777776999,139.0038383400024,50723.28189864 2025-09-22,02:18:53.000,265,11019581,-795,0,1758507532,15184.781459319995,139.01793660000112,50723.4076668 2025-09-22,02:18:54.000,265,11019609,-795,0,1758507533,15184.66694204999,139.03203485999984,50723.274911520006 2025-09-22,02:18:55.000,265,11019675,-795,0,1758507534,15184.73430515,138.91924878000282,50723.219014559996 2025-09-22,02:18:56.000,265,11019600,-795,0,1758507535,15184.761250389995,138.9403961700009,50723.34478272001 2025-09-22,02:18:57.000,265,11019705,-795,0,1758507536,15184.77472301,138.9756418199977,50723.35875696 2025-09-22,02:18:58.000,265,11019585,-795,0,1758507537,15184.69388729,138.99678921000304,50723.421641040004 2025-09-22,02:18:59.000,265,11019559,-795,0,1758507538,15184.76798669999,138.99678921000304,50723.35176984 2025-09-22,02:19:00.000,265,11019560,-795,0,1758507539,15184.73430515,138.9756418199977,50723.3377956 2025-09-22,02:19:01.000,265,11019588,-795,0,1758507540,15184.673678359999,138.96154355999897,50723.323821360005 2025-09-22,02:19:02.000,265,11019656,-795,0,1758507541,15184.84882241999,139.03203485999984,50723.24696304001 2025-09-22,02:19:03.000,265,11019548,-795,0,1758507542,15184.90944920999,139.1025261600007,50723.42862816 2025-09-22,02:19:04.000,265,11019578,-795,0,1758507543,15185.07785696,138.99678921000304,50723.49849936 2025-09-22,02:19:05.000,265,11019648,-795,0,1758507544,15185.07785696,139.05318224999792,50723.51946072 2025-09-22,02:19:06.000,265,11019613,-795,0,1758507545,15185.178901610001,139.10957529000007,50723.5474092 2025-09-22,02:19:07.000,265,11019663,-795,0,1758507546,15185.125011129996,139.07432964000327,50723.51247360001 2025-09-22,02:19:08.000,265,11019584,-795,0,1758507547,15185.071120649991,139.07432964000327,50723.51946072 2025-09-22,02:19:09.000,265,11019650,-795,0,1758507548,15185.145220059996,139.07432964000327,50723.610293280006 2025-09-22,02:19:10.000,265,11019615,-795,0,1758507549,15185.178901610001,138.98269095000433,50723.5474092 2025-09-22,02:19:11.000,265,11019631,-795,0,1758507550,15185.131747439991,139.01088747000176,50723.59631904 2025-09-22,02:19:12.000,265,11019603,-795,0,1758507551,15185.111538509991,138.99678921000304,50723.58234480001 2025-09-22,02:19:13.000,265,11019575,-795,0,1758507552,15185.104802199996,138.98269095000433,50723.63125464001 2025-09-22,02:19:14.000,265,11019603,-795,0,1758507553,15185.131747439991,139.01793660000112,50723.6871516 2025-09-22,02:19:15.000,265,11019665,-795,0,1758507554,15185.151956369991,139.0038383400024,50723.64522888 2025-09-22,02:19:16.000,265,11019539,-795,0,1758507555,15185.131747439991,138.96859268999833,50723.659203120005 2025-09-22,02:19:17.000,265,11019635,-795,0,1758507556,15185.084593269996,138.93334704000154,50723.6172804 2025-09-22,02:19:18.000,265,11019633,-795,0,1758507557,15185.05764803,138.8910522599981,50723.659203120005 2025-09-22,02:19:19.000,265,11019552,-795,0,1758507558,15185.003757549995,138.8769539999994,50723.63824176 2025-09-22,02:19:20.000,265,11019549,-795,0,1758507559,15184.94986706999,138.84875748000195,50723.63125464001 2025-09-22,02:19:21.000,265,11019663,-795,0,1758507560,15184.922921829995,138.86990487000003,50723.6172804 2025-09-22,02:19:22.000,265,11019572,-795,0,1758507561,15184.8353498,138.8558066100013,50723.60330616001 2025-09-22,02:19:23.000,265,11019576,-795,0,1758507562,15184.80840455999,138.81351182999788,50723.59631904 2025-09-22,02:19:24.000,265,11019601,-795,0,1758507563,15184.87576766,138.76416792000236,50723.63824176 2025-09-22,02:19:25.000,265,11019622,-795,0,1758507564,15184.781459319995,138.7923644399998,50723.74304856 2025-09-22,02:19:26.000,265,11019673,-795,0,1758507565,15184.8353498,138.73597139999765,50723.68016448001 2025-09-22,02:19:27.000,265,11019671,-795,0,1758507566,15184.76798669999,138.70777488000022,50723.79894552001 2025-09-22,02:19:28.000,265,11019568,-795,0,1758507567,15184.700623599994,138.6936766200015,50723.66619024 2025-09-22,02:19:29.000,265,11019665,-795,0,1758507568,15184.66694204999,138.73597139999765,50723.62426752 2025-09-22,02:19:30.000,265,11019660,-795,0,1758507569,15184.62652418999,138.63728357999935,50723.708112960005 2025-09-22,02:19:31.000,265,11019601,-795,0,1758507570,15184.579370019994,138.7289222699983,50723.62426752 2025-09-22,02:19:32.000,265,11019624,-795,0,1758507571,15184.606315259989,138.67957836000278,50723.63824176 2025-09-22,02:19:33.000,265,11019650,-795,0,1758507572,15184.538952159994,138.67957836000278,50723.65221600001 2025-09-22,02:19:34.000,265,11019594,-795,0,1758507573,15184.518743229994,138.62318532000063,50723.67317736 2025-09-22,02:19:35.000,265,11019568,-795,0,1758507574,15184.505270609989,138.6936766200015,50723.66619024 2025-09-22,02:19:36.000,265,11019659,-795,0,1758507575,15184.579370019994,138.67252923000342,50723.722087199996 2025-09-22,02:19:37.000,265,11019605,-795,0,1758507576,15184.592842639999,138.55974314999912,50723.71510008 2025-09-22,02:19:38.000,265,11019603,-795,0,1758507577,15184.64673311999,138.61613619000127,50723.64522888 2025-09-22,02:19:39.000,265,11019678,-795,0,1758507578,15184.680414669994,138.66548010000406,50723.7919584 2025-09-22,02:19:40.000,265,11019565,-795,0,1758507579,15184.613051569999,138.63728357999935,50723.64522888 2025-09-22,02:19:41.000,265,11019620,-795,0,1758507580,15184.69388729,138.5949888000032,50723.75003568001 2025-09-22,02:19:42.000,265,11019628,-795,0,1758507581,15184.73430515,138.62318532000063,50723.70112584001 2025-09-22,02:19:43.000,265,11019688,-795,0,1758507582,15184.781459319995,138.62318532000063,50723.67317736 2025-09-22,02:19:44.000,265,11019579,-795,0,1758507583,15184.74777776999,138.61613619000127,50723.63824176 2025-09-22,02:19:45.000,265,11019580,-795,0,1758507584,15184.79493194,138.6584309700047,50723.59631904 2025-09-22,02:19:46.000,265,11019667,-795,0,1758507585,15184.82861348999,138.6443327099987,50723.69413872 2025-09-22,02:19:47.000,265,11019636,-795,0,1758507586,15184.88924027999,138.67252923000342,50723.722087199996 2025-09-22,02:19:48.000,265,11019623,-795,0,1758507587,15184.90944920999,138.6936766200015,50723.68016448001 2025-09-22,02:19:49.000,265,11019623,-795,0,1758507588,15184.87576766,138.72187313999893,50723.63824176 2025-09-22,02:19:50.000,265,11019562,-795,0,1758507589,15184.90944920999,138.75006966000365,50723.60330616001 2025-09-22,02:19:51.000,265,11019659,-795,0,1758507590,15184.97681231,138.77826618000108,50723.5474092 2025-09-22,02:19:52.000,265,11019708,-795,0,1758507591,15184.97681231,138.73597139999765,50723.68016448001 2025-09-22,02:19:53.000,265,11019586,-795,0,1758507592,15185.023966479996,138.8558066100013,50723.71510008 2025-09-22,02:19:54.000,265,11019647,-795,0,1758507593,15185.084593269996,138.8417083500026,50723.56837056 2025-09-22,02:19:55.000,265,11019668,-795,0,1758507594,15185.07785696,138.86285574000067,50723.74304856 2025-09-22,02:19:56.000,265,11019694,-795,0,1758507595,15185.09806589,138.9051505200041,50723.722087199996 2025-09-22,02:19:57.000,265,11019544,-795,0,1758507596,15185.104802199996,138.91219965000346,50723.63824176 2025-09-22,02:19:58.000,265,11019629,-795,0,1758507597,15185.09806589,138.89810139000474,50723.659203120005 2025-09-22,02:19:59.000,265,11019661,-795,0,1758507598,15185.104802199996,138.91924878000282,50723.64522888 2025-09-22,02:20:00.000,265,11019657,-795,0,1758507599,15185.07785696,138.9403961700009,50723.708112960005 2025-09-22,02:20:01.000,265,11019533,-795,0,1758507600,15185.192374229991,139.01088747000176,50723.60330616001 2025-09-22,02:20:02.000,265,11019641,-795,0,1758507601,15185.185637919996,138.99678921000304,50723.610293280006 2025-09-22,02:20:03.000,265,11019594,-795,0,1758507602,15185.212583159991,139.0038383400024,50723.65221600001 2025-09-22,02:20:04.000,265,11019355,-795,0,1758507603,15185.232792089992,139.02498573000048,50723.68016448001 2025-09-22,02:20:05.000,265,11019665,-795,0,1758507604,15185.286682569997,139.03203485999984,50723.67317736 2025-09-22,02:20:06.000,265,11019522,-795,0,1758507605,15185.327100429997,139.06023138000455,50723.70112584001 2025-09-22,02:20:07.000,265,11019639,-795,0,1758507606,15185.360781980002,139.04613311999856,50723.65221600001 2025-09-22,02:20:08.000,265,11019615,-795,0,1758507607,15185.300155190002,139.01793660000112,50723.708112960005 2025-09-22,02:20:09.000,265,11019537,-795,0,1758507608,15185.205846849996,139.088427900002,50723.6172804 2025-09-22,02:20:10.000,265,11019529,-795,0,1758507609,15185.158692680001,139.04613311999856,50723.44958952 2025-09-22,02:20:11.000,265,11019560,-795,0,1758507610,15185.13848375,139.06023138000455,50723.56138344001 2025-09-22,02:20:12.000,265,11019640,-795,0,1758507611,15185.165428989996,139.03203485999984,50723.51946072 2025-09-22,02:20:13.000,265,11019544,-795,0,1758507612,15185.199110540001,139.11662441999943,50723.5474092 2025-09-22,02:20:14.000,265,11019647,-795,0,1758507613,15185.273209949992,139.11662441999943,50723.52644784 2025-09-22,02:20:15.000,265,11019625,-795,0,1758507614,15185.340573050002,139.1518700700035,50723.51946072 2025-09-22,02:20:16.000,265,11019579,-795,0,1758507615,15185.360781980002,139.22236137000436,50723.52644784 2025-09-22,02:20:17.000,265,11019664,-795,0,1758507616,15185.407936149997,139.2505578900018,50723.589331920004 2025-09-22,02:20:18.000,265,11019721,-795,0,1758507617,15185.482035560002,139.26465615000052,50723.49849936 2025-09-22,02:20:19.000,265,11019643,-795,0,1758507618,15185.583080209988,139.2999018000046,50723.589331920004 2025-09-22,02:20:20.000,265,11019569,-795,0,1758507619,15185.542662350003,139.3351474500014,50723.43561528001 2025-09-22,02:20:21.000,265,11019627,-795,0,1758507620,15185.549398659998,139.29285266999796,50723.47055088 2025-09-22,02:20:22.000,265,11019590,-795,0,1758507621,15185.636970689993,139.3351474500014,50723.47055088 2025-09-22,02:20:23.000,265,11019599,-795,0,1758507622,15185.663915929988,139.3140000600033,50723.5474092 2025-09-22,02:20:24.000,265,11019641,-795,0,1758507623,15185.636970689993,139.27170527999988,50723.47055088 2025-09-22,02:20:25.000,265,11019610,-795,0,1758507624,15185.711070099998,139.2858035399986,50723.52644784 2025-09-22,02:20:26.000,265,11019614,-795,0,1758507625,15185.738015339994,139.3140000600033,50723.554396319996 2025-09-22,02:20:27.000,265,11019550,-795,0,1758507626,15185.704333789989,139.27170527999988,50723.51247360001 2025-09-22,02:20:28.000,265,11019548,-795,0,1758507627,15185.684124859989,139.30695093000395,50723.421641040004 2025-09-22,02:20:29.000,265,11019726,-795,0,1758507628,15185.717806409993,139.25760702000116,50723.4076668 2025-09-22,02:20:30.000,265,11019701,-795,0,1758507629,15185.764960579989,139.27170527999988,50723.28888576 2025-09-22,02:20:31.000,265,11019603,-795,0,1758507630,15185.919895709994,139.4338352699997,50723.52644784 2025-09-22,02:20:32.000,265,11019563,-795,0,1758507631,15186.020940359995,139.45498265999777,50723.57535768 2025-09-22,02:20:33.000,265,11019592,-795,0,1758507632,15186.16913917999,139.48317918000248,50723.6172804 2025-09-22,02:20:34.000,265,11019702,-795,0,1758507633,15186.16913917999,139.42678614000033,50723.68016448001 2025-09-22,02:20:35.000,265,11019627,-795,0,1758507634,15186.243238589996,139.53957222000463,50723.67317736 2025-09-22,02:20:36.000,265,11019648,-795,0,1758507635,15186.27018382999,139.51137569999992,50723.64522888 2025-09-22,02:20:37.000,265,11019657,-795,0,1758507636,15186.330810619991,139.51842482999928,50723.6871516 2025-09-22,02:20:38.000,265,11019559,-795,0,1758507637,15186.35775586,139.532523089998,50723.63125464001 2025-09-22,02:20:39.000,265,11019731,-795,0,1758507638,15186.371228479991,139.58891613000014,50723.75003568001 2025-09-22,02:20:40.000,265,11019624,-795,0,1758507639,15186.452064199992,139.55367048000335,50723.76400992 2025-09-22,02:20:41.000,265,11019588,-795,0,1758507640,15186.472273129992,139.60301438999886,50723.826894000005 2025-09-22,02:20:42.000,265,11019810,-795,0,1758507641,15186.458800510001,139.66645656000037,50723.708112960005 2025-09-22,02:20:43.000,265,11019724,-795,0,1758507642,15186.438591580001,139.6453091700023,50723.757022800004 2025-09-22,02:20:44.000,265,11019622,-795,0,1758507643,15186.391437409991,139.56776874000207,50723.71510008 2025-09-22,02:20:45.000,265,11019594,-795,0,1758507644,15186.391437409991,139.659407430001,50723.72907432001 2025-09-22,02:20:46.000,265,11019647,-795,0,1758507645,15186.418382650001,139.659407430001,50723.65221600001 2025-09-22,02:20:47.000,265,11019636,-795,0,1758507646,15186.559845160002,139.67350568999973,50723.6172804 2025-09-22,02:20:48.000,265,11019639,-795,0,1758507647,15186.620471950002,139.72284960000252,50723.65221600001 2025-09-22,02:20:49.000,265,11019510,-795,0,1758507648,15186.532899919992,139.77219350999803,50723.75003568001 2025-09-22,02:20:50.000,265,11019652,-795,0,1758507649,15186.559845160002,139.72989873000188,50723.77099704001 2025-09-22,02:20:51.000,265,11019631,-795,0,1758507650,15186.667626119997,139.7087513400038,50723.85484248 2025-09-22,02:20:52.000,265,11019667,-795,0,1758507651,15186.633944569992,139.75809524999931,50723.7919584 2025-09-22,02:20:53.000,265,11019665,-795,0,1758507652,15186.627208259997,139.75809524999931,50723.8618296 2025-09-22,02:20:54.000,265,11019617,-795,0,1758507653,15186.586790399997,139.71580047000316,50723.81291976 2025-09-22,02:20:55.000,265,11019655,-795,0,1758507654,15186.606999329997,139.68760394999845,50723.79894552001 2025-09-22,02:20:56.000,265,11019650,-795,0,1758507655,15186.613735639992,139.75809524999931,50723.81990688001 2025-09-22,02:20:57.000,265,11019597,-795,0,1758507656,15186.674362429992,139.6946530799978,50723.826894000005 2025-09-22,02:20:58.000,265,11019666,-795,0,1758507657,15186.728252909998,139.8074391600021,50723.84086824 2025-09-22,02:20:59.000,265,11019666,-795,0,1758507658,15186.728252909998,139.6946530799978,50723.994584880005 2025-09-22,02:21:00.000,265,11019587,-795,0,1758507659,15186.721516600002,139.72989873000188,50723.78497128 2025-09-22,02:21:01.000,265,11019621,-795,0,1758507660,15186.701307670002,139.67350568999973,50723.98759776001 2025-09-22,02:21:02.000,265,11019633,-795,0,1758507661,15186.714780289993,139.6805548199991,50723.90375232 2025-09-22,02:21:03.000,265,11019704,-795,0,1758507662,15186.687835049997,139.73694786000124,50723.95266216 2025-09-22,02:21:04.000,265,11019716,-795,0,1758507663,15186.633944569992,139.6805548199991,50723.84785536001 2025-09-22,02:21:05.000,265,11019606,-795,0,1758507664,15186.586790399997,139.63826004000293,50723.97362352 2025-09-22,02:21:06.000,265,11019623,-795,0,1758507665,15186.580054090002,139.62416178000421,50723.994584880005 2025-09-22,02:21:07.000,265,11019721,-795,0,1758507666,15186.559845160002,139.546621350004,50723.95964928 2025-09-22,02:21:08.000,265,11019666,-795,0,1758507667,15186.465536819996,139.57481787000143,50723.98061064 2025-09-22,02:21:09.000,265,11019626,-795,0,1758507668,15186.465536819996,139.51137569999992,50723.93868792001 2025-09-22,02:21:10.000,265,11019537,-795,0,1758507669,15186.371228479991,139.51842482999928,50723.83388112 2025-09-22,02:21:11.000,265,11019738,-795,0,1758507670,15186.492482059992,139.52547395999864,50723.88279096 2025-09-22,02:21:12.000,265,11019605,-795,0,1758507671,15186.418382650001,139.44088439999905,50723.93868792001 2025-09-22,02:21:13.000,265,11019580,-795,0,1758507672,15186.398173720001,139.49022831000184,50723.889778079996 2025-09-22,02:21:14.000,265,11019687,-795,0,1758507673,15186.458800510001,139.48317918000248,50723.84785536001 2025-09-22,02:21:15.000,265,11019634,-795,0,1758507674,15186.546372539997,139.51137569999992,50723.95964928 2025-09-22,02:21:16.000,265,11019572,-795,0,1758507675,15186.580054090002,139.51137569999992,50723.924713680004 2025-09-22,02:21:17.000,265,11019591,-795,0,1758507676,15186.593526709992,139.36334396999882,50724.092404560004 2025-09-22,02:21:18.000,265,11019648,-795,0,1758507677,15186.580054090002,139.40563875000225,50723.98061064 2025-09-22,02:21:19.000,265,11019642,-795,0,1758507678,15186.586790399997,139.48317918000248,50724.057468959996 2025-09-22,02:21:20.000,265,11019620,-795,0,1758507679,15186.485745749997,139.4338352699997,50723.97362352 2025-09-22,02:21:21.000,265,11019526,-795,0,1758507680,15186.553108849992,139.4972774400012,50724.05048184 2025-09-22,02:21:22.000,265,11019689,-795,0,1758507681,15186.546372539997,139.4126878800016,50724.1413144 2025-09-22,02:21:23.000,265,11019606,-795,0,1758507682,15186.519427300002,139.37039309999818,50724.10637880001 2025-09-22,02:21:24.000,265,11019589,-795,0,1758507683,15186.505954679997,139.34219658000075,50724.07843032 2025-09-22,02:21:25.000,265,11019631,-795,0,1758507684,15186.458800510001,139.29285266999796,50724.001572 2025-09-22,02:21:26.000,265,11019664,-795,0,1758507685,15186.425118959996,139.29285266999796,50724.02952048 2025-09-22,02:21:27.000,265,11019564,-795,0,1758507686,15186.364492169996,139.2858035399986,50724.13432728001 2025-09-22,02:21:28.000,265,11019535,-795,0,1758507687,15186.35775586,139.34219658000075,50724.092404560004 2025-09-22,02:21:29.000,265,11019633,-795,0,1758507688,15186.438591580001,139.20826310999837,50724.1413144 2025-09-22,02:21:30.000,265,11019615,-795,0,1758507689,15186.377964790001,139.18006659000093,50724.20419848001 2025-09-22,02:21:31.000,265,11019588,-795,0,1758507690,15186.425118959996,139.201213979999,50724.15528864001 2025-09-22,02:21:32.000,265,11019587,-795,0,1758507691,15186.398173720001,139.19416484999965,50724.09939168 2025-09-22,02:21:33.000,265,11019614,-795,0,1758507692,15186.404910029996,139.22941050000372,50724.01554624001 2025-09-22,02:21:34.000,265,11019731,-795,0,1758507693,15186.398173720001,139.09547703000135,50724.162275760005 2025-09-22,02:21:35.000,265,11019606,-795,0,1758507694,15186.445327889996,139.088427900002,50724.14830152 2025-09-22,02:21:36.000,265,11019588,-795,0,1758507695,15186.438591580001,139.11662441999943,50724.18323712001 2025-09-22,02:21:37.000,265,11019594,-795,0,1758507696,15186.458800510001,139.088427900002,50724.21817272 2025-09-22,02:21:38.000,265,11019588,-795,0,1758507697,15186.492482059992,139.08137877000263,50724.19721136 2025-09-22,02:21:39.000,265,11019709,-795,0,1758507698,15186.445327889996,139.07432964000327,50724.113365920006 2025-09-22,02:21:40.000,265,11019745,-795,0,1758507699,15186.445327889996,139.05318224999792,50724.113365920006 2025-09-22,02:21:41.000,265,11019691,-795,0,1758507700,15186.445327889996,139.07432964000327,50724.30900528 2025-09-22,02:21:42.000,265,11019566,-795,0,1758507701,15186.404910029996,139.02498573000048,50724.23214696001 2025-09-22,02:21:43.000,265,11019661,-795,0,1758507702,15186.425118959996,139.03203485999984,50724.21817272 2025-09-22,02:21:44.000,265,11019579,-795,0,1758507703,15186.438591580001,138.92629791000218,50724.30900528 2025-09-22,02:21:45.000,265,11019726,-795,0,1758507704,15186.479009440001,138.9756418199977,50724.25310832001 2025-09-22,02:21:46.000,265,11019557,-795,0,1758507705,15186.418382650001,138.9051505200041,50724.25310832001 2025-09-22,02:21:47.000,265,11019651,-795,0,1758507706,15186.465536819996,138.92629791000218,50724.12035304 2025-09-22,02:21:48.000,265,11019700,-795,0,1758507707,15186.425118959996,138.9544944299996,50724.12734016 2025-09-22,02:21:49.000,265,11019570,-795,0,1758507708,15186.418382650001,138.82761009000387,50724.08541744001 2025-09-22,02:21:50.000,265,11019663,-795,0,1758507709,15186.377964790001,138.82761009000387,50724.113365920006 2025-09-22,02:21:51.000,265,11019652,-795,0,1758507710,15186.431855269992,138.7430205300043,50724.19022424 2025-09-22,02:21:52.000,265,11019514,-795,0,1758507711,15186.438591580001,138.80646269999852,50724.15528864001 2025-09-22,02:21:53.000,265,11019553,-795,0,1758507712,15186.425118959996,138.84875748000195,50724.19022424 2025-09-22,02:21:54.000,265,11019636,-795,0,1758507713,15186.411646339991,138.79941356999916,50724.2461212 2025-09-22,02:21:55.000,265,11019497,-795,0,1758507714,15186.438591580001,138.757118790003,50724.14830152 2025-09-22,02:21:56.000,265,11019659,-795,0,1758507715,15186.377964790001,138.75006966000365,50724.18323712001 2025-09-22,02:21:57.000,265,11019626,-795,0,1758507716,15186.411646339991,138.75006966000365,50724.1413144 2025-09-22,02:21:58.000,265,11019637,-795,0,1758507717,15186.377964790001,138.73597139999765,50724.057468959996 2025-09-22,02:21:59.000,265,11019612,-795,0,1758507718,15186.364492169996,138.7289222699983,50724.162275760005 2025-09-22,02:22:00.000,265,11019575,-795,0,1758507719,15186.445327889996,138.68662749000214,50724.162275760005 2025-09-22,02:22:01.000,265,11019681,-795,0,1758507720,15186.499218370001,138.70777488000022,50724.14830152 2025-09-22,02:22:02.000,265,11019722,-795,0,1758507721,15186.532899919992,138.70072575000086,50724.16926288 2025-09-22,02:22:03.000,265,11019599,-795,0,1758507722,15186.559845160002,138.70777488000022,50724.0714432 2025-09-22,02:22:04.000,265,11019662,-795,0,1758507723,15186.573317779992,138.67252923000342,50724.20419848001 2025-09-22,02:22:05.000,265,11019614,-795,0,1758507724,15186.620471950002,138.7430205300043,50724.21817272 2025-09-22,02:22:06.000,265,11019707,-795,0,1758507725,15186.593526709992,138.7430205300043,50724.12035304 2025-09-22,02:22:07.000,265,11019537,-795,0,1758507726,15186.627208259997,138.71482400999957,50724.09939168 2025-09-22,02:22:08.000,265,11019654,-795,0,1758507727,15186.647417189997,138.6443327099987,50724.05048184 2025-09-22,02:22:09.000,265,11019660,-795,0,1758507728,15186.654153499992,138.78531531000044,50724.057468959996 2025-09-22,02:22:10.000,265,11019676,-795,0,1758507729,15186.566581469997,138.71482400999957,50723.9317008 2025-09-22,02:22:11.000,265,11019611,-795,0,1758507730,15186.708043979997,138.7289222699983,50724.10637880001 2025-09-22,02:22:12.000,265,11019672,-795,0,1758507731,15186.687835049997,138.7430205300043,50724.162275760005 2025-09-22,02:22:13.000,265,11019608,-795,0,1758507732,15186.708043979997,138.70777488000022,50724.09939168 2025-09-22,02:22:14.000,265,11019609,-795,0,1758507733,15186.721516600002,138.67957836000278,50724.06445608001 2025-09-22,02:22:15.000,265,11019642,-795,0,1758507734,15186.714780289993,138.67252923000342,50724.07843032 2025-09-22,02:22:16.000,265,11019591,-795,0,1758507735,15186.768670769998,138.70777488000022,50724.07843032 2025-09-22,02:22:17.000,265,11019727,-795,0,1758507736,15186.734989219993,138.72187313999893,50724.09939168 2025-09-22,02:22:18.000,265,11019639,-795,0,1758507737,15186.782143389988,138.68662749000214,50724.07843032 2025-09-22,02:22:19.000,265,11019657,-795,0,1758507738,15186.842770179988,138.67252923000342,50724.12734016 2025-09-22,02:22:20.000,265,11019686,-795,0,1758507739,15186.768670769998,138.6584309700047,50723.994584880005 2025-09-22,02:22:21.000,265,11019646,-795,0,1758507740,15186.822561249988,138.65138183999807,50724.15528864001 2025-09-22,02:22:22.000,265,11019573,-795,0,1758507741,15186.842770179988,138.68662749000214,50724.043494720005 2025-09-22,02:22:23.000,265,11019588,-795,0,1758507742,15186.809088629998,138.5949888000032,50724.06445608001 2025-09-22,02:22:24.000,265,11019677,-795,0,1758507743,15186.842770179988,138.6443327099987,50724.14830152 2025-09-22,02:22:25.000,265,11019697,-795,0,1758507744,15186.822561249988,138.52449750000233,50724.113365920006 2025-09-22,02:22:26.000,265,11019685,-795,0,1758507745,15186.896660659993,138.6443327099987,50723.98759776001 2025-09-22,02:22:27.000,265,11019606,-795,0,1758507746,15187.024650549989,138.52449750000233,50724.05048184 2025-09-22,02:22:28.000,265,11019536,-795,0,1758507747,15187.004441619989,138.5456448900004,50724.07843032 2025-09-22,02:22:29.000,265,11019591,-795,0,1758507748,15186.984232689989,138.58089054000448,50724.10637880001 2025-09-22,02:22:30.000,265,11019585,-795,0,1758507749,15186.964023759989,138.46810446000018,50724.057468959996 2025-09-22,02:22:31.000,265,11019705,-795,0,1758507750,15187.017914239994,138.55269401999976,50724.12035304 2025-09-22,02:22:32.000,265,11019641,-795,0,1758507751,15186.957287449994,138.46105533000082,50724.13432728001 2025-09-22,02:22:33.000,265,11019645,-795,0,1758507752,15187.024650549989,138.53859576000104,50724.03650760001 2025-09-22,02:22:34.000,265,11019567,-795,0,1758507753,15186.984232689989,138.51744837000297,50723.98759776001 2025-09-22,02:22:35.000,265,11019634,-795,0,1758507754,15186.964023759989,138.58089054000448,50723.98759776001 2025-09-22,02:22:36.000,265,11019686,-795,0,1758507755,15187.04485947999,138.55269401999976,50724.057468959996 2025-09-22,02:22:37.000,265,11019615,-795,0,1758507756,15187.092013649999,138.53859576000104,50724.092404560004 2025-09-22,02:22:38.000,265,11019702,-795,0,1758507757,15187.14590412999,138.6584309700047,50724.08541744001 2025-09-22,02:22:39.000,265,11019667,-795,0,1758507758,15187.18632198999,138.53859576000104,50724.0714432 2025-09-22,02:22:40.000,265,11019649,-795,0,1758507759,15187.139167819994,138.58089054000448,50724.02952048 2025-09-22,02:22:41.000,265,11019608,-795,0,1758507760,15187.23347616,138.5456448900004,50724.09939168 2025-09-22,02:22:42.000,265,11019654,-795,0,1758507761,15187.25368509,138.56679227999848,50724.16926288 2025-09-22,02:22:43.000,265,11019693,-795,0,1758507762,15187.22673984999,138.56679227999848,50724.225159839996 2025-09-22,02:22:44.000,265,11019632,-795,0,1758507763,15187.240212469995,138.48925184999825,50724.16926288 2025-09-22,02:22:45.000,265,11019748,-795,0,1758507764,15187.280630329995,138.4822027199989,50724.113365920006 2025-09-22,02:22:46.000,265,11019750,-795,0,1758507765,15187.24694877999,138.46105533000082,50723.98061064 2025-09-22,02:22:47.000,265,11019674,-795,0,1758507766,15187.300839259995,138.52449750000233,50724.16926288 2025-09-22,02:22:48.000,265,11019655,-795,0,1758507767,15187.32778449999,138.48925184999825,50724.1413144 2025-09-22,02:22:49.000,265,11019644,-795,0,1758507768,15187.25368509,138.48925184999825,50724.21817272 2025-09-22,02:22:50.000,265,11019566,-795,0,1758507769,15187.23347616,138.45400620000146,50724.02952048 2025-09-22,02:22:51.000,265,11019653,-795,0,1758507770,15187.32778449999,138.51744837000297,50724.18323712001 2025-09-22,02:22:52.000,265,11019609,-795,0,1758507771,15187.260421399995,138.53154663000169,50724.28804392 2025-09-22,02:22:53.000,265,11019615,-795,0,1758507772,15187.28736663999,138.4963009800049,50724.001572 2025-09-22,02:22:54.000,265,11019727,-795,0,1758507773,15187.31431188,138.57384140999784,50724.18323712001 2025-09-22,02:22:55.000,265,11019635,-795,0,1758507774,15187.30757556999,138.6090870600019,50724.14830152 2025-09-22,02:22:56.000,265,11019587,-795,0,1758507775,15187.32778449999,138.53859576000104,50724.16926288 2025-09-22,02:22:57.000,265,11019765,-795,0,1758507776,15187.280630329995,138.6090870600019,50724.02253336 2025-09-22,02:22:58.000,265,11019714,-795,0,1758507777,15187.26715770999,138.58089054000448,50724.12734016 2025-09-22,02:22:59.000,265,11019673,-795,0,1758507778,15187.30757556999,138.6090870600019,50724.10637880001 2025-09-22,02:23:00.000,265,11019589,-795,0,1758507779,15187.260421399995,138.55974314999912,50724.08541744001 2025-09-22,02:23:01.000,265,11019677,-795,0,1758507780,15187.24694877999,138.5456448900004,50724.1413144 2025-09-22,02:23:02.000,265,11019630,-795,0,1758507781,15187.18632198999,138.61613619000127,50724.08541744001 2025-09-22,02:23:03.000,265,11019628,-795,0,1758507782,15187.220003539995,138.5949888000032,50724.16926288 2025-09-22,02:23:04.000,265,11019549,-795,0,1758507783,15187.199794609995,138.53154663000169,50724.092404560004 2025-09-22,02:23:05.000,265,11019682,-795,0,1758507784,15187.21326723,138.43285881000338,50724.13432728001 2025-09-22,02:23:06.000,265,11019635,-795,0,1758507785,15187.20653091999,138.5103992400036,50724.19022424 2025-09-22,02:23:07.000,265,11019611,-795,0,1758507786,15187.15264044,138.50335011000425,50724.16926288 2025-09-22,02:23:08.000,265,11019627,-795,0,1758507787,15187.240212469995,138.55269401999976,50724.15528864001 2025-09-22,02:23:09.000,265,11019672,-795,0,1758507788,15187.28736663999,138.5103992400036,50724.12734016 2025-09-22,02:23:10.000,265,11019618,-795,0,1758507789,15187.260421399995,138.55974314999912,50724.2461212 2025-09-22,02:23:11.000,265,11019621,-795,0,1758507790,15187.199794609995,138.50335011000425,50724.25310832001 2025-09-22,02:23:12.000,265,11019644,-795,0,1758507791,15187.118958889994,138.4469570700021,50724.23214696001 2025-09-22,02:23:13.000,265,11019664,-795,0,1758507792,15187.06506840999,138.50335011000425,50724.21817272 2025-09-22,02:23:14.000,265,11019724,-795,0,1758507793,15187.031386859999,138.4469570700021,50724.18323712001 2025-09-22,02:23:15.000,265,11019630,-795,0,1758507794,15187.159376749994,138.3835149000006,50724.25310832001 2025-09-22,02:23:16.000,265,11019576,-795,0,1758507795,15187.078541029994,138.41171141999803,50724.37188936001 2025-09-22,02:23:17.000,265,11019770,-795,0,1758507796,15187.038123169994,138.41171141999803,50724.35791512 2025-09-22,02:23:18.000,265,11019717,-795,0,1758507797,15187.011177929999,138.41876055000466,50724.28804392 2025-09-22,02:23:19.000,265,11019733,-795,0,1758507798,15186.883188039988,138.35531838000315,50724.23214696001 2025-09-22,02:23:20.000,265,11019578,-795,0,1758507799,15186.889924349998,138.3482692500038,50724.20419848001 2025-09-22,02:23:21.000,265,11019618,-795,0,1758507800,15186.822561249988,138.3482692500038,50724.19721136 2025-09-22,02:23:22.000,265,11019614,-795,0,1758507801,15186.788879699998,138.32007272999908,50724.23214696001 2025-09-22,02:23:23.000,265,11019587,-795,0,1758507802,15186.734989219993,138.31302359999972,50724.34394088 2025-09-22,02:23:24.000,265,11019600,-795,0,1758507803,15186.721516600002,138.27072882000357,50724.27406968001 2025-09-22,02:23:25.000,265,11019624,-795,0,1758507804,15186.654153499992,138.2636796900042,50724.28804392 2025-09-22,02:23:26.000,265,11019732,-795,0,1758507805,15186.586790399997,138.24253229999886,50724.23913408 2025-09-22,02:23:27.000,265,11019597,-795,0,1758507806,15186.580054090002,138.24958142999822,50724.18323712001 2025-09-22,02:23:28.000,265,11019537,-795,0,1758507807,15186.526163609997,138.22843404000014,50724.19022424 2025-09-22,02:23:29.000,265,11019581,-795,0,1758507808,15186.445327889996,138.14384448000055,50724.211185600005 2025-09-22,02:23:30.000,265,11019650,-795,0,1758507809,15186.546372539997,138.11564796000312,50724.26708256 2025-09-22,02:23:31.000,265,11019581,-795,0,1758507810,15186.539636230002,138.12269709000248,50724.27406968001 2025-09-22,02:23:32.000,265,11019654,-795,0,1758507811,15186.512690989992,138.1508936099999,50724.42079920001 2025-09-22,02:23:33.000,265,11019588,-795,0,1758507812,15186.546372539997,138.07335317999969,50724.39983784001 2025-09-22,02:23:34.000,265,11019553,-795,0,1758507813,15186.505954679997,138.07335317999969,50724.30900528 2025-09-22,02:23:35.000,265,11019548,-795,0,1758507814,15186.526163609997,138.03105840000353,50724.42079920001 2025-09-22,02:23:36.000,265,11019558,-795,0,1758507815,15186.485745749997,137.93237057999795,50724.35791512 2025-09-22,02:23:37.000,265,11019651,-795,0,1758507816,15186.458800510001,137.93237057999795,50724.33695376 2025-09-22,02:23:38.000,265,11019662,-795,0,1758507817,15186.458800510001,137.99581274999946,50724.30900528 2025-09-22,02:23:39.000,265,11019623,-795,0,1758507818,15186.458800510001,137.9253214499986,50724.43477344 2025-09-22,02:23:40.000,265,11019643,-795,0,1758507819,15186.418382650001,137.8900758000018,50724.32297952001 2025-09-22,02:23:41.000,265,11019577,-795,0,1758507820,15186.35775586,137.89712493000116,50724.44176056001 2025-09-22,02:23:42.000,265,11019603,-795,0,1758507821,15186.344283239996,137.85483014999772,50724.26708256 2025-09-22,02:23:43.000,265,11019573,-795,0,1758507822,15186.317338,137.81253537000157,50724.2461212 2025-09-22,02:23:44.000,265,11019660,-795,0,1758507823,15186.27018382999,137.76319145999878,50724.35791512 2025-09-22,02:23:45.000,265,11019738,-795,0,1758507824,15186.27692014,137.8054862400022,50724.25310832001 2025-09-22,02:23:46.000,265,11019593,-795,0,1758507825,15186.23650228,137.6927001599979,50724.34394088 2025-09-22,02:23:47.000,265,11019581,-795,0,1758507826,15186.25671121,137.84778101999837,50724.37188936001 2025-09-22,02:23:48.000,265,11019657,-795,0,1758507827,15186.29712907,137.75614232999942,50724.28804392 2025-09-22,02:23:49.000,265,11019436,-795,0,1758507828,15186.24997489999,137.68565102999855,50724.37188936001 2025-09-22,02:23:50.000,265,11019726,-795,0,1758507829,15186.202820729995,137.6927001599979,50724.30201816001 2025-09-22,02:23:51.000,265,11019691,-795,0,1758507830,15186.290392759991,137.6433562500024,50724.34394088 2025-09-22,02:23:52.000,265,11019720,-795,0,1758507831,15186.310601689991,137.5799140800009,50724.51163176 2025-09-22,02:23:53.000,265,11019574,-795,0,1758507832,15186.310601689991,137.5305701699981,50724.378876480005 2025-09-22,02:23:54.000,265,11019582,-795,0,1758507833,15186.263447519996,137.53761930000474,50724.35791512 2025-09-22,02:23:55.000,265,11019682,-795,0,1758507834,15186.25671121,137.45302973999787,50724.448747680006 2025-09-22,02:23:56.000,265,11019663,-795,0,1758507835,15186.24997489999,137.4318823499998,50724.37188936001 2025-09-22,02:23:57.000,265,11019629,-795,0,1758507836,15186.35775586,137.4600788700045,50724.46272192 2025-09-22,02:23:58.000,265,11019736,-795,0,1758507837,15186.364492169996,137.4600788700045,50724.46272192 2025-09-22,02:23:59.000,265,11019577,-795,0,1758507838,15186.418382650001,137.4600788700045,50724.53259312 2025-09-22,02:24:00.000,265,11019662,-795,0,1758507839,15186.458800510001,137.45302973999787,50724.50464464 2025-09-22,02:24:01.000,265,11019681,-795,0,1758507840,15186.479009440001,137.51647190999938,50724.60945144001 2025-09-22,02:24:02.000,265,11019751,-795,0,1758507841,15186.438591580001,137.48827539000195,50724.51861888001 2025-09-22,02:24:03.000,265,11019615,-795,0,1758507842,15186.472273129992,137.4953245200013,50724.63739992001 2025-09-22,02:24:04.000,265,11019639,-795,0,1758507843,15186.499218370001,137.51647190999938,50724.55355448 2025-09-22,02:24:05.000,265,11019671,-795,0,1758507844,15186.398173720001,137.41778409000108,50724.546567360005 2025-09-22,02:24:06.000,265,11019630,-795,0,1758507845,15186.324074309996,137.44598060999851,50724.525606 2025-09-22,02:24:07.000,265,11019625,-795,0,1758507846,15186.344283239996,137.43893147999916,50724.47669616 2025-09-22,02:24:08.000,265,11019731,-795,0,1758507847,15186.364492169996,137.396636700003,50724.51163176 2025-09-22,02:24:09.000,265,11019638,-795,0,1758507848,15186.364492169996,137.4600788700045,50724.525606 2025-09-22,02:24:10.000,265,11019622,-795,0,1758507849,15186.371228479991,137.396636700003,50724.3858636 2025-09-22,02:24:11.000,265,11019596,-795,0,1758507850,15186.431855269992,137.48827539000195,50724.48368328 2025-09-22,02:24:12.000,265,11019523,-795,0,1758507851,15186.512690989992,137.46712800000387,50724.497657520005 2025-09-22,02:24:13.000,265,11019571,-795,0,1758507852,15186.479009440001,137.44598060999851,50724.546567360005 2025-09-22,02:24:14.000,265,11019551,-795,0,1758507853,15186.485745749997,137.40368583000236,50724.58150296 2025-09-22,02:24:15.000,265,11019592,-795,0,1758507854,15186.526163609997,137.37548930999765,50724.46970904001 2025-09-22,02:24:16.000,265,11019598,-795,0,1758507855,15186.472273129992,137.41073496000172,50724.44176056001 2025-09-22,02:24:17.000,265,11019548,-795,0,1758507856,15186.485745749997,137.2838506199987,50724.50464464 2025-09-22,02:24:18.000,265,11019640,-795,0,1758507857,15186.418382650001,137.36139104999893,50724.378876480005 2025-09-22,02:24:19.000,265,11019653,-795,0,1758507858,15186.472273129992,137.26270323000062,50724.3858636 2025-09-22,02:24:20.000,265,11019439,-795,0,1758507859,15186.404910029996,137.2345067100032,50724.32297952001 2025-09-22,02:24:21.000,265,11019613,-795,0,1758507860,15186.472273129992,137.29089974999806,50724.29503104 2025-09-22,02:24:22.000,265,11019622,-795,0,1758507861,15186.472273129992,137.20631018999848,50724.34394088 2025-09-22,02:24:23.000,265,11019613,-795,0,1758507862,15186.532899919992,137.30499801000406,50724.33695376 2025-09-22,02:24:24.000,265,11019533,-795,0,1758507863,15186.667626119997,137.29089974999806,50724.40682496 2025-09-22,02:24:25.000,265,11019533,-795,0,1758507864,15186.734989219993,137.2838506199987,50724.427786320004 2025-09-22,02:24:26.000,265,11019503,-795,0,1758507865,15186.714780289993,137.21335931999783,50724.35791512 2025-09-22,02:24:27.000,265,11019622,-795,0,1758507866,15186.728252909998,137.2979488800047,50724.43477344 2025-09-22,02:24:28.000,265,11019635,-795,0,1758507867,15186.687835049997,137.2345067100032,50724.48368328 2025-09-22,02:24:29.000,265,11019569,-795,0,1758507868,15186.667626119997,137.19926105999912,50724.49067040001 2025-09-22,02:24:30.000,265,11019635,-795,0,1758507869,15186.566581469997,137.19221192999976,50724.35092800001 2025-09-22,02:24:31.000,265,11019746,-795,0,1758507870,15186.580054090002,137.19926105999912,50724.35791512 2025-09-22,02:24:32.000,265,11019734,-795,0,1758507871,15186.647417189997,137.15696628000296,50724.46272192 2025-09-22,02:24:33.000,265,11019548,-795,0,1758507872,15186.620471950002,137.16401541000232,50724.34394088 2025-09-22,02:24:34.000,265,11019634,-795,0,1758507873,15186.734989219993,137.24155584000255,50724.23913408 2025-09-22,02:24:35.000,265,11019480,-795,0,1758507874,15186.788879699998,137.19926105999912,50724.260095440004 2025-09-22,02:24:36.000,265,11019705,-795,0,1758507875,15186.836033869993,137.25565410000127,50724.26708256 2025-09-22,02:24:37.000,265,11019665,-795,0,1758507876,15186.842770179988,137.24155584000255,50724.23214696001 2025-09-22,02:24:38.000,265,11019518,-795,0,1758507877,15186.910133279998,137.32614540000213,50724.25310832001 2025-09-22,02:24:39.000,265,11019649,-795,0,1758507878,15187.078541029994,137.29089974999806,50724.21817272 2025-09-22,02:24:40.000,265,11019605,-795,0,1758507879,15187.14590412999,137.41778409000108,50724.26708256 2025-09-22,02:24:41.000,265,11019675,-795,0,1758507880,15187.26715770999,137.37548930999765,50724.28804392 2025-09-22,02:24:42.000,265,11019750,-795,0,1758507881,15187.28736663999,137.40368583000236,50724.25310832001 2025-09-22,02:24:43.000,265,11019671,-795,0,1758507882,15187.422092839995,137.4600788700045,50724.23214696001 2025-09-22,02:24:44.000,265,11019704,-795,0,1758507883,15187.47598332,137.48827539000195,50724.329966640005 2025-09-22,02:24:45.000,265,11019739,-795,0,1758507884,15187.550082729991,137.4600788700045,50724.26708256 2025-09-22,02:24:46.000,265,11019554,-795,0,1758507885,15187.617445830001,137.52352103999874,50724.00855912 2025-09-22,02:24:47.000,265,11019576,-795,0,1758507886,15187.718490480001,137.53761930000474,50724.12035304 2025-09-22,02:24:48.000,265,11019592,-795,0,1758507887,15187.806062509997,137.5799140800009,50724.0714432 2025-09-22,02:24:49.000,265,11019587,-795,0,1758507888,15187.960997640002,137.6786018999992,50724.16926288 2025-09-22,02:24:50.000,265,11019652,-795,0,1758507889,15187.947525019998,137.73499494000134,50724.18323712001 2025-09-22,02:24:51.000,265,11019670,-795,0,1758507890,15188.001415499988,137.8054862400022,50724.19022424 2025-09-22,02:24:52.000,265,11019535,-795,0,1758507891,15188.082251219988,137.81958450000093,50724.12734016 2025-09-22,02:24:53.000,265,11019654,-795,0,1758507892,15188.149614319998,137.9041740600005,50724.23913408 2025-09-22,02:24:54.000,265,11019463,-795,0,1758507893,15188.115932769993,138.03105840000353,50724.162275760005 2025-09-22,02:24:55.000,265,11019598,-795,0,1758507894,15188.190032179999,138.00991100999818,50724.19022424 2025-09-22,02:24:56.000,265,11019646,-795,0,1758507895,15188.216977419994,138.09450056999776,50724.18323712001 2025-09-22,02:24:57.000,265,11019685,-795,0,1758507896,15188.196768489994,138.14384448000055,50724.23913408 2025-09-22,02:24:58.000,265,11019674,-795,0,1758507897,15188.257395279994,138.22843404000014,50724.26708256 2025-09-22,02:24:59.000,265,11019674,-795,0,1758507898,15188.36517623999,138.3623675100025,50724.20419848001 2025-09-22,02:25:00.000,265,11019659,-795,0,1758507899,15188.41233041,138.298925340001,50724.12035304 2025-09-22,02:25:01.000,265,11019702,-795,0,1758507900,15188.459484579995,138.43285881000338,50724.225159839996 2025-09-22,02:25:02.000,265,11019618,-795,0,1758507901,15188.459484579995,138.5456448900004,50724.260095440004 2025-09-22,02:25:03.000,265,11019580,-795,0,1758507902,15188.520111369995,138.53859576000104,50724.34394088 2025-09-22,02:25:04.000,265,11019562,-795,0,1758507903,15188.560529229995,138.58089054000448,50724.225159839996 2025-09-22,02:25:05.000,265,11019671,-795,0,1758507904,15188.52684767999,138.63023445,50724.23913408 2025-09-22,02:25:06.000,265,11019688,-795,0,1758507905,15188.540320299995,138.61613619000127,50724.19721136 2025-09-22,02:25:07.000,265,11019653,-795,0,1758507906,15188.600947089995,138.63728357999935,50724.29503104 2025-09-22,02:25:08.000,265,11019633,-795,0,1758507907,15188.62789232999,138.75006966000365,50724.35092800001 2025-09-22,02:25:09.000,265,11019654,-795,0,1758507908,15188.49316613,138.76416792000236,50724.29503104 2025-09-22,02:25:10.000,265,11019667,-795,0,1758507909,15188.43253934,138.6936766200015,50724.23913408 2025-09-22,02:25:11.000,265,11019675,-795,0,1758507910,15188.44601195999,138.6443327099987,50724.30201816001 2025-09-22,02:25:12.000,265,11019650,-795,0,1758507911,15188.4729572,138.73597139999765,50724.3159924 2025-09-22,02:25:13.000,265,11019705,-795,0,1758507912,15188.43253934,138.76416792000236,50724.378876480005 2025-09-22,02:25:14.000,265,11019691,-795,0,1758507913,15188.38538516999,138.7430205300043,50724.25310832001 2025-09-22,02:25:15.000,265,11019625,-795,0,1758507914,15188.41233041,138.63023445,50724.32297952001 2025-09-22,02:25:16.000,265,11019672,-795,0,1758507915,15188.358439929994,138.70072575000086,50724.35092800001 2025-09-22,02:25:17.000,265,11019650,-795,0,1758507916,15188.297813139994,138.63023445,50724.27406968001 2025-09-22,02:25:18.000,265,11019585,-795,0,1758507917,15188.250658969999,138.6443327099987,50724.30201816001 2025-09-22,02:25:19.000,265,11019713,-795,0,1758507918,15188.210241109999,138.5949888000032,50724.35092800001 2025-09-22,02:25:20.000,265,11019616,-795,0,1758507919,15188.156350629994,138.5103992400036,50724.260095440004 2025-09-22,02:25:21.000,265,11019587,-795,0,1758507920,15188.203504799989,138.51744837000297,50724.40682496 2025-09-22,02:25:22.000,265,11019689,-795,0,1758507921,15188.129405389998,138.3976131599993,50724.43477344 2025-09-22,02:25:23.000,265,11019605,-795,0,1758507922,15188.109196459998,138.42580968000402,50724.51861888001 2025-09-22,02:25:24.000,265,11019723,-795,0,1758507923,15188.068778599998,138.4469570700021,50724.4557348 2025-09-22,02:25:25.000,265,11019622,-795,0,1758507924,15187.994679189993,138.34122012000444,50724.49067040001 2025-09-22,02:25:26.000,265,11019701,-795,0,1758507925,15187.981206570003,138.24253229999886,50724.47669616 2025-09-22,02:25:27.000,265,11019579,-795,0,1758507926,15187.893634539992,138.29187621000165,50724.49067040001 2025-09-22,02:25:28.000,265,11019691,-795,0,1758507927,15187.940788710002,138.2354831699995,50724.46272192 2025-09-22,02:25:29.000,265,11019620,-795,0,1758507928,15187.846480369997,138.21433578000142,50724.4557348 2025-09-22,02:25:30.000,265,11019640,-795,0,1758507929,15187.859952990002,138.20728665000206,50724.4557348 2025-09-22,02:25:31.000,265,11019575,-795,0,1758507930,15187.873425609992,138.15794273999927,50724.53259312 2025-09-22,02:25:32.000,265,11019665,-795,0,1758507931,15187.859952990002,138.16499186999863,50724.51163176 2025-09-22,02:25:33.000,265,11019650,-795,0,1758507932,15187.839744060002,138.14384448000055,50724.546567360005 2025-09-22,02:25:34.000,265,11019586,-795,0,1758507933,15187.799326200002,138.15794273999927,50724.392850719996 2025-09-22,02:25:35.000,265,11019675,-795,0,1758507934,15187.812798819992,138.1508936099999,50724.40682496 2025-09-22,02:25:36.000,265,11019687,-795,0,1758507935,15187.772380959992,138.16499186999863,50724.42079920001 2025-09-22,02:25:37.000,265,11019569,-795,0,1758507936,15187.731963099992,138.1367953500012,50724.427786320004 2025-09-22,02:25:38.000,265,11019573,-795,0,1758507937,15187.651127379992,138.0874514399984,50724.42079920001 2025-09-22,02:25:39.000,265,11019604,-795,0,1758507938,15187.711754169992,138.09450056999776,50724.39983784001 2025-09-22,02:25:40.000,265,11019583,-795,0,1758507939,15187.711754169992,138.10859883000376,50724.42079920001 2025-09-22,02:25:41.000,265,11019656,-795,0,1758507940,15187.711754169992,138.0874514399984,50724.47669616 2025-09-22,02:25:42.000,265,11019580,-795,0,1758507941,15187.691545239992,138.1367953500012,50724.42079920001 2025-09-22,02:25:43.000,265,11019697,-795,0,1758507942,15187.671336309992,138.0381075300029,50724.49067040001 2025-09-22,02:25:44.000,265,11019636,-795,0,1758507943,15187.711754169992,138.0381075300029,50724.47669616 2025-09-22,02:25:45.000,265,11019609,-795,0,1758507944,15187.630918449991,137.91827231999923,50724.51861888001 2025-09-22,02:25:46.000,265,11019628,-795,0,1758507945,15187.644391069996,137.9253214499986,50724.43477344 2025-09-22,02:25:47.000,265,11019655,-795,0,1758507946,15187.624182139996,137.91122318999987,50724.50464464 2025-09-22,02:25:48.000,265,11019671,-795,0,1758507947,15187.657863690001,137.91122318999987,50724.560541599996 2025-09-22,02:25:49.000,265,11019568,-795,0,1758507948,15187.664599999996,137.88302667000244,50724.46970904001 2025-09-22,02:25:50.000,265,11019713,-795,0,1758507949,15187.543346419996,137.83368275999965,50724.4557348 2025-09-22,02:25:51.000,265,11019736,-795,0,1758507950,15187.523137489996,137.8054862400022,50724.50464464 2025-09-22,02:25:52.000,265,11019628,-795,0,1758507951,15187.550082729991,137.8266336300003,50724.51163176 2025-09-22,02:25:53.000,265,11019617,-795,0,1758507952,15187.482719629996,137.85483014999772,50724.51861888001 2025-09-22,02:25:54.000,265,11019725,-795,0,1758507953,15187.41535653,137.75614232999942,50724.595477200004 2025-09-22,02:25:55.000,265,11019583,-795,0,1758507954,15187.3951476,137.77024058999814,50724.60945144001 2025-09-22,02:25:56.000,265,11019576,-795,0,1758507955,15187.37493867,137.7913879800035,50724.55355448 2025-09-22,02:25:57.000,265,11019635,-795,0,1758507956,15187.280630329995,137.8054862400022,50724.595477200004 2025-09-22,02:25:58.000,265,11019685,-795,0,1758507957,15187.280630329995,137.8054862400022,50724.64438704 2025-09-22,02:25:59.000,265,11019712,-795,0,1758507958,15187.27389402,137.74909320000006,50724.665348400005 2025-09-22,02:26:00.000,265,11019635,-795,0,1758507959,15187.27389402,137.72089668000262,50724.73521960001 2025-09-22,02:26:01.000,265,11019726,-795,0,1758507960,15187.280630329995,137.6927001599979,50724.784129440006 2025-09-22,02:26:02.000,265,11019617,-795,0,1758507961,15187.28736663999,137.74909320000006,50724.81207792 2025-09-22,02:26:03.000,265,11019598,-795,0,1758507962,15187.240212469995,137.77728972000477,50724.70727112001 2025-09-22,02:26:04.000,265,11019619,-795,0,1758507963,15187.1930583,137.72089668000262,50724.68630976001 2025-09-22,02:26:05.000,265,11019742,-795,0,1758507964,15187.20653091999,137.67155276999983,50724.700284 2025-09-22,02:26:06.000,265,11019683,-795,0,1758507965,15187.15264044,137.66450364000048,50724.73521960001 2025-09-22,02:26:07.000,265,11019512,-795,0,1758507966,15187.10548626999,137.71384755000327,50724.69329688 2025-09-22,02:26:08.000,265,11019573,-795,0,1758507967,15187.051595789999,137.72794581000198,50724.68630976001 2025-09-22,02:26:09.000,265,11019674,-795,0,1758507968,15186.970760069999,137.74909320000006,50724.74220672 2025-09-22,02:26:10.000,265,11019616,-795,0,1758507969,15186.896660659993,137.71384755000327,50724.525606 2025-09-22,02:26:11.000,265,11019656,-795,0,1758507970,15186.910133279998,137.7067984200039,50724.728232479996 2025-09-22,02:26:12.000,265,11019611,-795,0,1758507971,15186.849506489998,137.76319145999878,50724.79810368 2025-09-22,02:26:13.000,265,11019576,-795,0,1758507972,15186.782143389988,137.7420440700007,50724.714258240005 2025-09-22,02:26:14.000,265,11019676,-795,0,1758507973,15186.775407079993,137.7420440700007,50724.56752872001 2025-09-22,02:26:15.000,265,11019541,-795,0,1758507974,15186.687835049997,137.72089668000262,50724.70727112001 2025-09-22,02:26:16.000,265,11019578,-795,0,1758507975,15186.748461839998,137.69974929000455,50724.72124536 2025-09-22,02:26:17.000,265,11019652,-795,0,1758507976,15186.708043979997,137.6927001599979,50724.64438704 2025-09-22,02:26:18.000,265,11019572,-795,0,1758507977,15186.714780289993,137.69974929000455,50724.7701552 2025-09-22,02:26:19.000,265,11019631,-795,0,1758507978,15186.734989219993,137.60811059999833,50724.616438560006 2025-09-22,02:26:20.000,265,11019609,-795,0,1758507979,15186.647417189997,137.69974929000455,50724.47669616 2025-09-22,02:26:21.000,265,11019623,-795,0,1758507980,15186.681098740002,137.61515972999769,50724.70727112001 2025-09-22,02:26:22.000,265,11019664,-795,0,1758507981,15186.647417189997,137.62925799000368,50724.53958024001 2025-09-22,02:26:23.000,265,11019647,-795,0,1758507982,15186.674362429992,137.61515972999769,50724.53259312 2025-09-22,02:26:24.000,265,11019744,-795,0,1758507983,15186.627208259997,137.57286495000153,50724.69329688 2025-09-22,02:26:25.000,265,11019553,-795,0,1758507984,15186.647417189997,137.55171756000345,50724.74220672 2025-09-22,02:26:26.000,265,11019547,-795,0,1758507985,15186.681098740002,137.52352103999874,50724.700284 2025-09-22,02:26:27.000,265,11019646,-795,0,1758507986,15186.620471950002,137.43893147999916,50724.77714232001 2025-09-22,02:26:28.000,265,11019661,-795,0,1758507987,15186.606999329997,137.396636700003,50724.68630976001 2025-09-22,02:26:29.000,265,11019667,-795,0,1758507988,15186.566581469997,137.4318823499998,50724.64438704 2025-09-22,02:26:30.000,265,11019705,-795,0,1758507989,15186.505954679997,137.3684401799983,50724.53259312 2025-09-22,02:26:31.000,265,11019717,-795,0,1758507990,15186.593526709992,137.3472927900002,50724.57451584 2025-09-22,02:26:32.000,265,11019673,-795,0,1758507991,15186.606999329997,137.2486049700019,50724.65836128001 2025-09-22,02:26:33.000,265,11019685,-795,0,1758507992,15186.566581469997,137.31204714000341,50724.546567360005 2025-09-22,02:26:34.000,265,11019706,-795,0,1758507993,15186.600263020002,137.22745758000383,50724.55355448 2025-09-22,02:26:35.000,265,11019610,-795,0,1758507994,15186.640680880002,137.26975235999998,50724.57451584 2025-09-22,02:26:36.000,265,11019669,-795,0,1758507995,15186.654153499992,137.29089974999806,50724.525606 2025-09-22,02:26:37.000,265,11019640,-795,0,1758507996,15186.660889810002,137.2486049700019,50724.448747680006 2025-09-22,02:26:38.000,265,11019655,-795,0,1758507997,15186.728252909998,137.26270323000062,50724.56752872001 2025-09-22,02:26:39.000,265,11019728,-795,0,1758507998,15186.654153499992,137.2486049700019,50724.53259312 2025-09-22,02:26:40.000,265,11019549,-795,0,1758507999,15186.654153499992,137.2345067100032,50724.43477344 2025-09-22,02:26:41.000,265,11019650,-795,0,1758508000,15186.681098740002,137.21335931999783,50724.448747680006 2025-09-22,02:26:42.000,265,11019595,-795,0,1758508001,15186.741725530002,137.26975235999998,50724.427786320004 2025-09-22,02:26:43.000,265,11019598,-795,0,1758508002,15186.836033869993,137.2486049700019,50724.448747680006 2025-09-22,02:26:44.000,265,11019588,-795,0,1758508003,15186.862979109988,137.29089974999806,50724.51163176 2025-09-22,02:26:45.000,265,11019680,-795,0,1758508004,15186.883188039988,137.26270323000062,50724.46970904001 2025-09-22,02:26:46.000,265,11019654,-795,0,1758508005,15186.903396969989,137.30499801000406,50724.48368328 2025-09-22,02:26:47.000,265,11019638,-795,0,1758508006,15186.943814829989,137.26975235999998,50724.46970904001 2025-09-22,02:26:48.000,265,11019526,-795,0,1758508007,15186.943814829989,137.24155584000255,50724.53958024001 2025-09-22,02:26:49.000,265,11019586,-795,0,1758508008,15187.04485947999,137.21335931999783,50724.49067040001 2025-09-22,02:26:50.000,265,11019727,-795,0,1758508009,15186.990968999999,137.21335931999783,50724.560541599996 2025-09-22,02:26:51.000,265,11019675,-795,0,1758508010,15187.04485947999,137.26270323000062,50724.51861888001 2025-09-22,02:26:52.000,265,11019587,-795,0,1758508011,15187.10548626999,137.26270323000062,50724.46970904001 2025-09-22,02:26:53.000,265,11019778,-795,0,1758508012,15187.139167819994,137.21335931999783,50724.47669616 2025-09-22,02:26:54.000,265,11019597,-795,0,1758508013,15187.08527733999,137.2486049700019,50724.42079920001 2025-09-22,02:26:55.000,265,11019799,-795,0,1758508014,15187.10548626999,137.27680148999934,50724.47669616 2025-09-22,02:26:56.000,265,11019637,-795,0,1758508015,15187.14590412999,137.17811367000104,50724.448747680006 2025-09-22,02:26:57.000,265,11019647,-795,0,1758508016,15187.098749959994,137.1851628000004,50724.43477344 2025-09-22,02:26:58.000,265,11019704,-795,0,1758508017,15187.1930583,137.21335931999783,50724.48368328 2025-09-22,02:26:59.000,265,11019567,-795,0,1758508018,15187.179585679994,137.15696628000296,50724.43477344 2025-09-22,02:27:00.000,265,11019569,-795,0,1758508019,15187.20653091999,137.2345067100032,50724.41381208 2025-09-22,02:27:01.000,265,11019620,-795,0,1758508020,15187.1930583,137.24155584000255,50724.46272192 2025-09-22,02:27:02.000,265,11019579,-795,0,1758508021,15187.20653091999,137.20631018999848,50724.3159924 2025-09-22,02:27:03.000,265,11019678,-795,0,1758508022,15187.21326723,137.16401541000232,50724.33695376 2025-09-22,02:27:04.000,265,11019653,-795,0,1758508023,15187.29410295,137.1499171500036,50724.35092800001 2025-09-22,02:27:05.000,265,11019579,-795,0,1758508024,15187.27389402,137.17106454000168,50724.42079920001 2025-09-22,02:27:06.000,265,11019564,-795,0,1758508025,15187.33452081,137.2838506199987,50724.35791512 2025-09-22,02:27:07.000,265,11019715,-795,0,1758508026,15187.422092839995,137.19926105999912,50724.35791512 2025-09-22,02:27:08.000,265,11019676,-795,0,1758508027,15187.422092839995,137.17106454000168,50724.378876480005 2025-09-22,02:27:09.000,265,11019609,-795,0,1758508028,15187.43556546,137.1851628000004,50724.329966640005 2025-09-22,02:27:10.000,265,11019644,-795,0,1758508029,15187.45577439,137.22040845000447,50724.35092800001 2025-09-22,02:27:11.000,265,11019622,-795,0,1758508030,15187.53661011,137.20631018999848,50724.42079920001 2025-09-22,02:27:12.000,265,11019562,-795,0,1758508031,15187.651127379992,137.27680148999934,50724.36490224 2025-09-22,02:27:13.000,265,11019568,-795,0,1758508032,15187.630918449991,137.31204714000341,50724.4557348 2025-09-22,02:27:14.000,265,11019572,-795,0,1758508033,15187.664599999996,137.1499171500036,50724.27406968001 2025-09-22,02:27:15.000,265,11019661,-795,0,1758508034,15187.691545239992,137.26270323000062,50724.32297952001 2025-09-22,02:27:16.000,265,11019610,-795,0,1758508035,15187.684808929997,137.22040845000447,50724.329966640005 2025-09-22,02:27:17.000,265,11019647,-795,0,1758508036,15187.698281550001,137.26975235999998,50724.34394088 2025-09-22,02:27:18.000,265,11019602,-795,0,1758508037,15187.785853579997,137.21335931999783,50724.23214696001 2025-09-22,02:27:19.000,265,11019592,-795,0,1758508038,15187.779117270002,137.25565410000127,50724.30900528 2025-09-22,02:27:20.000,265,11019583,-795,0,1758508039,15187.765644649997,137.1499171500036,50724.39983784001 2025-09-22,02:27:21.000,265,11019633,-795,0,1758508040,15187.853216679992,137.19221192999976,50724.260095440004 2025-09-22,02:27:22.000,265,11019695,-795,0,1758508041,15187.893634539992,137.13581889000488,50724.281056800006 2025-09-22,02:27:23.000,265,11019502,-795,0,1758508042,15187.907107159997,137.16401541000232,50724.32297952001 2025-09-22,02:27:24.000,265,11019589,-795,0,1758508043,15187.974470259993,137.05827846000466,50724.26708256 2025-09-22,02:27:25.000,265,11019634,-795,0,1758508044,15188.035097049993,137.19221192999976,50724.25310832001 2025-09-22,02:27:26.000,265,11019622,-795,0,1758508045,15188.014888119993,137.07942585000274,50724.19022424 2025-09-22,02:27:27.000,265,11019564,-795,0,1758508046,15188.028360739998,137.06532759000402,50724.23913408 2025-09-22,02:27:28.000,265,11019628,-795,0,1758508047,15188.048569669998,136.9736888999978,50724.281056800006 2025-09-22,02:27:29.000,265,11019599,-795,0,1758508048,15188.102460149988,137.00893455000187,50724.23214696001 2025-09-22,02:27:30.000,265,11019531,-795,0,1758508049,15188.129405389998,136.98073803000443,50724.19022424 2025-09-22,02:27:31.000,265,11019533,-795,0,1758508050,15188.156350629994,136.82565717000398,50724.35092800001 2025-09-22,02:27:32.000,265,11019657,-795,0,1758508051,15188.216977419994,136.9031976000042,50724.17625 2025-09-22,02:27:33.000,265,11019603,-795,0,1758508052,15188.237186349994,136.9031976000042,50724.2461212 2025-09-22,02:27:34.000,265,11019610,-795,0,1758508053,15188.257395279994,136.7763132600012,50724.30900528 2025-09-22,02:27:35.000,265,11019565,-795,0,1758508054,15188.297813139994,136.7763132600012,50724.35092800001 2025-09-22,02:27:36.000,265,11019565,-795,0,1758508055,15188.297813139994,136.76926413000183,50724.28804392 2025-09-22,02:27:37.000,265,11019588,-795,0,1758508056,15188.34496730999,136.70582196000032,50724.25310832001 2025-09-22,02:27:38.000,265,11019633,-795,0,1758508057,15188.459484579995,136.5930358800033,50724.27406968001 2025-09-22,02:27:39.000,265,11019584,-795,0,1758508058,15188.46622088999,136.53664284000115,50724.23913408 2025-09-22,02:27:40.000,265,11019581,-795,0,1758508059,15188.57400185,136.5648393599986,50724.27406968001 2025-09-22,02:27:41.000,265,11019642,-795,0,1758508060,15188.641364949995,136.60713414000202,50724.260095440004 2025-09-22,02:27:42.000,265,11019635,-795,0,1758508061,15188.762618529996,136.4309058900035,50724.225159839996 2025-09-22,02:27:43.000,265,11019581,-795,0,1758508062,15188.769354839991,136.51549545000307,50724.23913408 2025-09-22,02:27:44.000,265,11019596,-795,0,1758508063,15188.77609115,136.5084463200037,50724.33695376 2025-09-22,02:27:45.000,265,11019590,-795,0,1758508064,15188.829981629991,136.48729892999836,50724.37188936001 2025-09-22,02:27:46.000,265,11019753,-795,0,1758508065,15188.856926870001,136.37451285000134,50724.25310832001 2025-09-22,02:27:47.000,265,11019683,-795,0,1758508066,15188.998389380002,136.43795502000285,50724.378876480005 2025-09-22,02:27:48.000,265,11019643,-795,0,1758508067,15189.018598310002,136.37451285000134,50724.378876480005 2025-09-22,02:27:49.000,265,11019626,-795,0,1758508068,15189.099434030002,136.36746372000198,50724.41381208 2025-09-22,02:27:50.000,265,11019660,-795,0,1758508069,15189.079225100002,136.36041459000262,50724.23913408 2025-09-22,02:27:51.000,265,11019728,-795,0,1758508070,15189.254369159993,136.25467763999768,50724.36490224 2025-09-22,02:27:52.000,265,11019641,-795,0,1758508071,15189.274578089993,136.25467763999768,50724.329966640005 2025-09-22,02:27:53.000,265,11019558,-795,0,1758508072,15189.375622739994,136.10664591000386,50724.35791512 2025-09-22,02:27:54.000,265,11019682,-795,0,1758508073,15189.368886429998,136.12074417000258,50724.30900528 2025-09-22,02:27:55.000,265,11019617,-795,0,1758508074,15189.463194769989,136.20533373000217,50724.3858636 2025-09-22,02:27:56.000,265,11019611,-795,0,1758508075,15189.557503109994,136.15598981999938,50724.33695376 2025-09-22,02:27:57.000,265,11019602,-795,0,1758508076,15189.5507668,136.0854985199985,50724.32297952001 2025-09-22,02:27:58.000,265,11019634,-795,0,1758508077,15189.58444834999,136.0854985199985,50724.225159839996 2025-09-22,02:27:59.000,265,11019688,-795,0,1758508078,15189.68549299999,135.9868107000002,50724.329966640005 2025-09-22,02:28:00.000,265,11019734,-795,0,1758508079,15189.67202038,136.00090895999892,50724.17625 2025-09-22,02:28:01.000,265,11019670,-795,0,1758508080,15189.759592409995,135.9374667900047,50724.20419848001 2025-09-22,02:28:02.000,265,11019646,-795,0,1758508081,15189.81348289,135.99385982999956,50724.17625 2025-09-22,02:28:03.000,265,11019653,-795,0,1758508082,15189.91452754,135.89517201000126,50724.17625 2025-09-22,02:28:04.000,265,11019687,-795,0,1758508083,15189.981890639996,135.88107375000254,50724.23214696001 2025-09-22,02:28:05.000,265,11019720,-795,0,1758508084,15190.082935289996,135.8246807100004,50724.19721136 2025-09-22,02:28:06.000,265,11019715,-795,0,1758508085,15190.150298389992,135.81763158000103,50724.10637880001 2025-09-22,02:28:07.000,265,11019734,-795,0,1758508086,15190.264815659997,135.76123853999889,50724.19022424 2025-09-22,02:28:08.000,265,11019582,-795,0,1758508087,15190.325442449997,135.76828766999824,50724.0714432 2025-09-22,02:28:09.000,265,11019638,-795,0,1758508088,15190.399541860003,135.76828766999824,50724.19022424 2025-09-22,02:28:10.000,265,11019691,-795,0,1758508089,15190.547740679998,135.73304202000145,50724.12035304 2025-09-22,02:28:11.000,265,11019595,-795,0,1758508090,15190.594894849994,135.78238593000424,50724.19022424 2025-09-22,02:28:12.000,265,11019692,-795,0,1758508091,15190.716148429994,135.79648419000296,50724.21817272 2025-09-22,02:28:13.000,265,11019650,-795,0,1758508092,15190.716148429994,135.76828766999824,50724.113365920006 2025-09-22,02:28:14.000,265,11019681,-795,0,1758508093,15190.776775219994,135.81058245000168,50724.12035304 2025-09-22,02:28:15.000,265,11019676,-795,0,1758508094,15190.86434724999,135.78238593000424,50724.162275760005 2025-09-22,02:28:16.000,265,11019615,-795,0,1758508095,15190.89129249,135.78238593000424,50724.01554624001 2025-09-22,02:28:17.000,265,11019650,-795,0,1758508096,15191.02601868999,135.75418940999953,50723.98061064 2025-09-22,02:28:18.000,265,11019520,-795,0,1758508097,15191.140535959996,135.85992636000447,50724.092404560004 2025-09-22,02:28:19.000,265,11019538,-795,0,1758508098,15191.147272269991,135.81763158000103,50724.092404560004 2025-09-22,02:28:20.000,265,11019569,-795,0,1758508099,15191.241580609996,135.90222114000062,50723.924713680004 2025-09-22,02:28:21.000,265,11019596,-795,0,1758508100,15191.308943709992,135.8387789699991,50723.96663640001 2025-09-22,02:28:22.000,265,11019604,-795,0,1758508101,15191.362834189997,135.83172983999975,50723.9317008 2025-09-22,02:28:23.000,265,11019583,-795,0,1758508102,15191.416724670002,135.91631939999934,50723.994584880005 2025-09-22,02:28:24.000,265,11019580,-795,0,1758508103,15191.517769320002,135.94451592000405,50723.945675040006 2025-09-22,02:28:25.000,265,11019622,-795,0,1758508104,15191.645759209998,135.93041765999806,50724.02952048 2025-09-22,02:28:26.000,265,11019552,-795,0,1758508105,15191.726594929998,135.9868107000002,50723.95964928 2025-09-22,02:28:27.000,265,11019708,-795,0,1758508106,15191.827639579999,136.036154610003,50723.98061064 2025-09-22,02:28:28.000,265,11019681,-795,0,1758508107,15191.895002679994,136.09254764999787,50723.98061064 2025-09-22,02:28:29.000,265,11019637,-795,0,1758508108,15191.94215684999,136.0854985199985,50723.924713680004 2025-09-22,02:28:30.000,265,11019622,-795,0,1758508109,15191.96236577999,136.06435113000043,50723.77099704001 2025-09-22,02:28:31.000,265,11019697,-795,0,1758508110,15192.14424614999,136.14189156000066,50723.97362352 2025-09-22,02:28:32.000,265,11019620,-795,0,1758508111,15192.13077353,136.1841863400041,50723.994584880005 2025-09-22,02:28:33.000,265,11019571,-795,0,1758508112,15192.23181818,136.25467763999768,50724.00855912 2025-09-22,02:28:34.000,265,11019611,-795,0,1758508113,15192.20487293999,136.28992329000175,50723.889778079996 2025-09-22,02:28:35.000,265,11019632,-795,0,1758508114,15192.27223604,136.27582503000303,50723.90375232 2025-09-22,02:28:36.000,265,11019638,-795,0,1758508115,15192.3126539,136.36041459000262,50723.924713680004 2025-09-22,02:28:37.000,265,11019660,-795,0,1758508116,15192.386753309991,136.3463163300039,50723.91772656001 2025-09-22,02:28:38.000,265,11019640,-795,0,1758508117,15192.501270579996,136.41680763000477,50723.9317008 2025-09-22,02:28:39.000,265,11019687,-795,0,1758508118,15192.494534270001,136.47320066999964,50723.9317008 2025-09-22,02:28:40.000,265,11019587,-795,0,1758508119,15192.521479509996,136.50139719000435,50723.88279096 2025-09-22,02:28:41.000,265,11019664,-795,0,1758508120,15192.629260469992,136.480249799999,50724.057468959996 2025-09-22,02:28:42.000,265,11019576,-795,0,1758508121,15192.649469399992,136.48729892999836,50723.93868792001 2025-09-22,02:28:43.000,265,11019522,-795,0,1758508122,15192.750514049992,136.61418327000138,50724.08541744001 2025-09-22,02:28:44.000,265,11019643,-795,0,1758508123,15192.777459290002,136.57188848999795,50724.057468959996 2025-09-22,02:28:45.000,265,11019567,-795,0,1758508124,15192.831349769993,136.6564780500048,50724.057468959996 2025-09-22,02:28:46.000,265,11019644,-795,0,1758508125,15192.898712869988,136.62123240000074,50724.07843032 2025-09-22,02:28:47.000,265,11019598,-795,0,1758508126,15192.898712869988,136.70582196000032,50724.07843032 2025-09-22,02:28:48.000,265,11019730,-795,0,1758508127,15192.993021209993,136.62123240000074,50724.043494720005 2025-09-22,02:28:49.000,265,11019541,-795,0,1758508128,15193.006493829998,136.69877283000096,50724.057468959996 2025-09-22,02:28:50.000,265,11019647,-795,0,1758508129,15192.979548589989,136.6423797899988,50724.02952048 2025-09-22,02:28:51.000,265,11019614,-795,0,1758508130,15193.033439069994,136.70582196000032,50724.0714432 2025-09-22,02:28:52.000,265,11019614,-795,0,1758508131,15193.107538479999,136.60008501000266,50724.211185600005 2025-09-22,02:28:53.000,265,11019604,-795,0,1758508132,15193.20184681999,136.63533065999945,50724.06445608001 2025-09-22,02:28:54.000,265,11019613,-795,0,1758508133,15193.215319439994,136.67057631000353,50724.15528864001 2025-09-22,02:28:55.000,265,11019566,-795,0,1758508134,15193.20858313,136.6423797899988,50724.19022424 2025-09-22,02:28:56.000,265,11019616,-795,0,1758508135,15193.32310039999,136.60713414000202,50724.12035304 2025-09-22,02:28:57.000,265,11019740,-795,0,1758508136,15193.397199809995,136.6423797899988,50724.26708256 2025-09-22,02:28:58.000,265,11019568,-795,0,1758508137,15193.40393611999,136.60008501000266,50724.162275760005 2025-09-22,02:28:59.000,265,11019680,-795,0,1758508138,15193.40393611999,136.66352718000417,50724.12035304 2025-09-22,02:29:00.000,265,11019602,-795,0,1758508139,15193.44435397999,136.71992021999904,50724.12035304 2025-09-22,02:29:01.000,265,11019575,-795,0,1758508140,15193.52518969999,136.68467457000224,50724.12035304 2025-09-22,02:29:02.000,265,11019608,-795,0,1758508141,15193.518453389996,136.61418327000138,50724.15528864001 2025-09-22,02:29:03.000,265,11019638,-795,0,1758508142,15193.538662319996,136.66352718000417,50724.13432728001 2025-09-22,02:29:04.000,265,11019708,-795,0,1758508143,15193.57234387,136.61418327000138,50724.1413144 2025-09-22,02:29:05.000,265,11019746,-795,0,1758508144,15193.653179590001,136.63533065999945,50724.03650760001 2025-09-22,02:29:06.000,265,11019761,-795,0,1758508145,15193.659915899996,136.58598675000394,50724.02253336 2025-09-22,02:29:07.000,265,11019688,-795,0,1758508146,15193.754224240001,136.6282815300001,50724.06445608001 2025-09-22,02:29:08.000,265,11019565,-795,0,1758508147,15193.814851030002,136.62123240000074,50724.08541744001 2025-09-22,02:29:09.000,265,11019650,-795,0,1758508148,15193.868741509992,136.66352718000417,50724.17625 2025-09-22,02:29:10.000,265,11019635,-795,0,1758508149,15193.915895680002,136.6564780500048,50724.092404560004 2025-09-22,02:29:11.000,265,11019589,-795,0,1758508150,15194.030412949993,136.67057631000353,50724.12734016 2025-09-22,02:29:12.000,265,11019720,-795,0,1758508151,15194.124721289998,136.68467457000224,50724.113365920006 2025-09-22,02:29:13.000,265,11019695,-795,0,1758508152,15194.111248669993,136.74811674000375,50724.05048184 2025-09-22,02:29:14.000,265,11019690,-795,0,1758508153,15194.205557009998,136.67762544000288,50724.15528864001 2025-09-22,02:29:15.000,265,11019604,-795,0,1758508154,15194.266183799999,136.70582196000032,50724.211185600005 2025-09-22,02:29:16.000,265,11019660,-795,0,1758508155,15194.42111892999,136.64942891999817,50724.211185600005 2025-09-22,02:29:17.000,265,11019580,-795,0,1758508156,15194.394173689994,136.68467457000224,50724.162275760005 2025-09-22,02:29:18.000,265,11019569,-795,0,1758508157,15194.48174571999,136.6564780500048,50724.18323712001 2025-09-22,02:29:19.000,265,11019690,-795,0,1758508158,15194.495218339995,136.71992021999904,50724.23913408 2025-09-22,02:29:20.000,265,11019647,-795,0,1758508159,15194.555845129995,136.7269693499984,50724.113365920006 2025-09-22,02:29:21.000,265,11019600,-795,0,1758508160,15194.60299929999,136.63533065999945,50724.17625 2025-09-22,02:29:22.000,265,11019694,-795,0,1758508161,15194.656889779995,136.6564780500048,50724.23214696001 2025-09-22,02:29:23.000,265,11019572,-795,0,1758508162,15194.697307639995,136.71287108999968,50724.21817272 2025-09-22,02:29:24.000,265,11019700,-795,0,1758508163,15194.79161598,136.6917237000016,50724.260095440004 2025-09-22,02:29:25.000,265,11019673,-795,0,1758508164,15194.825297529991,136.70582196000032,50724.21817272 2025-09-22,02:29:26.000,265,11019643,-795,0,1758508165,15194.784879669991,136.63533065999945,50724.21817272 2025-09-22,02:29:27.000,265,11019681,-795,0,1758508166,15194.825297529991,136.63533065999945,50724.17625 2025-09-22,02:29:28.000,265,11019567,-795,0,1758508167,15194.858979079996,136.63533065999945,50724.211185600005 2025-09-22,02:29:29.000,265,11019571,-795,0,1758508168,15194.892660630001,136.7551658700031,50724.19022424 2025-09-22,02:29:30.000,265,11019634,-795,0,1758508169,15194.899396939996,136.7904115199999,50724.18323712001 2025-09-22,02:29:31.000,265,11019682,-795,0,1758508170,15194.973496350001,136.82565717000398,50724.21817272 2025-09-22,02:29:32.000,265,11019739,-795,0,1758508171,15195.020650519997,136.86090282000077,50724.23913408 2025-09-22,02:29:33.000,265,11019660,-795,0,1758508172,15195.074541000002,136.88205020999885,50724.281056800006 2025-09-22,02:29:34.000,265,11019656,-795,0,1758508173,15195.114958860002,136.91024673000356,50724.20419848001 2025-09-22,02:29:35.000,265,11019709,-795,0,1758508174,15195.168849339992,137.00893455000187,50724.26708256 2025-09-22,02:29:36.000,265,11019522,-795,0,1758508175,15195.216003510002,137.05827846000466,50724.378876480005 2025-09-22,02:29:37.000,265,11019574,-795,0,1758508176,15195.411356499993,137.01598368000123,50724.32297952001 2025-09-22,02:29:38.000,265,11019579,-795,0,1758508177,15195.445038049998,137.16401541000232,50724.3159924 2025-09-22,02:29:39.000,265,11019601,-795,0,1758508178,15195.485455909999,137.14286802000424,50724.329966640005 2025-09-22,02:29:40.000,265,11019648,-795,0,1758508179,15195.519137459989,137.20631018999848,50724.35092800001 2025-09-22,02:29:41.000,265,11019566,-795,0,1758508180,15195.552819009994,137.22040845000447,50724.32297952001 2025-09-22,02:29:42.000,265,11019619,-795,0,1758508181,15195.62018210999,137.2486049700019,50724.41381208 2025-09-22,02:29:43.000,265,11019639,-795,0,1758508182,15195.633654729994,137.35434191999957,50724.40682496 2025-09-22,02:29:44.000,265,11019668,-795,0,1758508183,15195.734699379995,137.3331945300015,50724.281056800006 2025-09-22,02:29:45.000,265,11019690,-795,0,1758508184,15195.66733628,137.41778409000108,50724.35092800001 2025-09-22,02:29:46.000,265,11019575,-795,0,1758508185,15195.76838093,137.53761930000474,50724.41381208 2025-09-22,02:29:47.000,265,11019601,-795,0,1758508186,15195.795326169995,137.46712800000387,50724.41381208 2025-09-22,02:29:48.000,265,11019514,-795,0,1758508187,15195.86942558,137.42483322000044,50724.35092800001 2025-09-22,02:29:49.000,265,11019719,-795,0,1758508188,15195.82900772,137.4953245200013,50724.40682496 2025-09-22,02:29:50.000,265,11019615,-795,0,1758508189,15195.88963451,137.6433562500024,50724.29503104 2025-09-22,02:29:51.000,265,11019522,-795,0,1758508190,15195.936788679996,137.63630712000304,50724.42079920001 2025-09-22,02:29:52.000,265,11019620,-795,0,1758508191,15195.98394284999,137.69974929000455,50724.378876480005 2025-09-22,02:29:53.000,265,11019621,-795,0,1758508192,15196.07151488,137.7420440700007,50724.329966640005 2025-09-22,02:29:54.000,265,11019592,-795,0,1758508193,15196.07151488,137.76319145999878,50724.378876480005 2025-09-22,02:29:55.000,265,11019538,-795,0,1758508194,15196.172559530001,137.76319145999878,50724.48368328 2025-09-22,02:29:56.000,265,11019648,-795,0,1758508195,15196.172559530001,137.73499494000134,50724.53259312 2025-09-22,02:29:57.000,265,11019778,-795,0,1758508196,15196.199504769997,137.77728972000477,50724.53259312 2025-09-22,02:29:58.000,265,11019728,-795,0,1758508197,15196.219713699997,137.76319145999878,50724.60246432 2025-09-22,02:29:59.000,265,11019747,-795,0,1758508198,15196.192768460001,137.72089668000262,50724.67233552 2025-09-22,02:30:00.000,265,11019641,-795,0,1758508199,15196.132141670001,137.7420440700007,50724.50464464 2025-09-22,02:30:01.000,265,11019647,-715,0,1758508200,15196.212977390001,137.72794581000198,50724.665348400005 2025-09-22,02:30:02.000,265,11019558,-795,0,1758508201,15196.233186320002,137.6786018999992,50724.72124536 2025-09-22,02:30:03.000,265,11019620,-795,0,1758508202,15196.293813110002,137.81253537000157,50724.70727112001 2025-09-22,02:30:04.000,265,11019545,-795,0,1758508203,15196.287076799992,137.7913879800035,50724.77714232001 2025-09-22,02:30:05.000,265,11019681,-795,0,1758508204,15196.340967279997,137.76319145999878,50724.68630976001 2025-09-22,02:30:06.000,265,11019665,-795,0,1758508205,15196.314022040002,137.75614232999942,50724.7701552 2025-09-22,02:30:07.000,265,11019576,-795,0,1758508206,15196.253395250002,137.7420440700007,50724.87496200001 2025-09-22,02:30:08.000,265,11019695,-795,0,1758508207,15196.300549419997,137.75614232999942,50724.833039280005 2025-09-22,02:30:09.000,265,11019602,-795,0,1758508208,15196.320758349997,137.76319145999878,50724.86098776 2025-09-22,02:30:10.000,265,11019583,-795,0,1758508209,15196.320758349997,137.7420440700007,50724.84701352 2025-09-22,02:30:11.000,265,11019673,-795,0,1758508210,15196.408330379993,137.7913879800035,50724.85400064001 2025-09-22,02:30:12.000,265,11019577,-795,0,1758508211,15196.448748239993,137.79843711000285,50724.90291048001 2025-09-22,02:30:13.000,265,11019702,-795,0,1758508212,15196.381385139997,137.73499494000134,50724.93784608 2025-09-22,02:30:14.000,265,11019579,-795,0,1758508213,15196.475693480003,137.71384755000327,50724.94483320001 2025-09-22,02:30:15.000,265,11019623,-795,0,1758508214,15196.516111339988,137.69974929000455,50724.9797688 2025-09-22,02:30:16.000,265,11019751,-795,0,1758508215,15196.502638719998,137.68565102999855,50724.98675592 2025-09-22,02:30:17.000,265,11019652,-795,0,1758508216,15196.509375029993,137.65040538000176,50724.92387184001 2025-09-22,02:30:18.000,265,11019643,-795,0,1758508217,15196.502638719998,137.60106146999897,50724.93784608 2025-09-22,02:30:19.000,265,11019669,-795,0,1758508218,15196.448748239993,137.5940123399996,50724.9797688 2025-09-22,02:30:20.000,265,11019684,-795,0,1758508219,15196.421802999997,137.58696321000025,50724.951820320006 2025-09-22,02:30:21.000,265,11019556,-795,0,1758508220,15196.462220859998,137.48827539000195,50724.99374304001 2025-09-22,02:30:22.000,265,11019617,-795,0,1758508221,15196.462220859998,137.52352103999874,50725.03566576 2025-09-22,02:30:23.000,265,11019659,-795,0,1758508222,15196.495902409988,137.4812262600026,50725.09156272001 2025-09-22,02:30:24.000,265,11019532,-795,0,1758508223,15196.489166099993,137.4812262600026,50725.10553696 2025-09-22,02:30:25.000,265,11019660,-795,0,1758508224,15196.509375029993,137.4318823499998,50725.12649832 2025-09-22,02:30:26.000,265,11019645,-795,0,1758508225,15196.502638719998,137.45302973999787,50725.09156272001 2025-09-22,02:30:27.000,265,11019644,-795,0,1758508226,15196.462220859998,137.45302973999787,50725.19636952 2025-09-22,02:30:28.000,265,11019648,-795,0,1758508227,15196.462220859998,137.36139104999893,50725.224318 2025-09-22,02:30:29.000,265,11019711,-795,0,1758508228,15196.468957169993,137.38958757000364,50725.28021496001 2025-09-22,02:30:30.000,265,11019566,-795,0,1758508229,15196.421802999997,137.396636700003,50725.07758848 2025-09-22,02:30:31.000,265,11019651,-795,0,1758508230,15196.388121449992,137.34024366000085,50725.1544468 2025-09-22,02:30:32.000,265,11019639,-795,0,1758508231,15196.489166099993,137.3472927900002,50725.19636952 2025-09-22,02:30:33.000,265,11019631,-795,0,1758508232,15196.394857760002,137.27680148999934,50725.18938240001 2025-09-22,02:30:34.000,265,11019621,-795,0,1758508233,15196.448748239993,137.29089974999806,50725.24527936 2025-09-22,02:30:35.000,265,11019614,-795,0,1758508234,15196.455484550002,137.27680148999934,50725.24527936 2025-09-22,02:30:36.000,265,11019546,-795,0,1758508235,15196.394857760002,137.19221192999976,50725.16143392001 2025-09-22,02:30:37.000,265,11019575,-795,0,1758508236,15196.361176209997,137.15696628000296,50725.10553696 2025-09-22,02:30:38.000,265,11019658,-795,0,1758508237,15196.307285729992,137.22745758000383,50725.11252408001 2025-09-22,02:30:39.000,265,11019570,-795,0,1758508238,15196.388121449992,137.17811367000104,50725.16143392001 2025-09-22,02:30:40.000,265,11019673,-795,0,1758508239,15196.354439900002,137.17811367000104,50725.119511200006 2025-09-22,02:30:41.000,265,11019632,-795,0,1758508240,15196.354439900002,137.13581889000488,50725.1544468 2025-09-22,02:30:42.000,265,11019588,-795,0,1758508241,15196.394857760002,137.19926105999912,50725.16143392001 2025-09-22,02:30:43.000,265,11019614,-795,0,1758508242,15196.367912519992,137.1851628000004,50725.18239528 2025-09-22,02:30:44.000,265,11019631,-795,0,1758508243,15196.408330379993,137.1851628000004,50725.20335664 2025-09-22,02:30:45.000,265,11019574,-795,0,1758508244,15196.421802999997,137.22745758000383,50725.287202080006 2025-09-22,02:30:46.000,265,11019742,-795,0,1758508245,15196.354439900002,137.22745758000383,50725.266240720004 2025-09-22,02:30:47.000,265,11019634,-795,0,1758508246,15196.300549419997,137.19926105999912,50725.14745968 2025-09-22,02:30:48.000,265,11019685,-795,0,1758508247,15196.260131559997,137.24155584000255,50725.30117632 2025-09-22,02:30:49.000,265,11019517,-795,0,1758508248,15196.300549419997,137.21335931999783,50725.32912480001 2025-09-22,02:30:50.000,265,11019679,-795,0,1758508249,15196.239922629997,137.30499801000406,50725.21034376001 2025-09-22,02:30:51.000,265,11019755,-795,0,1758508250,15196.179295839996,137.25565410000127,50725.21034376001 2025-09-22,02:30:52.000,265,11019553,-795,0,1758508251,15196.192768460001,137.26270323000062,50725.224318 2025-09-22,02:30:53.000,265,11019692,-795,0,1758508252,15196.118669049996,137.2345067100032,50725.25925360001 2025-09-22,02:30:54.000,265,11019569,-795,0,1758508253,15196.159086909996,137.12876975999825,50725.3640604 2025-09-22,02:30:55.000,265,11019595,-795,0,1758508254,15196.138877979996,137.13581889000488,50725.25226648 2025-09-22,02:30:56.000,265,11019554,-795,0,1758508255,15196.105196429991,137.14286802000424,50725.27322784 2025-09-22,02:30:57.000,265,11019633,-795,0,1758508256,15196.105196429991,137.14286802000424,50725.287202080006 2025-09-22,02:30:58.000,265,11019639,-795,0,1758508257,15196.091723810001,137.17106454000168,50725.30816344001 2025-09-22,02:30:59.000,265,11019561,-795,0,1758508258,15196.078251189996,137.05827846000466,50725.3640604 2025-09-22,02:31:00.000,265,11019508,-795,0,1758508259,15195.977206539996,137.11467149999953,50725.27322784 2025-09-22,02:31:01.000,265,11019591,-795,0,1758508260,15195.936788679996,137.07237672000338,50725.37104752 2025-09-22,02:31:02.000,265,11019643,-795,0,1758508261,15195.88289819999,137.06532759000402,50725.31515056 2025-09-22,02:31:03.000,265,11019730,-795,0,1758508262,15195.896370819995,137.0371310699993,50725.35008616 2025-09-22,02:31:04.000,265,11019685,-795,0,1758508263,15195.90310712999,137.0230328100006,50725.39200888 2025-09-22,02:31:05.000,265,11019608,-795,0,1758508264,15195.86268926999,137.03008193999995,50725.34309904 2025-09-22,02:31:06.000,265,11019560,-795,0,1758508265,15195.815535099995,137.07237672000338,50725.25925360001 2025-09-22,02:31:07.000,265,11019511,-795,0,1758508266,15195.754908309995,137.0230328100006,50725.398995999996 2025-09-22,02:31:08.000,265,11019527,-635,0,1758508267,15195.795326169995,137.01598368000123,50725.51078992 2025-09-22,02:31:09.000,265,11019586,-795,0,1758508268,15195.78858986,137.0371310699993,50725.39200888 2025-09-22,02:31:10.000,265,11019633,-795,0,1758508269,15195.74143568999,136.95254150999972,50725.30117632 2025-09-22,02:31:11.000,265,11019673,-795,0,1758508270,15195.754908309995,136.9877871600038,50725.41297024 2025-09-22,02:31:12.000,265,11019511,-795,0,1758508271,15195.70775414,137.04418019999866,50725.35008616 2025-09-22,02:31:13.000,265,11019686,-795,0,1758508272,15195.586500559999,136.99483629000315,50725.27322784 2025-09-22,02:31:14.000,265,11019610,-795,0,1758508273,15195.539346389989,136.91729586000292,50725.24527936 2025-09-22,02:31:15.000,265,11019551,-795,0,1758508274,15195.485455909999,136.9736888999978,50725.16143392001 2025-09-22,02:31:16.000,265,11019699,-795,0,1758508275,15195.431565429993,136.8890993399982,50725.231305119996 2025-09-22,02:31:17.000,265,11019648,-795,0,1758508276,15195.391147569993,136.96663976999844,50725.28021496001 2025-09-22,02:31:18.000,265,11019587,-795,0,1758508277,15195.343993399998,136.96663976999844,50725.16143392001 2025-09-22,02:31:19.000,265,11019651,-795,0,1758508278,15195.343993399998,136.99483629000315,50725.168421040005 2025-09-22,02:31:20.000,265,11019617,-795,0,1758508279,15195.343993399998,136.94549238000036,50725.0845756 2025-09-22,02:31:21.000,265,11019622,-795,0,1758508280,15195.269893989993,136.9736888999978,50725.14745968 2025-09-22,02:31:22.000,265,11019586,-795,0,1758508281,15195.323784469998,136.92434499000228,50725.14745968 2025-09-22,02:31:23.000,265,11019641,-795,0,1758508282,15195.330520779993,136.92434499000228,50725.30117632 2025-09-22,02:31:24.000,265,11019629,-795,0,1758508283,15195.310311849993,136.96663976999844,50725.24527936 2025-09-22,02:31:25.000,265,11019598,-795,0,1758508284,15195.357466019988,136.95959063999908,50725.23829224001 2025-09-22,02:31:26.000,265,11019607,-795,0,1758508285,15195.317048159988,136.93139412000164,50725.20335664 2025-09-22,02:31:27.000,265,11019612,-795,0,1758508286,15195.317048159988,136.938443250001,50725.30117632 2025-09-22,02:31:28.000,265,11019563,-795,0,1758508287,15195.303575539998,137.03008193999995,50725.17540816 2025-09-22,02:31:29.000,265,11019559,-795,0,1758508288,15195.418092809989,136.91729586000292,50725.35008616 2025-09-22,02:31:30.000,265,11019457,-795,0,1758508289,15195.182321959997,136.9877871600038,50725.20335664 2025-09-22,02:31:31.000,265,11019596,-795,0,1758508290,15195.182321959997,136.99483629000315,50725.34309904 2025-09-22,02:31:32.000,265,11019550,-795,0,1758508291,15195.135167790002,136.91729586000292,50725.31515056 2025-09-22,02:31:33.000,265,11019687,-795,0,1758508292,15195.088013619992,136.95959063999908,50725.266240720004 2025-09-22,02:31:34.000,265,11019655,-795,0,1758508293,15195.081277309997,136.9736888999978,50725.21034376001 2025-09-22,02:31:35.000,265,11019618,-795,0,1758508294,15195.034123140002,136.9736888999978,50725.24527936 2025-09-22,02:31:36.000,265,11019539,-795,0,1758508295,15194.973496350001,136.9877871600038,50725.266240720004 2025-09-22,02:31:37.000,265,11019579,-795,0,1758508296,15194.919605869996,137.0018854200025,50725.18938240001 2025-09-22,02:31:38.000,265,11019592,-795,0,1758508297,15194.892660630001,137.03008193999995,50725.231305119996 2025-09-22,02:31:39.000,265,11019588,-795,0,1758508298,15194.865715389991,137.03008193999995,50725.21034376001 2025-09-22,02:31:40.000,265,11019623,-795,0,1758508299,15194.784879669991,137.00893455000187,50725.049640000005 2025-09-22,02:31:41.000,265,11019614,-795,0,1758508300,15194.75119812,137.0230328100006,50725.1544468 2025-09-22,02:31:42.000,265,11019674,-795,0,1758508301,15194.75119812,136.94549238000036,50725.25925360001 2025-09-22,02:31:43.000,265,11019697,-795,0,1758508302,15194.76467073999,137.0371310699993,50725.23829224001 2025-09-22,02:31:44.000,265,11019624,-795,0,1758508303,15194.75119812,137.05827846000466,50725.10553696 2025-09-22,02:31:45.000,265,11019570,-795,0,1758508304,15194.76467073999,137.11467149999953,50725.231305119996 2025-09-22,02:31:46.000,265,11019603,-795,0,1758508305,15194.6703624,137.07237672000338,50725.25925360001 2025-09-22,02:31:47.000,265,11019747,-795,0,1758508306,15194.677098709995,137.06532759000402,50725.25226648 2025-09-22,02:31:48.000,265,11019599,-795,0,1758508307,15194.58279036999,137.1217206299989,50725.32213768 2025-09-22,02:31:49.000,265,11019695,-795,0,1758508308,15194.54237250999,137.07942585000274,50725.35008616 2025-09-22,02:31:50.000,265,11019481,-795,0,1758508309,15194.42785524,137.09352411000145,50725.19636952 2025-09-22,02:31:51.000,265,11019576,-795,0,1758508310,15194.48174571999,137.09352411000145,50725.31515056 2025-09-22,02:31:52.000,265,11019668,-795,0,1758508311,15194.52216357999,137.09352411000145,50725.2941892 2025-09-22,02:31:53.000,265,11019550,-795,0,1758508312,15194.60299929999,137.22745758000383,50725.39200888 2025-09-22,02:31:54.000,265,11019605,-795,0,1758508313,15194.56931775,137.21335931999783,50725.454892960006 2025-09-22,02:31:55.000,265,11019529,-795,0,1758508314,15194.48174571999,137.17106454000168,50725.52476416001 2025-09-22,02:31:56.000,265,11019586,-795,0,1758508315,15194.515427269995,137.19926105999912,50725.503802800005 2025-09-22,02:31:57.000,265,11019630,-795,0,1758508316,15194.434591549994,137.17106454000168,50725.4688672 2025-09-22,02:31:58.000,265,11019595,-795,0,1758508317,15194.40090999999,137.14286802000424,50725.5387384 2025-09-22,02:31:59.000,265,11019613,-795,0,1758508318,15194.373964759994,137.1005732400008,50725.49681568001 2025-09-22,02:32:00.000,265,11019649,-795,0,1758508319,15194.367228449999,137.14286802000424,50725.46188008 2025-09-22,02:32:01.000,265,11019658,-795,0,1758508320,15194.326810589999,137.14286802000424,50725.46188008 2025-09-22,02:32:02.000,265,11019617,-795,0,1758508321,15194.239238559989,137.07942585000274,50725.48284144 2025-09-22,02:32:03.000,265,11019525,-795,0,1758508322,15194.212293319993,137.07237672000338,50725.48982856 2025-09-22,02:32:04.000,265,11019654,-795,0,1758508323,15194.198820699989,137.04418019999866,50725.5387384 2025-09-22,02:32:05.000,265,11019551,-795,0,1758508324,15194.097776049988,137.06532759000402,50725.61559672001 2025-09-22,02:32:06.000,265,11019611,-795,0,1758508325,15194.070830809993,137.05122932999802,50725.503802800005 2025-09-22,02:32:07.000,265,11019633,-795,0,1758508326,15194.117984979988,136.98073803000443,50725.48284144 2025-09-22,02:32:08.000,265,11019697,-795,0,1758508327,15194.097776049988,136.98073803000443,50725.5387384 2025-09-22,02:32:09.000,265,11019615,-795,0,1758508328,15194.084303429998,136.95254150999972,50725.6086096 2025-09-22,02:32:10.000,265,11019760,-795,0,1758508329,15194.016940330002,136.92434499000228,50725.552712640005 2025-09-22,02:32:11.000,265,11019559,-795,0,1758508330,15194.023676639998,136.98073803000443,50725.59463536001 2025-09-22,02:32:12.000,265,11019544,-795,0,1758508331,15193.929368299992,136.8750010799995,50725.62957096 2025-09-22,02:32:13.000,265,11019670,-795,0,1758508332,15193.909159369992,136.8890993399982,50725.68546792 2025-09-22,02:32:14.000,265,11019684,-795,0,1758508333,15193.936104610002,136.82565717000398,50725.69245504001 2025-09-22,02:32:15.000,265,11019615,-795,0,1758508334,15193.848532579992,136.82565717000398,50725.72739064 2025-09-22,02:32:16.000,265,11019663,-795,0,1758508335,15193.801378409997,136.74811674000375,50725.6784808 2025-09-22,02:32:17.000,265,11019631,-795,0,1758508336,15193.760960549997,136.7410676100044,50725.734377759996 2025-09-22,02:32:18.000,265,11019776,-795,0,1758508337,15193.727278999992,136.69877283000096,50725.66450656001 2025-09-22,02:32:19.000,265,11019658,-795,0,1758508338,15193.707070069991,136.7269693499984,50725.59463536001 2025-09-22,02:32:20.000,265,11019570,-795,0,1758508339,15193.659915899996,136.6917237000016,50725.734377759996 2025-09-22,02:32:21.000,265,11019690,-795,0,1758508340,15193.646443279991,136.6423797899988,50725.74136488001 2025-09-22,02:32:22.000,265,11019554,-795,0,1758508341,15193.558871249996,136.60713414000202,50725.65053232 2025-09-22,02:32:23.000,265,11019595,-795,0,1758508342,15193.626234349991,136.62123240000074,50725.70642928 2025-09-22,02:32:24.000,265,11019540,-795,0,1758508343,15193.53192601,136.55074109999987,50725.8182232 2025-09-22,02:32:25.000,265,11019612,-795,0,1758508344,15193.478035529995,136.61418327000138,50725.720403520005 2025-09-22,02:32:26.000,265,11019771,-795,0,1758508345,15193.51171708,136.55074109999987,50725.78328760001 2025-09-22,02:32:27.000,265,11019715,-795,0,1758508346,15193.48477183999,136.5436919700005,50725.790274720006 2025-09-22,02:32:28.000,265,11019626,-795,0,1758508347,15193.48477183999,136.5436919700005,50725.64354520001 2025-09-22,02:32:29.000,265,11019748,-795,0,1758508348,15193.44435397999,136.57893762000458,50725.734377759996 2025-09-22,02:32:30.000,265,11019593,-795,0,1758508349,15193.44435397999,136.55779022999923,50725.69245504001 2025-09-22,02:32:31.000,265,11019612,-795,0,1758508350,15193.437617669995,136.5436919700005,50725.720403520005 2025-09-22,02:32:32.000,265,11019624,-795,0,1758508351,15193.44435397999,136.55779022999923,50725.734377759996 2025-09-22,02:32:33.000,265,11019641,-795,0,1758508352,15193.38372718999,136.57893762000458,50725.69944216 2025-09-22,02:32:34.000,265,11019752,-795,0,1758508353,15193.3904635,136.5648393599986,50725.66450656001 2025-09-22,02:32:35.000,265,11019595,-795,0,1758508354,15193.336573019995,136.480249799999,50725.69245504001 2025-09-22,02:32:36.000,265,11019643,-795,0,1758508355,15193.316364089995,136.5436919700005,50725.66450656001 2025-09-22,02:32:37.000,265,11019701,-795,0,1758508356,15193.26920992,136.5295937100018,50725.65751944 2025-09-22,02:32:38.000,265,11019702,-795,0,1758508357,15193.26247360999,136.55074109999987,50725.71341640001 2025-09-22,02:32:39.000,265,11019701,-795,0,1758508358,15193.215319439994,136.52254458000243,50725.61559672001 2025-09-22,02:32:40.000,265,11019579,-795,0,1758508359,15193.20858313,136.41680763000477,50725.65053232 2025-09-22,02:32:41.000,265,11019634,-795,0,1758508360,15193.100802169989,136.55074109999987,50725.62957096 2025-09-22,02:32:42.000,265,11019659,-795,0,1758508361,15193.026702759998,136.55779022999923,50725.552712640005 2025-09-22,02:32:43.000,265,11019609,-795,0,1758508362,15193.053647999994,136.5295937100018,50725.54572552001 2025-09-22,02:32:44.000,265,11019672,-795,0,1758508363,15193.033439069994,136.5295937100018,50725.58066112 2025-09-22,02:32:45.000,265,11019588,-795,0,1758508364,15193.033439069994,136.57188848999795,50725.6086096 2025-09-22,02:32:46.000,265,11019626,-795,0,1758508365,15193.019966449989,136.48729892999836,50725.57367400001 2025-09-22,02:32:47.000,265,11019588,-795,0,1758508366,15192.986284899998,136.55074109999987,50725.49681568001 2025-09-22,02:32:48.000,265,11019635,-795,0,1758508367,15192.905449179998,136.55074109999987,50725.39200888 2025-09-22,02:32:49.000,265,11019644,-795,0,1758508368,15192.831349769993,136.60713414000202,50725.385021760005 2025-09-22,02:32:50.000,265,11019621,-795,0,1758508369,15192.858295009988,136.62123240000074,50725.3640604 2025-09-22,02:32:51.000,265,11019633,-795,0,1758508370,15192.945867039998,136.66352718000417,50725.454892960006 2025-09-22,02:32:52.000,265,11019686,-795,0,1758508371,15192.858295009988,136.67762544000288,50725.51078992 2025-09-22,02:32:53.000,265,11019549,-795,0,1758508372,15192.865031319998,136.60008501000266,50725.41995736 2025-09-22,02:32:54.000,265,11019679,-795,0,1758508373,15192.777459290002,136.64942891999817,50725.42694448001 2025-09-22,02:32:55.000,265,11019591,-795,0,1758508374,15192.770722979993,136.60008501000266,50725.48982856 2025-09-22,02:32:56.000,265,11019747,-795,0,1758508375,15192.784195599997,136.60713414000202,50725.46188008 2025-09-22,02:32:57.000,265,11019663,-795,0,1758508376,15192.770722979993,136.6282815300001,50725.46188008 2025-09-22,02:32:58.000,265,11019653,-795,0,1758508377,15192.723568809997,136.71992021999904,50725.398995999996 2025-09-22,02:32:59.000,265,11019642,-795,0,1758508378,15192.757250360002,136.62123240000074,50725.51777704 2025-09-22,02:33:00.000,265,11019563,-795,0,1758508379,15192.669678329992,136.71992021999904,50725.433931600004 2025-09-22,02:33:01.000,265,11019587,-795,0,1758508380,15192.689887259992,136.67057631000353,50725.48284144 2025-09-22,02:33:02.000,265,11019594,-795,0,1758508381,15192.615787850002,136.66352718000417,50725.35008616 2025-09-22,02:33:03.000,265,11019627,-795,0,1758508382,15192.595578920002,136.67057631000353,50725.41995736 2025-09-22,02:33:04.000,265,11019582,-795,0,1758508383,15192.635996780002,136.7763132600012,50725.336111920005 2025-09-22,02:33:05.000,265,11019531,-795,0,1758508384,15192.656205710002,136.7551658700031,50725.5387384 2025-09-22,02:33:06.000,265,11019605,-795,0,1758508385,15192.635996780002,136.74811674000375,50725.49681568001 2025-09-22,02:33:07.000,265,11019767,-795,0,1758508386,15192.635996780002,136.7904115199999,50725.48284144 2025-09-22,02:33:08.000,265,11019643,-795,0,1758508387,15192.609051539992,136.80450977999863,50725.51078992 2025-09-22,02:33:09.000,265,11019767,-795,0,1758508388,15192.561897369997,136.79746064999927,50725.41297024 2025-09-22,02:33:10.000,265,11019662,-795,0,1758508389,15192.460852719996,136.79746064999927,50725.34309904 2025-09-22,02:33:11.000,265,11019579,-795,0,1758508390,15192.588842609992,136.78336239000055,50725.54572552001 2025-09-22,02:33:12.000,265,11019685,-795,0,1758508391,15192.534952130001,136.78336239000055,50725.433931600004 2025-09-22,02:33:13.000,265,11019617,-795,0,1758508392,15192.534952130001,136.79746064999927,50725.51078992 2025-09-22,02:33:14.000,265,11019756,-795,0,1758508393,15192.534952130001,136.81155890999798,50725.3640604 2025-09-22,02:33:15.000,265,11019705,-795,0,1758508394,15192.514743200001,136.7904115199999,50725.3640604 2025-09-22,02:33:16.000,265,11019629,-795,0,1758508395,15192.494534270001,136.7763132600012,50725.503802800005 2025-09-22,02:33:17.000,265,11019549,-795,0,1758508396,15192.454116410001,136.78336239000055,50725.398995999996 2025-09-22,02:33:18.000,265,11019726,-795,0,1758508397,15192.427171169991,136.7269693499984,50725.39200888 2025-09-22,02:33:19.000,265,11019599,-795,0,1758508398,15192.359808069996,136.81155890999798,50725.41297024 2025-09-22,02:33:20.000,265,11019718,-795,0,1758508399,15192.33286283,136.70582196000032,50725.25925360001 2025-09-22,02:33:21.000,265,11019561,-795,0,1758508400,15192.32612651999,136.76926413000183,50725.32213768 2025-09-22,02:33:22.000,265,11019595,-795,0,1758508401,15192.37328069,136.7904115199999,50725.35008616 2025-09-22,02:33:23.000,265,11019712,-795,0,1758508402,15192.433907480001,136.79746064999927,50725.37104752 2025-09-22,02:33:24.000,265,11019587,-795,0,1758508403,15192.3126539,136.80450977999863,50725.35008616 2025-09-22,02:33:25.000,265,11019605,-795,0,1758508404,15192.380016999996,136.80450977999863,50725.37104752 2025-09-22,02:33:26.000,265,11019622,-795,0,1758508405,15192.28570865999,136.7551658700031,50725.30816344001 2025-09-22,02:33:27.000,265,11019578,-795,0,1758508406,15192.18466400999,136.76926413000183,50725.336111920005 2025-09-22,02:33:28.000,265,11019612,-795,0,1758508407,15192.14424614999,136.83270630000334,50725.28021496001 2025-09-22,02:33:29.000,265,11019596,-795,0,1758508408,15192.12403721999,136.80450977999863,50725.35707328001 2025-09-22,02:33:30.000,265,11019597,-795,0,1758508409,15192.09035567,136.76926413000183,50725.2941892 2025-09-22,02:33:31.000,265,11019566,-795,0,1758508410,15192.097091979995,136.83270630000334,50725.266240720004 2025-09-22,02:33:32.000,265,11019580,-795,0,1758508411,15192.10382828999,136.7763132600012,50725.28021496001 2025-09-22,02:33:33.000,265,11019668,-795,0,1758508412,15192.10382828999,136.80450977999863,50725.25925360001 2025-09-22,02:33:34.000,265,11019622,-795,0,1758508413,15192.00951995,136.86090282000077,50725.23829224001 2025-09-22,02:33:35.000,265,11019539,-795,0,1758508414,15192.04993781,136.9031976000042,50725.40598312001 2025-09-22,02:33:36.000,265,11019480,-795,0,1758508415,15191.935420539994,136.88205020999885,50725.31515056 2025-09-22,02:33:37.000,265,11019628,-795,0,1758508416,15191.935420539994,136.9031976000042,50725.336111920005 2025-09-22,02:33:38.000,265,11019606,-795,0,1758508417,15191.935420539994,136.89614847000485,50725.35008616 2025-09-22,02:33:39.000,265,11019653,-795,0,1758508418,15191.928684229999,136.91024673000356,50725.2941892 2025-09-22,02:33:40.000,265,11019590,-795,0,1758508419,15191.955629469994,137.0018854200025,50725.217330880005 2025-09-22,02:33:41.000,265,11019505,-795,0,1758508420,15191.996047329994,137.0230328100006,50725.27322784 2025-09-22,02:33:42.000,265,11019650,-795,0,1758508421,15192.02299256999,136.96663976999844,50725.32213768 2025-09-22,02:33:43.000,265,11019638,-795,0,1758508422,15191.96236577999,137.04418019999866,50725.37803464001 2025-09-22,02:33:44.000,265,11019646,-795,0,1758508423,15192.00951995,137.03008193999995,50725.30816344001 2025-09-22,02:33:45.000,265,11019599,-795,0,1758508424,15192.00278363999,137.00893455000187,50725.37803464001 2025-09-22,02:33:46.000,265,11019646,-795,0,1758508425,15191.90173898999,137.1005732400008,50725.35008616 2025-09-22,02:33:47.000,265,11019577,-795,0,1758508426,15191.969102089999,137.1005732400008,50725.27322784 2025-09-22,02:33:48.000,265,11019624,-795,0,1758508427,15192.00278363999,137.05122932999802,50725.266240720004 2025-09-22,02:33:49.000,265,11019569,-795,0,1758508428,15191.975838399994,137.11467149999953,50725.31515056 2025-09-22,02:33:50.000,265,11019525,-795,0,1758508429,15191.96236577999,137.03008193999995,50725.24527936 2025-09-22,02:33:51.000,265,11019586,-795,0,1758508430,15191.975838399994,137.11467149999953,50725.217330880005 2025-09-22,02:33:52.000,265,11019649,-795,0,1758508431,15191.98257470999,137.07942585000274,50725.2941892 2025-09-22,02:33:53.000,265,11019576,-795,0,1758508432,15191.915211609994,137.1217206299989,50725.25925360001 2025-09-22,02:33:54.000,265,11019631,-795,0,1758508433,15191.92194791999,137.12876975999825,50725.31515056 2025-09-22,02:33:55.000,265,11019550,-795,0,1758508434,15191.928684229999,137.11467149999953,50725.37803464001 2025-09-22,02:33:56.000,265,11019586,-795,0,1758508435,15191.881530059989,137.1005732400008,50725.266240720004 2025-09-22,02:33:57.000,265,11019536,-795,0,1758508436,15191.820903269989,137.1499171500036,50725.28021496001 2025-09-22,02:33:58.000,265,11019618,-795,0,1758508437,15191.746803859998,137.12876975999825,50725.231305119996 2025-09-22,02:33:59.000,265,11019629,-795,0,1758508438,15191.746803859998,137.0864749800021,50725.25925360001 2025-09-22,02:34:00.000,265,11019626,-795,0,1758508439,15191.726594929998,137.07237672000338,50725.168421040005 2025-09-22,02:34:01.000,265,11019636,-795,0,1758508440,15191.733331239993,137.19221192999976,50725.28021496001 2025-09-22,02:34:02.000,265,11019659,-795,0,1758508441,15191.591868729993,137.1217206299989,50725.231305119996 2025-09-22,02:34:03.000,265,11019619,-795,0,1758508442,15191.571659799993,137.1217206299989,50725.16143392001 2025-09-22,02:34:04.000,265,11019678,-795,0,1758508443,15191.477351460002,137.10762237000017,50725.18239528 2025-09-22,02:34:05.000,265,11019628,-795,0,1758508444,15191.430197289992,137.1217206299989,50725.11252408001 2025-09-22,02:34:06.000,265,11019540,-795,0,1758508445,15191.477351460002,137.20631018999848,50725.20335664 2025-09-22,02:34:07.000,265,11019692,-795,0,1758508446,15191.578396110002,137.19926105999912,50725.30816344001 2025-09-22,02:34:08.000,265,11019529,-795,0,1758508447,15191.699649689988,137.2979488800047,50725.30816344001 2025-09-22,02:34:09.000,265,11019629,-795,0,1758508448,15191.665968139998,137.27680148999934,50725.287202080006 2025-09-22,02:34:10.000,265,11019520,-795,0,1758508449,15191.612077659993,137.22745758000383,50725.217330880005 2025-09-22,02:34:11.000,265,11019458,-795,0,1758508450,15191.598605040002,137.2979488800047,50725.3640604 2025-09-22,02:34:12.000,265,11019606,-795,0,1758508451,15191.551450869993,137.26270323000062,50725.287202080006 2025-09-22,02:34:13.000,265,11019609,-795,0,1758508452,15191.571659799993,137.26270323000062,50725.336111920005 2025-09-22,02:34:14.000,265,11019707,-795,0,1758508453,15191.443669909997,137.24155584000255,50725.25925360001 2025-09-22,02:34:15.000,265,11019584,-795,0,1758508454,15191.322416329996,137.22040845000447,50725.21034376001 2025-09-22,02:34:16.000,265,11019588,-795,0,1758508455,15191.409988359992,137.16401541000232,50725.063614239996 2025-09-22,02:34:17.000,265,11019570,-795,0,1758508456,15191.349361569992,137.29089974999806,50725.17540816 2025-09-22,02:34:18.000,265,11019643,-795,0,1758508457,15191.342625259997,137.3331945300015,50725.07060136001 2025-09-22,02:34:19.000,265,11019638,-795,0,1758508458,15191.383043119997,137.34024366000085,50725.18938240001 2025-09-22,02:34:20.000,265,11019581,-795,0,1758508459,15191.362834189997,137.3472927900002,50725.07060136001 2025-09-22,02:34:21.000,265,11019543,-795,0,1758508460,15191.396515740002,137.25565410000127,50725.224318 2025-09-22,02:34:22.000,265,11019660,-795,0,1758508461,15191.416724670002,137.40368583000236,50725.21034376001 2025-09-22,02:34:23.000,265,11019531,-795,0,1758508462,15191.436933600002,137.31204714000341,50725.19636952 2025-09-22,02:34:24.000,265,11019635,-795,0,1758508463,15191.470615149992,137.35434191999957,50725.231305119996 2025-09-22,02:34:25.000,265,11019618,-795,0,1758508464,15191.396515740002,137.41073496000172,50725.30117632 2025-09-22,02:34:26.000,265,11019571,-795,0,1758508465,15191.423460979997,137.38958757000364,50725.2941892 2025-09-22,02:34:27.000,265,11019623,-795,0,1758508466,15191.531241939992,137.43893147999916,50725.30117632 2025-09-22,02:34:28.000,265,11019594,-795,0,1758508467,15191.551450869993,137.43893147999916,50725.31515056 2025-09-22,02:34:29.000,265,11019709,-795,0,1758508468,15191.430197289992,137.38253844000428,50725.32213768 2025-09-22,02:34:30.000,265,11019585,-795,0,1758508469,15191.470615149992,137.47417713000323,50725.21034376001 2025-09-22,02:34:31.000,265,11019568,-795,0,1758508470,15191.484087769997,137.396636700003,50725.2941892 2025-09-22,02:34:32.000,265,11019688,-795,0,1758508471,15191.497560390002,137.38958757000364,50725.398995999996 2025-09-22,02:34:33.000,265,11019502,-795,0,1758508472,15191.463878839997,137.40368583000236,50725.39200888 2025-09-22,02:34:34.000,265,11019652,-795,0,1758508473,15191.450406219992,137.46712800000387,50725.32213768 2025-09-22,02:34:35.000,265,11019716,-795,0,1758508474,15191.443669909997,137.37548930999765,50725.35707328001 2025-09-22,02:34:36.000,265,11019679,-795,0,1758508475,15191.463878839997,137.42483322000044,50725.3640604 2025-09-22,02:34:37.000,265,11019724,-795,0,1758508476,15191.450406219992,137.45302973999787,50725.35707328001 2025-09-22,02:34:38.000,265,11019581,-795,0,1758508477,15191.450406219992,137.44598060999851,50725.398995999996 2025-09-22,02:34:39.000,265,11019517,-795,0,1758508478,15191.409988359992,137.43893147999916,50725.32213768 2025-09-22,02:34:40.000,265,11019714,-795,0,1758508479,15191.396515740002,137.43893147999916,50725.18239528 2025-09-22,02:34:41.000,265,11019645,-795,0,1758508480,15191.463878839997,137.51647190999938,50725.40598312001 2025-09-22,02:34:42.000,265,11019574,-795,0,1758508481,15191.403252049997,137.45302973999787,50725.28021496001 2025-09-22,02:34:43.000,265,11019628,-795,0,1758508482,15191.450406219992,137.50237365000066,50725.24527936 2025-09-22,02:34:44.000,265,11019559,-795,0,1758508483,15191.436933600002,137.52352103999874,50725.231305119996 2025-09-22,02:34:45.000,265,11019702,-795,0,1758508484,15191.511033009992,137.5305701699981,50725.30117632 2025-09-22,02:34:46.000,265,11019616,-795,0,1758508485,15191.477351460002,137.51647190999938,50725.35008616 2025-09-22,02:34:47.000,265,11019534,-795,0,1758508486,15191.497560390002,137.51647190999938,50725.18239528 2025-09-22,02:34:48.000,265,11019541,-795,0,1758508487,15191.504296699997,137.5446684300041,50725.18239528 2025-09-22,02:34:49.000,265,11019657,-795,0,1758508488,15191.531241939992,137.61515972999769,50725.231305119996 2025-09-22,02:34:50.000,265,11019645,-795,0,1758508489,15191.443669909997,137.5446684300041,50725.11252408001 2025-09-22,02:34:51.000,265,11019784,-795,0,1758508490,15191.564923489997,137.5799140800009,50725.1544468 2025-09-22,02:34:52.000,265,11019564,-795,0,1758508491,15191.524505629997,137.51647190999938,50725.17540816 2025-09-22,02:34:53.000,265,11019601,-795,0,1758508492,15191.564923489997,137.50237365000066,50725.168421040005 2025-09-22,02:34:54.000,265,11019660,-795,0,1758508493,15191.524505629997,137.60106146999897,50725.18938240001 2025-09-22,02:34:55.000,265,11019634,-795,0,1758508494,15191.625550279998,137.57286495000153,50725.24527936 2025-09-22,02:34:56.000,265,11019648,-795,0,1758508495,15191.544714559997,137.53761930000474,50725.25226648 2025-09-22,02:34:57.000,265,11019660,-795,0,1758508496,15191.665968139998,137.5799140800009,50725.14745968 2025-09-22,02:34:58.000,265,11019623,-795,0,1758508497,15191.558187180002,137.65745451000112,50725.19636952 2025-09-22,02:34:59.000,265,11019653,-795,0,1758508498,15191.558187180002,137.65745451000112,50725.217330880005 2025-09-22,02:35:00.000,265,11019630,-795,0,1758508499,15191.551450869993,137.62925799000368,50725.05662712 2025-09-22,02:35:01.000,265,11019650,-795,0,1758508500,15191.618813970003,137.65040538000176,50725.18239528 2025-09-22,02:35:02.000,265,11019574,-795,0,1758508501,15191.612077659993,137.6786018999992,50725.168421040005 2025-09-22,02:35:03.000,265,11019613,-795,0,1758508502,15191.551450869993,137.65040538000176,50725.20335664 2025-09-22,02:35:04.000,265,11019643,-795,0,1758508503,15191.612077659993,137.60811059999833,50725.23829224001 2025-09-22,02:35:05.000,265,11019710,-795,0,1758508504,15191.564923489997,137.69974929000455,50725.19636952 2025-09-22,02:35:06.000,265,11019651,-795,0,1758508505,15191.551450869993,137.7067984200039,50725.21034376001 2025-09-22,02:35:07.000,265,11019650,-795,0,1758508506,15191.578396110002,137.72089668000262,50725.19636952 2025-09-22,02:35:08.000,265,11019596,-795,0,1758508507,15191.511033009992,137.68565102999855,50725.25226648 2025-09-22,02:35:09.000,265,11019486,-795,0,1758508508,15191.537978250002,137.71384755000327,50725.14745968 2025-09-22,02:35:10.000,265,11019641,-795,0,1758508509,15191.443669909997,137.72794581000198,50724.91688472 2025-09-22,02:35:11.000,265,11019681,-795,0,1758508510,15191.531241939992,137.7420440700007,50725.14047256001 2025-09-22,02:35:12.000,265,11019716,-795,0,1758508511,15191.531241939992,137.74909320000006,50725.18239528 2025-09-22,02:35:13.000,265,11019637,-795,0,1758508512,15191.484087769997,137.73499494000134,50725.14745968 2025-09-22,02:35:14.000,265,11019538,-795,0,1758508513,15191.490824079992,137.84778101999837,50725.04265288001 2025-09-22,02:35:15.000,265,11019565,-795,0,1758508514,15191.551450869993,137.86892841000372,50725.063614239996 2025-09-22,02:35:16.000,265,11019558,-795,0,1758508515,15191.571659799993,137.91827231999923,50725.12649832 2025-09-22,02:35:17.000,265,11019546,-795,0,1758508516,15191.504296699997,137.98171449000074,50724.98675592 2025-09-22,02:35:18.000,265,11019545,-795,0,1758508517,15191.558187180002,137.9394197100046,50725.07758848 2025-09-22,02:35:19.000,265,11019620,-795,0,1758508518,15191.524505629997,137.9535179700033,50725.20335664 2025-09-22,02:35:20.000,265,11019540,-795,0,1758508519,15191.511033009992,137.9253214499986,50724.88893624 2025-09-22,02:35:21.000,265,11019655,-795,0,1758508520,15191.558187180002,138.03105840000353,50725.10553696 2025-09-22,02:35:22.000,265,11019634,-795,0,1758508521,15191.578396110002,137.99581274999946,50725.02867864 2025-09-22,02:35:23.000,265,11019652,-795,0,1758508522,15191.531241939992,138.05925492000097,50724.98675592 2025-09-22,02:35:24.000,265,11019594,-795,0,1758508523,15191.578396110002,138.08040230999904,50725.05662712 2025-09-22,02:35:25.000,265,11019522,-795,0,1758508524,15191.537978250002,138.09450056999776,50725.07060136001 2025-09-22,02:35:26.000,265,11019664,-795,0,1758508525,15191.490824079992,138.12974622000183,50725.09156272001 2025-09-22,02:35:27.000,265,11019680,-795,0,1758508526,15191.517769320002,138.10859883000376,50725.02169152001 2025-09-22,02:35:28.000,265,11019641,-795,0,1758508527,15191.558187180002,138.1015497000044,50725.049640000005 2025-09-22,02:35:29.000,265,11019623,-795,0,1758508528,15191.383043119997,138.03105840000353,50725.00771728 2025-09-22,02:35:30.000,265,11019656,-795,0,1758508529,15191.21463537,138.06630405000033,50724.81207792 2025-09-22,02:35:31.000,265,11019504,-795,0,1758508530,15191.302207399996,138.09450056999776,50724.91688472 2025-09-22,02:35:32.000,265,11019660,-795,0,1758508531,15191.281998469996,138.0381075300029,50724.881949120005 2025-09-22,02:35:33.000,265,11019699,-795,0,1758508532,15191.221371679996,138.12974622000183,50724.9098976 2025-09-22,02:35:34.000,265,11019672,-795,0,1758508533,15191.19442644,138.12269709000248,50724.87496200001 2025-09-22,02:35:35.000,265,11019676,-795,0,1758508534,15191.241580609996,138.20728665000206,50724.96579456 2025-09-22,02:35:36.000,265,11019652,-795,0,1758508535,15191.234844300001,138.10859883000376,50724.9098976 2025-09-22,02:35:37.000,265,11019734,-795,0,1758508536,15191.234844300001,138.10859883000376,50724.84701352 2025-09-22,02:35:38.000,265,11019663,-795,0,1758508537,15191.21463537,138.172040999998,50724.75618096001 2025-09-22,02:35:39.000,265,11019667,-795,0,1758508538,15191.221371679996,138.24253229999886,50724.833039280005 2025-09-22,02:35:40.000,265,11019630,-795,0,1758508539,15191.059700239995,138.21433578000142,50724.62342568 2025-09-22,02:35:41.000,265,11019619,-795,0,1758508540,15191.288734779992,138.2848270800023,50724.85400064001 2025-09-22,02:35:42.000,265,11019373,-795,0,1758508541,15191.261789539996,138.27777795000293,50724.88893624 2025-09-22,02:35:43.000,265,11019594,-795,0,1758508542,15191.261789539996,138.27072882000357,50724.88893624 2025-09-22,02:35:44.000,265,11019638,-795,0,1758508543,15191.21463537,138.27777795000293,50724.833039280005 2025-09-22,02:35:45.000,265,11019642,-795,0,1758508544,15191.160744889996,138.34122012000444,50724.784129440006 2025-09-22,02:35:46.000,265,11019627,-795,0,1758508545,15191.160744889996,138.22138491000078,50724.86098776 2025-09-22,02:35:47.000,265,11019644,-795,0,1758508546,15191.255053230001,138.35531838000315,50724.86797488 2025-09-22,02:35:48.000,265,11019622,-795,0,1758508547,15191.255053230001,138.29187621000165,50724.82605216001 2025-09-22,02:35:49.000,265,11019482,-795,0,1758508548,15191.268525849991,138.45400620000146,50724.90291048001 2025-09-22,02:35:50.000,265,11019609,-795,0,1758508549,15191.295471090001,138.37646577000123,50724.895923359996 2025-09-22,02:35:51.000,265,11019651,-795,0,1758508550,15191.369570499992,138.41876055000466,50724.895923359996 2025-09-22,02:35:52.000,265,11019680,-795,0,1758508551,15191.450406219992,138.32007272999908,50724.94483320001 2025-09-22,02:35:53.000,265,11019641,-795,0,1758508552,15191.470615149992,138.43990794000274,50725.098549840004 2025-09-22,02:35:54.000,265,11019686,-795,0,1758508553,15191.389779429992,138.40466228999867,50724.9098976 2025-09-22,02:35:55.000,265,11019583,-795,0,1758508554,15191.389779429992,138.42580968000402,50725.063614239996 2025-09-22,02:35:56.000,265,11019745,-795,0,1758508555,15191.430197289992,138.36941664000187,50725.05662712 2025-09-22,02:35:57.000,265,11019657,-795,0,1758508556,15191.362834189997,138.42580968000402,50725.02169152001 2025-09-22,02:35:58.000,265,11019591,-795,0,1758508557,15191.423460979997,138.40466228999867,50724.9797688 2025-09-22,02:35:59.000,265,11019641,-795,0,1758508558,15191.396515740002,138.43990794000274,50724.96579456 2025-09-22,02:36:00.000,265,11019586,-795,0,1758508559,15191.470615149992,138.2848270800023,50725.03566576 2025-09-22,02:36:01.000,265,11019654,-795,0,1758508560,15191.517769320002,138.4469570700021,50725.224318 2025-09-22,02:36:02.000,265,11019592,-795,0,1758508561,15191.524505629997,138.3623675100025,50725.14047256001 2025-09-22,02:36:03.000,265,11019666,-795,0,1758508562,15191.463878839997,138.3976131599993,50725.0845756 2025-09-22,02:36:04.000,265,11019591,-795,0,1758508563,15191.470615149992,138.3835149000006,50725.10553696 2025-09-22,02:36:05.000,265,11019660,-795,0,1758508564,15191.423460979997,138.3623675100025,50725.09156272001 2025-09-22,02:36:06.000,265,11019592,-795,0,1758508565,15191.416724670002,138.3976131599993,50725.14047256001 2025-09-22,02:36:07.000,265,11019734,-795,0,1758508566,15191.430197289992,138.29187621000165,50725.1544468 2025-09-22,02:36:08.000,265,11019665,-795,0,1758508567,15191.423460979997,138.3623675100025,50725.11252408001 2025-09-22,02:36:09.000,265,11019445,-795,0,1758508568,15191.308943709992,138.27777795000293,50725.098549840004 2025-09-22,02:36:10.000,265,11019642,-795,0,1758508569,15191.302207399996,138.3482692500038,50725.049640000005 2025-09-22,02:36:11.000,265,11019580,-795,0,1758508570,15191.308943709992,138.34122012000444,50725.03566576 2025-09-22,02:36:12.000,265,11019568,-795,0,1758508571,15191.335888950001,138.24958142999822,50725.07758848 2025-09-22,02:36:13.000,265,11019474,-795,0,1758508572,15191.342625259997,138.29187621000165,50725.07060136001 2025-09-22,02:36:14.000,265,11019672,-795,0,1758508573,15191.288734779992,138.2636796900042,50724.97278168001 2025-09-22,02:36:15.000,265,11019615,-795,0,1758508574,15191.295471090001,138.2848270800023,50725.000730160005 2025-09-22,02:36:16.000,265,11019554,-795,0,1758508575,15191.187690129991,138.20728665000206,50725.02867864 2025-09-22,02:36:17.000,265,11019655,-795,0,1758508576,15191.228107989991,138.2002375200027,50724.95880744 2025-09-22,02:36:18.000,265,11019681,-795,0,1758508577,15191.234844300001,138.2636796900042,50724.96579456 2025-09-22,02:36:19.000,265,11019600,-795,0,1758508578,15191.248316919991,138.24253229999886,50725.00771728 2025-09-22,02:36:20.000,265,11019567,-795,0,1758508579,15191.21463537,138.27072882000357,50724.96579456 2025-09-22,02:36:21.000,265,11019676,-795,0,1758508580,15191.241580609996,138.24958142999822,50724.85400064001 2025-09-22,02:36:22.000,265,11019592,-795,0,1758508581,15191.329152639992,138.24253229999886,50724.95880744 2025-09-22,02:36:23.000,265,11019713,-795,0,1758508582,15191.302207399996,138.27777795000293,50724.90291048001 2025-09-22,02:36:24.000,265,11019669,-795,0,1758508583,15191.349361569992,138.22138491000078,50724.951820320006 2025-09-22,02:36:25.000,265,11019683,-795,0,1758508584,15191.389779429992,138.21433578000142,50724.92387184001 2025-09-22,02:36:26.000,265,11019616,-795,0,1758508585,15191.356097880001,138.22843404000014,50725.07060136001 2025-09-22,02:36:27.000,265,11019552,-795,0,1758508586,15191.389779429992,138.17909013000462,50725.02867864 2025-09-22,02:36:28.000,265,11019599,-795,0,1758508587,15191.288734779992,138.2002375200027,50725.0147044 2025-09-22,02:36:29.000,265,11019581,-795,0,1758508588,15191.234844300001,138.1367953500012,50724.99374304001 2025-09-22,02:36:30.000,265,11019653,-795,0,1758508589,15191.11359072,138.09450056999776,50724.881949120005 2025-09-22,02:36:31.000,265,11019615,-795,0,1758508590,15191.167481199991,138.1367953500012,50724.895923359996 2025-09-22,02:36:32.000,265,11019562,-795,0,1758508591,15191.13379965,138.11564796000312,50724.94483320001 2025-09-22,02:36:33.000,265,11019644,-795,0,1758508592,15191.207899059991,138.14384448000055,50724.86797488 2025-09-22,02:36:34.000,265,11019634,-795,0,1758508593,15191.228107989991,138.08040230999904,50724.86098776 2025-09-22,02:36:35.000,265,11019749,-795,0,1758508594,15191.21463537,138.14384448000055,50724.895923359996 2025-09-22,02:36:36.000,265,11019588,-795,0,1758508595,15191.241580609996,138.1015497000044,50724.92387184001 2025-09-22,02:36:37.000,265,11019588,-795,0,1758508596,15191.302207399996,138.05925492000097,50724.94483320001 2025-09-22,02:36:38.000,265,11019612,-795,0,1758508597,15191.423460979997,138.07335317999969,50724.930858960004 2025-09-22,02:36:39.000,265,11019706,-795,0,1758508598,15191.369570499992,138.0522057900016,50725.0147044 2025-09-22,02:36:40.000,265,11019590,-795,0,1758508599,15191.403252049997,138.06630405000033,50724.96579456 2025-09-22,02:36:41.000,265,11019647,-795,0,1758508600,15191.511033009992,138.04515666000225,50725.02169152001 2025-09-22,02:36:42.000,265,11019628,-795,0,1758508601,15191.457142530002,137.96056710000266,50724.9797688 2025-09-22,02:36:43.000,265,11019677,-795,0,1758508602,15191.463878839997,137.91122318999987,50724.9797688 2025-09-22,02:36:44.000,265,11019706,-795,0,1758508603,15191.484087769997,137.88302667000244,50724.93784608 2025-09-22,02:36:45.000,265,11019642,-795,0,1758508604,15191.436933600002,137.94646884000394,50724.95880744 2025-09-22,02:36:46.000,265,11019628,-795,0,1758508605,15191.423460979997,137.88302667000244,50725.02867864 2025-09-22,02:36:47.000,265,11019660,-795,0,1758508606,15191.376306810002,137.91827231999923,50724.97278168001 2025-09-22,02:36:48.000,265,11019583,-795,0,1758508607,15191.470615149992,137.87597754000308,50724.96579456 2025-09-22,02:36:49.000,265,11019620,-795,0,1758508608,15191.497560390002,137.89712493000116,50724.90291048001 2025-09-22,02:36:50.000,265,11019679,-795,0,1758508609,15191.524505629997,137.86187928000436,50724.88893624 2025-09-22,02:36:51.000,265,11019698,-795,0,1758508610,15191.544714559997,137.86187928000436,50724.97278168001 2025-09-22,02:36:52.000,265,11019704,-795,0,1758508611,15191.645759209998,137.8266336300003,50725.119511200006 2025-09-22,02:36:53.000,265,11019674,-795,0,1758508612,15191.706385999998,137.87597754000308,50725.000730160005 2025-09-22,02:36:54.000,265,11019530,-795,0,1758508613,15191.706385999998,137.93237057999795,50724.90291048001 2025-09-22,02:36:55.000,265,11019745,-795,0,1758508614,15191.706385999998,137.9394197100046,50724.895923359996 2025-09-22,02:36:56.000,265,11019668,-795,0,1758508615,15191.746803859998,137.91827231999923,50725.00771728 2025-09-22,02:36:57.000,265,11019621,-795,0,1758508616,15191.767012789998,137.840731889999,50725.05662712 2025-09-22,02:36:58.000,265,11019649,-795,0,1758508617,15191.713122309993,137.840731889999,50725.00771728 2025-09-22,02:36:59.000,265,11019579,-795,0,1758508618,15191.746803859998,137.81958450000093,50724.99374304001 2025-09-22,02:37:00.000,265,11019646,-795,0,1758508619,15191.699649689988,137.75614232999942,50724.98675592 2025-09-22,02:37:01.000,265,11019525,-795,0,1758508620,15191.672704449993,137.7067984200039,50725.000730160005 2025-09-22,02:37:02.000,265,11019774,-795,0,1758508621,15191.827639579999,137.7420440700007,50724.96579456 2025-09-22,02:37:03.000,265,11019691,-795,0,1758508622,15191.841112199989,137.73499494000134,50725.02867864 2025-09-22,02:37:04.000,265,11019660,-795,0,1758508623,15191.861321129989,137.75614232999942,50725.1544468 2025-09-22,02:37:05.000,265,11019595,-795,0,1758508624,15191.888266369999,137.7913879800035,50725.00771728 2025-09-22,02:37:06.000,265,11019629,-795,0,1758508625,15191.868057439999,137.75614232999942,50725.03566576 2025-09-22,02:37:07.000,265,11019596,-795,0,1758508626,15191.928684229999,137.6927001599979,50725.02867864 2025-09-22,02:37:08.000,265,11019643,-795,0,1758508627,15191.955629469994,137.7067984200039,50725.05662712 2025-09-22,02:37:09.000,265,11019678,-795,0,1758508628,15191.948893159999,137.5799140800009,50724.9797688 2025-09-22,02:37:10.000,265,11019613,-795,0,1758508629,15191.948893159999,137.63630712000304,50724.9797688 2025-09-22,02:37:11.000,265,11019558,-795,0,1758508630,15191.955629469994,137.61515972999769,50725.03566576 2025-09-22,02:37:12.000,265,11019552,-795,0,1758508631,15191.969102089999,137.61515972999769,50724.9797688 2025-09-22,02:37:13.000,265,11019636,-795,0,1758508632,15192.04993781,137.62925799000368,50725.098549840004 2025-09-22,02:37:14.000,265,11019599,-795,0,1758508633,15192.04320149999,137.6433562500024,50725.02169152001 2025-09-22,02:37:15.000,265,11019691,-795,0,1758508634,15192.02299256999,137.5799140800009,50725.02867864 2025-09-22,02:37:16.000,265,11019750,-795,0,1758508635,15192.016256259994,137.60811059999833,50725.049640000005 2025-09-22,02:37:17.000,265,11019612,-795,0,1758508636,15192.036465189994,137.62220886000432,50724.99374304001 2025-09-22,02:37:18.000,265,11019593,-795,0,1758508637,15192.06341042999,137.51647190999938,50725.0147044 2025-09-22,02:37:19.000,265,11019564,-795,0,1758508638,15192.076883049995,137.5446684300041,50724.951820320006 2025-09-22,02:37:20.000,265,11019636,-795,0,1758508639,15192.09035567,137.53761930000474,50724.895923359996 2025-09-22,02:37:21.000,265,11019461,-795,0,1758508640,15192.09035567,137.63630712000304,50725.00771728 2025-09-22,02:37:22.000,265,11019630,-795,0,1758508641,15192.23181818,137.57286495000153,50725.0147044 2025-09-22,02:37:23.000,265,11019629,-795,0,1758508642,15192.198136629995,137.57286495000153,50724.93784608 2025-09-22,02:37:24.000,265,11019671,-795,0,1758508643,15192.24529079999,137.57286495000153,50724.95880744 2025-09-22,02:37:25.000,265,11019676,-795,0,1758508644,15192.22508186999,137.5446684300041,50725.04265288001 2025-09-22,02:37:26.000,265,11019758,-795,0,1758508645,15192.29244497,137.58696321000025,50725.10553696 2025-09-22,02:37:27.000,265,11019643,-795,0,1758508646,15192.39348962,137.50942278000002,50725.00771728 2025-09-22,02:37:28.000,265,11019654,-795,0,1758508647,15192.366544379991,137.5305701699981,50725.04265288001 2025-09-22,02:37:29.000,265,11019629,-795,0,1758508648,15192.41369855,137.4600788700045,50725.049640000005 2025-09-22,02:37:30.000,265,11019736,-795,0,1758508649,15192.427171169991,137.51647190999938,50724.91688472 2025-09-22,02:37:31.000,265,11019645,-795,0,1758508650,15192.481061649996,137.50237365000066,50725.07060136001 2025-09-22,02:37:32.000,265,11019488,-795,0,1758508651,15192.508006889992,137.4953245200013,50724.99374304001 2025-09-22,02:37:33.000,265,11019677,-795,0,1758508652,15192.561897369997,137.50942278000002,50725.13348544 2025-09-22,02:37:34.000,265,11019595,-795,0,1758508653,15192.555161060001,137.47417713000323,50725.14047256001 2025-09-22,02:37:35.000,265,11019593,-795,0,1758508654,15192.561897369997,137.37548930999765,50725.063614239996 2025-09-22,02:37:36.000,265,11019662,-795,0,1758508655,15192.622524159997,137.396636700003,50724.99374304001 2025-09-22,02:37:37.000,265,11019596,-795,0,1758508656,15192.629260469992,137.35434191999957,50725.13348544 2025-09-22,02:37:38.000,265,11019664,-795,0,1758508657,15192.642733089997,137.31909627000277,50724.94483320001 2025-09-22,02:37:39.000,265,11019646,-795,0,1758508658,15192.669678329992,137.31204714000341,50725.02169152001 2025-09-22,02:37:40.000,265,11019592,-795,0,1758508659,15192.602315229997,137.20631018999848,50724.94483320001 2025-09-22,02:37:41.000,265,11019645,-795,0,1758508660,15192.622524159997,137.2838506199987,50724.97278168001 2025-09-22,02:37:42.000,265,11019640,-795,0,1758508661,15192.716832500002,137.26975235999998,50724.99374304001 2025-09-22,02:37:43.000,265,11019575,-795,0,1758508662,15192.750514049992,137.2979488800047,50724.97278168001 2025-09-22,02:37:44.000,265,11019730,-795,0,1758508663,15192.838086080003,137.30499801000406,50724.951820320006 2025-09-22,02:37:45.000,265,11019585,-795,0,1758508664,15192.858295009988,137.26270323000062,50724.90291048001 2025-09-22,02:37:46.000,265,11019694,-795,0,1758508665,15192.811140839993,137.2979488800047,50724.96579456 2025-09-22,02:37:47.000,265,11019613,-795,0,1758508666,15192.905449179998,137.2345067100032,50724.97278168001 2025-09-22,02:37:48.000,265,11019576,-795,0,1758508667,15193.006493829998,137.22745758000383,50724.92387184001 2025-09-22,02:37:49.000,265,11019571,-795,0,1758508668,15193.019966449989,137.22745758000383,50724.99374304001 2025-09-22,02:37:50.000,265,11019658,-795,0,1758508669,15192.979548589989,137.17811367000104,50724.88893624 2025-09-22,02:37:51.000,265,11019645,-795,0,1758508670,15193.026702759998,137.21335931999783,50724.91688472 2025-09-22,02:37:52.000,265,11019630,-795,0,1758508671,15193.100802169989,137.22040845000447,50724.97278168001 2025-09-22,02:37:53.000,265,11019549,-795,0,1758508672,15193.127747409999,137.12876975999825,50724.88893624 2025-09-22,02:37:54.000,265,11019613,-795,0,1758508673,15193.174901579994,137.17811367000104,50724.9098976 2025-09-22,02:37:55.000,265,11019572,-795,0,1758508674,15193.168165269999,137.15696628000296,50724.95880744 2025-09-22,02:37:56.000,265,11019597,-795,0,1758508675,15193.195110509994,137.14286802000424,50725.00771728 2025-09-22,02:37:57.000,265,11019624,-795,0,1758508676,15193.235528369994,137.22040845000447,50724.9098976 2025-09-22,02:37:58.000,265,11019597,-795,0,1758508677,15193.30962778,137.15696628000296,50724.97278168001 2025-09-22,02:37:59.000,265,11019578,-795,0,1758508678,15193.296155159995,137.1499171500036,50724.91688472 2025-09-22,02:38:00.000,265,11019559,-795,0,1758508679,15193.32983671,137.11467149999953,50724.82605216001 2025-09-22,02:38:01.000,265,11019607,-795,0,1758508680,15193.37025457,137.07942585000274,50724.895923359996 2025-09-22,02:38:02.000,265,11019698,-795,0,1758508681,15193.40393611999,137.03008193999995,50724.895923359996 2025-09-22,02:38:03.000,265,11019505,-795,0,1758508682,15193.478035529995,137.05827846000466,50725.02169152001 2025-09-22,02:38:04.000,265,11019718,-795,0,1758508683,15193.51171708,137.03008193999995,50724.881949120005 2025-09-22,02:38:05.000,265,11019671,-795,0,1758508684,15193.478035529995,136.98073803000443,50724.84701352 2025-09-22,02:38:06.000,265,11019615,-795,0,1758508685,15193.51171708,136.9736888999978,50724.84701352 2025-09-22,02:38:07.000,265,11019569,-795,0,1758508686,15193.50498076999,136.94549238000036,50724.92387184001 2025-09-22,02:38:08.000,265,11019671,-795,0,1758508687,15193.599289109996,136.92434499000228,50724.87496200001 2025-09-22,02:38:09.000,265,11019587,-795,0,1758508688,15193.50498076999,136.95959063999908,50724.895923359996 2025-09-22,02:38:10.000,265,11019554,-795,0,1758508689,15193.56560755999,136.84680456000206,50724.80509080001 2025-09-22,02:38:11.000,265,11019629,-795,0,1758508690,15193.5925528,136.91024673000356,50724.80509080001 2025-09-22,02:38:12.000,265,11019616,-795,0,1758508691,15193.57234387,136.8397554300027,50724.74919384 2025-09-22,02:38:13.000,265,11019719,-795,0,1758508692,15193.579080179996,136.86795195000013,50724.763168080004 2025-09-22,02:38:14.000,265,11019673,-795,0,1758508693,15193.720542689996,136.85385369000142,50724.81207792 2025-09-22,02:38:15.000,265,11019631,-795,0,1758508694,15193.740751619996,136.81860804000462,50724.81906504 2025-09-22,02:38:16.000,265,11019702,-795,0,1758508695,15193.754224240001,136.78336239000055,50724.833039280005 2025-09-22,02:38:17.000,265,11019642,-795,0,1758508696,15193.774433170001,136.81860804000462,50724.9098976 2025-09-22,02:38:18.000,265,11019634,-795,0,1758508697,15193.794642100002,136.76221500000247,50724.881949120005 2025-09-22,02:38:19.000,265,11019721,-795,0,1758508698,15193.814851030002,136.80450977999863,50724.79111656 2025-09-22,02:38:20.000,265,11019670,-795,0,1758508699,15193.808114719992,136.7410676100044,50724.69329688 2025-09-22,02:38:21.000,265,11019578,-795,0,1758508700,15193.902423059997,136.7410676100044,50724.79810368 2025-09-22,02:38:22.000,265,11019546,-795,0,1758508701,15193.936104610002,136.69877283000096,50724.833039280005 2025-09-22,02:38:23.000,265,11019673,-795,0,1758508702,15193.963049849997,136.70582196000032,50724.93784608 2025-09-22,02:38:24.000,265,11019653,-795,0,1758508703,15194.016940330002,136.67762544000288,50724.84701352 2025-09-22,02:38:25.000,265,11019620,-795,0,1758508704,15194.003467709997,136.67057631000353,50724.86098776 2025-09-22,02:38:26.000,265,11019654,-795,0,1758508705,15194.064094499998,136.68467457000224,50724.87496200001 2025-09-22,02:38:27.000,265,11019538,-795,0,1758508706,15194.057358189988,136.71287108999968,50724.93784608 2025-09-22,02:38:28.000,265,11019595,-795,0,1758508707,15194.178611769988,136.70582196000032,50724.951820320006 2025-09-22,02:38:29.000,265,11019600,-795,0,1758508708,15194.219029629989,136.68467457000224,50725.02169152001 2025-09-22,02:38:30.000,265,11019596,-795,0,1758508709,15194.212293319993,136.70582196000032,50724.90291048001 2025-09-22,02:38:31.000,265,11019655,-795,0,1758508710,15194.185348079998,136.7269693499984,50724.90291048001 2025-09-22,02:38:32.000,265,11019562,-795,0,1758508711,15194.299865349989,136.61418327000138,50724.99374304001 2025-09-22,02:38:33.000,265,11019728,-795,0,1758508712,15194.279656419989,136.67762544000288,50724.91688472 2025-09-22,02:38:34.000,265,11019640,-795,0,1758508713,15194.36049213999,136.66352718000417,50724.97278168001 2025-09-22,02:38:35.000,265,11019636,-795,0,1758508714,15194.320074279989,136.62123240000074,50724.94483320001 2025-09-22,02:38:36.000,265,11019584,-795,0,1758508715,15194.286392729999,136.63533065999945,50724.9098976 2025-09-22,02:38:37.000,265,11019677,-795,0,1758508716,15194.333546899994,136.60713414000202,50724.85400064001 2025-09-22,02:38:38.000,265,11019750,-795,0,1758508717,15194.434591549994,136.64942891999817,50724.881949120005 2025-09-22,02:38:39.000,265,11019617,-795,0,1758508718,15194.353755829994,136.57893762000458,50724.98675592 2025-09-22,02:38:40.000,265,11019687,-795,0,1758508719,15194.34028320999,136.58598675000394,50724.86098776 2025-09-22,02:38:41.000,265,11019612,-795,0,1758508720,15194.42785524,136.5648393599986,50724.9098976 2025-09-22,02:38:42.000,265,11019649,-795,0,1758508721,15194.434591549994,136.55074109999987,50724.9098976 2025-09-22,02:38:43.000,265,11019597,-795,0,1758508722,15194.48848203,136.70582196000032,50724.895923359996 2025-09-22,02:38:44.000,265,11019719,-795,0,1758508723,15194.535636199995,136.5436919700005,50724.930858960004 2025-09-22,02:38:45.000,265,11019510,-795,0,1758508724,15194.56258143999,136.48729892999836,50724.84701352 2025-09-22,02:38:46.000,265,11019683,-795,0,1758508725,15194.65015347,136.55779022999923,50724.80509080001 2025-09-22,02:38:47.000,265,11019652,-795,0,1758508726,15194.737725499996,136.57893762000458,50724.8400264 2025-09-22,02:38:48.000,265,11019542,-795,0,1758508727,15194.818561219996,136.57893762000458,50725.02169152001 2025-09-22,02:38:49.000,265,11019764,-795,0,1758508728,15194.885924319991,136.58598675000394,50724.9797688 2025-09-22,02:38:50.000,265,11019624,-795,0,1758508729,15194.899396939996,136.5648393599986,50724.90291048001 2025-09-22,02:38:51.000,265,11019648,-795,0,1758508730,15194.912869560001,136.5930358800033,50725.04265288001 2025-09-22,02:38:52.000,265,11019579,-795,0,1758508731,15194.973496350001,136.5648393599986,50724.93784608 2025-09-22,02:38:53.000,265,11019576,-795,0,1758508732,15194.986968969992,136.5930358800033,50724.9797688 2025-09-22,02:38:54.000,265,11019543,-795,0,1758508733,15195.027386829992,136.57893762000458,50725.07060136001 2025-09-22,02:38:55.000,265,11019692,-795,0,1758508734,15195.067804689992,136.53664284000115,50725.04265288001 2025-09-22,02:38:56.000,265,11019607,-795,0,1758508735,15195.040859449997,136.5295937100018,50725.000730160005 2025-09-22,02:38:57.000,265,11019734,-795,0,1758508736,15195.007177899992,136.58598675000394,50725.09156272001 2025-09-22,02:38:58.000,265,11019684,-795,0,1758508737,15195.101486239997,136.55074109999987,50725.05662712 2025-09-22,02:38:59.000,265,11019660,-795,0,1758508738,15195.114958860002,136.58598675000394,50725.05662712 2025-09-22,02:39:00.000,265,11019628,-795,0,1758508739,15195.121695169997,136.52254458000243,50724.79810368 2025-09-22,02:39:01.000,265,11019713,-795,0,1758508740,15195.148640409992,136.47320066999964,50725.03566576 2025-09-22,02:39:02.000,265,11019629,-795,0,1758508741,15195.061068379997,136.42385676000413,50724.9098976 2025-09-22,02:39:03.000,265,11019613,-795,0,1758508742,15195.040859449997,136.46615154000028,50724.85400064001 2025-09-22,02:39:04.000,265,11019634,-795,0,1758508743,15195.121695169997,136.42385676000413,50724.87496200001 2025-09-22,02:39:05.000,265,11019593,-795,0,1758508744,15195.155376720002,136.50139719000435,50724.81906504 2025-09-22,02:39:06.000,265,11019685,-795,0,1758508745,15195.269893989993,136.49434805999772,50724.895923359996 2025-09-22,02:39:07.000,265,11019605,-795,0,1758508746,15195.249685059993,136.42385676000413,50724.93784608 2025-09-22,02:39:08.000,265,11019629,-795,0,1758508747,15195.263157679998,136.41680763000477,50724.88893624 2025-09-22,02:39:09.000,265,11019639,-795,0,1758508748,15195.337257089988,136.36041459000262,50724.87496200001 2025-09-22,02:39:10.000,265,11019618,-795,0,1758508749,15195.350729709993,136.42385676000413,50724.881949120005 2025-09-22,02:39:11.000,265,11019590,-795,0,1758508750,15195.404620189998,136.48729892999836,50724.84701352 2025-09-22,02:39:12.000,265,11019592,-795,0,1758508751,15195.404620189998,136.480249799999,50724.96579456 2025-09-22,02:39:13.000,265,11019592,-795,0,1758508752,15195.364202329998,136.40975849999813,50724.951820320006 2025-09-22,02:39:14.000,265,11019781,-795,0,1758508753,15195.343993399998,136.37451285000134,50725.00771728 2025-09-22,02:39:15.000,265,11019647,-795,0,1758508754,15195.397883879989,136.4450041500022,50724.9098976 2025-09-22,02:39:16.000,265,11019645,-795,0,1758508755,15195.397883879989,136.38861111000006,50724.9098976 2025-09-22,02:39:17.000,265,11019617,-795,0,1758508756,15195.397883879989,136.38861111000006,50724.88893624 2025-09-22,02:39:18.000,265,11019626,-795,0,1758508757,15195.397883879989,136.28992329000175,50724.96579456 2025-09-22,02:39:19.000,265,11019566,-795,0,1758508758,15195.512401149994,136.3181198099992,50724.94483320001 2025-09-22,02:39:20.000,265,11019588,-795,0,1758508759,15195.539346389989,136.3322180699979,50724.97278168001 2025-09-22,02:39:21.000,265,11019558,-795,0,1758508760,15195.512401149994,136.3463163300039,50724.895923359996 2025-09-22,02:39:22.000,265,11019669,-795,0,1758508761,15195.465246979998,136.35336546000326,50724.895923359996 2025-09-22,02:39:23.000,265,11019593,-795,0,1758508762,15195.525873769999,136.30402155000047,50724.95880744 2025-09-22,02:39:24.000,265,11019638,-795,0,1758508763,15195.539346389989,136.2828741600024,50724.86797488 2025-09-22,02:39:25.000,265,11019701,-795,0,1758508764,15195.586500559999,136.2969724200011,50724.93784608 2025-09-22,02:39:26.000,265,11019632,-795,0,1758508765,15195.633654729994,136.24762850999832,50724.93784608 2025-09-22,02:39:27.000,265,11019603,-795,0,1758508766,15195.64712735,136.26172677000432,50725.05662712 2025-09-22,02:39:28.000,265,11019635,-795,0,1758508767,15195.795326169995,136.26172677000432,50724.9797688 2025-09-22,02:39:29.000,265,11019643,-795,0,1758508768,15195.78858986,136.2335302499996,50725.063614239996 2025-09-22,02:39:30.000,265,11019637,-795,0,1758508769,15195.674072589994,136.24057937999896,50724.92387184001 2025-09-22,02:39:31.000,265,11019591,-795,0,1758508770,15195.775117239995,136.2828741600024,50724.96579456 2025-09-22,02:39:32.000,265,11019488,-795,0,1758508771,15195.80879879,136.21943199000088,50725.03566576 2025-09-22,02:39:33.000,265,11019610,-795,0,1758508772,15195.76838093,136.1982846000028,50725.00771728 2025-09-22,02:39:34.000,265,11019664,-795,0,1758508773,15195.815535099995,136.21238286000153,50724.87496200001 2025-09-22,02:39:35.000,265,11019598,-795,0,1758508774,15195.84921665,136.2335302499996,50724.99374304001 2025-09-22,02:39:36.000,265,11019606,-795,0,1758508775,15195.84921665,136.21943199000088,50725.02867864 2025-09-22,02:39:37.000,265,11019690,-795,0,1758508776,15195.916579749995,136.15598981999938,50724.94483320001 2025-09-22,02:39:38.000,265,11019658,-795,0,1758508777,15195.86942558,136.11369504000322,50724.99374304001 2025-09-22,02:39:39.000,265,11019617,-795,0,1758508778,15195.94352498999,136.0995967800045,50725.07060136001 2025-09-22,02:39:40.000,265,11019637,-795,0,1758508779,15196.004151779991,136.1348424300013,50724.97278168001 2025-09-22,02:39:41.000,265,11019591,-795,0,1758508780,15196.07151488,136.0995967800045,50725.14745968 2025-09-22,02:39:42.000,265,11019710,-795,0,1758508781,15196.07151488,136.05730200000107,50725.02867864 2025-09-22,02:39:43.000,265,11019568,-795,0,1758508782,15196.044569639991,136.02910548000364,50725.14745968 2025-09-22,02:39:44.000,265,11019521,-795,0,1758508783,15196.058042259996,136.00090895999892,50725.10553696 2025-09-22,02:39:45.000,265,11019611,-795,0,1758508784,15196.078251189996,136.01500721999764,50725.02867864 2025-09-22,02:39:46.000,265,11019648,-795,0,1758508785,15196.145614289991,136.00090895999892,50725.1544468 2025-09-22,02:39:47.000,265,11019613,-795,0,1758508786,15196.111932740001,135.91631939999934,50725.224318 2025-09-22,02:39:48.000,265,11019606,-795,0,1758508787,15196.172559530001,135.88107375000254,50725.098549840004 2025-09-22,02:39:49.000,265,11019718,-795,0,1758508788,15196.118669049996,135.97976157000085,50725.14047256001 2025-09-22,02:39:50.000,265,11019597,-795,0,1758508789,15196.172559530001,135.96566331000213,50725.19636952 2025-09-22,02:39:51.000,265,11019666,-795,0,1758508790,15196.253395250002,135.9374667900047,50725.28021496001 2025-09-22,02:39:52.000,265,11019580,-795,0,1758508791,15196.253395250002,135.9515650500034,50725.20335664 2025-09-22,02:39:53.000,265,11019625,-795,0,1758508792,15196.287076799992,135.9515650500034,50725.28021496001 2025-09-22,02:39:54.000,265,11019654,-795,0,1758508793,15196.314022040002,135.9233685299987,50725.28021496001 2025-09-22,02:39:55.000,265,11019579,-795,0,1758508794,15196.287076799992,135.88107375000254,50725.24527936 2025-09-22,02:39:56.000,265,11019615,-795,0,1758508795,15196.394857760002,135.9233685299987,50725.27322784 2025-09-22,02:39:57.000,265,11019580,-795,0,1758508796,15196.381385139997,135.85992636000447,50725.2941892 2025-09-22,02:39:58.000,265,11019632,-795,0,1758508797,15196.354439900002,135.7894350600036,50725.266240720004 2025-09-22,02:39:59.000,265,11019558,-795,0,1758508798,15196.415066690002,135.75418940999953,50725.336111920005 2025-09-22,02:40:00.000,265,11019520,-795,0,1758508799,15196.394857760002,135.74714028000017,50725.231305119996 2025-09-22,02:40:01.000,265,11019764,-795,0,1758508800,15196.509375029993,135.81763158000103,50725.3640604 2025-09-22,02:40:02.000,265,11019708,-795,0,1758508801,15196.448748239993,135.85992636000447,50725.32213768 2025-09-22,02:40:03.000,265,11019714,-795,0,1758508802,15196.442011929998,135.73304202000145,50725.25226648 2025-09-22,02:40:04.000,265,11019632,-795,0,1758508803,15196.482429789998,135.73304202000145,50725.28021496001 2025-09-22,02:40:05.000,265,11019610,-795,0,1758508804,15196.522847649998,135.79648419000296,50725.119511200006 2025-09-22,02:40:06.000,265,11019643,-795,0,1758508805,15196.462220859998,135.6414033300025,50725.16143392001 2025-09-22,02:40:07.000,265,11019598,-795,0,1758508806,15196.509375029993,135.64845246000186,50725.287202080006 2025-09-22,02:40:08.000,265,11019710,-795,0,1758508807,15196.563265509998,135.66255072000058,50725.12649832 2025-09-22,02:40:09.000,265,11019660,-795,0,1758508808,15196.570001819993,135.6766489799993,50725.23829224001 2025-09-22,02:40:10.000,265,11019614,-795,0,1758508809,15196.549792889993,135.58501029000035,50725.0845756 2025-09-22,02:40:11.000,265,11019613,-795,0,1758508810,15196.677782779989,135.59910854999907,50725.14047256001 2025-09-22,02:40:12.000,265,11019639,-795,0,1758508811,15196.704728019999,135.5920594199997,50725.17540816 2025-09-22,02:40:13.000,265,11019603,-795,0,1758508812,15196.711464329994,135.50746986000013,50725.231305119996 2025-09-22,02:40:14.000,265,11019556,-795,0,1758508813,15196.664310159998,135.59910854999907,50725.049640000005 2025-09-22,02:40:15.000,265,11019660,-795,0,1758508814,15196.718200639989,135.5427155100042,50725.16143392001 2025-09-22,02:40:16.000,265,11019579,-795,0,1758508815,15196.88660839,135.5286172499982,50725.11252408001 2025-09-22,02:40:17.000,265,11019688,-795,0,1758508816,15196.893344699994,135.60615767999843,50725.12649832 2025-09-22,02:40:18.000,265,11019622,-795,0,1758508817,15196.88660839,135.53566638000484,50725.119511200006 2025-09-22,02:40:19.000,265,11019639,-795,0,1758508818,15196.86639946,135.4792733400027,50725.11252408001 2025-09-22,02:40:20.000,265,11019567,-795,0,1758508819,15196.825981599999,135.44402768999862,50725.00771728 2025-09-22,02:40:21.000,265,11019723,-795,0,1758508820,15196.90008100999,135.41583117000118,50725.098549840004 2025-09-22,02:40:22.000,265,11019643,-795,0,1758508821,15196.96070779999,135.48632247000205,50725.07060136001 2025-09-22,02:40:23.000,265,11019630,-795,0,1758508822,15197.0280709,135.48632247000205,50725.14047256001 2025-09-22,02:40:24.000,265,11019695,-795,0,1758508823,15197.06175244999,135.48632247000205,50725.231305119996 2025-09-22,02:40:25.000,265,11019486,-795,0,1758508824,15197.10890662,135.47222421000333,50725.1544468 2025-09-22,02:40:26.000,265,11019601,-795,0,1758508825,15197.06175244999,135.48632247000205,50724.98675592 2025-09-22,02:40:27.000,265,11019576,-795,0,1758508826,15197.16953341,135.57091203000164,50725.098549840004 2025-09-22,02:40:28.000,265,11019621,-795,0,1758508827,15197.14932448,135.54976464000356,50725.12649832 2025-09-22,02:40:29.000,265,11019586,-795,0,1758508828,15197.2301602,135.50042073000077,50725.16143392001 2025-09-22,02:40:30.000,265,11019611,-795,0,1758508829,15197.18300602999,135.44402768999862,50725.02169152001 2025-09-22,02:40:31.000,265,11019532,-795,0,1758508830,15197.243632819991,135.50746986000013,50725.13348544 2025-09-22,02:40:32.000,265,11019708,-795,0,1758508831,15197.263841749991,135.54976464000356,50725.10553696 2025-09-22,02:40:33.000,265,11019619,-795,0,1758508832,15197.297523299996,135.58501029000035,50725.119511200006 2025-09-22,02:40:34.000,265,11019692,-795,0,1758508833,15197.2301602,135.53566638000484,50725.168421040005 2025-09-22,02:40:35.000,265,11019680,-795,0,1758508834,15197.284050679991,135.5286172499982,50725.12649832 2025-09-22,02:40:36.000,265,11019632,-795,0,1758508835,15197.263841749991,135.50746986000013,50725.23829224001 2025-09-22,02:40:37.000,265,11019609,-795,0,1758508836,15197.277314369996,135.64845246000186,50725.18239528 2025-09-22,02:40:38.000,265,11019664,-795,0,1758508837,15197.371622710001,135.59910854999907,50725.168421040005 2025-09-22,02:40:39.000,265,11019603,-795,0,1758508838,15197.472667360002,135.53566638000484,50725.20335664 2025-09-22,02:40:40.000,265,11019645,-795,0,1758508839,15197.526557839992,135.56386290000228,50725.231305119996 2025-09-22,02:40:41.000,265,11019614,-795,0,1758508840,15197.499612599997,135.57091203000164,50725.224318 2025-09-22,02:40:42.000,265,11019629,-795,0,1758508841,15197.566975699992,135.5286172499982,50725.25925360001 2025-09-22,02:40:43.000,265,11019735,-795,0,1758508842,15197.593920940002,135.44402768999862,50725.31515056 2025-09-22,02:40:44.000,265,11019575,-795,0,1758508843,15197.694965590003,135.43697855999926,50725.42694448001 2025-09-22,02:40:45.000,265,11019620,-795,0,1758508844,15197.674756660002,135.45812595000461,50725.35707328001 2025-09-22,02:40:46.000,265,11019600,-795,0,1758508845,15197.674756660002,135.45107681999798,50725.32912480001 2025-09-22,02:40:47.000,265,11019586,-795,0,1758508846,15197.708438209993,135.34533987000032,50725.25925360001 2025-09-22,02:40:48.000,265,11019692,-795,0,1758508847,15197.735383449988,135.31009422000352,50725.32213768 2025-09-22,02:40:49.000,265,11019582,-795,0,1758508848,15197.809482859993,135.34533987000032,50725.35008616 2025-09-22,02:40:50.000,265,11019614,-795,0,1758508849,15197.802746549998,135.3805855200044,50725.27322784 2025-09-22,02:40:51.000,265,11019579,-795,0,1758508850,15197.870109649994,135.31009422000352,50725.32912480001 2025-09-22,02:40:52.000,265,11019587,-795,0,1758508851,15197.836428099989,135.31714335000288,50725.40598312001 2025-09-22,02:40:53.000,265,11019583,-795,0,1758508852,15197.876845959989,135.27484856999945,50725.44790584001 2025-09-22,02:40:54.000,265,11019623,-795,0,1758508853,15197.897054889989,135.2818976999988,50725.4688672 2025-09-22,02:40:55.000,265,11019576,-795,0,1758508854,15197.964417989999,135.2677994400001,50725.503802800005 2025-09-22,02:40:56.000,265,11019649,-795,0,1758508855,15197.957681679989,135.19025900999986,50725.46188008 2025-09-22,02:40:57.000,265,11019570,-795,0,1758508856,15197.971154299994,135.246652050002,50725.4688672 2025-09-22,02:40:58.000,265,11019619,-795,0,1758508857,15197.97789060999,135.21845553000458,50725.44790584001 2025-09-22,02:40:59.000,265,11019587,-795,0,1758508858,15198.03851739999,135.21845553000458,50725.385021760005 2025-09-22,02:41:00.000,265,11019712,-795,0,1758508859,15198.08567157,135.20435726999858,50725.41297024 2025-09-22,02:41:01.000,265,11019586,-795,0,1758508860,15198.07893525999,135.1832098800005,50725.46188008 2025-09-22,02:41:02.000,265,11019597,-795,0,1758508861,15198.153034669995,135.16206249000243,50725.4688672 2025-09-22,02:41:03.000,265,11019619,-795,0,1758508862,15198.18671622,135.11271857999964,50725.51777704 2025-09-22,02:41:04.000,265,11019698,-795,0,1758508863,15198.22039776999,135.16206249000243,50725.49681568001 2025-09-22,02:41:05.000,265,11019626,-795,0,1758508864,15198.26755194,135.14091510000435,50725.51078992 2025-09-22,02:41:06.000,265,11019683,-795,0,1758508865,15198.294497179995,135.119767709999,50725.503802800005 2025-09-22,02:41:07.000,265,11019547,-795,0,1758508866,15198.34165134999,135.13386596999771,50725.54572552001 2025-09-22,02:41:08.000,265,11019631,-795,0,1758508867,15198.38206920999,135.12681683999836,50725.454892960006 2025-09-22,02:41:09.000,265,11019612,-795,0,1758508868,15198.38880552,135.0351781499994,50725.552712640005 2025-09-22,02:41:10.000,265,11019577,-795,0,1758508869,15198.375332899996,135.04927640999813,50725.503802800005 2025-09-22,02:41:11.000,265,11019593,-795,0,1758508870,15198.435959689996,135.06337467000412,50725.54572552001 2025-09-22,02:41:12.000,265,11019526,-795,0,1758508871,15198.48985017,135.07747293000284,50725.44790584001 2025-09-22,02:41:13.000,265,11019537,-795,0,1758508872,15198.415750759996,135.11271857999964,50725.5387384 2025-09-22,02:41:14.000,265,11019607,-795,0,1758508873,15198.496586479996,135.09862032000092,50725.59463536001 2025-09-22,02:41:15.000,265,11019633,-795,0,1758508874,15198.530268030001,135.07747293000284,50725.601622480004 2025-09-22,02:41:16.000,265,11019671,-795,0,1758508875,15198.543740649991,135.0351781499994,50725.63655808 2025-09-22,02:41:17.000,265,11019651,-795,0,1758508876,15198.611103750001,134.99288337000326,50725.622583840006 2025-09-22,02:41:18.000,265,11019557,-795,0,1758508877,15198.590894820001,135.0351781499994,50725.5387384 2025-09-22,02:41:19.000,265,11019611,-795,0,1758508878,15198.671730540002,134.97878511000454,50725.59463536001 2025-09-22,02:41:20.000,265,11019699,-795,0,1758508879,15198.651521610002,134.99288337000326,50725.503802800005 2025-09-22,02:41:21.000,265,11019626,-795,0,1758508880,15198.678466849997,134.9858342400039,50725.57367400001 2025-09-22,02:41:22.000,265,11019586,-795,0,1758508881,15198.745829949992,134.95058858999982,50725.5387384 2025-09-22,02:41:23.000,265,11019674,-795,0,1758508882,15198.772775190002,134.9223920700024,50725.552712640005 2025-09-22,02:41:24.000,265,11019523,-795,0,1758508883,15198.759302569997,134.95763771999918,50725.57367400001 2025-09-22,02:41:25.000,265,11019659,-795,0,1758508884,15198.846874599993,134.84485164000216,50725.6784808 2025-09-22,02:41:26.000,265,11019621,-795,0,1758508885,15198.880556149998,134.88009728999896,50725.61559672001 2025-09-22,02:41:27.000,265,11019636,-795,0,1758508886,15198.846874599993,134.9012446800043,50725.61559672001 2025-09-22,02:41:28.000,265,11019661,-795,0,1758508887,15198.914237699988,134.8378025100028,50725.622583840006 2025-09-22,02:41:29.000,265,11019556,-795,0,1758508888,15198.887292459993,134.79550772999937,50725.65053232 2025-09-22,02:41:30.000,265,11019597,-795,0,1758508889,15198.887292459993,134.84485164000216,50725.51777704 2025-09-22,02:41:31.000,265,11019699,-795,0,1758508890,15198.961391869998,134.76731121000194,50725.671493680005 2025-09-22,02:41:32.000,265,11019630,-795,0,1758508891,15198.981600799998,134.85894990000088,50725.70642928 2025-09-22,02:41:33.000,265,11019550,-795,0,1758508892,15198.995073419988,134.78140947000065,50725.769313360004 2025-09-22,02:41:34.000,265,11019612,-795,0,1758508893,15199.048963899993,134.78140947000065,50725.69944216 2025-09-22,02:41:35.000,265,11019609,-795,0,1758508894,15199.055700209989,134.75321295000322,50725.78328760001 2025-09-22,02:41:36.000,265,11019571,-795,0,1758508895,15199.116326999989,134.7391146900045,50725.71341640001 2025-09-22,02:41:37.000,265,11019728,-795,0,1758508896,15199.102854379998,134.7109181699998,50725.71341640001 2025-09-22,02:41:38.000,265,11019489,-795,0,1758508897,15199.129799619994,134.61927948000084,50725.74136488001 2025-09-22,02:41:39.000,265,11019605,-795,0,1758508898,15199.156744859989,134.70386904000043,50725.77630048 2025-09-22,02:41:40.000,265,11019726,-795,0,1758508899,15199.136535929989,134.66157426000427,50725.64354520001 2025-09-22,02:41:41.000,265,11019625,-795,0,1758508900,15199.170217479994,134.6545251300049,50725.74136488001 2025-09-22,02:41:42.000,265,11019672,-795,0,1758508901,15199.25778950999,134.66862339000363,50725.70642928 2025-09-22,02:41:43.000,265,11019567,-795,0,1758508902,15199.251053199994,134.64042686999892,50725.71341640001 2025-09-22,02:41:44.000,265,11019681,-795,0,1758508903,15199.203899029999,134.64747599999828,50725.64354520001 2025-09-22,02:41:45.000,265,11019589,-795,0,1758508904,15199.32515261,134.56993556999805,50725.71341640001 2025-09-22,02:41:46.000,265,11019600,-795,0,1758508905,15199.331888919995,134.54173905000061,50725.74136488001 2025-09-22,02:41:47.000,265,11019659,-795,0,1758508906,15199.36557047,134.5276407900019,50725.76232624001 2025-09-22,02:41:48.000,265,11019622,-795,0,1758508907,15199.39925201999,134.5769847000047,50725.71341640001 2025-09-22,02:41:49.000,265,11019535,-795,0,1758508908,15199.44640619,134.49944427000446,50725.76232624001 2025-09-22,02:41:50.000,265,11019599,-795,0,1758508909,15199.392515709995,134.5769847000047,50725.65053232 2025-09-22,02:41:51.000,265,11019576,-795,0,1758508910,15199.52050559999,134.60518122000212,50725.74136488001 2025-09-22,02:41:52.000,265,11019586,-795,0,1758508911,15199.54071452999,134.52059166000254,50725.790274720006 2025-09-22,02:41:53.000,265,11019541,-795,0,1758508912,15199.58113238999,134.5628864399987,50725.769313360004 2025-09-22,02:41:54.000,265,11019526,-795,0,1758508913,15199.655231799996,134.5910829600034,50725.734377759996 2025-09-22,02:41:55.000,265,11019676,-795,0,1758508914,15199.635022869996,134.48534600999847,50725.8182232 2025-09-22,02:41:56.000,265,11019537,-795,0,1758508915,15199.736067519996,134.49239513999783,50725.734377759996 2025-09-22,02:41:57.000,265,11019544,-795,0,1758508916,15199.68891335,134.52059166000254,50725.86713304 2025-09-22,02:41:58.000,265,11019651,-795,0,1758508917,15199.70912228,134.5276407900019,50725.78328760001 2025-09-22,02:41:59.000,265,11019632,-795,0,1758508918,15199.783221689991,134.47124774999975,50725.81123608001 2025-09-22,02:42:00.000,265,11019571,-795,0,1758508919,15199.769749070001,134.5276407900019,50725.70642928 2025-09-22,02:42:01.000,265,11019694,-795,0,1758508920,15199.870793720002,134.55583730999933,50725.87412016 2025-09-22,02:42:02.000,265,11019570,-795,0,1758508921,15199.850584790001,134.4641986200004,50725.89508152 2025-09-22,02:42:03.000,265,11019567,-795,0,1758508922,15199.816903239996,134.48534600999847,50725.82521032 2025-09-22,02:42:04.000,265,11019616,-795,0,1758508923,15199.796694309996,134.40075644999888,50725.86014592001 2025-09-22,02:42:05.000,265,11019613,-795,0,1758508924,15199.830375860001,134.42190384000423,50725.77630048 2025-09-22,02:42:06.000,265,11019718,-795,0,1758508925,15199.904475269992,134.4782968799991,50725.84617168 2025-09-22,02:42:07.000,265,11019502,-795,0,1758508926,15199.884266339992,134.4430512300023,50725.8531588 2025-09-22,02:42:08.000,265,11019601,-795,0,1758508927,15199.843848479992,134.45010036000167,50725.82521032 2025-09-22,02:42:09.000,265,11019654,-795,0,1758508928,15199.837112169997,134.45714949000103,50725.86713304 2025-09-22,02:42:10.000,265,11019644,-795,0,1758508929,15199.857321099997,134.42190384000423,50725.71341640001 2025-09-22,02:42:11.000,265,11019600,-795,0,1758508930,15199.870793720002,134.38665819000016,50725.839184560005 2025-09-22,02:42:12.000,265,11019551,-795,0,1758508931,15199.958365749997,134.45010036000167,50725.81123608001 2025-09-22,02:42:13.000,265,11019625,-795,0,1758508932,15199.877530029997,134.41485471000487,50725.87412016 2025-09-22,02:42:14.000,265,11019584,-795,0,1758508933,15199.938156819997,134.35141254000337,50725.790274720006 2025-09-22,02:42:15.000,265,11019579,-795,0,1758508934,15199.951629440002,134.40075644999888,50725.81123608001 2025-09-22,02:42:16.000,265,11019657,-795,0,1758508935,15199.998783609997,134.40780557999824,50725.74136488001 2025-09-22,02:42:17.000,265,11019670,-795,0,1758508936,15200.005519919992,134.40780557999824,50725.86713304 2025-09-22,02:42:18.000,265,11019703,-795,0,1758508937,15200.018992539997,134.49944427000446,50725.84617168 2025-09-22,02:42:19.000,265,11019656,-795,0,1758508938,15200.032465160002,134.45714949000103,50725.839184560005 2025-09-22,02:42:20.000,265,11019624,-795,0,1758508939,15200.032465160002,134.45714949000103,50725.64354520001 2025-09-22,02:42:21.000,265,11019627,-795,0,1758508940,15200.093091950002,134.45714949000103,50725.8531588 2025-09-22,02:42:22.000,265,11019618,-795,0,1758508941,15200.187400289993,134.4641986200004,50725.88110728001 2025-09-22,02:42:23.000,265,11019614,-795,0,1758508942,15200.207609219993,134.41485471000487,50725.87412016 2025-09-22,02:42:24.000,265,11019576,-795,0,1758508943,15200.146982429993,134.4289529700036,50725.8182232 2025-09-22,02:42:25.000,265,11019722,-795,0,1758508944,15200.214345529988,134.40780557999824,50725.86713304 2025-09-22,02:42:26.000,265,11019553,-795,0,1758508945,15200.207609219993,134.40780557999824,50725.734377759996 2025-09-22,02:42:27.000,265,11019683,-795,0,1758508946,15200.221081839998,134.3796090600008,50725.87412016 2025-09-22,02:42:28.000,265,11019599,-795,0,1758508947,15200.214345529988,134.344363410004,50725.90905576001 2025-09-22,02:42:29.000,265,11019647,-795,0,1758508948,15200.187400289993,134.3161668899993,50725.88110728001 2025-09-22,02:42:30.000,265,11019624,-795,0,1758508949,15200.099828259998,134.26682298000378,50725.62957096 2025-09-22,02:42:31.000,265,11019606,-795,0,1758508950,15200.261499699998,134.35846167000273,50725.80424896 2025-09-22,02:42:32.000,265,11019607,-795,0,1758508951,15200.214345529988,134.30206863000058,50725.790274720006 2025-09-22,02:42:33.000,265,11019676,-795,0,1758508952,15200.234554459988,134.27387211000314,50725.790274720006 2025-09-22,02:42:34.000,265,11019600,-795,0,1758508953,15200.221081839998,134.29501950000122,50725.81123608001 2025-09-22,02:42:35.000,265,11019647,-795,0,1758508954,15200.274972319989,134.25977385000442,50725.734377759996 2025-09-22,02:42:36.000,265,11019735,-795,0,1758508955,15200.355808039989,134.217479070001,50725.902068639996 2025-09-22,02:42:37.000,265,11019662,-795,0,1758508956,15200.409698519994,134.27387211000314,50725.98591408 2025-09-22,02:42:38.000,265,11019618,-795,0,1758508957,15200.349071729994,134.2527247199978,50725.94399136 2025-09-22,02:42:39.000,265,11019591,-795,0,1758508958,15200.429907449994,134.2315773299997,50725.94399136 2025-09-22,02:42:40.000,265,11019606,-795,0,1758508959,15200.409698519994,134.20338081000227,50725.96495272 2025-09-22,02:42:41.000,265,11019653,-795,0,1758508960,15200.463588999999,134.23862645999907,50726.03482392 2025-09-22,02:42:42.000,265,11019600,-795,0,1758508961,15200.48379793,134.20338081000227,50725.90905576001 2025-09-22,02:42:43.000,265,11019712,-795,0,1758508962,15200.58484258,134.32321601999865,50726.04879816001 2025-09-22,02:42:44.000,265,11019641,-795,0,1758508963,15200.58484258,134.24567558999843,50725.957965600006 2025-09-22,02:42:45.000,265,11019604,-795,0,1758508964,15200.60505151,134.22452820000035,50725.9929012 2025-09-22,02:42:46.000,265,11019628,-795,0,1758508965,15200.631996749995,134.217479070001,50726.04181104 2025-09-22,02:42:47.000,265,11019675,-795,0,1758508966,15200.62526044,134.1187912500027,50725.9929012 2025-09-22,02:42:48.000,265,11019672,-795,0,1758508967,15200.57810626999,134.14698777000012,50726.09770800001 2025-09-22,02:42:49.000,265,11019546,-795,0,1758508968,15200.591578889995,134.1963316800029,50725.95097848001 2025-09-22,02:42:50.000,265,11019716,-795,0,1758508969,15200.65894198999,134.17518429000484,50725.99988832001 2025-09-22,02:42:51.000,265,11019630,-795,0,1758508970,15200.69935984999,134.0694473399999,50726.104695120004 2025-09-22,02:42:52.000,265,11019603,-795,0,1758508971,15200.70609616,134.0976438600046,50726.01386256 2025-09-22,02:42:53.000,265,11019532,-795,0,1758508972,15200.67915091999,134.0342016900031,50725.9929012 2025-09-22,02:42:54.000,265,11019650,-795,0,1758508973,15200.69935984999,134.10469299000397,50726.01386256 2025-09-22,02:42:55.000,265,11019504,-795,0,1758508974,15200.733041399995,134.08354559999862,50726.006875440005 2025-09-22,02:42:56.000,265,11019624,-795,0,1758508975,15200.73977770999,134.02715256000374,50726.09770800001 2025-09-22,02:42:57.000,265,11019551,-795,0,1758508976,15200.75998663999,134.02010343000438,50726.04879816001 2025-09-22,02:42:58.000,265,11019637,-795,0,1758508977,15200.773459259995,134.02010343000438,50726.02084968 2025-09-22,02:42:59.000,265,11019620,-795,0,1758508978,15200.80040449999,133.96371039000223,50726.069759519996 2025-09-22,02:43:00.000,265,11019578,-795,0,1758508979,15200.813877119996,133.9214156099988,50726.006875440005 2025-09-22,02:43:01.000,265,11019657,-795,0,1758508980,15200.793668189996,134.02010343000438,50726.03482392 2025-09-22,02:43:02.000,265,11019709,-795,0,1758508981,15200.773459259995,133.9214156099988,50726.04879816001 2025-09-22,02:43:03.000,265,11019691,-795,0,1758508982,15200.854294979996,133.90026822000073,50725.957965600006 2025-09-22,02:43:04.000,265,11019643,-795,0,1758508983,15200.82734974,133.92846473999816,50725.937004240004 2025-09-22,02:43:05.000,265,11019699,-795,0,1758508984,15200.834086049996,133.92846473999816,50725.86014592001 2025-09-22,02:43:06.000,265,11019618,-795,0,1758508985,15200.921658079991,133.91436647999944,50725.96495272 2025-09-22,02:43:07.000,265,11019596,-795,0,1758508986,15200.955339629996,133.89321909000137,50725.94399136 2025-09-22,02:43:08.000,265,11019684,-795,0,1758508987,15201.015966419996,133.85797344000457,50725.91604288 2025-09-22,02:43:09.000,265,11019686,-795,0,1758508988,15201.029439040001,133.85092430999794,50725.937004240004 2025-09-22,02:43:10.000,265,11019634,-795,0,1758508989,15201.002493799991,133.82977691999986,50725.937004240004 2025-09-22,02:43:11.000,265,11019650,-795,0,1758508990,15201.042911659992,133.70994171000348,50726.006875440005 2025-09-22,02:43:12.000,265,11019538,-795,0,1758508991,15201.063120589992,133.68174518999876,50726.02084968 2025-09-22,02:43:13.000,265,11019590,-795,0,1758508992,15201.056384279997,133.68174518999876,50725.90905576001 2025-09-22,02:43:14.000,265,11019648,-795,0,1758508993,15201.157428929997,133.71699084000284,50725.97892696001 2025-09-22,02:43:15.000,265,11019558,-795,0,1758508994,15201.218055719997,133.66764693000005,50725.957965600006 2025-09-22,02:43:16.000,265,11019568,-795,0,1758508995,15201.245000959992,133.6394504100026,50726.006875440005 2025-09-22,02:43:17.000,265,11019694,-795,0,1758508996,15201.211319410002,133.6253521500039,50725.9929012 2025-09-22,02:43:18.000,265,11019622,-795,0,1758508997,15201.265209889993,133.64649954000197,50726.0627724 2025-09-22,02:43:19.000,265,11019601,-795,0,1758508998,15201.319100369998,133.58305737000046,50726.02084968 2025-09-22,02:43:20.000,265,11019750,-795,0,1758508999,15201.359518229998,133.5407625900043,50726.11168224 2025-09-22,02:43:21.000,265,11019610,-795,0,1758509000,15201.453826569988,133.46322216000408,50726.069759519996 2025-09-22,02:43:22.000,265,11019539,-795,0,1758509001,15201.514453359989,133.5125660699996,50726.08373376 2025-09-22,02:43:23.000,265,11019679,-795,0,1758509002,15201.507717049994,133.54781172000366,50726.08373376 2025-09-22,02:43:24.000,265,11019709,-795,0,1758509003,15201.65591586999,133.4138782500013,50726.069759519996 2025-09-22,02:43:25.000,265,11019508,-795,0,1758509004,15201.70307004,133.40682912000193,50726.21648904001 2025-09-22,02:43:26.000,265,11019623,-795,0,1758509005,15201.622234319999,133.3786326000045,50726.14661784001 2025-09-22,02:43:27.000,265,11019657,-795,0,1758509006,15201.662652179999,133.3927308600032,50726.125656480006 2025-09-22,02:43:28.000,265,11019610,-795,0,1758509007,15201.77716944999,133.2940430400049,50726.14661784001 2025-09-22,02:43:29.000,265,11019738,-795,0,1758509008,15201.79737837999,133.30109217000427,50726.18854056 2025-09-22,02:43:30.000,265,11019600,-795,0,1758509009,15201.81758730999,133.25174826000148,50726.055785280005 2025-09-22,02:43:31.000,265,11019731,-795,0,1758509010,15201.810850999995,133.25879739000084,50726.237450399996 2025-09-22,02:43:32.000,265,11019668,-795,0,1758509011,15201.77716944999,133.21650261000468,50726.069759519996 2025-09-22,02:43:33.000,265,11019655,-795,0,1758509012,15201.83779623999,133.13896218000446,50726.1326436 2025-09-22,02:43:34.000,265,11019554,-795,0,1758509013,15201.851268859995,133.1178147899991,50726.14661784001 2025-09-22,02:43:35.000,265,11019559,-795,0,1758509014,15201.90515934,133.1671587000019,50726.1326436 2025-09-22,02:43:36.000,265,11019675,-795,0,1758509015,15202.00620399,133.1812569600006,50726.174566320005 2025-09-22,02:43:37.000,265,11019683,-795,0,1758509016,15201.9455772,133.08961827000167,50726.16757920001 2025-09-22,02:43:38.000,265,11019673,-795,0,1758509017,15201.972522439995,133.0825691400023,50726.0627724 2025-09-22,02:43:39.000,265,11019584,-795,0,1758509018,15202.01967660999,133.01207784000144,50725.9929012 2025-09-22,02:43:40.000,265,11019547,-795,0,1758509019,15201.95904981999,133.00502871000208,50725.88110728001 2025-09-22,02:43:41.000,265,11019740,-795,0,1758509020,15202.04662185,132.9556847999993,50726.04181104 2025-09-22,02:43:42.000,265,11019537,-795,0,1758509021,15202.161139119991,132.94863566999993,50726.0627724 2025-09-22,02:43:43.000,265,11019576,-795,0,1758509022,15202.147666500001,132.90634089000378,50726.19552768001 2025-09-22,02:43:44.000,265,11019614,-795,0,1758509023,15202.140930189991,132.90634089000378,50726.125656480006 2025-09-22,02:43:45.000,265,11019612,-795,0,1758509024,15202.167875430001,132.90634089000378,50726.13963072 2025-09-22,02:43:46.000,265,11019573,-795,0,1758509025,15202.201556979991,132.8358495900029,50726.11168224 2025-09-22,02:43:47.000,265,11019634,-795,0,1758509026,15202.228502220001,132.81470220000483,50726.104695120004 2025-09-22,02:43:48.000,265,11019668,-795,0,1758509027,15202.268920080001,132.81470220000483,50726.11866936001 2025-09-22,02:43:49.000,265,11019645,-795,0,1758509028,15202.309337940002,132.74421090000396,50726.006875440005 2025-09-22,02:43:50.000,265,11019632,-795,0,1758509029,15202.275656389997,132.8076530699982,50725.94399136 2025-09-22,02:43:51.000,265,11019610,-795,0,1758509030,15202.403646279992,132.7089652499999,50726.04181104 2025-09-22,02:43:52.000,265,11019586,-795,0,1758509031,15202.444064139992,132.66667047000374,50725.9929012 2025-09-22,02:43:53.000,265,11019674,-795,0,1758509032,15202.390173660002,132.68076873000246,50726.01386256 2025-09-22,02:43:54.000,265,11019527,-795,0,1758509033,15202.471009380002,132.6243756900003,50726.02783680001 2025-09-22,02:43:55.000,265,11019488,-795,0,1758509034,15202.491218310002,132.59617917000287,50726.104695120004 2025-09-22,02:43:56.000,265,11019602,-795,0,1758509035,15202.558581409998,132.56798264999816,50726.069759519996 2025-09-22,02:43:57.000,265,11019615,-795,0,1758509036,15202.578790339998,132.59617917000287,50726.0627724 2025-09-22,02:43:58.000,265,11019576,-795,0,1758509037,15202.646153439993,132.525687870002,50726.02783680001 2025-09-22,02:43:59.000,265,11019643,-795,0,1758509038,15202.706780229993,132.56798264999816,50726.01386256 2025-09-22,02:44:00.000,265,11019629,-795,0,1758509039,15202.747198089994,132.48339308999857,50725.97892696001 2025-09-22,02:44:01.000,265,11019615,-795,0,1758509040,15202.774143329989,132.49749135000457,50726.1326436 2025-09-22,02:44:02.000,265,11019659,-795,0,1758509041,15202.814561189989,132.45519657000114,50726.07674664001 2025-09-22,02:44:03.000,265,11019664,-795,0,1758509042,15202.89539690999,132.4763439599992,50726.125656480006 2025-09-22,02:44:04.000,265,11019734,-795,0,1758509043,15202.94255108,132.44814744000178,50726.09770800001 2025-09-22,02:44:05.000,265,11019718,-795,0,1758509044,15202.99644155999,132.49044221999793,50726.08373376 2025-09-22,02:44:06.000,265,11019575,-795,0,1758509045,15203.05706834999,132.4270000500037,50725.99988832001 2025-09-22,02:44:07.000,265,11019688,-795,0,1758509046,15203.03685941999,132.46929482999985,50726.07674664001 2025-09-22,02:44:08.000,265,11019687,-795,0,1758509047,15203.13790406999,132.398803529999,50726.03482392 2025-09-22,02:44:09.000,265,11019631,-795,0,1758509048,15203.151376689995,132.37060701000155,50726.03482392 2025-09-22,02:44:10.000,265,11019632,-795,0,1758509049,15203.15811299999,132.33536136000475,50725.99988832001 2025-09-22,02:44:11.000,265,11019735,-795,0,1758509050,15203.28610289,132.30011571000068,50725.97892696001 2025-09-22,02:44:12.000,265,11019625,-795,0,1758509051,15203.21873978999,132.32831222999812,50726.02084968 2025-09-22,02:44:13.000,265,11019662,-795,0,1758509052,15203.400620159991,132.37060701000155,50726.09770800001 2025-09-22,02:44:14.000,265,11019660,-795,0,1758509053,15203.380411229991,132.23667353999917,50726.069759519996 2025-09-22,02:44:15.000,265,11019569,-795,0,1758509054,15203.488192190001,132.2789683200026,50726.04879816001 2025-09-22,02:44:16.000,265,11019592,-795,0,1758509055,15203.542082669992,132.24372266999853,50726.03482392 2025-09-22,02:44:17.000,265,11019719,-795,0,1758509056,15203.636391009997,132.27191919000325,50726.08373376 2025-09-22,02:44:18.000,265,11019584,-795,0,1758509057,15203.649863630002,132.28601745000196,50726.02084968 2025-09-22,02:44:19.000,265,11019591,-795,0,1758509058,15203.717226729997,132.1661822399983,50726.11866936001 2025-09-22,02:44:20.000,265,11019625,-795,0,1758509059,15203.697017799997,132.14503485000023,50725.91604288 2025-09-22,02:44:21.000,265,11019658,-795,0,1758509060,15203.851952929988,132.20847702000174,50726.02783680001 2025-09-22,02:44:22.000,265,11019537,-795,0,1758509061,15203.865425549993,132.08159267999872,50726.006875440005 2025-09-22,02:44:23.000,265,11019595,-795,0,1758509062,15203.979942819999,132.17323136999767,50726.03482392 2025-09-22,02:44:24.000,265,11019627,-795,0,1758509063,15204.040569609999,132.05339616000128,50726.04879816001 2025-09-22,02:44:25.000,265,11019593,-795,0,1758509064,15204.09446008999,132.07454354999936,50726.09770800001 2025-09-22,02:44:26.000,265,11019685,-795,0,1758509065,15204.148350569994,132.08159267999872,50726.07674664001 2025-09-22,02:44:27.000,265,11019639,-795,0,1758509066,15204.19550473999,132.0322487700032,50726.18854056 2025-09-22,02:44:28.000,265,11019679,-795,0,1758509067,15204.25613152999,132.0181505100045,50726.13963072 2025-09-22,02:44:29.000,265,11019714,-795,0,1758509068,15204.29654938999,131.9688066000017,50726.15360496 2025-09-22,02:44:30.000,265,11019567,-795,0,1758509069,15204.370648799995,131.98995398999978,50725.97193984 2025-09-22,02:44:31.000,265,11019525,-795,0,1758509070,15204.36391249,131.94061008000426,50726.09770800001 2025-09-22,02:44:32.000,265,11019595,-795,0,1758509071,15204.52558393,131.8701187800034,50726.09072088 2025-09-22,02:44:33.000,265,11019609,-795,0,1758509072,15204.572738099996,131.86306965000404,50726.03482392 2025-09-22,02:44:34.000,265,11019558,-795,0,1758509073,15204.640101199991,131.8842170400021,50726.09072088 2025-09-22,02:44:35.000,265,11019619,-795,0,1758509074,15204.660310129992,131.86306965000404,50726.02084968 2025-09-22,02:44:36.000,265,11019700,-795,0,1758509075,15204.707464300001,131.9053644300002,50726.08373376 2025-09-22,02:44:37.000,265,11019617,-795,0,1758509076,15204.774827399997,131.76438182999846,50725.99988832001 2025-09-22,02:44:38.000,265,11019597,-795,0,1758509077,15204.855663119997,131.75028356999974,50726.01386256 2025-09-22,02:44:39.000,265,11019677,-795,0,1758509078,15204.875872049997,131.7573326999991,50726.14661784001 2025-09-22,02:44:40.000,265,11019601,-795,0,1758509079,15204.936498839998,131.65159575000143,50725.98591408 2025-09-22,02:44:41.000,265,11019561,-795,0,1758509080,15205.003861939993,131.73618531000102,50726.07674664001 2025-09-22,02:44:42.000,265,11019721,-795,0,1758509081,15205.091433969988,131.66569401000015,50726.08373376 2025-09-22,02:44:43.000,265,11019658,-795,0,1758509082,15205.199214929999,131.623399230004,50726.11866936001 2025-09-22,02:44:44.000,265,11019670,-795,0,1758509083,15205.306995889994,131.61635010000464,50726.13963072 2025-09-22,02:44:45.000,265,11019606,-795,0,1758509084,15205.41477684999,131.59520270999928,50726.104695120004 2025-09-22,02:44:46.000,265,11019605,-795,0,1758509085,15205.42151316,131.5106131499997,50726.125656480006 2025-09-22,02:44:47.000,265,11019669,-795,0,1758509086,15205.448458399995,131.50356402000034,50726.1326436 2025-09-22,02:44:48.000,265,11019556,-795,0,1758509087,15205.509085189995,131.48241663000226,50726.13963072 2025-09-22,02:44:49.000,265,11019669,-795,0,1758509088,15205.650547699996,131.4260235900001,50726.2025148 2025-09-22,02:44:50.000,265,11019500,-795,0,1758509089,15205.711174489996,131.40487620000204,50726.174566320005 2025-09-22,02:44:51.000,265,11019579,-795,0,1758509090,15205.738119729991,131.33438490000117,50726.14661784001 2025-09-22,02:44:52.000,265,11019579,-795,0,1758509091,15205.845900690001,131.29913925000437,50726.24443752001 2025-09-22,02:44:53.000,265,11019501,-795,0,1758509092,15205.839164379991,131.27094272999966,50726.21648904001 2025-09-22,02:44:54.000,265,11019624,-795,0,1758509093,15205.825691760001,131.2286479500035,50726.25142464 2025-09-22,02:44:55.000,265,11019460,-795,0,1758509094,15205.866109620001,131.15815665000264,50726.18854056 2025-09-22,02:44:56.000,265,11019664,-795,0,1758509095,15205.973890579997,131.08766535000177,50726.09072088 2025-09-22,02:44:57.000,265,11019601,-795,0,1758509096,15206.074935229997,131.0524196999977,50726.174566320005 2025-09-22,02:44:58.000,265,11019564,-795,0,1758509097,15206.229870359988,131.02422318000026,50726.23046328 2025-09-22,02:44:59.000,265,11019739,-795,0,1758509098,15206.317442389998,130.9678301399981,50726.20950192 2025-09-22,02:45:00.000,265,11019663,-795,0,1758509099,15206.391541799989,131.0171740500009,50726.237450399996 2025-09-22,02:45:01.000,265,11019672,-795,0,1758509100,15206.479113829999,130.93258449000132,50726.3771928 2025-09-22,02:45:02.000,265,11019627,-795,0,1758509101,15206.526267999994,130.88324057999853,50726.25841176 2025-09-22,02:45:03.000,265,11019591,-795,0,1758509102,15206.526267999994,130.8057001499983,50726.293347360006 2025-09-22,02:45:04.000,265,11019597,-795,0,1758509103,15206.566685859994,130.79865101999894,50726.25142464 2025-09-22,02:45:05.000,265,11019639,-795,0,1758509104,15206.57342216999,130.72111058999872,50726.31430872001 2025-09-22,02:45:06.000,265,11019646,-795,0,1758509105,15206.55994955,130.67881581000256,50726.32828296 2025-09-22,02:45:07.000,265,11019546,-795,0,1758509106,15206.59363109999,130.66471755000384,50726.21648904001 2025-09-22,02:45:08.000,265,11019658,-795,0,1758509107,15206.6609942,130.6224227700004,50726.27937312 2025-09-22,02:45:09.000,265,11019682,-795,0,1758509108,15206.67446681999,130.54488234000019,50726.23046328 2025-09-22,02:45:10.000,265,11019663,-795,0,1758509109,15206.667730509995,130.53078408000147,50726.104695120004 2025-09-22,02:45:11.000,265,11019678,-795,0,1758509110,15206.81592932999,130.53783321000083,50726.25841176 2025-09-22,02:45:12.000,265,11019614,-795,0,1758509111,15206.88329243,130.47439103999932,50726.174566320005 2025-09-22,02:45:13.000,265,11019628,-795,0,1758509112,15207.044963870001,130.5237349500021,50726.26539888001 2025-09-22,02:45:14.000,265,11019623,-795,0,1758509113,15207.132535899997,130.47439103999932,50726.23046328 2025-09-22,02:45:15.000,265,11019706,-795,0,1758509114,15207.213371619997,130.4109488699978,50726.3073216 2025-09-22,02:45:16.000,265,11019596,-795,0,1758509115,15207.280734719992,130.40389973999845,50726.3771928 2025-09-22,02:45:17.000,265,11019598,-795,0,1758509116,15207.334625199997,130.38275235000037,50726.50296096001 2025-09-22,02:45:18.000,265,11019678,-795,0,1758509117,15207.354834129997,130.34045757000422,50726.447064 2025-09-22,02:45:19.000,265,11019719,-795,0,1758509118,15207.476087709998,130.24176974999864,50726.461038240006 2025-09-22,02:45:20.000,265,11019626,-795,0,1758509119,15207.408724610003,130.262917140004,50726.27937312 2025-09-22,02:45:21.000,265,11019757,-795,0,1758509120,15207.516505569998,130.248818879998,50726.37020568 2025-09-22,02:45:22.000,265,11019630,-795,0,1758509121,15207.523241879993,130.22062236000056,50726.45405112001 2025-09-22,02:45:23.000,265,11019588,-795,0,1758509122,15207.604077599994,130.2135732300012,50726.509948080005 2025-09-22,02:45:24.000,265,11019590,-795,0,1758509123,15207.671440699989,130.1642293199984,50726.45405112001 2025-09-22,02:45:25.000,265,11019607,-795,0,1758509124,15207.759012729999,130.13603280000098,50726.45405112001 2025-09-22,02:45:26.000,265,11019553,-795,0,1758509125,15207.83984845,130.1642293199984,50726.50296096001 2025-09-22,02:45:27.000,265,11019609,-795,0,1758509126,15207.86005738,130.13603280000098,50726.509948080005 2025-09-22,02:45:28.000,265,11019660,-795,0,1758509127,15207.89373892999,130.1642293199984,50726.53090944001 2025-09-22,02:45:29.000,265,11019462,-795,0,1758509128,15207.85332106999,130.0866888899982,50726.56584504 2025-09-22,02:45:30.000,265,11019636,-795,0,1758509129,15207.927420479995,129.99505019999924,50726.37020568 2025-09-22,02:45:31.000,265,11019735,-795,0,1758509130,15207.95436571999,130.0161975900046,50726.59379352 2025-09-22,02:45:32.000,265,11019601,-795,0,1758509131,15208.00151989,130.03734498000267,50726.55187080001 2025-09-22,02:45:33.000,265,11019626,-795,0,1758509132,15207.98131096,129.9668536800018,50726.60078064001 2025-09-22,02:45:34.000,265,11019575,-795,0,1758509133,15208.02172882,129.97390281000116,50726.53789656 2025-09-22,02:45:35.000,265,11019594,-795,0,1758509134,15208.16319133,130.09373802000482,50726.61475488 2025-09-22,02:45:36.000,265,11019694,-795,0,1758509135,15208.196872879991,130.0302958500033,50726.64969048001 2025-09-22,02:45:37.000,265,11019709,-795,0,1758509136,15208.250763359996,130.0302958500033,50726.558857920005 2025-09-22,02:45:38.000,265,11019576,-795,0,1758509137,15208.237290739991,130.02324672000395,50726.60078064001 2025-09-22,02:45:39.000,265,11019682,-795,0,1758509138,15208.291181219996,130.0302958500033,50726.677638960005 2025-09-22,02:45:40.000,265,11019560,-795,0,1758509139,15208.284444910001,129.93160802999773,50726.64270336 2025-09-22,02:45:41.000,265,11019660,-795,0,1758509140,15208.351808009997,130.02324672000395,50726.6566776 2025-09-22,02:45:42.000,265,11019675,-795,0,1758509141,15208.358544319992,129.98800106999988,50726.63571624 2025-09-22,02:45:43.000,265,11019710,-795,0,1758509142,15208.425907420002,130.05849237000075,50726.56584504 2025-09-22,02:45:44.000,265,11019637,-795,0,1758509143,15208.459588969992,129.98095194000052,50726.60078064001 2025-09-22,02:45:45.000,265,11019624,-795,0,1758509144,15208.473061589997,129.98095194000052,50726.56584504 2025-09-22,02:45:46.000,265,11019565,-795,0,1758509145,15208.560633619993,130.0302958500033,50726.56584504 2025-09-22,02:45:47.000,265,11019673,-795,0,1758509146,15208.634733029998,129.98095194000052,50726.63571624 2025-09-22,02:45:48.000,265,11019579,-795,0,1758509147,15208.560633619993,129.91046063999966,50726.60078064001 2025-09-22,02:45:49.000,265,11019696,-795,0,1758509148,15208.574106239997,129.85406760000478,50726.60078064001 2025-09-22,02:45:50.000,265,11019619,-795,0,1758509149,15208.607787790002,129.88931325000158,50726.5169352 2025-09-22,02:45:51.000,265,11019633,-795,0,1758509150,15208.513479449997,129.83292020999943,50726.55187080001 2025-09-22,02:45:52.000,265,11019525,-795,0,1758509151,15208.479797899992,129.8399693399988,50726.47501248 2025-09-22,02:45:53.000,265,11019697,-795,0,1758509152,15208.459588969992,129.804723690002,50726.45405112001 2025-09-22,02:45:54.000,265,11019611,-795,0,1758509153,15208.466325280002,129.8399693399988,50726.33527008001 2025-09-22,02:45:55.000,265,11019516,-795,0,1758509154,15208.560633619993,129.76947803999792,50726.447064 2025-09-22,02:45:56.000,265,11019616,-795,0,1758509155,15208.526952070002,129.76947803999792,50726.447064 2025-09-22,02:45:57.000,265,11019759,-795,0,1758509156,15208.520215759992,129.77652717000456,50726.56584504 2025-09-22,02:45:58.000,265,11019750,-795,0,1758509157,15208.567369930002,129.7553797799992,50726.48898672 2025-09-22,02:45:59.000,265,11019587,-795,0,1758509158,15208.621260409993,129.68488847999834,50726.53789656 2025-09-22,02:46:00.000,265,11019576,-795,0,1758509159,15208.614524099998,129.61439718000474,50726.48898672 2025-09-22,02:46:01.000,265,11019654,-795,0,1758509160,15208.614524099998,129.66374109000026,50726.558857920005 2025-09-22,02:46:02.000,265,11019609,-795,0,1758509161,15208.634733029998,129.69898674000433,50726.52392232 2025-09-22,02:46:03.000,265,11019551,-795,0,1758509162,15208.688623509988,129.67783934999898,50726.52392232 2025-09-22,02:46:04.000,265,11019680,-795,0,1758509163,15208.675150889998,129.68488847999834,50726.509948080005 2025-09-22,02:46:05.000,265,11019554,-795,0,1758509164,15208.755986609998,129.6214463100041,50726.46802536 2025-09-22,02:46:06.000,265,11019720,-795,0,1758509165,15208.735777679998,129.69898674000433,50726.56584504 2025-09-22,02:46:07.000,265,11019602,-795,0,1758509166,15208.816613399998,129.6214463100041,50726.57981928001 2025-09-22,02:46:08.000,265,11019701,-795,0,1758509167,15208.809877089989,129.6566919600009,50726.572832159996 2025-09-22,02:46:09.000,265,11019593,-795,0,1758509168,15208.850294949989,129.64259370000218,50726.5169352 2025-09-22,02:46:10.000,265,11019596,-795,0,1758509169,15208.843558639994,129.58620066000003,50726.54488368 2025-09-22,02:46:11.000,265,11019560,-795,0,1758509170,15208.97828484,129.6073480499981,50726.607767760004 2025-09-22,02:46:12.000,265,11019703,-795,0,1758509171,15209.05238424999,129.52980761999788,50726.64270336 2025-09-22,02:46:13.000,265,11019662,-795,0,1758509172,15209.05912056,129.58620066000003,50726.64270336 2025-09-22,02:46:14.000,265,11019709,-795,0,1758509173,15209.09953842,129.5580041400026,50726.607767760004 2025-09-22,02:46:15.000,265,11019557,-795,0,1758509174,15209.126483659995,129.5086602299998,50726.61475488 2025-09-22,02:46:16.000,265,11019654,-795,0,1758509175,15209.19384675999,129.5721024000013,50726.677638960005 2025-09-22,02:46:17.000,265,11019625,-795,0,1758509176,15209.20058307,129.5086602299998,50726.775458640004 2025-09-22,02:46:18.000,265,11019609,-795,0,1758509177,15209.207319379995,129.52275848999852,50726.6916132 2025-09-22,02:46:19.000,265,11019590,-795,0,1758509178,15209.227528309995,129.38882502000342,50726.6566776 2025-09-22,02:46:20.000,265,11019725,-795,0,1758509179,15209.26120986,129.42407067000022,50726.59379352 2025-09-22,02:46:21.000,265,11019670,-795,0,1758509180,15209.443090230001,129.5086602299998,50726.78943288001 2025-09-22,02:46:22.000,265,11019624,-795,0,1758509181,15209.483508090001,129.4945619700011,50726.7614844 2025-09-22,02:46:23.000,265,11019573,-795,0,1758509182,15209.490244399996,129.38882502000342,50726.775458640004 2025-09-22,02:46:24.000,265,11019698,-795,0,1758509183,15209.624970600002,129.43816892999894,50726.78943288001 2025-09-22,02:46:25.000,265,11019665,-795,0,1758509184,15209.523925950001,129.40292328000214,50726.78244576 2025-09-22,02:46:26.000,265,11019604,-795,0,1758509185,15209.537398569992,129.34653024,50726.85930408 2025-09-22,02:46:27.000,265,11019653,-795,0,1758509186,15209.618234289992,129.30423546000384,50726.964110880006 2025-09-22,02:46:28.000,265,11019741,-795,0,1758509187,15209.618234289992,129.29013719999784,50726.9012268 2025-09-22,02:46:29.000,265,11019765,-795,0,1758509188,15209.665388460002,129.19144937999954,50726.88026544 2025-09-22,02:46:30.000,265,11019578,-795,0,1758509189,15209.678861079992,129.13505634000467,50726.85930408 2025-09-22,02:46:31.000,265,11019657,-795,0,1758509190,15209.651915839997,129.14915460000338,50726.93616240001 2025-09-22,02:46:32.000,265,11019636,-795,0,1758509191,15209.705806320002,129.04341764999845,50726.92218816 2025-09-22,02:46:33.000,265,11019671,-795,0,1758509192,15209.611497979997,129.0504667799978,50726.95013664 2025-09-22,02:46:34.000,265,11019524,-795,0,1758509193,15209.584552740002,129.10685981999995,50727.013020720005 2025-09-22,02:46:35.000,265,11019596,-795,0,1758509194,15209.598025359992,129.0504667799978,50726.943149520004 2025-09-22,02:46:36.000,265,11019653,-795,0,1758509195,15209.624970600002,128.888336789998,50727.05494344001 2025-09-22,02:46:37.000,265,11019548,-795,0,1758509196,15209.665388460002,128.93063157000142,50727.06891768 2025-09-22,02:46:38.000,265,11019636,-795,0,1758509197,15209.678861079992,128.89538592000463,50727.013020720005 2025-09-22,02:46:39.000,265,11019660,-795,0,1758509198,15209.705806320002,128.92358244000206,50727.02000784 2025-09-22,02:46:40.000,265,11019674,-795,0,1758509199,15209.651915839997,128.83194375000312,50726.93616240001 2025-09-22,02:46:41.000,265,11019735,-795,0,1758509200,15209.746224180002,128.86014027000056,50727.10385328001 2025-09-22,02:46:42.000,265,11019596,-795,0,1758509201,15209.759696799993,128.8178454900044,50727.17372448001 2025-09-22,02:46:43.000,265,11019660,-795,0,1758509202,15209.840532519993,128.77555071000097,50727.18769872 2025-09-22,02:46:44.000,265,11019625,-795,0,1758509203,15209.867477759988,128.78259984000033,50727.145776 2025-09-22,02:46:45.000,265,11019638,-795,0,1758509204,15209.928104549988,128.69096115000139,50727.19468584 2025-09-22,02:46:46.000,265,11019481,-795,0,1758509205,15209.880950379993,128.71915766999882,50727.2855184 2025-09-22,02:46:47.000,265,11019739,-795,0,1758509206,15210.002203959993,128.74735419000353,50727.27154416001 2025-09-22,02:46:48.000,265,11019552,-795,0,1758509207,15210.015676579998,128.67686289000267,50727.299492640006 2025-09-22,02:46:49.000,265,11019572,-795,0,1758509208,15209.995467649998,128.6557155000046,50727.33442824 2025-09-22,02:46:50.000,265,11019650,-795,0,1758509209,15209.968522409989,128.62751897999988,50727.22263432001 2025-09-22,02:46:51.000,265,11019599,-795,0,1758509210,15210.062830749994,128.64866636999795,50727.229621440005 2025-09-22,02:46:52.000,265,11019732,-795,0,1758509211,15210.062830749994,128.56407680999837,50727.29250552001 2025-09-22,02:46:53.000,265,11019739,-795,0,1758509212,15210.089775989989,128.57112593999773,50727.31346688 2025-09-22,02:46:54.000,265,11019576,-795,0,1758509213,15210.116721229999,128.6063715900018,50727.32045400001 2025-09-22,02:46:55.000,265,11019560,-795,0,1758509214,15210.123457539994,128.5076837700035,50727.299492640006 2025-09-22,02:46:56.000,265,11019615,-795,0,1758509215,15210.136930159999,128.53588029000093,50727.327441120004 2025-09-22,02:46:57.000,265,11019605,-795,0,1758509216,15210.21776588,128.50063464000414,50727.2156472 2025-09-22,02:46:58.000,265,11019635,-795,0,1758509217,15210.184084329994,128.45129073000135,50727.27154416001 2025-09-22,02:46:59.000,265,11019691,-795,0,1758509218,15210.184084329994,128.35260291000304,50727.36237672 2025-09-22,02:47:00.000,265,11019761,-795,0,1758509219,15210.096512299999,128.38079943000048,50727.2156472 2025-09-22,02:47:01.000,265,11019545,-795,0,1758509220,15210.21102956999,128.3596520400024,50727.27154416001 2025-09-22,02:47:02.000,265,11019628,-795,0,1758509221,15210.23123849999,128.41604508000455,50727.2855184 2025-09-22,02:47:03.000,265,11019633,-795,0,1758509222,15210.184084329994,128.41604508000455,50727.29250552001 2025-09-22,02:47:04.000,265,11019683,-795,0,1758509223,15210.23797481,128.3948976899992,50727.31346688 2025-09-22,02:47:05.000,265,11019550,-795,0,1758509224,15210.27839267,128.32440638999833,50727.29250552001 2025-09-22,02:47:06.000,265,11019747,-795,0,1758509225,15210.35249207999,128.26801335000346,50727.327441120004 2025-09-22,02:47:07.000,265,11019596,-795,0,1758509226,15210.33228314999,128.28211161000218,50727.348402480005 2025-09-22,02:47:08.000,265,11019632,-795,0,1758509227,15210.39290993999,128.28916074000153,50727.39032520001 2025-09-22,02:47:09.000,265,11019621,-795,0,1758509228,15210.406382559995,128.25391509000474,50727.31346688 2025-09-22,02:47:10.000,265,11019686,-795,0,1758509229,15210.41985518,128.26801335000346,50727.229621440005 2025-09-22,02:47:11.000,265,11019508,-795,0,1758509230,15210.45353672999,128.27506248000282,50727.41128656 2025-09-22,02:47:12.000,265,11019711,-795,0,1758509231,15210.446800419995,128.28916074000153,50727.2855184 2025-09-22,02:47:13.000,265,11019618,-795,0,1758509232,15210.46027304,128.2609642200041,50727.4252608 2025-09-22,02:47:14.000,265,11019590,-795,0,1758509233,15210.5006909,128.26801335000346,50727.38333808 2025-09-22,02:47:15.000,265,11019752,-795,0,1758509234,15210.467009349995,128.23981682999874,50727.36237672 2025-09-22,02:47:16.000,265,11019641,-795,0,1758509235,15210.49395458999,128.23981682999874,50727.397312320005 2025-09-22,02:47:17.000,265,11019660,-795,0,1758509236,15210.467009349995,128.2609642200041,50727.243595679996 2025-09-22,02:47:18.000,265,11019710,-795,0,1758509237,15210.5006909,128.1975220500026,50727.36237672 2025-09-22,02:47:19.000,265,11019724,-795,0,1758509238,15210.56131769,128.2468659599981,50727.36936384001 2025-09-22,02:47:20.000,265,11019641,-795,0,1758509239,15210.56131769,128.2468659599981,50727.41827368001 2025-09-22,02:47:21.000,265,11019603,-795,0,1758509240,15210.547845069996,128.25391509000474,50727.34141536001 2025-09-22,02:47:22.000,265,11019613,-795,0,1758509241,15210.547845069996,128.15522726999916,50727.45320928 2025-09-22,02:47:23.000,265,11019644,-795,0,1758509242,15210.574790309991,128.112932490003,50727.41128656 2025-09-22,02:47:24.000,265,11019521,-795,0,1758509243,15210.51416351999,128.2609642200041,50727.34141536001 2025-09-22,02:47:25.000,265,11019648,-795,0,1758509244,15210.588262929996,128.25391509000474,50727.38333808 2025-09-22,02:47:26.000,265,11019668,-795,0,1758509245,15210.594999239991,128.11998162000236,50727.41827368001 2025-09-22,02:47:27.000,265,11019528,-795,0,1758509246,15210.60173555,128.12703075000172,50727.38333808 2025-09-22,02:47:28.000,265,11019655,-795,0,1758509247,15210.682571270001,128.0988342300043,50727.41128656 2025-09-22,02:47:29.000,265,11019586,-795,0,1758509248,15210.60173555,128.0847359699983,50727.4252608 2025-09-22,02:47:30.000,265,11019638,-795,0,1758509249,15210.53437244999,128.03539206000278,50727.30647976 2025-09-22,02:47:31.000,265,11019641,-795,0,1758509250,15210.648889719996,128.02834293000342,50727.397312320005 2025-09-22,02:47:32.000,265,11019666,-795,0,1758509251,15210.574790309991,127.91555684999912,50727.41827368001 2025-09-22,02:47:33.000,265,11019623,-795,0,1758509252,15210.58152662,127.91555684999912,50727.41128656 2025-09-22,02:47:34.000,265,11019563,-795,0,1758509253,15210.594999239991,127.82391816000018,50727.3553896 2025-09-22,02:47:35.000,265,11019722,-795,0,1758509254,15210.5006909,127.83096728999953,50727.31346688 2025-09-22,02:47:36.000,265,11019694,-795,0,1758509255,15210.507427209996,127.74637772999995,50727.27154416001 2025-09-22,02:47:37.000,265,11019603,-795,0,1758509256,15210.547845069996,127.74637772999995,50727.327441120004 2025-09-22,02:47:38.000,265,11019574,-795,0,1758509257,15210.635417099991,127.74637772999995,50727.26455704 2025-09-22,02:47:39.000,265,11019597,-795,0,1758509258,15210.830770089997,127.71113208000315,50727.43923504001 2025-09-22,02:47:40.000,265,11019715,-795,0,1758509259,15210.877924259992,127.71113208000315,50727.47417064 2025-09-22,02:47:41.000,265,11019710,-795,0,1758509260,15210.830770089997,127.54195296000398,50727.45320928 2025-09-22,02:47:42.000,265,11019673,-795,0,1758509261,15210.877924259992,127.56310035000206,50727.43923504001 2025-09-22,02:47:43.000,265,11019665,-795,0,1758509262,15210.864451640002,127.53490383000462,50727.41827368001 2025-09-22,02:47:44.000,265,11019607,-795,0,1758509263,15210.864451640002,127.45031426999776,50727.4252608 2025-09-22,02:47:45.000,265,11019627,-795,0,1758509264,15210.877924259992,127.4080194900016,50727.43923504001 2025-09-22,02:47:46.000,265,11019656,-795,0,1758509265,15210.918342119992,127.38687210000353,50727.41827368001 2025-09-22,02:47:47.000,265,11019627,-795,0,1758509266,15210.972232599997,127.33047906000138,50727.40429944 2025-09-22,02:47:48.000,265,11019647,-795,0,1758509267,15211.005914150002,127.25998776000051,50727.47417064 2025-09-22,02:47:49.000,265,11019699,-795,0,1758509268,15211.086749869988,127.196545589999,50727.41128656 2025-09-22,02:47:50.000,265,11019672,-795,0,1758509269,15211.120431419993,127.21064384999772,50727.26455704 2025-09-22,02:47:51.000,265,11019724,-795,0,1758509270,15211.208003449989,127.18244733000029,50727.397312320005 2025-09-22,02:47:52.000,265,11019763,-795,0,1758509271,15211.275366549999,127.16834907000157,50727.43923504001 2025-09-22,02:47:53.000,265,11019590,-795,0,1758509272,15211.383147509994,127.11195602999942,50727.41827368001 2025-09-22,02:47:54.000,265,11019720,-795,0,1758509273,15211.423565369994,127.04146472999855,50727.467183520006 2025-09-22,02:47:55.000,265,11019611,-795,0,1758509274,15211.443774299994,127.03441559999919,50727.41827368001 2025-09-22,02:47:56.000,265,11019609,-795,0,1758509275,15211.45724692,127.04146472999855,50727.47417064 2025-09-22,02:47:57.000,265,11019650,-795,0,1758509276,15211.403356439994,126.8863838699981,50727.37635096 2025-09-22,02:47:58.000,265,11019517,-795,0,1758509277,15211.43030167999,126.83703996000258,50727.348402480005 2025-09-22,02:47:59.000,265,11019571,-795,0,1758509278,15211.43703799,126.81589257000451,50727.38333808 2025-09-22,02:48:00.000,265,11019573,-795,0,1758509279,15211.49092846999,126.82999083000323,50727.327441120004 2025-09-22,02:48:01.000,265,11019667,-795,0,1758509280,15211.51787371,126.75949953000236,50727.327441120004 2025-09-22,02:48:02.000,265,11019740,-795,0,1758509281,15211.59870943,126.77359779000108,50727.3553896 2025-09-22,02:48:03.000,265,11019666,-795,0,1758509282,15211.61218204999,126.73835214000428,50727.22263432001 2025-09-22,02:48:04.000,265,11019685,-795,0,1758509283,15211.666072529995,126.58327128000383,50727.37635096 2025-09-22,02:48:05.000,265,11019681,-795,0,1758509284,15211.80079873,126.68900823000149,50727.32045400001 2025-09-22,02:48:06.000,265,11019628,-795,0,1758509285,15211.76038087,126.66786084000341,50727.22263432001 2025-09-22,02:48:07.000,265,11019560,-795,0,1758509286,15211.84121659,126.6537625800047,50727.26455704 2025-09-22,02:48:08.000,265,11019632,-795,0,1758509287,15211.895107069991,126.6396643199987,50727.145776 2025-09-22,02:48:09.000,265,11019678,-795,0,1758509288,15211.996151719992,126.6044186700019,50727.20866008 2025-09-22,02:48:10.000,265,11019500,-795,0,1758509289,15212.023096960002,126.5409765000004,50727.18769872 2025-09-22,02:48:11.000,265,11019569,-795,0,1758509290,15212.110668989997,126.55507475999912,50727.32045400001 2025-09-22,02:48:12.000,265,11019615,-795,0,1758509291,15212.184768400002,126.56917301999783,50727.20866008 2025-09-22,02:48:13.000,265,11019653,-795,0,1758509292,15212.238658879993,126.52687824000168,50727.278531280004 2025-09-22,02:48:14.000,265,11019470,-795,0,1758509293,15212.380121389993,126.59736954000255,50727.348402480005 2025-09-22,02:48:15.000,265,11019587,-795,0,1758509294,15212.501374969994,126.55507475999912,50727.33442824 2025-09-22,02:48:16.000,265,11019684,-795,0,1758509295,15212.60915592999,126.56212388999847,50727.4252608 2025-09-22,02:48:17.000,265,11019631,-795,0,1758509296,15212.562001759994,126.55507475999912,50727.48115776 2025-09-22,02:48:18.000,265,11019587,-795,0,1758509297,15212.663046409994,126.5057308500036,50727.39032520001 2025-09-22,02:48:19.000,265,11019562,-795,0,1758509298,15212.703464269995,126.51982911000232,50727.4252608 2025-09-22,02:48:20.000,265,11019571,-795,0,1758509299,15212.784299989995,126.49868172000424,50727.36237672 2025-09-22,02:48:21.000,265,11019592,-795,0,1758509300,15212.81124522999,126.44933781000145,50727.397312320005 2025-09-22,02:48:22.000,265,11019672,-795,0,1758509301,15212.905553569995,126.49163259000488,50727.495132000004 2025-09-22,02:48:23.000,265,11019676,-795,0,1758509302,15212.95944405,126.43523955000273,50727.36936384001 2025-09-22,02:48:24.000,265,11019658,-795,0,1758509303,15212.99986191,126.47753432999889,50727.4252608 2025-09-22,02:48:25.000,265,11019537,-795,0,1758509304,15213.04027977,126.35769912000251,50727.41128656 2025-09-22,02:48:26.000,265,11019547,-795,0,1758509305,15213.087433939996,126.49163259000488,50727.467183520006 2025-09-22,02:48:27.000,265,11019504,-795,0,1758509306,15213.094170249991,126.58327128000383,50727.348402480005 2025-09-22,02:48:28.000,265,11019559,-795,0,1758509307,15213.175005969992,126.45638694000081,50727.2855184 2025-09-22,02:48:29.000,265,11019614,-795,0,1758509308,15213.276050619992,126.47753432999889,50727.31346688 2025-09-22,02:48:30.000,265,11019612,-795,0,1758509309,15213.356886339992,126.51277998000296,50727.36237672 2025-09-22,02:48:31.000,265,11019582,-795,0,1758509310,15213.363622650002,126.5057308500036,50727.36237672 2025-09-22,02:48:32.000,265,11019509,-795,0,1758509311,15213.437722059993,126.52687824000168,50727.32045400001 2025-09-22,02:48:33.000,265,11019615,-795,0,1758509312,15213.478139919993,126.56212388999847,50727.27154416001 2025-09-22,02:48:34.000,265,11019584,-795,0,1758509313,15213.599393499993,126.46343607000017,50727.33442824 2025-09-22,02:48:35.000,265,11019545,-795,0,1758509314,15213.693701839999,126.5057308500036,50727.34141536001 2025-09-22,02:48:36.000,265,11019644,-795,0,1758509315,15213.707174459989,126.56212388999847,50727.2855184 2025-09-22,02:48:37.000,265,11019572,-795,0,1758509316,15213.781273869994,126.59736954000255,50727.23660856 2025-09-22,02:48:38.000,265,11019635,-795,0,1758509317,15213.83516435,126.53392737000104,50727.40429944 2025-09-22,02:48:39.000,265,11019547,-795,0,1758509318,15213.92947268999,126.59032041000319,50727.43224792 2025-09-22,02:48:40.000,265,11019657,-795,0,1758509319,15213.94968161999,126.61851693000062,50727.397312320005 2025-09-22,02:48:41.000,265,11019670,-795,0,1758509320,15214.05072626999,126.6044186700019,50727.45320928 2025-09-22,02:48:42.000,265,11019599,-795,0,1758509321,15214.15850723,126.59736954000255,50727.54404184 2025-09-22,02:48:43.000,265,11019520,-795,0,1758509322,15214.23934295,126.6396643199987,50727.55102896 2025-09-22,02:48:44.000,265,11019509,-795,0,1758509323,15214.313442359991,126.61146780000126,50727.52308048 2025-09-22,02:48:45.000,265,11019585,-795,0,1758509324,15214.387541769996,126.61851693000062,50727.50211912 2025-09-22,02:48:46.000,265,11019512,-755,0,1758509325,15214.515531659992,126.63261518999934,50727.57199032 2025-09-22,02:48:47.000,265,11019648,-795,0,1758509326,15214.488586419997,126.68900823000149,50727.58596456001 2025-09-22,02:48:48.000,265,11019645,-795,0,1758509327,15214.555949519992,126.70310649000021,50727.57897744 2025-09-22,02:48:49.000,265,11019571,-795,0,1758509328,15214.596367379992,126.67490997000277,50727.50910624001 2025-09-22,02:48:50.000,265,11019651,-795,0,1758509329,15214.609839999997,126.72425387999829,50727.495132000004 2025-09-22,02:48:51.000,265,11019529,-795,0,1758509330,15214.636785239993,126.77359779000108,50727.48814488001 2025-09-22,02:48:52.000,265,11019565,-795,0,1758509331,15214.724357269988,126.72425387999829,50727.62788728001 2025-09-22,02:48:53.000,265,11019696,-795,0,1758509332,15214.697412029993,126.752450400003,50727.5999388 2025-09-22,02:48:54.000,265,11019553,-795,0,1758509333,15214.724357269988,126.61851693000062,50727.60692592001 2025-09-22,02:48:55.000,265,11019582,-795,0,1758509334,15214.737829889993,126.68900823000149,50727.59295168 2025-09-22,02:48:56.000,265,11019484,-795,0,1758509335,15214.744566199988,126.68900823000149,50727.59295168 2025-09-22,02:48:57.000,265,11019651,-795,0,1758509336,15214.838874539993,126.69605736000085,50727.55102896 2025-09-22,02:48:58.000,265,11019528,-795,0,1758509337,15214.845610849989,126.6396643199987,50727.5999388 2025-09-22,02:48:59.000,265,11019585,-795,0,1758509338,15214.818665609993,126.6537625800047,50727.52308048 2025-09-22,02:49:00.000,265,11019609,-795,0,1758509339,15214.838874539993,126.6044186700019,50727.52308048 2025-09-22,02:49:01.000,265,11019650,-795,0,1758509340,15214.919710259994,126.58327128000383,50727.5300676 2025-09-22,02:49:02.000,265,11019628,-795,0,1758509341,15214.98707335999,126.59736954000255,50727.55102896 2025-09-22,02:49:03.000,265,11019595,-795,0,1758509342,15215.020754909994,126.6537625800047,50727.52308048 2025-09-22,02:49:04.000,265,11019589,-795,0,1758509343,15215.02749121999,126.54802562999976,50727.50910624001 2025-09-22,02:49:05.000,265,11019608,-795,0,1758509344,15215.04770014999,126.54802562999976,50727.52308048 2025-09-22,02:49:06.000,265,11019579,-795,0,1758509345,15215.081381699994,126.52687824000168,50727.50211912 2025-09-22,02:49:07.000,265,11019581,-795,0,1758509346,15215.182426349995,126.52687824000168,50727.55801608001 2025-09-22,02:49:08.000,265,11019667,-795,0,1758509347,15215.19589897,126.49868172000424,50727.613913040004 2025-09-22,02:49:09.000,265,11019598,-795,0,1758509348,15215.27673469,126.49868172000424,50727.60692592001 2025-09-22,02:49:10.000,265,11019571,-795,0,1758509349,15215.26999837999,126.47048519999953,50727.634874400006 2025-09-22,02:49:11.000,265,11019613,-795,0,1758509350,15215.23631683,126.35769912000251,50727.58596456001 2025-09-22,02:49:12.000,265,11019569,-795,0,1758509351,15215.29694362,126.36474825000187,50727.47417064 2025-09-22,02:49:13.000,265,11019554,-795,0,1758509352,15215.303679929995,126.40704302999802,50727.50910624001 2025-09-22,02:49:14.000,265,11019540,-795,0,1758509353,15215.35083409999,126.35064999000315,50727.516093360005 2025-09-22,02:49:15.000,265,11019699,-795,0,1758509354,15215.404724579996,126.32245346999844,50727.48814488001 2025-09-22,02:49:16.000,265,11019527,-795,0,1758509355,15215.384515649996,126.27310956000292,50727.53705472001 2025-09-22,02:49:17.000,265,11019545,-795,0,1758509356,15215.39125195999,126.1955691300027,50727.613913040004 2025-09-22,02:49:18.000,265,11019585,-795,0,1758509357,15215.492296609991,126.20966739000141,50727.55102896 2025-09-22,02:49:19.000,265,11019649,-795,0,1758509358,15215.512505539991,126.22376565000013,50727.62788728001 2025-09-22,02:49:20.000,265,11019632,-795,0,1758509359,15215.539450780001,126.18147087000398,50727.54404184 2025-09-22,02:49:21.000,265,11019636,-795,0,1758509360,15215.600077570001,126.18147087000398,50727.62090016 2025-09-22,02:49:22.000,265,11019600,-795,0,1758509361,15215.653968049992,126.06163566000032,50727.69077136 2025-09-22,02:49:23.000,265,11019479,-795,0,1758509362,15215.748276389997,126.07573391999904,50727.70474560001 2025-09-22,02:49:24.000,265,11019552,-795,0,1758509363,15215.802166870002,126.09688131000439,50727.82352664001 2025-09-22,02:49:25.000,265,11019601,-795,0,1758509364,15215.802166870002,126.13212696000119,50727.65583576001 2025-09-22,02:49:26.000,265,11019593,-795,0,1758509365,15215.869529969998,126.04048827000224,50727.69775848 2025-09-22,02:49:27.000,265,11019707,-795,0,1758509366,15215.856057349993,126.06163566000032,50727.79557816001 2025-09-22,02:49:28.000,265,11019608,-795,0,1758509367,15215.909947829998,126.08983217999776,50727.78859104 2025-09-22,02:49:29.000,265,11019629,-795,0,1758509368,15215.896475209993,126.02639001000352,50727.77461680001 2025-09-22,02:49:30.000,265,11019495,-795,0,1758509369,15215.808903179997,125.95589871000266,50727.71173272 2025-09-22,02:49:31.000,265,11019484,-795,0,1758509370,15215.903211520003,125.99114435999945,50727.79557816001 2025-09-22,02:49:32.000,265,11019618,-795,0,1758509371,15215.909947829998,125.92065305999859,50727.69775848 2025-09-22,02:49:33.000,265,11019638,-795,0,1758509372,15215.936893069993,126.00524261999817,50727.71173272 2025-09-22,02:49:34.000,265,11019563,-795,0,1758509373,15216.004256169988,125.92065305999859,50727.79557816001 2025-09-22,02:49:35.000,265,11019618,-795,0,1758509374,15216.010992479998,125.94180045000394,50727.79557816001 2025-09-22,02:49:36.000,265,11019625,-795,0,1758509375,15216.051410339998,125.92065305999859,50727.970256160006 2025-09-22,02:49:37.000,265,11019662,-795,0,1758509376,15215.984047239988,126.06163566000032,50727.87243648001 2025-09-22,02:49:38.000,265,11019445,-795,0,1758509377,15215.997519859993,125.91360392999923,50727.88641072 2025-09-22,02:49:39.000,265,11019674,-795,0,1758509378,15216.091828199998,125.836063499999,50727.88641072 2025-09-22,02:49:40.000,265,11019606,-795,0,1758509379,15215.990783549998,125.836063499999,50727.74666832 2025-09-22,02:49:41.000,265,11019629,-795,0,1758509380,15215.970574619998,125.78671959000349,50727.830513760004 2025-09-22,02:49:42.000,265,11019557,-795,0,1758509381,15215.957101999993,125.81491611000092,50727.71173272 2025-09-22,02:49:43.000,265,11019533,-795,0,1758509382,15215.943629379988,125.81491611000092,50727.67679712001 2025-09-22,02:49:44.000,265,11019716,-795,0,1758509383,15215.950365689998,125.73032655000134,50727.71871984 2025-09-22,02:49:45.000,265,11019636,-795,0,1758509384,15215.997519859993,125.74442481000006,50727.78859104 2025-09-22,02:49:46.000,265,11019646,-795,0,1758509385,15215.970574619998,125.74442481000006,50727.79557816001 2025-09-22,02:49:47.000,265,11019607,-795,0,1758509386,15216.037937719993,125.66688437999983,50727.781603920004 2025-09-22,02:49:48.000,265,11019692,-795,0,1758509387,15216.017728789993,125.6880317699979,50727.76064256 2025-09-22,02:49:49.000,265,11019711,-795,0,1758509388,15215.984047239988,125.66688437999983,50727.830513760004 2025-09-22,02:49:50.000,265,11019603,-795,0,1758509389,15216.058146649993,125.79376872000284,50727.7396812 2025-09-22,02:49:51.000,265,11019678,-795,0,1758509390,15216.098564509994,125.69508090000454,50727.86544936 2025-09-22,02:49:52.000,265,11019624,-795,0,1758509391,15216.118773439994,125.69508090000454,50727.87243648001 2025-09-22,02:49:53.000,265,11019719,-795,0,1758509392,15216.18613653999,125.7021300300039,50727.87243648001 2025-09-22,02:49:54.000,265,11019594,-795,0,1758509393,15216.20634546999,125.72327742000198,50727.93532056 2025-09-22,02:49:55.000,265,11019660,-795,0,1758509394,15216.22655439999,125.74442481000006,50727.86544936 2025-09-22,02:49:56.000,265,11019608,-795,0,1758509395,15216.233290709999,125.74442481000006,50727.93532056 2025-09-22,02:49:57.000,265,11019604,-795,0,1758509396,15216.18613653999,125.72327742000198,50727.90737208 2025-09-22,02:49:58.000,265,11019635,-795,0,1758509397,15216.118773439994,125.67393350999919,50727.81653952 2025-09-22,02:49:59.000,265,11019630,-795,0,1758509398,15216.159191299994,125.75852306999877,50727.830513760004 2025-09-22,02:50:00.000,265,11019651,-795,0,1758509399,15216.159191299994,125.67393350999919,50727.83750088 2025-09-22,02:50:01.000,265,11019588,-795,0,1758509400,15216.199609159994,125.75852306999877,50727.92134632001 2025-09-22,02:50:02.000,265,11019686,-795,0,1758509401,15216.213081779999,125.67393350999919,50727.851475120005 2025-09-22,02:50:03.000,265,11019582,-795,0,1758509402,15216.260235949994,125.80786698000156,50727.92134632001 2025-09-22,02:50:04.000,265,11019616,-795,0,1758509403,15216.280444879994,125.70917916000326,50727.96326904001 2025-09-22,02:50:05.000,265,11019713,-795,0,1758509404,15216.213081779999,125.78671959000349,50727.89339784001 2025-09-22,02:50:06.000,265,11019693,-795,0,1758509405,15216.31412643,125.8008178500022,50727.92134632001 2025-09-22,02:50:07.000,265,11019572,-795,0,1758509406,15216.31412643,125.76557219999813,50727.9842304 2025-09-22,02:50:08.000,265,11019607,-795,0,1758509407,15216.33433536,125.82901436999964,50728.09602432 2025-09-22,02:50:09.000,265,11019618,-795,0,1758509408,15216.421907389995,125.72327742000198,50727.95628192 2025-09-22,02:50:10.000,265,11019580,-795,0,1758509409,15216.42864369999,125.77967046000413,50727.970256160006 2025-09-22,02:50:11.000,265,11019605,-795,0,1758509410,15216.41517108,125.75852306999877,50727.94230768001 2025-09-22,02:50:12.000,265,11019563,-795,0,1758509411,15216.482534179995,125.7373756800007,50728.08903720001 2025-09-22,02:50:13.000,265,11019647,-795,0,1758509412,15216.54989727999,125.68098263999855,50728.10301144 2025-09-22,02:50:14.000,265,11019559,-795,0,1758509413,15216.623996689996,125.73032655000134,50728.15192128 2025-09-22,02:50:15.000,265,11019601,-795,0,1758509414,15216.61052406999,125.7373756800007,50728.03314024 2025-09-22,02:50:16.000,265,11019613,-795,0,1758509415,15216.54989727999,125.73032655000134,50728.15192128 2025-09-22,02:50:17.000,265,11019614,-795,0,1758509416,15216.67788717,125.6880317699979,50728.1239728 2025-09-22,02:50:18.000,265,11019547,-795,0,1758509417,15216.725041339996,125.67393350999919,50728.08205008 2025-09-22,02:50:19.000,265,11019491,-795,0,1758509418,15216.61726038,125.61049133999768,50728.019166000005 2025-09-22,02:50:20.000,265,11019602,-795,0,1758509419,15216.48927048999,125.5540983000028,50727.8794236 2025-09-22,02:50:21.000,265,11019624,-795,0,1758509420,15216.502743109995,125.54000004000409,50727.92134632001 2025-09-22,02:50:22.000,265,11019683,-795,0,1758509421,15216.55663359,125.60344220999832,50727.88641072 2025-09-22,02:50:23.000,265,11019562,-795,0,1758509422,15216.59705145,125.53295091000473,50727.92833344 2025-09-22,02:50:24.000,265,11019675,-795,0,1758509423,15216.711568719991,125.58229482000024,50727.8095524 2025-09-22,02:50:25.000,265,11019690,-795,0,1758509424,15216.832822299992,125.5893439499996,50727.95628192 2025-09-22,02:50:26.000,265,11019560,-795,0,1758509425,15216.893449089992,125.63868786000239,50728.019166000005 2025-09-22,02:50:27.000,265,11019582,-795,0,1758509426,15216.913658019992,125.53295091000473,50728.03314024 2025-09-22,02:50:28.000,265,11019530,-795,0,1758509427,15216.859767540001,125.5893439499996,50727.96326904001 2025-09-22,02:50:29.000,265,11019693,-795,0,1758509428,15216.900185400002,125.58229482000024,50728.019166000005 2025-09-22,02:50:30.000,265,11019557,-795,0,1758509429,15216.927130639997,125.65983525000047,50728.00519176 2025-09-22,02:50:31.000,265,11019559,-795,0,1758509430,15216.947339569997,125.51180351999938,50728.068075840005 2025-09-22,02:50:32.000,265,11019533,-795,0,1758509431,15216.987757429997,125.56819656000152,50728.08205008 2025-09-22,02:50:33.000,265,11019575,-795,0,1758509432,15216.812613369992,125.51885264999873,50728.04012736001 2025-09-22,02:50:34.000,265,11019648,-795,0,1758509433,15216.839558610001,125.48360700000194,50727.900384960005 2025-09-22,02:50:35.000,265,11019583,-795,0,1758509434,15216.879976470002,125.57524569000088,50727.95628192 2025-09-22,02:50:36.000,265,11019690,-795,0,1758509435,15216.913658019992,125.49770526000066,50727.88641072 2025-09-22,02:50:37.000,265,11019481,-795,0,1758509436,15216.933866949992,125.5540983000028,50727.79557816001 2025-09-22,02:50:38.000,265,11019603,-795,0,1758509437,15216.906921709997,125.49770526000066,50727.90737208 2025-09-22,02:50:39.000,265,11019603,-795,0,1758509438,15216.960812190002,125.47655787000258,50727.9143592 2025-09-22,02:50:40.000,265,11019584,-795,0,1758509439,15216.900185400002,125.4906561300013,50727.8095524 2025-09-22,02:50:41.000,265,11019467,-795,0,1758509440,15216.906921709997,125.48360700000194,50727.89339784001 2025-09-22,02:50:42.000,265,11019547,-795,0,1758509441,15216.981021120002,125.53295091000473,50727.93532056 2025-09-22,02:50:43.000,265,11019651,-795,0,1758509442,15216.940603260002,125.51885264999873,50727.82352664001 2025-09-22,02:50:44.000,265,11019531,-795,0,1758509443,15217.007966359997,125.51885264999873,50727.93532056 2025-09-22,02:50:45.000,265,11019660,-795,0,1758509444,15217.034911599992,125.46245961000386,50727.998204640004 2025-09-22,02:50:46.000,265,11019601,-795,0,1758509445,15216.994493739992,125.51885264999873,50727.93532056 2025-09-22,02:50:47.000,265,11019618,-795,0,1758509446,15217.041647910002,125.54000004000409,50728.03314024 2025-09-22,02:50:48.000,265,11019698,-795,0,1758509447,15217.034911599992,125.4906561300013,50727.9842304 2025-09-22,02:50:49.000,265,11019506,-795,0,1758509448,15217.061856840002,125.48360700000194,50727.9842304 2025-09-22,02:50:50.000,265,11019506,-795,0,1758509449,15217.061856840002,125.47655787000258,50728.06108872001 2025-09-22,02:50:51.000,265,11019547,-795,0,1758509450,15217.082065770002,125.49770526000066,50728.03314024 2025-09-22,02:50:52.000,265,11019527,-795,0,1758509451,15217.028175289997,125.48360700000194,50728.00519176 2025-09-22,02:50:53.000,265,11019589,-795,0,1758509452,15217.055120529993,125.53295091000473,50727.9842304 2025-09-22,02:50:54.000,265,11019616,-795,0,1758509453,15217.014702669992,125.56114743000217,50727.99121752001 2025-09-22,02:50:55.000,265,11019517,-795,0,1758509454,15217.048384219997,125.53295091000473,50728.019166000005 2025-09-22,02:50:56.000,265,11019575,-795,0,1758509455,15217.075329459993,125.49770526000066,50728.1239728 2025-09-22,02:50:57.000,265,11019568,-795,0,1758509456,15217.115747319993,125.63163873000303,50728.116985680004 2025-09-22,02:50:58.000,265,11019617,-795,0,1758509457,15217.142692559988,125.56114743000217,50728.09602432 2025-09-22,02:50:59.000,265,11019574,-795,0,1758509458,15217.216791969993,125.56819656000152,50728.15192128 2025-09-22,02:51:00.000,265,11019503,-795,0,1758509459,15217.183110419988,125.57524569000088,50728.13095992001 2025-09-22,02:51:01.000,265,11019600,-795,0,1758509460,15217.263946139989,125.54000004000409,50728.22877960001 2025-09-22,02:51:02.000,265,11019745,-795,0,1758509461,15217.243737209988,125.42721395999979,50728.22179248 2025-09-22,02:51:03.000,265,11019750,-795,0,1758509462,15217.257209829993,125.58229482000024,50728.27768944001 2025-09-22,02:51:04.000,265,11019597,-795,0,1758509463,15217.196583039993,125.51885264999873,50728.305637920006 2025-09-22,02:51:05.000,265,11019525,-795,0,1758509464,15217.250473519998,125.4906561300013,50728.39647048001 2025-09-22,02:51:06.000,265,11019630,-795,0,1758509465,15217.277418759993,125.41311570000107,50728.403457600005 2025-09-22,02:51:07.000,265,11019654,-795,0,1758509466,15217.304363999989,125.51885264999873,50728.39647048001 2025-09-22,02:51:08.000,265,11019646,-795,0,1758509467,15217.223528279988,125.43426308999915,50728.354547760006 2025-09-22,02:51:09.000,265,11019666,-795,0,1758509468,15217.176374109993,125.391968310003,50728.31262504 2025-09-22,02:51:10.000,265,11019669,-795,0,1758509469,15217.115747319993,125.391968310003,50728.27070232 2025-09-22,02:51:11.000,265,11019620,-795,0,1758509470,15217.162901489988,125.38491918000364,50728.38948336 2025-09-22,02:51:12.000,265,11019609,-795,0,1758509471,15217.135956249993,125.3426244000002,50728.34756064001 2025-09-22,02:51:13.000,265,11019632,-795,0,1758509472,15217.149428869998,125.33557527000085,50728.354547760006 2025-09-22,02:51:14.000,265,11019688,-795,0,1758509473,15217.135956249993,125.38491918000364,50728.354547760006 2025-09-22,02:51:15.000,265,11019529,-795,0,1758509474,15217.129219939998,125.2791822299987,50728.2637152 2025-09-22,02:51:16.000,265,11019748,-795,0,1758509475,15217.088802079998,125.29328049000469,50728.354547760006 2025-09-22,02:51:17.000,265,11019588,-795,0,1758509476,15217.142692559988,125.27213309999934,50728.48031592 2025-09-22,02:51:18.000,265,11019671,-795,0,1758509477,15217.243737209988,125.32852614000149,50728.55018712 2025-09-22,02:51:19.000,265,11019577,-795,0,1758509478,15217.216791969993,125.26508396999998,50728.46634168001 2025-09-22,02:51:20.000,265,11019456,-795,0,1758509479,15217.115747319993,125.17344528000103,50728.501277280004 2025-09-22,02:51:21.000,265,11019701,-795,0,1758509480,15217.203319349988,125.20164179999847,50728.54320000001 2025-09-22,02:51:22.000,265,11019604,-795,0,1758509481,15217.243737209988,125.17344528000103,50728.5082644 2025-09-22,02:51:23.000,265,11019656,-795,0,1758509482,15217.284155069989,125.13115050000488,50728.52922576 2025-09-22,02:51:24.000,265,11019679,-795,0,1758509483,15217.284155069989,125.11705223999888,50728.571148480005 2025-09-22,02:51:25.000,265,11019658,-795,0,1758509484,15217.344781859989,125.06770833000337,50728.5781356 2025-09-22,02:51:26.000,265,11019690,-795,0,1758509485,15217.304363999989,125.08885572000145,50728.62704544 2025-09-22,02:51:27.000,265,11019583,-795,0,1758509486,15217.257209829993,125.06770833000337,50728.52922576 2025-09-22,02:51:28.000,265,11019619,-795,0,1758509487,15217.297627689994,124.96902050999779,50728.45935456 2025-09-22,02:51:29.000,265,11019634,-795,0,1758509488,15217.317836619994,124.97606964000443,50728.53621288 2025-09-22,02:51:30.000,265,11019706,-795,0,1758509489,15217.331309239999,124.9972170300025,50728.5781356 2025-09-22,02:51:31.000,265,11019728,-795,0,1758509490,15217.364990789989,125.01836442000058,50728.62704544 2025-09-22,02:51:32.000,265,11019686,-795,0,1758509491,15217.42561757999,124.96197137999843,50728.56416136001 2025-09-22,02:51:33.000,265,11019707,-795,0,1758509492,15217.331309239999,124.96197137999843,50728.668968160004 2025-09-22,02:51:34.000,265,11019668,-795,0,1758509493,15217.324572929989,124.90557834000356,50728.58512272 2025-09-22,02:51:35.000,265,11019720,-795,0,1758509494,15217.418881269994,124.9972170300025,50728.59210984001 2025-09-22,02:51:36.000,265,11019511,-795,0,1758509495,15217.412144959999,124.96902050999779,50728.6480068 2025-09-22,02:51:37.000,265,11019508,-795,0,1758509496,15217.432353889999,124.94082399000035,50728.52922576 2025-09-22,02:51:38.000,265,11019697,-795,0,1758509497,15217.418881269994,124.99016790000314,50728.620058320004 2025-09-22,02:51:39.000,265,11019639,-795,0,1758509498,15217.472771749999,124.97606964000443,50728.62704544 2025-09-22,02:51:40.000,265,11019590,-795,0,1758509499,15217.385199719989,124.96902050999779,50728.5082644 2025-09-22,02:51:41.000,265,11019706,-795,0,1758509500,15217.452562819999,125.00426616000186,50728.54320000001 2025-09-22,02:51:42.000,265,11019674,-795,0,1758509501,15217.46603543999,125.08885572000145,50728.62704544 2025-09-22,02:51:43.000,265,11019628,-795,0,1758509502,15217.452562819999,124.99016790000314,50728.59210984001 2025-09-22,02:51:44.000,265,11019670,-795,0,1758509503,15217.459299129994,125.05361007000465,50728.48031592 2025-09-22,02:51:45.000,265,11019651,-795,0,1758509504,15217.49298068,125.03951180999866,50728.59909696 2025-09-22,02:51:46.000,265,11019692,-795,0,1758509505,15217.53339854,125.06065920000401,50728.571148480005 2025-09-22,02:51:47.000,265,11019630,-795,0,1758509506,15217.600761639995,125.08180659000209,50728.641019680006 2025-09-22,02:51:48.000,265,11019529,-795,0,1758509507,15217.52666222999,125.04656093999802,50728.620058320004 2025-09-22,02:51:49.000,265,11019652,-795,0,1758509508,15217.499716989994,125.04656093999802,50728.55717424 2025-09-22,02:51:50.000,265,11019547,-795,0,1758509509,15217.61423426,125.06770833000337,50728.49429016001 2025-09-22,02:51:51.000,265,11019678,-795,0,1758509510,15217.53339854,125.06770833000337,50728.59210984001 2025-09-22,02:51:52.000,265,11019711,-795,0,1758509511,15217.53339854,125.01836442000058,50728.46634168001 2025-09-22,02:51:53.000,265,11019562,-795,0,1758509512,15217.519925919994,125.10295398000017,50728.473328800006 2025-09-22,02:51:54.000,265,11019587,-795,0,1758509513,15217.499716989994,125.06065920000401,50728.43140608 2025-09-22,02:51:55.000,265,11019649,-795,0,1758509514,15217.519925919994,125.06065920000401,50728.48031592 2025-09-22,02:51:56.000,265,11019647,-795,0,1758509515,15217.641179499995,125.13115050000488,50728.55717424 2025-09-22,02:51:57.000,265,11019602,-795,0,1758509516,15217.661388429995,125.08180659000209,50728.5781356 2025-09-22,02:51:58.000,265,11019653,-795,0,1758509517,15217.681597359995,125.12410136999824,50728.46634168001 2025-09-22,02:51:59.000,265,11019596,-795,0,1758509518,15217.70854259999,125.13115050000488,50728.53621288 2025-09-22,02:52:00.000,265,11019595,-795,0,1758509519,15217.722015219995,125.18049441000039,50728.46634168001 2025-09-22,02:52:01.000,265,11019673,-795,0,1758509520,15217.802850939996,125.20869092999783,50728.55717424 2025-09-22,02:52:02.000,265,11019602,-795,0,1758509521,15217.85674142,125.1452487600036,50728.620058320004 2025-09-22,02:52:03.000,265,11019705,-795,0,1758509522,15217.863477729996,125.08885572000145,50728.668968160004 2025-09-22,02:52:04.000,265,11019644,-795,0,1758509523,15217.883686659996,125.11000310999952,50728.67595528 2025-09-22,02:52:05.000,265,11019641,-795,0,1758509524,15217.924104519996,125.10295398000017,50728.65499392 2025-09-22,02:52:06.000,265,11019601,-795,0,1758509525,15217.843268799996,125.13115050000488,50728.61307120001 2025-09-22,02:52:07.000,265,11019618,-795,0,1758509526,15217.977995000001,125.0324626799993,50728.59909696 2025-09-22,02:52:08.000,265,11019651,-795,0,1758509527,15217.924104519996,125.12410136999824,50728.61307120001 2025-09-22,02:52:09.000,265,11019580,-795,0,1758509528,15217.951049759991,125.05361007000465,50728.72486512 2025-09-22,02:52:10.000,265,11019616,-795,0,1758509529,15217.930840829991,125.13115050000488,50728.55018712 2025-09-22,02:52:11.000,265,11019596,-795,0,1758509530,15217.930840829991,125.08885572000145,50728.73185224001 2025-09-22,02:52:12.000,265,11019606,-795,0,1758509531,15217.964522379996,125.0959048500008,50728.73185224001 2025-09-22,02:52:13.000,265,11019620,-795,0,1758509532,15217.984731309996,125.05361007000465,50728.66198104001 2025-09-22,02:52:14.000,265,11019617,-795,0,1758509533,15218.004940239996,125.02541354999994,50728.67595528 2025-09-22,02:52:15.000,265,11019644,-795,0,1758509534,15218.004940239996,125.07475746000273,50728.68294240001 2025-09-22,02:52:16.000,265,11019621,-795,0,1758509535,15218.038621790001,125.08180659000209,50728.61307120001 2025-09-22,02:52:17.000,265,11019607,-795,0,1758509536,15217.951049759991,125.06770833000337,50728.61307120001 2025-09-22,02:52:18.000,265,11019668,-795,0,1758509537,15217.977995000001,125.19459266999911,50728.689929520006 2025-09-22,02:52:19.000,265,11019611,-795,0,1758509538,15218.052094409992,125.1452487600036,50728.77377496 2025-09-22,02:52:20.000,265,11019637,-795,0,1758509539,15218.031885479992,125.12410136999824,50728.689929520006 2025-09-22,02:52:21.000,265,11019646,-795,0,1758509540,15218.018412860001,125.13115050000488,50728.641019680006 2025-09-22,02:52:22.000,265,11019576,-795,0,1758509541,15218.092512269992,125.15934702000231,50728.70390376 2025-09-22,02:52:23.000,265,11019511,-795,0,1758509542,15218.038621790001,125.13115050000488,50728.66198104001 2025-09-22,02:52:24.000,265,11019529,-795,0,1758509543,15217.964522379996,125.15934702000231,50728.55717424 2025-09-22,02:52:25.000,265,11019631,-795,0,1758509544,15217.951049759991,125.10295398000017,50728.49429016001 2025-09-22,02:52:26.000,265,11019629,-795,0,1758509545,15218.018412860001,125.11705223999888,50728.51525152001 2025-09-22,02:52:27.000,265,11019617,-795,0,1758509546,15217.977995000001,125.11000310999952,50728.58512272 2025-09-22,02:52:28.000,265,11019653,-795,0,1758509547,15217.951049759991,125.17344528000103,50728.61307120001 2025-09-22,02:52:29.000,265,11019643,-795,0,1758509548,15217.964522379996,125.11705223999888,50728.58512272 2025-09-22,02:52:30.000,265,11019615,-795,0,1758509549,15217.87695035,125.00426616000186,50728.55717424 2025-09-22,02:52:31.000,265,11019583,-795,0,1758509550,15217.944313449996,125.13115050000488,50728.48031592 2025-09-22,02:52:32.000,265,11019603,-795,0,1758509551,15217.903895589996,125.1452487600036,50728.48730304 2025-09-22,02:52:33.000,265,11019623,-795,0,1758509552,15217.937577140001,125.13819963000424,50728.44538032001 2025-09-22,02:52:34.000,265,11019553,-795,0,1758509553,15217.87695035,125.10295398000017,50728.48031592 2025-09-22,02:52:35.000,265,11019653,-795,0,1758509554,15217.85000510999,125.19459266999911,50728.571148480005 2025-09-22,02:52:36.000,265,11019549,-795,0,1758509555,15217.843268799996,125.0959048500008,50728.48730304 2025-09-22,02:52:37.000,265,11019614,-795,0,1758509556,15217.802850939996,125.08180659000209,50728.571148480005 2025-09-22,02:52:38.000,265,11019620,-795,0,1758509557,15217.72875152999,125.12410136999824,50728.49429016001 2025-09-22,02:52:39.000,265,11019626,-795,0,1758509558,15217.63444319,125.07475746000273,50728.45935456 2025-09-22,02:52:40.000,265,11019591,-795,0,1758509559,15217.661388429995,125.02541354999994,50728.44538032001 2025-09-22,02:52:41.000,265,11019659,-795,0,1758509560,15217.74896045999,125.15934702000231,50728.51525152001 2025-09-22,02:52:42.000,265,11019645,-715,0,1758509561,15217.72875152999,125.11705223999888,50728.45935456 2025-09-22,02:52:43.000,265,11019676,-795,0,1758509562,15217.70854259999,125.1452487600036,50728.571148480005 2025-09-22,02:52:44.000,265,11019607,-795,0,1758509563,15217.72875152999,125.12410136999824,50728.571148480005 2025-09-22,02:52:45.000,265,11019669,-795,0,1758509564,15217.71527891,125.20164179999847,50728.5781356 2025-09-22,02:52:46.000,265,11019659,-795,0,1758509565,15217.65465212,125.1452487600036,50728.55018712 2025-09-22,02:52:47.000,265,11019545,-795,0,1758509566,15217.61423426,125.11000310999952,50728.62704544 2025-09-22,02:52:48.000,265,11019685,-795,0,1758509567,15217.65465212,125.18754353999975,50728.63403256001 2025-09-22,02:52:49.000,265,11019681,-795,0,1758509568,15217.59402533,125.18049441000039,50728.571148480005 2025-09-22,02:52:50.000,265,11019647,-795,0,1758509569,15217.48624436999,125.26508396999998,50728.48730304 2025-09-22,02:52:51.000,265,11019617,-795,0,1758509570,15217.55360747,125.25803484000062,50728.58512272 2025-09-22,02:52:52.000,265,11019550,-795,0,1758509571,15217.56708008999,125.23688745000254,50728.641019680006 2025-09-22,02:52:53.000,265,11019474,-795,0,1758509572,15217.50645329999,125.37082091999764,50728.68294240001 2025-09-22,02:52:54.000,265,11019601,-795,0,1758509573,15217.499716989994,125.3426244000002,50728.65499392 2025-09-22,02:52:55.000,265,11019620,-795,0,1758509574,15217.49298068,125.36377178999828,50728.56416136001 2025-09-22,02:52:56.000,265,11019645,-795,0,1758509575,15217.46603543999,125.35672265999892,50728.5082644 2025-09-22,02:52:57.000,265,11019552,-795,0,1758509576,15217.418881269994,125.32852614000149,50728.52922576 2025-09-22,02:52:58.000,265,11019601,-795,0,1758509577,15217.452562819999,125.391968310003,50728.59909696 2025-09-22,02:52:59.000,265,11019693,-795,0,1758509578,15217.44582650999,125.39901744000235,50728.620058320004 2025-09-22,02:53:00.000,265,11019743,-795,0,1758509579,15217.432353889999,125.42016483000043,50728.501277280004 2025-09-22,02:53:01.000,265,11019614,-795,0,1758509580,15217.439090199994,125.41311570000107,50728.71089088001 2025-09-22,02:53:02.000,265,11019605,-795,0,1758509581,15217.42561757999,125.44131221999851,50728.641019680006 2025-09-22,02:53:03.000,265,11019634,-795,0,1758509582,15217.364990789989,125.48360700000194,50728.61307120001 2025-09-22,02:53:04.000,265,11019602,-795,0,1758509583,15217.311100309998,125.44131221999851,50728.75980072001 2025-09-22,02:53:05.000,265,11019564,-795,0,1758509584,15217.230264589998,125.46245961000386,50728.738839360005 2025-09-22,02:53:06.000,265,11019675,-795,0,1758509585,15217.183110419988,125.44131221999851,50728.63403256001 2025-09-22,02:53:07.000,265,11019649,-795,0,1758509586,15217.189846729998,125.50475439000002,50728.641019680006 2025-09-22,02:53:08.000,265,11019597,-795,0,1758509587,15217.075329459993,125.4554104800045,50728.5082644 2025-09-22,02:53:09.000,265,11019657,-795,0,1758509588,15217.034911599992,125.48360700000194,50728.59210984001 2025-09-22,02:53:10.000,265,11019556,-795,0,1758509589,15217.014702669992,125.47655787000258,50728.501277280004 2025-09-22,02:53:11.000,265,11019528,-795,0,1758509590,15216.906921709997,125.54704917000345,50728.641019680006 2025-09-22,02:53:12.000,265,11019620,-795,0,1758509591,15216.900185400002,125.54704917000345,50728.65499392 2025-09-22,02:53:13.000,265,11019607,-795,0,1758509592,15216.819349680001,125.54000004000409,50728.66198104001 2025-09-22,02:53:14.000,265,11019599,-795,0,1758509593,15216.846294919997,125.54000004000409,50728.56416136001 2025-09-22,02:53:15.000,265,11019600,-795,0,1758509594,15216.839558610001,125.54000004000409,50728.61307120001 2025-09-22,02:53:16.000,265,11019626,-795,0,1758509595,15216.846294919997,125.56819656000152,50728.69691664 2025-09-22,02:53:17.000,265,11019594,-795,0,1758509596,15216.927130639997,125.58229482000024,50728.71089088001 2025-09-22,02:53:18.000,265,11019627,-795,0,1758509597,15216.819349680001,125.56819656000152,50728.73185224001 2025-09-22,02:53:19.000,265,11019595,-795,0,1758509598,15216.812613369992,125.58229482000024,50728.717878 2025-09-22,02:53:20.000,265,11019628,-795,0,1758509599,15216.711568719991,125.62458960000367,50728.68294240001 2025-09-22,02:53:21.000,265,11019687,-795,0,1758509600,15216.731777649991,125.5893439499996,50728.81569768 2025-09-22,02:53:22.000,265,11019643,-795,0,1758509601,15216.650941929991,125.62458960000367,50728.82967192001 2025-09-22,02:53:23.000,265,11019631,-795,0,1758509602,15216.65767824,125.60344220999832,50728.8226848 2025-09-22,02:53:24.000,265,11019612,-795,0,1758509603,15216.59705145,125.64573699000175,50728.836659040004 2025-09-22,02:53:25.000,265,11019614,-795,0,1758509604,15216.543160969995,125.72327742000198,50728.9624272 2025-09-22,02:53:26.000,265,11019670,-795,0,1758509605,15216.44885262999,125.68098263999855,50728.94845296001 2025-09-22,02:53:27.000,265,11019658,-795,0,1758509606,15216.361280599995,125.70917916000326,50728.94146584 2025-09-22,02:53:28.000,265,11019717,-795,0,1758509607,15216.30739011999,125.76557219999813,50728.92749160001 2025-09-22,02:53:29.000,265,11019696,-795,0,1758509608,15216.219818089994,125.69508090000454,50728.87858176001 2025-09-22,02:53:30.000,265,11019599,-795,0,1758509609,15216.085091889989,125.76557219999813,50728.75980072001 2025-09-22,02:53:31.000,265,11019676,-795,0,1758509610,15216.118773439994,125.77967046000413,50728.93447872 2025-09-22,02:53:32.000,265,11019596,-795,0,1758509611,15216.145718679989,125.78671959000349,50728.82967192001 2025-09-22,02:53:33.000,265,11019776,-795,0,1758509612,15216.085091889989,125.85016175999772,50728.85063328001 2025-09-22,02:53:34.000,265,11019673,-795,0,1758509613,15216.037937719993,125.836063499999,50728.84364616 2025-09-22,02:53:35.000,265,11019656,-795,0,1758509614,15215.957101999993,125.89950567000051,50728.78076208001 2025-09-22,02:53:36.000,265,11019549,-795,0,1758509615,15215.909947829998,125.91360392999923,50728.86460752 2025-09-22,02:53:37.000,265,11019669,-795,0,1758509616,15215.822375800002,125.93475132000458,50728.87858176001 2025-09-22,02:53:38.000,265,11019607,-795,0,1758509617,15215.781957940002,125.88540741000179,50728.87858176001 2025-09-22,02:53:39.000,265,11019621,-795,0,1758509618,15215.653968049992,125.90655479999987,50728.92050448 2025-09-22,02:53:40.000,265,11019620,-795,0,1758509619,15215.593341259992,125.95589871000266,50728.85063328001 2025-09-22,02:53:41.000,265,11019638,-795,0,1758509620,15215.47882399,125.92770218999794,50728.87159464 2025-09-22,02:53:42.000,265,11019640,-795,0,1758509621,15215.445142439996,125.90655479999987,50728.87159464 2025-09-22,02:53:43.000,265,11019628,-795,0,1758509622,15215.37104302999,125.95589871000266,50728.906530240005 2025-09-22,02:53:44.000,265,11019593,-795,0,1758509623,15215.35083409999,125.9840952300001,50728.9624272 2025-09-22,02:53:45.000,265,11019664,-795,0,1758509624,15215.26999837999,125.99114435999945,50728.92749160001 2025-09-22,02:53:46.000,265,11019804,-795,0,1758509625,15215.12853586999,125.97704610000073,50728.857620400006 2025-09-22,02:53:47.000,265,11019710,-795,0,1758509626,15215.04770014999,125.96294784000202,50728.87159464 2025-09-22,02:53:48.000,265,11019648,-795,0,1758509627,15215.014018599999,126.07573391999904,50728.857620400006 2025-09-22,02:53:49.000,265,11019610,-795,0,1758509628,15215.000545979994,126.0475374000016,50728.93447872 2025-09-22,02:53:50.000,265,11019671,-795,0,1758509629,15214.899501329994,126.06868478999968,50728.89954312001 2025-09-22,02:53:51.000,265,11019670,-795,0,1758509630,15214.852347159998,126.08983217999776,50729.04627264001 2025-09-22,02:53:52.000,265,11019632,-795,0,1758509631,15214.737829889993,126.0827830499984,50728.96941432001 2025-09-22,02:53:53.000,265,11019599,-795,0,1758509632,15214.670466789998,126.15327434999926,50728.955440080004 2025-09-22,02:53:54.000,265,11019561,-795,0,1758509633,15214.656994169993,126.11097957000311,50729.004349920004 2025-09-22,02:53:55.000,265,11019567,-795,0,1758509634,15214.555949519992,126.18147087000398,50728.94845296001 2025-09-22,02:53:56.000,265,11019613,-795,0,1758509635,15214.475113799992,126.17442174000462,50728.93447872 2025-09-22,02:53:57.000,265,11019646,-795,0,1758509636,15214.401014390001,126.23081477999949,50729.03928552 2025-09-22,02:53:58.000,265,11019617,-795,0,1758509637,15214.320178670001,126.16737260999798,50729.10915672 2025-09-22,02:53:59.000,265,11019574,-795,0,1758509638,15214.293233429991,126.20261826000205,50729.1021696 2025-09-22,02:54:00.000,265,11019692,-795,0,1758509639,15214.15850723,126.28015869000228,50728.976401440006 2025-09-22,02:54:01.000,265,11019618,-795,0,1758509640,15214.15850723,126.30130608000036,50728.99736280001 2025-09-22,02:54:02.000,265,11019748,-795,0,1758509641,15214.09114412999,126.28015869000228,50729.0322984 2025-09-22,02:54:03.000,265,11019550,-795,0,1758509642,15214.07093519999,126.3295025999978,50729.06024688 2025-09-22,02:54:04.000,265,11019606,-795,0,1758509643,15213.983363169995,126.31540433999908,50729.05325976 2025-09-22,02:54:05.000,265,11019729,-795,0,1758509644,15213.96989054999,126.3929447699993,50729.11614384001 2025-09-22,02:54:06.000,265,11019618,-795,0,1758509645,15213.922736379995,126.3929447699993,50729.01133704 2025-09-22,02:54:07.000,265,11019674,-795,0,1758509646,15213.84863696999,126.3929447699993,50729.004349920004 2025-09-22,02:54:08.000,265,11019746,-795,0,1758509647,15213.814955419999,126.4422886800021,50729.11614384001 2025-09-22,02:54:09.000,265,11019737,-795,0,1758509648,15213.761064939994,126.42819042000338,50729.13710520001 2025-09-22,02:54:10.000,265,11019752,-795,0,1758509649,15213.572448259998,126.48458345999825,50729.08819536 2025-09-22,02:54:11.000,265,11019764,-795,0,1758509650,15213.572448259998,126.44933781000145,50729.19998928 2025-09-22,02:54:12.000,265,11019639,-795,0,1758509651,15213.538766709993,126.42819042000338,50729.11614384001 2025-09-22,02:54:13.000,265,11019633,-795,0,1758509652,15213.404040510002,126.47753432999889,50729.09518248001 2025-09-22,02:54:14.000,265,11019666,-795,0,1758509653,15213.323204790002,126.5409765000004,50729.06723400001 2025-09-22,02:54:15.000,265,11019694,-795,0,1758509654,15213.235632759992,126.5057308500036,50729.10915672 2025-09-22,02:54:16.000,265,11019514,-795,0,1758509655,15213.134588109991,126.5409765000004,50729.01133704 2025-09-22,02:54:17.000,265,11019733,-795,0,1758509656,15213.148060729996,126.51277998000296,50729.11614384001 2025-09-22,02:54:18.000,265,11019659,-795,0,1758509657,15213.02007084,126.55507475999912,50729.13011808 2025-09-22,02:54:19.000,265,11019588,-795,0,1758509658,15213.026807149996,126.61146780000126,50729.04627264001 2025-09-22,02:54:20.000,265,11019660,-795,0,1758509659,15212.925762499995,126.56917301999783,50729.025311280006 2025-09-22,02:54:21.000,265,11019607,-795,0,1758509660,15212.93923512,126.6537625800047,50729.11614384001 2025-09-22,02:54:22.000,265,11019642,-795,0,1758509661,15212.8583994,126.67490997000277,50729.15806656 2025-09-22,02:54:23.000,265,11019663,-795,0,1758509662,15212.784299989995,126.72425387999829,50729.16505368001 2025-09-22,02:54:24.000,265,11019691,-795,0,1758509663,15212.77082736999,126.63261518999934,50729.004349920004 2025-09-22,02:54:25.000,265,11019682,-795,0,1758509664,15212.67651903,126.71720474999893,50729.074221120005 2025-09-22,02:54:26.000,265,11019643,-795,0,1758509665,15212.622628549994,126.75949953000236,50729.06723400001 2025-09-22,02:54:27.000,265,11019616,-795,0,1758509666,15212.555265449999,126.70310649000021,50729.025311280006 2025-09-22,02:54:28.000,265,11019594,-795,0,1758509667,15212.454220799998,126.7876960499998,50729.03928552 2025-09-22,02:54:29.000,265,11019578,-795,0,1758509668,15212.474429729999,126.73835214000428,50729.05325976 2025-09-22,02:54:30.000,265,11019616,-795,0,1758509669,15212.427275559989,126.77359779000108,50729.08819536 2025-09-22,02:54:31.000,265,11019636,-795,0,1758509670,15212.380121389993,126.78064692000044,50729.03928552 2025-09-22,02:54:32.000,265,11019727,-795,0,1758509671,15212.332967219998,126.77359779000108,50729.144092320006 2025-09-22,02:54:33.000,265,11019683,-795,0,1758509672,15212.339703529993,126.82294170000387,50728.892556 2025-09-22,02:54:34.000,265,11019644,-795,0,1758509673,15212.272340429998,126.78064692000044,50729.01832416001 2025-09-22,02:54:35.000,265,11019597,-795,0,1758509674,15212.252131499998,126.83703996000258,50729.08120824 2025-09-22,02:54:36.000,265,11019685,-795,0,1758509675,15212.218449949993,126.80179430999851,50729.08120824 2025-09-22,02:54:37.000,265,11019617,-795,0,1758509676,15212.211713639997,126.7876960499998,50729.1021696 2025-09-22,02:54:38.000,265,11019686,-795,0,1758509677,15212.130877919997,126.80179430999851,50728.99736280001 2025-09-22,02:54:39.000,265,11019766,-795,0,1758509678,15212.029833269997,126.83703996000258,50729.04627264001 2025-09-22,02:54:40.000,265,11019757,-795,0,1758509679,15212.002888030001,126.7876960499998,50728.94845296001 2025-09-22,02:54:41.000,265,11019676,-795,0,1758509680,15211.962470170001,126.80179430999851,50729.03928552 2025-09-22,02:54:42.000,265,11019637,-795,0,1758509681,15211.895107069991,126.85818735000066,50729.01133704 2025-09-22,02:54:43.000,265,11019589,-795,0,1758509682,15211.888370759996,126.81589257000451,50729.04627264001 2025-09-22,02:54:44.000,265,11019656,-795,0,1758509683,15211.847952899996,126.82294170000387,50728.976401440006 2025-09-22,02:54:45.000,265,11019580,-795,0,1758509684,15211.82100766,126.7876960499998,50728.87159464 2025-09-22,02:54:46.000,265,11019659,-795,0,1758509685,15211.847952899996,126.8863838699981,50728.89954312001 2025-09-22,02:54:47.000,265,11019663,-795,0,1758509686,15211.794062419991,126.84408909000194,50729.03928552 2025-09-22,02:54:48.000,265,11019693,-795,0,1758509687,15211.84121659,126.86523648000002,50728.96941432001 2025-09-22,02:54:49.000,265,11019593,-795,0,1758509688,15211.73343562999,126.91458039000281,50728.976401440006 2025-09-22,02:54:50.000,265,11019683,-795,0,1758509689,15211.726699319996,126.84408909000194,50728.87858176001 2025-09-22,02:54:51.000,265,11019725,-795,0,1758509690,15211.767117179996,126.91458039000281,50728.99037568 2025-09-22,02:54:52.000,265,11019691,-795,0,1758509691,15211.7805898,126.97802256000432,50728.92749160001 2025-09-22,02:54:53.000,265,11019686,-795,0,1758509692,15211.63239097999,126.87228560999938,50729.01832416001 2025-09-22,02:54:54.000,265,11019610,-795,0,1758509693,15211.625654669995,126.93572778000089,50728.89954312001 2025-09-22,02:54:55.000,265,11019693,-795,0,1758509694,15211.61891836,126.87228560999938,50729.025311280006 2025-09-22,02:54:56.000,265,11019703,-795,0,1758509695,15211.544818949995,126.89343300000473,50728.906530240005 2025-09-22,02:54:57.000,265,11019638,-795,0,1758509696,15211.51113739999,126.92867865000153,50728.99037568 2025-09-22,02:54:58.000,265,11019603,-795,0,1758509697,15211.49766478,126.84408909000194,50728.89954312001 2025-09-22,02:54:59.000,265,11019661,-795,0,1758509698,15211.38988381999,126.92162952000217,50728.857620400006 2025-09-22,02:55:00.000,265,11019701,-795,0,1758509699,15211.342729649994,126.9004821300041,50728.75980072001 2025-09-22,02:55:01.000,265,11019661,-795,0,1758509700,15211.315784409999,126.95687516999897,50728.77377496 2025-09-22,02:55:02.000,265,11019636,-795,0,1758509701,15211.234948689998,126.96392429999833,50728.77377496 2025-09-22,02:55:03.000,265,11019605,-795,0,1758509702,15211.261893929994,126.9991699500024,50728.79473632 2025-09-22,02:55:04.000,265,11019690,-795,0,1758509703,15211.228212379989,126.97802256000432,50728.808710560006 2025-09-22,02:55:05.000,265,11019659,-795,0,1758509704,15211.248421309989,126.99212082000304,50728.78076208001 2025-09-22,02:55:06.000,265,11019641,-795,0,1758509705,15211.234948689998,127.05556299000455,50728.75980072001 2025-09-22,02:55:07.000,265,11019503,-795,0,1758509706,15211.275366549999,127.01326821000112,50728.74582648 2025-09-22,02:55:08.000,265,11019667,-795,0,1758509707,15211.268630239989,127.0626121200039,50728.81569768 2025-09-22,02:55:09.000,265,11019692,-795,0,1758509708,15211.201267139993,127.08375951000198,50728.79473632 2025-09-22,02:55:10.000,265,11019697,-795,0,1758509709,15211.255157619998,126.99212082000304,50728.77377496 2025-09-22,02:55:11.000,265,11019680,-795,0,1758509710,15211.275366549999,127.07671038000262,50728.81569768 2025-09-22,02:55:12.000,265,11019654,-795,0,1758509711,15211.288839169989,127.13310342000477,50728.76678784 2025-09-22,02:55:13.000,265,11019731,-795,0,1758509712,15211.268630239989,127.13310342000477,50728.75980072001 2025-09-22,02:55:14.000,265,11019674,-795,0,1758509713,15211.194530829998,127.11900515999878,50728.689929520006 2025-09-22,02:55:15.000,265,11019560,-795,0,1758509714,15211.208003449989,127.20359471999836,50728.71089088001 2025-09-22,02:55:16.000,265,11019633,-795,0,1758509715,15211.201267139993,127.0978577700007,50728.808710560006 2025-09-22,02:55:17.000,265,11019722,-795,0,1758509716,15211.208003449989,127.16834907000157,50728.80172344001 2025-09-22,02:55:18.000,265,11019667,-795,0,1758509717,15211.140640349993,127.14720168000349,50728.738839360005 2025-09-22,02:55:19.000,265,11019646,-795,0,1758509718,15211.120431419993,127.08375951000198,50728.73185224001 2025-09-22,02:55:20.000,265,11019674,-795,0,1758509719,15210.999177839993,127.16129994000221,50728.45935456 2025-09-22,02:55:21.000,265,11019632,-795,0,1758509720,15210.965496290002,127.11195602999942,50728.63403256001 2025-09-22,02:55:22.000,265,11019670,-795,0,1758509721,15210.931814739997,127.09080864000134,50728.53621288 2025-09-22,02:55:23.000,265,11019641,-795,0,1758509722,15210.918342119992,127.17539820000093,50728.61307120001 2025-09-22,02:55:24.000,265,11019649,-795,0,1758509723,15210.857715329992,127.14015255000413,50728.59909696 2025-09-22,02:55:25.000,265,11019626,-795,0,1758509724,15210.817297469992,127.14015255000413,50728.5781356 2025-09-22,02:55:26.000,265,11019632,-795,0,1758509725,15210.817297469992,127.13310342000477,50728.45935456 2025-09-22,02:55:27.000,265,11019606,-795,0,1758509726,15210.850979019997,127.11195602999942,50728.52922576 2025-09-22,02:55:28.000,265,11019665,-795,0,1758509727,15210.803824850002,127.22474211000372,50728.48031592 2025-09-22,02:55:29.000,265,11019722,-795,0,1758509728,15210.817297469992,127.23179124000308,50728.56416136001 2025-09-22,02:55:30.000,265,11019645,-795,0,1758509729,15210.743198060001,127.23179124000308,50728.48031592 2025-09-22,02:55:31.000,265,11019662,-795,0,1758509730,15210.736461749992,127.25293863000115,50728.55018712 2025-09-22,02:55:32.000,265,11019643,-795,0,1758509731,15210.716252819991,127.27408601999923,50728.5082644 2025-09-22,02:55:33.000,265,11019724,-795,0,1758509732,15210.696043889991,127.28818427999795,50728.48730304 2025-09-22,02:55:34.000,265,11019708,-795,0,1758509733,15210.722989130001,127.29523341000458,50728.43140608 2025-09-22,02:55:35.000,265,11019585,-795,0,1758509734,15210.669098649996,127.35162644999946,50728.54320000001 2025-09-22,02:55:36.000,265,11019683,-795,0,1758509735,15210.696043889991,127.29523341000458,50728.5781356 2025-09-22,02:55:37.000,265,11019691,-795,0,1758509736,15210.722989130001,127.30228254000394,50728.522238640006 2025-09-22,02:55:38.000,265,11019580,-795,0,1758509737,15210.655626029991,127.33752819000074,50728.620058320004 2025-09-22,02:55:39.000,265,11019616,-795,0,1758509738,15210.568053999996,127.27408601999923,50728.56416136001 2025-09-22,02:55:40.000,265,11019673,-795,0,1758509739,15210.446800419995,127.25293863000115,50728.5082644 2025-09-22,02:55:41.000,265,11019696,-795,0,1758509740,15210.45353672999,127.32342993000202,50728.4383932 2025-09-22,02:55:42.000,265,11019663,-795,0,1758509741,15210.48048197,127.31638080000266,50728.48031592 2025-09-22,02:55:43.000,265,11019710,-795,0,1758509742,15210.386173629995,127.36572470999818,50728.55717424 2025-09-22,02:55:44.000,265,11019724,-795,0,1758509743,15210.35249207999,127.31638080000266,50728.49429016001 2025-09-22,02:55:45.000,265,11019770,-795,0,1758509744,15210.31207421999,127.35162644999946,50728.452367440004 2025-09-22,02:55:46.000,265,11019638,-795,0,1758509745,15210.2986016,127.4080194900016,50728.46634168001 2025-09-22,02:55:47.000,265,11019632,-795,0,1758509746,15210.21102956999,127.4080194900016,50728.42441896001 2025-09-22,02:55:48.000,265,11019698,-795,0,1758509747,15210.23123849999,127.40097036000225,50728.48730304 2025-09-22,02:55:49.000,265,11019651,-795,0,1758509748,15210.157139089999,127.35867557999882,50728.34756064001 2025-09-22,02:55:50.000,265,11019616,-795,0,1758509749,15210.136930159999,127.32342993000202,50728.27768944001 2025-09-22,02:55:51.000,265,11019658,-795,0,1758509750,15210.116721229999,127.40097036000225,50728.403457600005 2025-09-22,02:55:52.000,265,11019687,-795,0,1758509751,15210.109984919989,127.42916687999968,50728.354547760006 2025-09-22,02:55:53.000,265,11019706,-795,0,1758509752,15210.069567059989,127.46441253000376,50728.34057352 2025-09-22,02:55:54.000,265,11019645,-795,0,1758509753,15210.049358129989,127.39392123000289,50728.403457600005 2025-09-22,02:55:55.000,265,11019693,-795,0,1758509754,15210.002203959993,127.35867557999882,50728.39647048001 2025-09-22,02:55:56.000,265,11019760,-795,0,1758509755,15209.981995029993,127.3093316700033,50728.403457600005 2025-09-22,02:55:57.000,265,11019694,-795,0,1758509756,15209.961786099993,127.36572470999818,50728.37550912001 2025-09-22,02:55:58.000,265,11019742,-795,0,1758509757,15209.894422999998,127.4080194900016,50728.27768944001 2025-09-22,02:55:59.000,265,11019623,-795,0,1758509758,15209.847268829988,127.31638080000266,50728.32659928001 2025-09-22,02:56:00.000,265,11019691,-795,0,1758509759,15209.813587279998,127.40097036000225,50728.34057352 2025-09-22,02:56:01.000,265,11019617,-795,0,1758509760,15209.847268829988,127.37982297000417,50728.354547760006 2025-09-22,02:56:02.000,265,11019624,-795,0,1758509761,15209.786642040002,127.35162644999946,50728.333586400004 2025-09-22,02:56:03.000,265,11019654,-795,0,1758509762,15209.793378349998,127.35867557999882,50728.354547760006 2025-09-22,02:56:04.000,265,11019636,-795,0,1758509763,15209.752960489997,127.36572470999818,50728.27768944001 2025-09-22,02:56:05.000,265,11019669,-795,0,1758509764,15209.712542629997,127.37982297000417,50728.31262504 2025-09-22,02:56:06.000,265,11019740,-795,0,1758509765,15209.651915839997,127.4080194900016,50728.22877960001 2025-09-22,02:56:07.000,265,11019624,-795,0,1758509766,15209.658652149992,127.36572470999818,50728.27768944001 2025-09-22,02:56:08.000,265,11019638,-795,0,1758509767,15209.678861079992,127.35867557999882,50728.31961216 2025-09-22,02:56:09.000,265,11019581,-795,0,1758509768,15209.699070009992,127.47851079000247,50728.333586400004 2025-09-22,02:56:10.000,265,11019668,-795,0,1758509769,15209.746224180002,127.42916687999968,50728.34057352 2025-09-22,02:56:11.000,265,11019731,-795,0,1758509770,15209.739487869992,127.35162644999946,50728.354547760006 2025-09-22,02:56:12.000,265,11019676,-795,0,1758509771,15209.685597390002,127.33752819000074,50728.32659928001 2025-09-22,02:56:13.000,265,11019646,-795,0,1758509772,15209.645179530002,127.33752819000074,50728.36153488 2025-09-22,02:56:14.000,265,11019707,-795,0,1758509773,15209.651915839997,127.4080194900016,50728.42441896001 2025-09-22,02:56:15.000,265,11019531,-795,0,1758509774,15209.598025359992,127.31638080000266,50728.45935456 2025-09-22,02:56:16.000,265,11019614,-795,0,1758509775,15209.584552740002,127.35162644999946,50728.305637920006 2025-09-22,02:56:17.000,265,11019549,-795,0,1758509776,15209.523925950001,127.3093316700033,50728.31262504 2025-09-22,02:56:18.000,265,11019660,-795,0,1758509777,15209.456562849991,127.33752819000074,50728.24974096 2025-09-22,02:56:19.000,265,11019614,-795,0,1758509778,15209.463299160001,127.32342993000202,50728.34756064001 2025-09-22,02:56:20.000,265,11019582,-795,0,1758509779,15209.389199749996,127.23884037000244,50728.333586400004 2025-09-22,02:56:21.000,265,11019724,-795,0,1758509780,15209.476771779991,127.2458895000018,50728.333586400004 2025-09-22,02:56:22.000,265,11019679,-795,0,1758509781,15209.409408679996,127.25293863000115,50728.333586400004 2025-09-22,02:56:23.000,265,11019612,-795,0,1758509782,15209.375727129991,127.22474211000372,50728.235766720005 2025-09-22,02:56:24.000,265,11019599,-795,0,1758509783,15209.375727129991,127.25293863000115,50728.22877960001 2025-09-22,02:56:25.000,265,11019640,-795,0,1758509784,15209.34204558,127.26703688999987,50728.31262504 2025-09-22,02:56:26.000,265,11019606,-795,0,1758509785,15209.33530926999,127.21769298000436,50728.27070232 2025-09-22,02:56:27.000,265,11019649,-795,0,1758509786,15209.30162772,127.16129994000221,50728.2637152 2025-09-22,02:56:28.000,265,11019660,-795,0,1758509787,15209.227528309995,127.12605428999814,50728.29166368 2025-09-22,02:56:29.000,265,11019680,-795,0,1758509788,15209.166901519995,127.0978577700007,50728.27070232 2025-09-22,02:56:30.000,265,11019567,-755,0,1758509789,15209.11974735,127.12605428999814,50728.15192128 2025-09-22,02:56:31.000,265,11019610,-795,0,1758509790,15209.146692589995,127.08375951000198,50728.116985680004 2025-09-22,02:56:32.000,265,11019709,-795,0,1758509791,15209.126483659995,127.10490690000006,50728.08205008 2025-09-22,02:56:33.000,265,11019606,-795,0,1758509792,15209.05912056,127.12605428999814,50728.15890840001 2025-09-22,02:56:34.000,265,11019682,-795,0,1758509793,15209.07932949,127.09080864000134,50728.15192128 2025-09-22,02:56:35.000,265,11019666,-795,0,1758509794,15209.065856869995,127.07671038000262,50728.13095992001 2025-09-22,02:56:36.000,265,11019599,-795,0,1758509795,15209.05238424999,127.05556299000455,50728.17288264 2025-09-22,02:56:37.000,265,11019708,-795,0,1758509796,15209.05912056,127.13310342000477,50728.137947040006 2025-09-22,02:56:38.000,265,11019562,-795,0,1758509797,15209.05238424999,127.10490690000006,50728.10301144 2025-09-22,02:56:39.000,265,11019536,-795,0,1758509798,15209.03217531999,127.09080864000134,50728.10999856001 2025-09-22,02:56:40.000,265,11019509,-795,0,1758509799,15208.95133959999,127.11900515999878,50728.13095992001 2025-09-22,02:56:41.000,265,11019623,-795,0,1758509800,15208.944603289994,127.11900515999878,50728.137947040006 2025-09-22,02:56:42.000,265,11019660,-795,0,1758509801,15208.883976499994,127.08375951000198,50728.15890840001 2025-09-22,02:56:43.000,265,11019660,-795,0,1758509802,15208.958075909999,127.06966125000326,50728.20781824001 2025-09-22,02:56:44.000,265,11019736,-795,0,1758509803,15208.93113066999,127.02031734000047,50728.15890840001 2025-09-22,02:56:45.000,265,11019600,-795,0,1758509804,15208.843558639994,127.04851385999791,50728.03314024 2025-09-22,02:56:46.000,265,11019633,-795,0,1758509805,15208.823349709994,127.04851385999791,50727.9842304 2025-09-22,02:56:47.000,265,11019622,-795,0,1758509806,15208.823349709994,127.04146472999855,50728.04012736001 2025-09-22,02:56:48.000,265,11019659,-795,0,1758509807,15208.809877089989,127.07671038000262,50728.04012736001 2025-09-22,02:56:49.000,265,11019593,-795,0,1758509808,15208.850294949989,127.03441559999919,50727.998204640004 2025-09-22,02:56:50.000,265,11019584,-795,0,1758509809,15208.870503879989,127.09080864000134,50728.1239728 2025-09-22,02:56:51.000,265,11019694,-795,0,1758509810,15208.823349709994,127.08375951000198,50728.14493416 2025-09-22,02:56:52.000,265,11019630,-795,0,1758509811,15208.863767569994,127.07671038000262,50728.165895520004 2025-09-22,02:56:53.000,265,11019613,-795,0,1758509812,15208.823349709994,127.04146472999855,50728.08205008 2025-09-22,02:56:54.000,265,11019624,-795,0,1758509813,15208.823349709994,127.02031734000047,50728.193844 2025-09-22,02:56:55.000,265,11019589,-795,0,1758509814,15208.769459229989,127.04146472999855,50728.14493416 2025-09-22,02:56:56.000,265,11019553,-795,0,1758509815,15208.755986609998,127.07671038000262,50728.15192128 2025-09-22,02:56:57.000,265,11019700,-795,0,1758509816,15208.729041369988,127.07671038000262,50728.1239728 2025-09-22,02:56:58.000,265,11019639,-795,0,1758509817,15208.702096129993,127.07671038000262,50728.10301144 2025-09-22,02:56:59.000,265,11019580,-795,0,1758509818,15208.668414579988,127.04146472999855,50728.07506296 2025-09-22,02:57:00.000,265,11019512,-795,0,1758509819,15208.722305059993,127.12605428999814,50728.08205008 2025-09-22,02:57:01.000,265,11019595,-795,0,1758509820,15208.668414579988,127.09080864000134,50728.15192128 2025-09-22,02:57:02.000,265,11019606,-795,0,1758509821,15208.634733029998,127.11900515999878,50728.137947040006 2025-09-22,02:57:03.000,265,11019568,-795,0,1758509822,15208.594315169998,127.08375951000198,50728.1239728 2025-09-22,02:57:04.000,265,11019612,-795,0,1758509823,15208.601051479993,127.15425081000285,50728.06108872001 2025-09-22,02:57:05.000,265,11019654,-795,0,1758509824,15208.567369930002,127.06966125000326,50728.09602432 2025-09-22,02:57:06.000,265,11019586,-795,0,1758509825,15208.560633619993,127.08375951000198,50728.01217888001 2025-09-22,02:57:07.000,265,11019679,-795,0,1758509826,15208.439380039992,127.04851385999791,50728.06108872001 2025-09-22,02:57:08.000,265,11019619,-795,0,1758509827,15208.257499669991,126.9498260399996,50727.85846224 2025-09-22,02:57:09.000,265,11019536,-795,0,1758509828,15208.304653840001,127.10490690000006,50727.96326904001 2025-09-22,02:57:10.000,265,11019682,-795,0,1758509829,15208.190136569996,127.0626121200039,50727.72570696001 2025-09-22,02:57:11.000,265,11019644,-795,0,1758509830,15208.210345499996,127.05556299000455,50727.781603920004 2025-09-22,02:57:12.000,265,11019596,-795,0,1758509831,15208.18340026,127.00621908000176,50727.76064256 2025-09-22,02:57:13.000,265,11019567,-795,0,1758509832,15208.230554429996,127.02736646999983,50727.7396812 2025-09-22,02:57:14.000,265,11019667,-795,0,1758509833,15208.257499669991,127.06966125000326,50727.8095524 2025-09-22,02:57:15.000,265,11019795,-795,0,1758509834,15208.244027050001,127.07671038000262,50727.82352664001 2025-09-22,02:57:16.000,265,11019548,-795,0,1758509835,15208.250763359996,127.12605428999814,50727.78859104 2025-09-22,02:57:17.000,265,11019611,-795,0,1758509836,15208.345071700001,127.13310342000477,50727.90737208 2025-09-22,02:57:18.000,265,11019658,-795,0,1758509837,15208.338335389992,127.18244733000029,50727.92134632001 2025-09-22,02:57:19.000,265,11019680,-795,0,1758509838,15208.345071700001,127.16129994000221,50727.92134632001 2025-09-22,02:57:20.000,265,11019558,-795,0,1758509839,15208.365280630002,127.12605428999814,50727.92833344 2025-09-22,02:57:21.000,265,11019542,-795,0,1758509840,15208.365280630002,127.13310342000477,50728.06108872001 2025-09-22,02:57:22.000,265,11019564,-795,0,1758509841,15208.284444910001,127.14015255000413,50727.97724328 2025-09-22,02:57:23.000,265,11019678,-795,0,1758509842,15208.304653840001,127.18244733000029,50727.90737208 2025-09-22,02:57:24.000,265,11019579,-795,0,1758509843,15208.270972289996,127.16129994000221,50727.949294800004 2025-09-22,02:57:25.000,265,11019489,-795,0,1758509844,15208.297917529992,127.14015255000413,50727.95628192 2025-09-22,02:57:26.000,265,11019608,-795,0,1758509845,15208.277708599991,127.17539820000093,50727.94230768001 2025-09-22,02:57:27.000,265,11019662,-795,0,1758509846,15208.250763359996,127.14720168000349,50728.00519176 2025-09-22,02:57:28.000,265,11019646,-795,0,1758509847,15208.18340026,127.14720168000349,50727.85846224 2025-09-22,02:57:29.000,265,11019646,-795,0,1758509848,15208.210345499996,127.20359471999836,50727.851475120005 2025-09-22,02:57:30.000,265,11019746,-795,0,1758509849,15208.129509779996,127.11900515999878,50727.86544936 2025-09-22,02:57:31.000,265,11019736,-795,0,1758509850,15208.12277347,127.11900515999878,50727.87243648001 2025-09-22,02:57:32.000,265,11019601,-795,0,1758509851,15208.13624608999,127.21064384999772,50727.92833344 2025-09-22,02:57:33.000,265,11019588,-795,0,1758509852,15208.109300849996,127.18949645999965,50727.970256160006 2025-09-22,02:57:34.000,265,11019614,-795,0,1758509853,15208.068882989995,127.18949645999965,50728.03314024 2025-09-22,02:57:35.000,265,11019613,-795,0,1758509854,15208.028465129995,127.14015255000413,50727.9842304 2025-09-22,02:57:36.000,265,11019572,-795,0,1758509855,15208.08235561,127.23884037000244,50727.90737208 2025-09-22,02:57:37.000,265,11019605,-795,0,1758509856,15208.03520143999,127.3093316700033,50727.97724328 2025-09-22,02:57:38.000,265,11019654,-795,0,1758509857,15207.988047269995,127.26703688999987,50728.00519176 2025-09-22,02:57:39.000,265,11019634,-795,0,1758509858,15207.89373892999,127.28113514999859,50727.87243648001 2025-09-22,02:57:40.000,265,11019684,-795,0,1758509859,15207.907211549995,127.32342993000202,50727.87243648001 2025-09-22,02:57:41.000,265,11019605,-795,0,1758509860,15207.95436571999,127.25998776000051,50728.01217888001 2025-09-22,02:57:42.000,265,11019664,-795,0,1758509861,15207.89373892999,127.33752819000074,50728.00519176 2025-09-22,02:57:43.000,265,11019736,-795,0,1758509862,15207.95436571999,127.39392123000289,50728.04012736001 2025-09-22,02:57:44.000,265,11019581,-795,0,1758509863,15207.88026631,127.37277384000481,50727.949294800004 2025-09-22,02:57:45.000,265,11019636,-795,0,1758509864,15207.89373892999,127.37982297000417,50727.88641072 2025-09-22,02:57:46.000,265,11019621,-795,0,1758509865,15207.86005738,127.45031426999776,50728.04711448 2025-09-22,02:57:47.000,265,11019590,-795,0,1758509866,15207.866793689995,127.43621600999904,50727.96326904001 2025-09-22,02:57:48.000,265,11019721,-795,0,1758509867,15207.77922166,127.47146166000311,50727.89339784001 2025-09-22,02:57:49.000,265,11019641,-795,0,1758509868,15207.71185855999,127.49965818000055,50727.900384960005 2025-09-22,02:57:50.000,265,11019690,-795,0,1758509869,15207.604077599994,127.43621600999904,50727.781603920004 2025-09-22,02:57:51.000,265,11019543,-795,0,1758509870,15207.725331179994,127.54195296000398,50727.94230768001 2025-09-22,02:57:52.000,265,11019629,-795,0,1758509871,15207.705122249994,127.47851079000247,50727.87243648001 2025-09-22,02:57:53.000,265,11019659,-795,0,1758509872,15207.705122249994,127.62654252000357,50727.87243648001 2025-09-22,02:57:54.000,265,11019550,-795,0,1758509873,15207.678177009999,127.56310035000206,50727.85846224 2025-09-22,02:57:55.000,265,11019595,-795,0,1758509874,15207.657968079999,127.5912968699995,50727.9143592 2025-09-22,02:57:56.000,265,11019563,-795,0,1758509875,15207.637759149999,127.64064078000229,50727.970256160006 2025-09-22,02:57:57.000,265,11019606,-795,0,1758509876,15207.570396049989,127.61244426000485,50727.92833344 2025-09-22,02:57:58.000,265,11019672,-795,0,1758509877,15207.529978189988,127.64768991000165,50727.949294800004 2025-09-22,02:57:59.000,265,11019632,-795,0,1758509878,15207.442406159993,127.654739040001,50727.92134632001 2025-09-22,02:58:00.000,265,11019669,-795,0,1758509879,15207.287471030002,127.62654252000357,50727.851475120005 2025-09-22,02:58:01.000,265,11019639,-795,0,1758509880,15207.179690069992,127.56310035000206,50727.82352664001 2025-09-22,02:58:02.000,265,11019671,-795,0,1758509881,15207.146008520001,127.57719861000078,50727.65583576001 2025-09-22,02:58:03.000,265,11019647,-795,0,1758509882,15207.125799590001,127.68293555999844,50727.62788728001 2025-09-22,02:58:04.000,265,11019641,-795,0,1758509883,15207.092118039996,127.63359165000293,50727.64884864 2025-09-22,02:58:05.000,265,11019663,-795,0,1758509884,15207.058436489991,127.64768991000165,50727.58596456001 2025-09-22,02:58:06.000,265,11019539,-795,0,1758509885,15207.018018629991,127.62654252000357,50727.69077136 2025-09-22,02:58:07.000,265,11019688,-795,0,1758509886,15207.125799590001,127.67588642999908,50727.683784240005 2025-09-22,02:58:08.000,265,11019627,-795,0,1758509887,15207.146008520001,127.64768991000165,50727.64186152 2025-09-22,02:58:09.000,265,11019582,-795,0,1758509888,15207.247053170002,127.7040829500038,50727.65583576001 2025-09-22,02:58:10.000,265,11019627,-795,0,1758509889,15207.112326969997,127.66178817000036,50727.662822880004 2025-09-22,02:58:11.000,265,11019634,-795,0,1758509890,15207.139272209992,127.71113208000315,50727.77461680001 2025-09-22,02:58:12.000,265,11019637,-795,0,1758509891,15207.159481139992,127.68293555999844,50727.76762968 2025-09-22,02:58:13.000,265,11019559,-795,0,1758509892,15207.058436489991,127.62654252000357,50727.8095524 2025-09-22,02:58:14.000,265,11019601,-795,0,1758509893,15207.018018629991,127.71818121000251,50727.74666832 2025-09-22,02:58:15.000,265,11019570,-795,0,1758509894,15207.044963870001,127.76752511999803,50727.84448800001 2025-09-22,02:58:16.000,265,11019677,-795,0,1758509895,15207.038227559991,127.74637772999995,50727.830513760004 2025-09-22,02:58:17.000,265,11019741,-795,0,1758509896,15207.018018629991,127.79572164000274,50727.92134632001 2025-09-22,02:58:18.000,265,11019681,-795,0,1758509897,15206.977600769991,127.7040829500038,50727.781603920004 2025-09-22,02:58:19.000,265,11019527,-795,0,1758509898,15206.88329243,127.74637772999995,50727.83750088 2025-09-22,02:58:20.000,265,11019716,-795,0,1758509899,15206.829401949995,127.81686903000082,50727.64884864 2025-09-22,02:58:21.000,265,11019535,-795,0,1758509900,15206.869819809996,127.76752511999803,50727.76762968 2025-09-22,02:58:22.000,265,11019571,-795,0,1758509901,15206.809193019995,127.79572164000274,50727.76762968 2025-09-22,02:58:23.000,265,11019602,-795,0,1758509902,15206.829401949995,127.81686903000082,50727.9143592 2025-09-22,02:58:24.000,265,11019450,-795,0,1758509903,15206.809193019995,127.75342685999931,50727.84448800001 2025-09-22,02:58:25.000,265,11019693,-795,0,1758509904,15206.76203885,127.82391816000018,50727.781603920004 2025-09-22,02:58:26.000,265,11019661,-795,0,1758509905,15206.75530253999,127.85211468000489,50727.77461680001 2025-09-22,02:58:27.000,265,11019600,-795,0,1758509906,15206.72162099,127.85916381000425,50727.81653952 2025-09-22,02:58:28.000,265,11019712,-795,0,1758509907,15206.70141206,127.8662129400036,50727.86544936 2025-09-22,02:58:29.000,265,11019715,-795,0,1758509908,15206.687939439995,127.79572164000274,50727.78859104 2025-09-22,02:58:30.000,265,11019673,-795,0,1758509909,15206.53300430999,127.8662129400036,50727.69077136 2025-09-22,02:58:31.000,265,11019574,-795,0,1758509910,15206.61384002999,127.87326207000297,50727.781603920004 2025-09-22,02:58:32.000,265,11019700,-795,0,1758509911,15206.58015848,127.90850771999976,50727.781603920004 2025-09-22,02:58:33.000,265,11019711,-795,0,1758509912,15206.566685859994,127.85211468000489,50727.76762968 2025-09-22,02:58:34.000,265,11019566,-795,0,1758509913,15206.55994955,127.89440946000104,50727.67679712001 2025-09-22,02:58:35.000,265,11019686,-795,0,1758509914,15206.539740619999,127.92260597999848,50727.732694080005 2025-09-22,02:58:36.000,265,11019563,-795,0,1758509915,15206.47237751999,127.92260597999848,50727.83750088 2025-09-22,02:58:37.000,265,11019538,-795,0,1758509916,15206.47237751999,127.89440946000104,50727.75365544001 2025-09-22,02:58:38.000,265,11019638,-795,0,1758509917,15206.425223349994,127.88736033000168,50727.7396812 2025-09-22,02:58:39.000,265,11019567,-795,0,1758509918,15206.364596559994,127.89440946000104,50727.76762968 2025-09-22,02:58:40.000,265,11019624,-795,0,1758509919,15206.351123939989,127.92260597999848,50727.67679712001 2025-09-22,02:58:41.000,265,11019499,-795,0,1758509920,15206.270288219988,127.92965510999784,50727.70474560001 2025-09-22,02:58:42.000,265,11019584,-795,0,1758509921,15206.155770949998,127.9014585900004,50727.57199032 2025-09-22,02:58:43.000,265,11019703,-795,0,1758509922,15206.128825710002,127.9014585900004,50727.64186152 2025-09-22,02:58:44.000,265,11019555,-795,0,1758509923,15206.162507259993,127.88736033000168,50727.662822880004 2025-09-22,02:58:45.000,265,11019585,-795,0,1758509924,15206.108616780002,127.95080250000319,50727.683784240005 2025-09-22,02:58:46.000,265,11019555,-795,0,1758509925,15206.108616780002,127.89440946000104,50727.74666832 2025-09-22,02:58:47.000,265,11019586,-795,0,1758509926,15206.101880469992,127.92965510999784,50727.74666832 2025-09-22,02:58:48.000,265,11019595,-795,0,1758509927,15205.994099509997,127.93670424000447,50727.662822880004 2025-09-22,02:58:49.000,265,11019699,-795,0,1758509928,15205.980626889992,127.92965510999784,50727.62090016 2025-09-22,02:58:50.000,265,11019663,-795,0,1758509929,15205.879582239992,127.88736033000168,50727.57199032 2025-09-22,02:58:51.000,265,11019585,-795,0,1758509930,15205.852636999996,127.88031120000232,50727.64884864 2025-09-22,02:58:52.000,265,11019669,-795,0,1758509931,15205.805482830001,127.88736033000168,50727.5999388 2025-09-22,02:58:53.000,265,11019608,-795,0,1758509932,15205.70443818,127.88031120000232,50727.53705472001 2025-09-22,02:58:54.000,265,11019635,-795,0,1758509933,15205.64381139,127.92260597999848,50727.57199032 2025-09-22,02:58:55.000,265,11019596,-795,0,1758509934,15205.66402032,127.89440946000104,50727.5300676 2025-09-22,02:58:56.000,265,11019673,-795,0,1758509935,15205.63707507999,127.92965510999784,50727.55102896 2025-09-22,02:58:57.000,265,11019550,-795,0,1758509936,15205.66402032,127.92260597999848,50727.565003200005 2025-09-22,02:58:58.000,265,11019584,-795,0,1758509937,15205.67749293999,127.90850771999976,50727.62788728001 2025-09-22,02:58:59.000,265,11019586,-795,0,1758509938,15205.771801279996,127.95080250000319,50727.60692592001 2025-09-22,02:59:00.000,265,11019637,-795,0,1758509939,15205.60339353,127.97899902000063,50727.40429944 2025-09-22,02:59:01.000,265,11019685,-795,0,1758509940,15205.630338769995,127.97194989000127,50727.59295168 2025-09-22,02:59:02.000,265,11019647,-795,0,1758509941,15205.57644828999,127.8662129400036,50727.60692592001 2025-09-22,02:59:03.000,265,11019684,-795,0,1758509942,15205.5831846,127.85211468000489,50727.60692592001 2025-09-22,02:59:04.000,265,11019613,-795,0,1758509943,15205.589920909995,127.9014585900004,50727.59295168 2025-09-22,02:59:05.000,265,11019687,-795,0,1758509944,15205.5831846,127.94375337000383,50727.5999388 2025-09-22,02:59:06.000,265,11019569,-795,0,1758509945,15205.49561256999,127.88031120000232,50727.634874400006 2025-09-22,02:59:07.000,265,11019737,-795,0,1758509946,15205.51582149999,127.87326207000297,50727.59295168 2025-09-22,02:59:08.000,265,11019638,-795,0,1758509947,15205.40130423,127.89440946000104,50727.55801608001 2025-09-22,02:59:09.000,265,11019617,-795,0,1758509948,15205.39456791999,127.93670424000447,50727.55102896 2025-09-22,02:59:10.000,265,11019644,-795,0,1758509949,15205.226160169994,127.82391816000018,50727.31346688 2025-09-22,02:59:11.000,265,11019645,-795,0,1758509950,15205.40130423,127.90850771999976,50727.55801608001 2025-09-22,02:59:12.000,265,11019709,-795,0,1758509951,15205.34067744,127.90850771999976,50727.53705472001 2025-09-22,02:59:13.000,265,11019681,-795,0,1758509952,15205.327204819994,127.93670424000447,50727.66981 2025-09-22,02:59:14.000,265,11019654,-795,0,1758509953,15205.253105409989,127.91555684999912,50727.55102896 2025-09-22,02:59:15.000,265,11019679,-795,0,1758509954,15205.34067744,127.97899902000063,50727.516093360005 2025-09-22,02:59:16.000,265,11019639,-795,0,1758509955,15205.246369099994,127.95785163000255,50727.57897744 2025-09-22,02:59:17.000,265,11019656,-795,0,1758509956,15205.259841719999,127.96490076000191,50727.495132000004 2025-09-22,02:59:18.000,265,11019672,-795,0,1758509957,15205.212687549989,127.98604814999999,50727.53705472001 2025-09-22,02:59:19.000,265,11019627,-795,0,1758509958,15205.232896479989,127.98604814999999,50727.53705472001 2025-09-22,02:59:20.000,265,11019613,-795,0,1758509959,15205.205951239994,127.9014585900004,50727.47417064 2025-09-22,02:59:21.000,265,11019670,-795,0,1758509960,15205.192478619989,127.95080250000319,50727.52308048 2025-09-22,02:59:22.000,265,11019678,-795,0,1758509961,15205.145324449993,127.96490076000191,50727.48814488001 2025-09-22,02:59:23.000,265,11019590,-795,0,1758509962,15205.091433969988,127.92965510999784,50727.45320928 2025-09-22,02:59:24.000,265,11019563,-795,0,1758509963,15205.091433969988,127.98604814999999,50727.62090016 2025-09-22,02:59:25.000,265,11019670,-795,0,1758509964,15205.071225039988,127.97194989000127,50727.57199032 2025-09-22,02:59:26.000,265,11019589,-795,0,1758509965,15205.024070869993,127.94375337000383,50727.48814488001 2025-09-22,02:59:27.000,265,11019691,-795,0,1758509966,15205.024070869993,128.02129380000406,50727.53705472001 2025-09-22,02:59:28.000,265,11019610,-795,0,1758509967,15205.024070869993,128.02129380000406,50727.55102896 2025-09-22,02:59:29.000,265,11019680,-795,0,1758509968,15204.990389319988,127.95080250000319,50727.55102896 2025-09-22,02:59:30.000,265,11019631,-795,0,1758509969,15204.956707769998,127.92965510999784,50727.48814488001 2025-09-22,02:59:31.000,265,11019702,-795,0,1758509970,15204.943235149993,127.99309727999935,50727.50211912 2025-09-22,02:59:32.000,265,11019709,-795,0,1758509971,15204.963444079993,127.98604814999999,50727.55102896 2025-09-22,02:59:33.000,265,11019679,-795,0,1758509972,15204.949971460002,128.00719553999807,50727.613913040004 2025-09-22,02:59:34.000,265,11019658,-795,0,1758509973,15204.956707769998,128.0494903200015,50727.516093360005 2025-09-22,02:59:35.000,265,11019662,-795,0,1758509974,15204.936498839998,128.0988342300043,50727.55102896 2025-09-22,02:59:36.000,265,11019643,-795,0,1758509975,15204.875872049997,128.02129380000406,50727.52308048 2025-09-22,02:59:37.000,265,11019616,-795,0,1758509976,15204.896080979997,128.09178509999765,50727.57199032 2025-09-22,02:59:38.000,265,11019571,-795,0,1758509977,15204.855663119997,128.0847359699983,50727.57199032 2025-09-22,02:59:39.000,265,11019652,-795,0,1758509978,15204.835454189997,128.1481781399998,50727.57897744 2025-09-22,02:59:40.000,265,11019641,-795,0,1758509979,15204.774827399997,128.112932490003,50727.57897744 2025-09-22,02:59:41.000,265,11019590,-795,0,1758509980,15204.842190499992,128.0988342300043,50727.48115776 2025-09-22,02:59:42.000,265,11019619,-795,0,1758509981,15204.882608359992,128.16227639999852,50727.47417064 2025-09-22,02:59:43.000,265,11019705,-795,0,1758509982,15204.855663119997,128.14112901000044,50727.565003200005 2025-09-22,02:59:44.000,265,11019690,-795,0,1758509983,15204.747882160002,128.09178509999765,50727.54404184 2025-09-22,02:59:45.000,265,11019698,-795,0,1758509984,15204.714200609997,128.1763746600045,50727.662822880004 2025-09-22,02:59:46.000,265,11019799,-795,0,1758509985,15204.734409539997,128.20457118000195,50727.38333808 2025-09-22,02:59:47.000,265,11019658,-795,0,1758509986,15204.761354779992,128.112932490003,50727.59295168 2025-09-22,02:59:48.000,265,11019623,-795,0,1758509987,15204.700727989992,128.13407988000108,50727.62090016 2025-09-22,02:59:49.000,265,11019541,-795,0,1758509988,15204.673782749996,128.16932552999788,50727.57199032 2025-09-22,02:59:50.000,265,11019599,-795,0,1758509989,15204.572738099996,128.20457118000195,50727.446222160004 2025-09-22,02:59:51.000,265,11019735,-795,0,1758509990,15204.626628580001,128.1763746600045,50727.613913040004 2025-09-22,02:59:52.000,265,11019701,-795,0,1758509991,15204.599683339991,128.18342379000387,50727.65583576001 2025-09-22,02:59:53.000,265,11019652,-795,0,1758509992,15204.592947029996,128.23981682999874,50727.565003200005 2025-09-22,02:59:54.000,265,11019629,-795,0,1758509993,15204.56600179,128.21866944000067,50727.662822880004 2025-09-22,02:59:55.000,265,11019632,-795,0,1758509994,15204.559265479991,128.15522726999916,50727.64884864 2025-09-22,02:59:56.000,265,11019607,-795,0,1758509995,15204.586210720001,128.23276769999939,50727.55102896 2025-09-22,02:59:57.000,265,11019567,-795,0,1758509996,15204.41780296999,128.27506248000282,50727.516093360005 2025-09-22,02:59:58.000,265,11019600,-795,0,1758509997,15204.431275589995,128.2962098700009,50727.53705472001 2025-09-22,02:59:59.000,265,11019598,-795,0,1758509998,15204.36391249,128.32440638999833,50727.52308048 2025-09-22,03:00:00.000,265,11019646,-795,0,1758509999,15204.37738510999,128.33850465000432,50727.516093360005 2025-09-22,03:00:01.000,265,11019575,-795,0,1758510000,15204.35717617999,128.23981682999874,50727.52308048 2025-09-22,03:00:02.000,265,11019688,-795,0,1758510001,15204.3032857,128.23276769999939,50727.446222160004 2025-09-22,03:00:03.000,265,11019627,-795,0,1758510002,15204.18203212,128.1975220500026,50727.33442824 2025-09-22,03:00:04.000,265,11019606,-795,0,1758510003,15204.09446008999,128.28916074000153,50727.29250552001 2025-09-22,03:00:05.000,265,11019606,-795,0,1758510004,15204.040569609999,128.28211161000218,50727.41827368001 2025-09-22,03:00:06.000,265,11019638,-795,0,1758510005,15204.07425115999,128.1975220500026,50727.32045400001 2025-09-22,03:00:07.000,265,11019614,-795,0,1758510006,15203.932788649989,128.23276769999939,50727.32045400001 2025-09-22,03:00:08.000,265,11019549,-795,0,1758510007,15203.892370789988,128.2468659599981,50727.36936384001 2025-09-22,03:00:09.000,265,11019625,-795,0,1758510008,15203.932788649989,128.20457118000195,50727.327441120004 2025-09-22,03:00:10.000,265,11019669,-795,0,1758510009,15203.845216619993,128.35260291000304,50727.17372448001 2025-09-22,03:00:11.000,265,11019619,-795,0,1758510010,15203.878898169998,128.28211161000218,50727.33442824 2025-09-22,03:00:12.000,265,11019637,-795,0,1758510011,15203.905843409993,128.23981682999874,50727.26455704 2025-09-22,03:00:13.000,265,11019682,-795,0,1758510012,15203.899107099998,128.2962098700009,50727.3553896 2025-09-22,03:00:14.000,265,11019776,-795,0,1758510013,15203.919316029998,128.3314555199977,50727.34141536001 2025-09-22,03:00:15.000,265,11019698,-795,0,1758510014,15203.926052339993,128.32440638999833,50727.446222160004 2025-09-22,03:00:16.000,265,11019582,-795,0,1758510015,15203.939524959998,128.3314555199977,50727.46019640001 2025-09-22,03:00:17.000,265,11019669,-795,0,1758510016,15203.892370789988,128.35260291000304,50727.5300676 2025-09-22,03:00:18.000,265,11019714,-795,0,1758510017,15203.885634479993,128.41604508000455,50727.495132000004 2025-09-22,03:00:19.000,265,11019679,-795,0,1758510018,15203.831743999988,128.40899594999792,50727.43923504001 2025-09-22,03:00:20.000,265,11019666,-795,0,1758510019,15203.912579719989,128.34555378000368,50727.43923504001 2025-09-22,03:00:21.000,265,11019641,-795,0,1758510020,15203.865425549993,128.38079943000048,50727.467183520006 2025-09-22,03:00:22.000,265,11019703,-795,0,1758510021,15203.825007689993,128.40194681999856,50727.45320928 2025-09-22,03:00:23.000,265,11019667,-795,0,1758510022,15203.818271379998,128.40899594999792,50727.55102896 2025-09-22,03:00:24.000,265,11019592,-795,0,1758510023,15203.750908280002,128.41604508000455,50727.41827368001 2025-09-22,03:00:25.000,265,11019701,-795,0,1758510024,15203.825007689993,128.43719247000263,50727.4252608 2025-09-22,03:00:26.000,265,11019696,-795,0,1758510025,15203.750908280002,128.41604508000455,50727.516093360005 2025-09-22,03:00:27.000,265,11019578,-795,0,1758510026,15203.670072560002,128.43014334000327,50727.4252608 2025-09-22,03:00:28.000,265,11019531,-795,0,1758510027,15203.649863630002,128.46538899000006,50727.46019640001 2025-09-22,03:00:29.000,265,11019591,-795,0,1758510028,15203.609445770002,128.43719247000263,50727.41827368001 2025-09-22,03:00:30.000,265,11019592,-795,0,1758510029,15203.569027910002,128.5076837700035,50727.39032520001 2025-09-22,03:00:31.000,265,11019615,-795,0,1758510030,15203.542082669992,128.48653637999814,50727.41128656 2025-09-22,03:00:32.000,265,11019701,-795,0,1758510031,15203.474719569997,128.53588029000093,50727.52308048 2025-09-22,03:00:33.000,265,11019678,-795,0,1758510032,15203.434301709996,128.46538899000006,50727.31346688 2025-09-22,03:00:34.000,265,11019610,-795,0,1758510033,15203.420829089991,128.50063464000414,50727.37635096 2025-09-22,03:00:35.000,265,11019615,-795,0,1758510034,15203.393883849996,128.5076837700035,50727.32045400001 2025-09-22,03:00:36.000,265,11019633,-795,0,1758510035,15203.34672968,128.5076837700035,50727.36237672 2025-09-22,03:00:37.000,265,11019671,-795,0,1758510036,15203.272630269996,128.50063464000414,50727.41827368001 2025-09-22,03:00:38.000,265,11019607,-795,0,1758510037,15203.2254761,128.52883116000157,50727.327441120004 2025-09-22,03:00:39.000,265,11019635,-795,0,1758510038,15203.15811299999,128.5217820300022,50727.25058280001 2025-09-22,03:00:40.000,265,11019529,-795,0,1758510039,15203.050332039995,128.5076837700035,50727.131801760006 2025-09-22,03:00:41.000,265,11019511,-795,0,1758510040,15203.04359573,128.4230942100039,50727.243595679996 2025-09-22,03:00:42.000,265,11019649,-795,0,1758510041,15203.04359573,128.53588029000093,50727.12481464001 2025-09-22,03:00:43.000,265,11019674,-795,0,1758510042,15202.99644155999,128.56407680999837,50727.20866008 2025-09-22,03:00:44.000,265,11019536,-795,0,1758510043,15202.96276001,128.56407680999837,50727.229621440005 2025-09-22,03:00:45.000,265,11019590,-795,0,1758510044,15202.868451669994,128.5076837700035,50727.23660856 2025-09-22,03:00:46.000,265,11019635,-795,0,1758510045,15202.85497904999,128.557027679999,50727.299492640006 2025-09-22,03:00:47.000,265,11019594,-795,0,1758510046,15202.888660599994,128.56407680999837,50727.278531280004 2025-09-22,03:00:48.000,265,11019615,-795,0,1758510047,15202.740461779998,128.51473290000285,50727.180711600005 2025-09-22,03:00:49.000,265,11019640,-795,0,1758510048,15202.767407019994,128.57817507000436,50727.20167296001 2025-09-22,03:00:50.000,265,11019583,-795,0,1758510049,15202.639417129998,128.57112593999773,50727.18769872 2025-09-22,03:00:51.000,265,11019730,-795,0,1758510050,15202.673098679988,128.5217820300022,50727.180711600005 2025-09-22,03:00:52.000,265,11019617,-795,0,1758510051,15202.659626059998,128.5429294200003,50727.25058280001 2025-09-22,03:00:53.000,265,11019629,-795,0,1758510052,15202.612471889988,128.52883116000157,50727.36237672 2025-09-22,03:00:54.000,265,11019659,-795,0,1758510053,15202.551845100003,128.56407680999837,50727.29250552001 2025-09-22,03:00:55.000,265,11019557,-795,0,1758510054,15202.578790339998,128.47948724999878,50727.17372448001 2025-09-22,03:00:56.000,265,11019602,-795,0,1758510055,15202.572054029988,128.50063464000414,50727.29250552001 2025-09-22,03:00:57.000,265,11019665,-795,0,1758510056,15202.538372479998,128.48653637999814,50727.31346688 2025-09-22,03:00:58.000,265,11019638,-795,0,1758510057,15202.551845100003,128.48653637999814,50727.2855184 2025-09-22,03:00:59.000,265,11019641,-795,0,1758510058,15202.545108789993,128.53588029000093,50727.32045400001 2025-09-22,03:01:00.000,265,11019639,-795,0,1758510059,15202.471009380002,128.52883116000157,50727.26455704 2025-09-22,03:01:01.000,265,11019619,-795,0,1758510060,15202.477745689997,128.58522420000372,50727.327441120004 2025-09-22,03:01:02.000,265,11019612,-795,0,1758510061,15202.457536759997,128.58522420000372,50727.299492640006 2025-09-22,03:01:03.000,265,11019532,-795,0,1758510062,15202.471009380002,128.5429294200003,50727.397312320005 2025-09-22,03:01:04.000,265,11019628,-795,0,1758510063,15202.430591520002,128.57817507000436,50727.45320928 2025-09-22,03:01:05.000,265,11019638,-795,0,1758510064,15202.444064139992,128.54997854999965,50727.3553896 2025-09-22,03:01:06.000,265,11019579,-795,0,1758510065,15202.410382590002,128.54997854999965,50727.299492640006 2025-09-22,03:01:07.000,265,11019755,-795,0,1758510066,15202.430591520002,128.52883116000157,50727.278531280004 2025-09-22,03:01:08.000,265,11019714,-795,0,1758510067,15202.437327829997,128.66276463000395,50727.299492640006 2025-09-22,03:01:09.000,265,11019616,-795,0,1758510068,15202.430591520002,128.6063715900018,50727.31346688 2025-09-22,03:01:10.000,265,11019685,-795,0,1758510069,15202.336283179997,128.57817507000436,50727.25756992 2025-09-22,03:01:11.000,265,11019642,-795,0,1758510070,15202.295865319997,128.62046985000052,50727.15975024 2025-09-22,03:01:12.000,265,11019721,-795,0,1758510071,15202.248711150001,128.68391202000203,50727.11782752 2025-09-22,03:01:13.000,265,11019653,-795,0,1758510072,15202.215029599996,128.66276463000395,50727.10385328001 2025-09-22,03:01:14.000,265,11019574,-795,0,1758510073,15202.262183769992,128.66276463000395,50727.08289192001 2025-09-22,03:01:15.000,265,11019674,-795,0,1758510074,15202.188084360001,128.69801028000074,50726.99904648 2025-09-22,03:01:16.000,265,11019656,-795,0,1758510075,15202.208293290001,128.71210853999946,50727.110840400004 2025-09-22,03:01:17.000,265,11019647,-795,0,1758510076,15202.208293290001,128.76145245000225,50727.08987904 2025-09-22,03:01:18.000,265,11019684,-795,0,1758510077,15202.208293290001,128.8037472299984,50727.11782752 2025-09-22,03:01:19.000,265,11019707,-795,0,1758510078,15202.181348049991,128.83899288000248,50727.075904799996 2025-09-22,03:01:20.000,265,11019696,-795,0,1758510079,15202.073567089996,128.79669809999905,50727.013020720005 2025-09-22,03:01:21.000,265,11019609,-795,0,1758510080,15202.08703971,128.7896489699997,50727.10385328001 2025-09-22,03:01:22.000,265,11019592,-795,0,1758510081,15202.080303399991,128.88128765999863,50727.02699496 2025-09-22,03:01:23.000,265,11019771,-795,0,1758510082,15201.97925874999,128.88128765999863,50727.03398208001 2025-09-22,03:01:24.000,265,11019756,-795,0,1758510083,15201.98599506,128.90948418000335,50726.98507224001 2025-09-22,03:01:25.000,265,11019775,-795,0,1758510084,15201.97925874999,128.98702461000357,50727.00603360001 2025-09-22,03:01:26.000,265,11019662,-795,0,1758510085,15202.02641292,129.015221130001,50726.99205936 2025-09-22,03:01:27.000,265,11019683,-795,0,1758510086,15202.113984949996,129.09276156000124,50727.08289192001 2025-09-22,03:01:28.000,265,11019619,-795,0,1758510087,15202.10724864,129.17030199000146,50727.00603360001 2025-09-22,03:01:29.000,265,11019607,-795,0,1758510088,15202.093776019996,129.19144937999954,50727.013020720005 2025-09-22,03:01:30.000,265,11019767,-795,0,1758510089,15202.012940299996,129.2266950300036,50726.91520104001 2025-09-22,03:01:31.000,265,11019714,-795,0,1758510090,15202.03988553999,129.13505634000467,50727.075904799996 2025-09-22,03:01:32.000,265,11019559,-795,0,1758510091,15202.06009446999,129.25489155000105,50727.110840400004 2025-09-22,03:01:33.000,265,11019723,-795,0,1758510092,15201.972522439995,129.28308806999848,50727.00603360001 2025-09-22,03:01:34.000,265,11019635,-795,0,1758510093,15201.96578613,129.30423546000384,50726.92218816 2025-09-22,03:01:35.000,265,11019678,-795,0,1758510094,15201.89842302999,129.3112845900032,50727.00603360001 2025-09-22,03:01:36.000,265,11019579,-795,0,1758510095,15201.810850999995,129.29718633000448,50726.85930408 2025-09-22,03:01:37.000,265,11019603,-795,0,1758510096,15201.831059929995,129.27603893999913,50726.95712376001 2025-09-22,03:01:38.000,265,11019679,-795,0,1758510097,15201.70307004,129.33948111000063,50726.95712376001 2025-09-22,03:01:39.000,265,11019598,-795,0,1758510098,15201.770433139995,129.33243198000127,50726.95013664 2025-09-22,03:01:40.000,265,11019650,-795,0,1758510099,15201.7434879,129.3747267600047,50726.88026544 2025-09-22,03:01:41.000,265,11019712,-795,0,1758510100,15201.750224209994,129.34653024,50726.95013664 2025-09-22,03:01:42.000,265,11019686,-795,0,1758510101,15201.71654265999,129.33948111000063,50726.97808512 2025-09-22,03:01:43.000,265,11019599,-795,0,1758510102,15201.63570693999,129.42407067000022,50726.97808512 2025-09-22,03:01:44.000,265,11019560,-795,0,1758510103,15201.67612479999,129.38177589000406,50726.943149520004 2025-09-22,03:01:45.000,265,11019673,-795,0,1758510104,15201.595289079989,129.3747267600047,50726.91520104001 2025-09-22,03:01:46.000,265,11019615,-795,0,1758510105,15201.561607529999,129.38882502000342,50726.95712376001 2025-09-22,03:01:47.000,265,11019723,-795,0,1758510106,15201.649179559994,129.42407067000022,50726.894239680005 2025-09-22,03:01:48.000,265,11019659,-795,0,1758510107,15201.65591586999,129.43816892999894,50726.88026544 2025-09-22,03:01:49.000,265,11019736,-795,0,1758510108,15201.63570693999,129.42407067000022,50726.908213919996 2025-09-22,03:01:50.000,265,11019634,-795,0,1758510109,15201.568343839994,129.43111979999958,50726.87327832 2025-09-22,03:01:51.000,265,11019661,-795,0,1758510110,15201.554871219989,129.4945619700011,50726.88725256001 2025-09-22,03:01:52.000,265,11019631,-795,0,1758510111,15201.628970629994,129.50161110000045,50726.91520104001 2025-09-22,03:01:53.000,265,11019712,-795,0,1758510112,15201.628970629994,129.52275848999852,50727.013020720005 2025-09-22,03:01:54.000,265,11019575,-795,0,1758510113,15201.628970629994,129.5086602299998,50726.91520104001 2025-09-22,03:01:55.000,265,11019732,-795,0,1758510114,15201.682861109999,129.41702154000086,50727.013020720005 2025-09-22,03:01:56.000,265,11019585,-795,0,1758510115,15201.588552769994,129.5086602299998,50726.98507224001 2025-09-22,03:01:57.000,265,11019627,-795,0,1758510116,15201.65591586999,129.5580041400026,50726.93616240001 2025-09-22,03:01:58.000,265,11019670,-795,0,1758510117,15201.649179559994,129.56505327000195,50726.943149520004 2025-09-22,03:01:59.000,265,11019584,-795,0,1758510118,15201.7434879,129.58620066000003,50727.02000784 2025-09-22,03:02:00.000,265,11019680,-795,0,1758510119,15201.649179559994,129.60029891999875,50727.02699496 2025-09-22,03:02:01.000,265,11019634,-795,0,1758510120,15201.76369683,129.54390588000388,50726.99904648 2025-09-22,03:02:02.000,265,11019702,-795,0,1758510121,15201.689597419994,129.56505327000195,50727.0409692 2025-09-22,03:02:03.000,265,11019679,-795,0,1758510122,15201.69633372999,129.5580041400026,50726.98507224001 2025-09-22,03:02:04.000,265,11019621,-795,0,1758510123,15201.67612479999,129.60029891999875,50726.964110880006 2025-09-22,03:02:05.000,265,11019581,-795,0,1758510124,15201.642443249999,129.55095501000324,50726.9012268 2025-09-22,03:02:06.000,265,11019596,-795,0,1758510125,15201.63570693999,129.51570935999916,50726.82436848 2025-09-22,03:02:07.000,265,11019651,-795,0,1758510126,15201.65591586999,129.52275848999852,50726.95712376001 2025-09-22,03:02:08.000,265,11019551,-795,0,1758510127,15201.534662289989,129.4945619700011,50726.98507224001 2025-09-22,03:02:09.000,265,11019676,-795,0,1758510128,15201.602025389999,129.5580041400026,50726.97808512 2025-09-22,03:02:10.000,265,11019726,-795,0,1758510129,15201.575080149989,129.57915153000067,50726.9012268 2025-09-22,03:02:11.000,265,11019593,-795,0,1758510130,15201.602025389999,129.53685675000452,50726.95013664 2025-09-22,03:02:12.000,265,11019609,-795,0,1758510131,15201.575080149989,129.6214463100041,50726.943149520004 2025-09-22,03:02:13.000,265,11019734,-795,0,1758510132,15201.568343839994,129.54390588000388,50726.88026544 2025-09-22,03:02:14.000,265,11019648,-795,0,1758510133,15201.534662289989,129.57915153000067,50726.908213919996 2025-09-22,03:02:15.000,265,11019718,-795,0,1758510134,15201.561607529999,129.64259370000218,50726.9012268 2025-09-22,03:02:16.000,265,11019722,-795,0,1758510135,15201.507717049994,129.6566919600009,50726.943149520004 2025-09-22,03:02:17.000,265,11019746,-795,0,1758510136,15201.494244429989,129.67783934999898,50726.97808512 2025-09-22,03:02:18.000,265,11019662,-795,0,1758510137,15201.521189669998,129.67079021999962,50726.943149520004 2025-09-22,03:02:19.000,265,11019630,-795,0,1758510138,15201.480771809998,129.71308500000305,50726.92218816 2025-09-22,03:02:20.000,265,11019544,-795,0,1758510139,15201.420145019998,129.6919376099977,50726.85231696 2025-09-22,03:02:21.000,265,11019661,-795,0,1758510140,15201.460562879998,129.64259370000218,50726.971098 2025-09-22,03:02:22.000,265,11019627,-795,0,1758510141,15201.399936089998,129.74833064999984,50726.908213919996 2025-09-22,03:02:23.000,265,11019728,-795,0,1758510142,15201.346045609993,129.76242890999856,50726.83834272001 2025-09-22,03:02:24.000,265,11019582,-795,0,1758510143,15201.346045609993,129.73423239000113,50726.80340712 2025-09-22,03:02:25.000,265,11019596,-795,0,1758510144,15201.386463469993,129.77652717000456,50726.91520104001 2025-09-22,03:02:26.000,265,11019615,-795,0,1758510145,15201.332572990003,129.78357630000392,50726.88725256001 2025-09-22,03:02:27.000,265,11019693,-795,0,1758510146,15201.346045609993,129.77652717000456,50726.796420000006 2025-09-22,03:02:28.000,265,11019682,-795,0,1758510147,15201.352781919988,129.79767456000263,50726.80340712 2025-09-22,03:02:29.000,265,11019686,-795,0,1758510148,15201.372990849988,129.88931325000158,50726.86629120001 2025-09-22,03:02:30.000,265,11019745,-795,0,1758510149,15201.278682509997,129.87521499000286,50726.8313556 2025-09-22,03:02:31.000,265,11019599,-795,0,1758510150,15201.123747379992,129.8399693399988,50726.7614844 2025-09-22,03:02:32.000,265,11019688,-795,0,1758510151,15201.036175349996,129.8188219500007,50726.75449728 2025-09-22,03:02:33.000,265,11019598,-795,0,1758510152,15201.009230110001,129.86111673000414,50726.775458640004 2025-09-22,03:02:34.000,265,11019675,-795,0,1758510153,15201.049647970001,129.89636238000094,50726.71956168001 2025-09-22,03:02:35.000,265,11019695,-795,0,1758510154,15201.036175349996,129.84701846999815,50726.726548800005 2025-09-22,03:02:36.000,265,11019785,-795,0,1758510155,15201.002493799991,129.8681658600035,50726.64969048001 2025-09-22,03:02:37.000,265,11019705,-795,0,1758510156,15201.015966419996,129.93865716000437,50726.67065184001 2025-09-22,03:02:38.000,265,11019823,-795,0,1758510157,15201.015966419996,129.9527554200031,50726.64969048001 2025-09-22,03:02:39.000,265,11019681,-795,0,1758510158,15200.982284869991,129.93160802999773,50726.677638960005 2025-09-22,03:02:40.000,265,11019729,-795,0,1758510159,15200.962075939991,129.92455889999837,50726.677638960005 2025-09-22,03:02:41.000,265,11019725,-795,0,1758510160,15200.935130699996,129.92455889999837,50726.73353592 2025-09-22,03:02:42.000,265,11019652,-795,0,1758510161,15200.894712839996,129.8681658600035,50726.64969048001 2025-09-22,03:02:43.000,265,11019756,-795,0,1758510162,15200.901449149991,129.95980455000245,50726.64270336 2025-09-22,03:02:44.000,265,11019585,-795,0,1758510163,15200.88797653,129.98800106999988,50726.572832159996 2025-09-22,03:02:45.000,265,11019622,-795,0,1758510164,15200.935130699996,130.00914845999796,50726.607767760004 2025-09-22,03:02:46.000,265,11019639,-795,0,1758510165,15200.881240219991,130.04439411000203,50726.6916132 2025-09-22,03:02:47.000,265,11019622,-795,0,1758510166,15200.78019556999,130.07259062999947,50726.64270336 2025-09-22,03:02:48.000,265,11019634,-795,0,1758510167,15200.84082235999,130.0302958500033,50726.6566776 2025-09-22,03:02:49.000,265,11019646,-795,0,1758510168,15200.733041399995,130.10078715000418,50726.726548800005 2025-09-22,03:02:50.000,265,11019601,-795,0,1758510169,15200.712832469995,130.10783628000354,50726.56584504 2025-09-22,03:02:51.000,265,11019639,-795,0,1758510170,15200.70609616,130.0866888899982,50726.62174200001 2025-09-22,03:02:52.000,265,11019634,-795,0,1758510171,15200.712832469995,130.1501310599997,50726.5868064 2025-09-22,03:02:53.000,265,11019770,-795,0,1758510172,15200.692623539995,130.14308193000033,50726.56584504 2025-09-22,03:02:54.000,265,11019610,-795,0,1758510173,15200.67915091999,130.18537671000377,50726.66366472 2025-09-22,03:02:55.000,265,11019716,-795,0,1758510174,15200.67915091999,130.22062236000056,50726.66366472 2025-09-22,03:02:56.000,265,11019627,-795,0,1758510175,15200.712832469995,130.19947497000248,50726.607767760004 2025-09-22,03:02:57.000,265,11019657,-795,0,1758510176,15200.65894198999,130.28406453000207,50726.6566776 2025-09-22,03:02:58.000,265,11019697,-795,0,1758510177,15200.68588723,130.2770154000027,50726.54488368 2025-09-22,03:02:59.000,265,11019678,-795,0,1758510178,15200.652205679995,130.34045757000422,50726.64270336 2025-09-22,03:03:00.000,265,11019598,-795,0,1758510179,15200.712832469995,130.28406453000207,50726.64969048001 2025-09-22,03:03:01.000,265,11019645,-795,0,1758510180,15200.64546937,130.38980147999973,50726.69860032001 2025-09-22,03:03:02.000,265,11019692,-795,0,1758510181,15200.672414609995,130.36865409000166,50726.69860032001 2025-09-22,03:03:03.000,265,11019651,-795,0,1758510182,15200.69935984999,130.40389973999845,50726.775458640004 2025-09-22,03:03:04.000,265,11019611,-795,0,1758510183,15200.75998663999,130.4109488699978,50726.845329840005 2025-09-22,03:03:05.000,265,11019629,-795,0,1758510184,15200.76672295,130.4602927800006,50726.845329840005 2025-09-22,03:03:06.000,265,11019779,-795,0,1758510185,15200.76672295,130.41799800000445,50726.86629120001 2025-09-22,03:03:07.000,265,11019674,-795,0,1758510186,15200.68588723,130.41799800000445,50726.894239680005 2025-09-22,03:03:08.000,265,11019719,-795,0,1758510187,15200.63873305999,130.46734190999996,50726.85930408 2025-09-22,03:03:09.000,265,11019571,-795,0,1758510188,15200.64546937,130.3968506099991,50726.78943288001 2025-09-22,03:03:10.000,265,11019667,-795,0,1758510189,15200.51747947999,130.4250471300038,50726.71956168001 2025-09-22,03:03:11.000,265,11019549,-795,0,1758510190,15200.52421579,130.44619452000188,50726.75449728 2025-09-22,03:03:12.000,265,11019669,-795,0,1758510191,15200.48379793,130.50258756000403,50726.740523039996 2025-09-22,03:03:13.000,265,11019736,-795,0,1758510192,15200.530952099994,130.48144016999868,50726.78244576 2025-09-22,03:03:14.000,265,11019680,-795,0,1758510193,15200.463588999999,130.4109488699978,50726.80340712 2025-09-22,03:03:15.000,265,11019719,-795,0,1758510194,15200.429907449994,130.48144016999868,50726.76847152001 2025-09-22,03:03:16.000,265,11019623,-795,0,1758510195,15200.362544349999,130.4602927800006,50726.845329840005 2025-09-22,03:03:17.000,265,11019579,-795,0,1758510196,15200.376016969989,130.55193146999954,50726.8313556 2025-09-22,03:03:18.000,265,11019644,-795,0,1758510197,15200.295181249989,130.49553843000467,50726.76847152001 2025-09-22,03:03:19.000,265,11019653,-795,0,1758510198,15200.295181249989,130.54488234000019,50726.75449728 2025-09-22,03:03:20.000,265,11019687,-795,0,1758510199,15200.153718739988,130.54488234000019,50726.6566776 2025-09-22,03:03:21.000,265,11019614,-795,0,1758510200,15200.173927669988,130.6083245100017,50726.740523039996 2025-09-22,03:03:22.000,265,11019636,-795,0,1758510201,15200.113300880002,130.62947189999977,50726.67065184001 2025-09-22,03:03:23.000,265,11019657,-795,0,1758510202,15200.072883020002,130.65061928999785,50726.70558744 2025-09-22,03:03:24.000,265,11019473,-795,0,1758510203,15200.086355639993,130.72815971999808,50726.59379352 2025-09-22,03:03:25.000,265,11019648,-795,0,1758510204,15200.066146709993,130.7352088500047,50726.63571624 2025-09-22,03:03:26.000,265,11019755,-795,0,1758510205,15200.025728849992,130.7704545000015,50726.62174200001 2025-09-22,03:03:27.000,265,11019728,-795,0,1758510206,15199.938156819997,130.76340537000215,50726.66366472 2025-09-22,03:03:28.000,265,11019700,-795,0,1758510207,15199.837112169997,130.7563562400028,50726.677638960005 2025-09-22,03:03:29.000,265,11019671,-795,0,1758510208,15199.763012759991,130.81274927999766,50726.607767760004 2025-09-22,03:03:30.000,265,11019617,-795,0,1758510209,15199.736067519996,130.76340537000215,50726.53090944001 2025-09-22,03:03:31.000,265,11019681,-795,0,1758510210,15199.62828656,130.8197984100043,50726.558857920005 2025-09-22,03:03:32.000,265,11019606,-795,0,1758510211,15199.655231799996,130.8197984100043,50726.572832159996 2025-09-22,03:03:33.000,265,11019634,-795,0,1758510212,15199.769749070001,130.88324057999853,50726.67065184001 2025-09-22,03:03:34.000,265,11019608,-795,0,1758510213,15199.702385969991,130.96078100999875,50726.76847152001 2025-09-22,03:03:35.000,265,11019738,-795,0,1758510214,15199.655231799996,130.99602666000283,50726.726548800005 2025-09-22,03:03:36.000,265,11019621,-795,0,1758510215,15199.60807763,130.93963362000068,50726.67065184001 2025-09-22,03:03:37.000,265,11019632,-795,0,1758510216,15199.54745084,130.91143710000324,50726.5868064 2025-09-22,03:03:38.000,265,11019539,-795,0,1758510217,15199.50703298,130.94668275000004,50726.62174200001 2025-09-22,03:03:39.000,265,11019723,-795,0,1758510218,15199.50029666999,130.97487927000475,50726.6566776 2025-09-22,03:03:40.000,265,11019792,-795,0,1758510219,15199.43966987999,130.91143710000324,50726.80340712 2025-09-22,03:03:41.000,265,11019520,-795,0,1758510220,15199.31841629999,130.90438797000388,50726.775458640004 2025-09-22,03:03:42.000,265,11019636,-795,0,1758510221,15199.21737164999,130.9537318799994,50726.81738136001 2025-09-22,03:03:43.000,265,11019630,-795,0,1758510222,15199.129799619994,130.98897753000347,50726.86629120001 2025-09-22,03:03:44.000,265,11019693,-795,0,1758510223,15199.075909139989,130.90438797000388,50726.78244576 2025-09-22,03:03:45.000,265,11019627,-715,0,1758510224,15199.001809729998,130.9184862300026,50726.78244576 2025-09-22,03:03:46.000,265,11019608,-795,0,1758510225,15198.894028770002,130.92553536000196,50726.6916132 2025-09-22,03:03:47.000,265,11019504,-795,0,1758510226,15198.840138289997,130.9819284000041,50726.6566776 2025-09-22,03:03:48.000,265,11019579,-795,0,1758510227,15198.792984120002,130.9819284000041,50726.73353592 2025-09-22,03:03:49.000,265,11019694,-795,0,1758510228,15198.779511499997,130.96078100999875,50726.80340712 2025-09-22,03:03:50.000,265,11019568,-795,0,1758510229,15198.638048989997,130.96078100999875,50726.607767760004 2025-09-22,03:03:51.000,265,11019567,-795,0,1758510230,15198.664994229992,131.02422318000026,50726.73353592 2025-09-22,03:03:52.000,265,11019633,-795,0,1758510231,15198.631312680001,131.03127230999962,50726.78943288001 2025-09-22,03:03:53.000,265,11019619,-795,0,1758510232,15198.584158509992,131.0524196999977,50726.71257456 2025-09-22,03:03:54.000,265,11019658,-795,0,1758510233,15198.496586479996,131.0665179600037,50726.8313556 2025-09-22,03:03:55.000,265,11019716,-795,0,1758510234,15198.483113859991,131.13700926000456,50726.85231696 2025-09-22,03:03:56.000,265,11019639,-795,0,1758510235,15198.42922338,131.13700926000456,50726.78244576 2025-09-22,03:03:57.000,265,11019632,-795,0,1758510236,15198.415750759996,131.17930404000072,50726.78943288001 2025-09-22,03:03:58.000,265,11019575,-795,0,1758510237,15198.395541829996,131.10881273999985,50726.85930408 2025-09-22,03:03:59.000,265,11019650,-795,0,1758510238,15198.3079698,131.12996012999793,50726.85930408 2025-09-22,03:04:00.000,265,11019752,-795,0,1758510239,15198.22713408,131.0806162200024,50726.7614844 2025-09-22,03:04:01.000,265,11019557,-795,0,1758510240,15198.17997990999,131.07356709000305,50726.845329840005 2025-09-22,03:04:02.000,265,11019635,-795,0,1758510241,15198.173243599995,131.1158618699992,50726.845329840005 2025-09-22,03:04:03.000,265,11019678,-795,0,1758510242,15198.072198949994,131.0524196999977,50726.81738136001 2025-09-22,03:04:04.000,265,11019688,-795,0,1758510243,15198.031781089994,131.08766535000177,50726.845329840005 2025-09-22,03:04:05.000,265,11019687,-795,0,1758510244,15198.072198949994,131.1017636100005,50726.92218816 2025-09-22,03:04:06.000,265,11019693,-795,0,1758510245,15197.971154299994,131.04537056999834,50726.85231696 2025-09-22,03:04:07.000,265,11019690,-795,0,1758510246,15197.971154299994,131.1017636100005,50726.85231696 2025-09-22,03:04:08.000,265,11019559,-795,0,1758510247,15197.903791199999,131.05946883000433,50726.677638960005 2025-09-22,03:04:09.000,265,11019619,-795,0,1758510248,15197.802746549998,131.01012492000154,50726.75449728 2025-09-22,03:04:10.000,265,11019713,-795,0,1758510249,15197.681492969998,130.9537318799994,50726.509948080005 2025-09-22,03:04:11.000,265,11019600,-795,0,1758510250,15197.681492969998,130.96078100999875,50726.64270336 2025-09-22,03:04:12.000,265,11019536,-795,0,1758510251,15197.620866179997,130.91143710000324,50726.7614844 2025-09-22,03:04:13.000,265,11019647,-795,0,1758510252,15197.560239389997,130.96078100999875,50726.64969048001 2025-09-22,03:04:14.000,265,11019607,-795,0,1758510253,15197.499612599997,130.9678301399981,50726.61475488 2025-09-22,03:04:15.000,265,11019587,-795,0,1758510254,15197.600657249997,131.0171740500009,50726.677638960005 2025-09-22,03:04:16.000,265,11019573,-795,0,1758510255,15197.573712010002,131.03832143999898,50726.677638960005 2025-09-22,03:04:17.000,265,11019701,-795,0,1758510256,15197.546766769992,131.12291099999857,50726.81738136001 2025-09-22,03:04:18.000,265,11019644,-795,0,1758510257,15197.540030459997,131.0524196999977,50726.68462608 2025-09-22,03:04:19.000,265,11019728,-795,0,1758510258,15197.573712010002,131.0665179600037,50726.8313556 2025-09-22,03:04:20.000,265,11019624,-795,0,1758510259,15197.459194739997,131.04537056999834,50726.71257456 2025-09-22,03:04:21.000,265,11019572,-795,0,1758510260,15197.506348909992,131.12291099999857,50726.775458640004 2025-09-22,03:04:22.000,265,11019634,-795,0,1758510261,15197.472667360002,131.0806162200024,50726.93616240001 2025-09-22,03:04:23.000,265,11019549,-795,0,1758510262,15197.459194739997,131.0806162200024,50726.845329840005 2025-09-22,03:04:24.000,265,11019570,-795,0,1758510263,15197.412040570001,131.1158618699992,50726.85930408 2025-09-22,03:04:25.000,265,11019693,-795,0,1758510264,15197.425513189992,131.0806162200024,50726.78943288001 2025-09-22,03:04:26.000,265,11019652,-795,0,1758510265,15197.398567949997,131.14405839000392,50726.677638960005 2025-09-22,03:04:27.000,265,11019719,-795,0,1758510266,15197.438985809997,131.09471448000113,50726.796420000006 2025-09-22,03:04:28.000,265,11019631,-795,0,1758510267,15197.324468539991,131.10881273999985,50726.726548800005 2025-09-22,03:04:29.000,265,11019597,-795,0,1758510268,15197.25036913,131.15110752000328,50726.775458640004 2025-09-22,03:04:30.000,265,11019541,-795,0,1758510269,15197.236896509996,131.08766535000177,50726.64270336 2025-09-22,03:04:31.000,265,11019594,-795,0,1758510270,15197.297523299996,131.13700926000456,50726.628729120006 2025-09-22,03:04:32.000,265,11019712,-795,0,1758510271,15197.297523299996,131.12291099999857,50726.6916132 2025-09-22,03:04:33.000,265,11019700,-795,0,1758510272,15197.371622710001,131.1017636100005,50726.68462608 2025-09-22,03:04:34.000,265,11019768,-795,0,1758510273,15197.405304259992,131.165205780002,50726.57981928001 2025-09-22,03:04:35.000,265,11019633,-795,0,1758510274,15197.324468539991,131.12996012999793,50726.740523039996 2025-09-22,03:04:36.000,265,11019688,-795,0,1758510275,15197.358150089996,131.25684447000094,50726.628729120006 2025-09-22,03:04:37.000,265,11019634,-795,0,1758510276,15197.344677469991,131.15110752000328,50726.6566776 2025-09-22,03:04:38.000,265,11019644,-795,0,1758510277,15197.364886399992,131.17930404000072,50726.57981928001 2025-09-22,03:04:39.000,265,11019596,-795,0,1758510278,15197.459194739997,131.18635317000007,50726.68462608 2025-09-22,03:04:40.000,265,11019640,-795,0,1758510279,15197.438985809997,131.2286479500035,50726.60078064001 2025-09-22,03:04:41.000,265,11019513,-795,0,1758510280,15197.459194739997,131.24274621000222,50726.70558744 2025-09-22,03:04:42.000,265,11019633,-795,0,1758510281,15197.358150089996,131.22159882000415,50726.5169352 2025-09-22,03:04:43.000,265,11019606,-795,0,1758510282,15197.371622710001,131.2286479500035,50726.5169352 2025-09-22,03:04:44.000,265,11019725,-755,0,1758510283,15197.358150089996,131.27799185999902,50726.461038240006 2025-09-22,03:04:45.000,265,11019636,-795,0,1758510284,15197.310995920001,131.3625814199986,50726.48199960001 2025-09-22,03:04:46.000,265,11019684,-795,0,1758510285,15197.25036913,131.34143403000053,50726.447064 2025-09-22,03:04:47.000,265,11019586,-795,0,1758510286,15197.223423889991,131.4119253300014,50726.391167040005 2025-09-22,03:04:48.000,265,11019605,-795,0,1758510287,15197.257105439996,131.43307271999947,50726.35623144 2025-09-22,03:04:49.000,265,11019633,-795,0,1758510288,15197.337941159996,131.41897446000075,50726.39815416 2025-09-22,03:04:50.000,265,11019646,-795,0,1758510289,15197.317732229996,131.4260235900001,50726.174566320005 2025-09-22,03:04:51.000,265,11019716,-795,0,1758510290,15197.378359019996,131.48946576000162,50726.28636024001 2025-09-22,03:04:52.000,265,11019638,-795,0,1758510291,15197.418776879997,131.5388096700044,50726.38417992001 2025-09-22,03:04:53.000,265,11019639,-795,0,1758510292,15197.452458430002,131.53176053999778,50726.39815416 2025-09-22,03:04:54.000,265,11019565,-795,0,1758510293,15197.499612599997,131.50356402000034,50726.34924432 2025-09-22,03:04:55.000,265,11019603,-795,0,1758510294,15197.459194739997,131.609300969998,50726.391167040005 2025-09-22,03:04:56.000,265,11019663,-795,0,1758510295,15197.445722119992,131.54585880000377,50726.35623144 2025-09-22,03:04:57.000,265,11019657,-795,0,1758510296,15197.472667360002,131.59520270999928,50726.34924432 2025-09-22,03:04:58.000,265,11019628,-795,0,1758510297,15197.425513189992,131.64454662000207,50726.32129584 2025-09-22,03:04:59.000,265,11019649,-795,0,1758510298,15197.519821529997,131.64454662000207,50726.36321856001 2025-09-22,03:05:00.000,265,11019668,-795,0,1758510299,15197.506348909992,131.64454662000207,50726.23046328 2025-09-22,03:05:01.000,265,11019689,-795,0,1758510300,15197.553503080002,131.66569401000015,50726.23046328 2025-09-22,03:05:02.000,265,11019757,-795,0,1758510301,15197.614129870002,131.70798879000358,50726.36321856001 2025-09-22,03:05:03.000,265,11019583,-795,0,1758510302,15197.533294150002,131.64454662000207,50726.25841176 2025-09-22,03:05:04.000,265,11019495,-795,0,1758510303,15197.593920940002,131.73618531000102,50726.31430872001 2025-09-22,03:05:05.000,265,11019612,-795,0,1758510304,15197.566975699992,131.72913618000166,50726.30033448 2025-09-22,03:05:06.000,265,11019634,-795,0,1758510305,15197.600657249997,131.75028356999974,50726.33527008001 2025-09-22,03:05:07.000,265,11019693,-795,0,1758510306,15197.553503080002,131.69389053000486,50726.32129584 2025-09-22,03:05:08.000,265,11019625,-795,0,1758510307,15197.580448319997,131.81372574000125,50726.20950192 2025-09-22,03:05:09.000,265,11019627,-795,0,1758510308,15197.607393559992,131.75028356999974,50726.2025148 2025-09-22,03:05:10.000,265,11019598,-795,0,1758510309,15197.614129870002,131.8207748700006,50726.14661784001 2025-09-22,03:05:11.000,265,11019599,-795,0,1758510310,15197.560239389997,131.84192225999868,50726.32129584 2025-09-22,03:05:12.000,265,11019643,-795,0,1758510311,15197.614129870002,131.85602052000468,50726.3073216 2025-09-22,03:05:13.000,265,11019718,-795,0,1758510312,15197.688229279993,131.8207748700006,50726.19552768001 2025-09-22,03:05:14.000,265,11019614,-795,0,1758510313,15197.647811419993,131.85602052000468,50726.237450399996 2025-09-22,03:05:15.000,265,11019534,-795,0,1758510314,15197.661284039998,131.86306965000404,50726.21648904001 2025-09-22,03:05:16.000,265,11019700,-795,0,1758510315,15197.701701899998,131.9194626899989,50726.27937312 2025-09-22,03:05:17.000,265,11019621,-795,0,1758510316,15197.715174519988,131.98995398999978,50726.16757920001 2025-09-22,03:05:18.000,265,11019656,-795,0,1758510317,15197.769064999993,131.97585573000106,50726.15360496 2025-09-22,03:05:19.000,265,11019636,-795,0,1758510318,15197.789273929993,131.9194626899989,50726.174566320005 2025-09-22,03:05:20.000,265,11019665,-795,0,1758510319,15197.728647139993,131.94765921000362,50726.11168224 2025-09-22,03:05:21.000,265,11019628,-795,0,1758510320,15197.769064999993,132.0322487700032,50726.25841176 2025-09-22,03:05:22.000,265,11019651,-795,0,1758510321,15197.755592379988,131.9688066000017,50726.20950192 2025-09-22,03:05:23.000,265,11019631,-795,0,1758510322,15197.775801309988,132.0322487700032,50726.16059208 2025-09-22,03:05:24.000,265,11019668,-795,0,1758510323,15197.876845959989,132.0181505100045,50726.104695120004 2025-09-22,03:05:25.000,265,11019464,-795,0,1758510324,15197.836428099989,132.1168383300028,50726.11168224 2025-09-22,03:05:26.000,265,11019592,-795,0,1758510325,15197.802746549998,132.10978920000343,50726.18155344 2025-09-22,03:05:27.000,265,11019678,-795,0,1758510326,15197.769064999993,132.06749442,50726.11168224 2025-09-22,03:05:28.000,265,11019667,-795,0,1758510327,15197.775801309988,132.04634703000193,50726.08373376 2025-09-22,03:05:29.000,265,11019673,-795,0,1758510328,15197.775801309988,132.1168383300028,50726.055785280005 2025-09-22,03:05:30.000,265,11019672,-795,0,1758510329,15197.715174519988,132.09569094000472,50725.97892696001 2025-09-22,03:05:31.000,265,11019654,-795,0,1758510330,15197.762328689998,132.09569094000472,50726.0627724 2025-09-22,03:05:32.000,265,11019594,-795,0,1758510331,15197.829691789993,132.1168383300028,50726.09770800001 2025-09-22,03:05:33.000,265,11019683,-795,0,1758510332,15197.782537619998,132.22257528000046,50726.104695120004 2025-09-22,03:05:34.000,265,11019626,-795,0,1758510333,15197.836428099989,132.24372266999853,50726.174566320005 2025-09-22,03:05:35.000,265,11019701,-795,0,1758510334,15197.910527509994,132.29306658000132,50726.21648904001 2025-09-22,03:05:36.000,265,11019640,-795,0,1758510335,15197.964417989999,132.30716484000004,50726.20950192 2025-09-22,03:05:37.000,265,11019578,-795,0,1758510336,15197.930736439994,132.30716484000004,50726.19552768001 2025-09-22,03:05:38.000,265,11019639,-795,0,1758510337,15197.870109649994,132.3424104900041,50726.293347360006 2025-09-22,03:05:39.000,265,11019650,-795,0,1758510338,15197.870109649994,132.3424104900041,50726.24443752001 2025-09-22,03:05:40.000,265,11019589,-795,0,1758510339,15197.836428099989,132.398803529999,50726.237450399996 2025-09-22,03:05:41.000,265,11019583,-795,0,1758510340,15197.755592379988,132.30716484000004,50726.19552768001 2025-09-22,03:05:42.000,265,11019649,-795,0,1758510341,15197.674756660002,132.29306658000132,50726.25142464 2025-09-22,03:05:43.000,265,11019733,-795,0,1758510342,15197.647811419993,132.24372266999853,50726.25142464 2025-09-22,03:05:44.000,265,11019744,-795,0,1758510343,15197.668020349993,132.28601745000196,50726.18854056 2025-09-22,03:05:45.000,265,11019724,-795,0,1758510344,15197.513085220002,132.25782093000453,50726.20950192 2025-09-22,03:05:46.000,265,11019576,-795,0,1758510345,15197.499612599997,132.27191919000325,50726.19552768001 2025-09-22,03:05:47.000,265,11019704,-795,0,1758510346,15197.513085220002,132.24372266999853,50726.125656480006 2025-09-22,03:05:48.000,265,11019600,-795,0,1758510347,15197.418776879997,132.19437876000302,50726.1326436 2025-09-22,03:05:49.000,265,11019669,-795,0,1758510348,15197.432249500001,132.19437876000302,50726.11168224 2025-09-22,03:05:50.000,265,11019677,-795,0,1758510349,15197.284050679991,132.22257528000046,50725.9929012 2025-09-22,03:05:51.000,265,11019696,-795,0,1758510350,15197.284050679991,132.23667353999917,50726.13963072 2025-09-22,03:05:52.000,265,11019676,-795,0,1758510351,15197.385095329992,132.23667353999917,50726.13963072 2025-09-22,03:05:53.000,265,11019691,-795,0,1758510352,15197.391831640001,132.23667353999917,50726.174566320005 2025-09-22,03:05:54.000,265,11019651,-795,0,1758510353,15197.391831640001,132.27191919000325,50726.16757920001 2025-09-22,03:05:55.000,265,11019692,-795,0,1758510354,15197.337941159996,132.30011571000068,50726.174566320005 2025-09-22,03:05:56.000,265,11019733,-795,0,1758510355,15197.371622710001,132.22962440999981,50726.18155344 2025-09-22,03:05:57.000,265,11019591,-755,0,1758510356,15197.290786990001,132.22257528000046,50726.174566320005 2025-09-22,03:05:58.000,265,11019719,-795,0,1758510357,15197.243632819991,132.2507717999979,50726.237450399996 2025-09-22,03:05:59.000,265,11019686,-795,0,1758510358,15197.16279709999,132.22257528000046,50726.19552768001 2025-09-22,03:06:00.000,265,11019655,-795,0,1758510359,15197.14258816999,132.29306658000132,50726.09072088 2025-09-22,03:06:01.000,265,11019722,-795,0,1758510360,15197.196478649996,132.27191919000325,50726.18155344 2025-09-22,03:06:02.000,265,11019719,-795,0,1758510361,15197.20995127,132.27191919000325,50726.18854056 2025-09-22,03:06:03.000,265,11019564,-795,0,1758510362,15197.20321495999,132.20847702000174,50726.20950192 2025-09-22,03:06:04.000,265,11019614,-795,0,1758510363,15197.135851859995,132.22257528000046,50726.09770800001 2025-09-22,03:06:05.000,265,11019678,-795,0,1758510364,15197.075225069995,132.22257528000046,50726.104695120004 2025-09-22,03:06:06.000,265,11019712,-795,0,1758510365,15197.04154351999,132.20142789000238,50726.11866936001 2025-09-22,03:06:07.000,265,11019663,-795,0,1758510366,15197.02133458999,132.15913310999895,50726.1326436 2025-09-22,03:06:08.000,265,11019766,-795,0,1758510367,15197.00112565999,132.2155261500011,50726.09770800001 2025-09-22,03:06:09.000,265,11019698,-795,0,1758510368,15196.96744411,132.19437876000302,50726.16757920001 2025-09-22,03:06:10.000,265,11019616,-795,0,1758510369,15196.94723518,132.17323136999767,50726.11168224 2025-09-22,03:06:11.000,265,11019696,-795,0,1758510370,15196.94049886999,132.15913310999895,50726.04879816001 2025-09-22,03:06:12.000,265,11019666,-795,0,1758510371,15196.94049886999,132.1309365900015,50726.08373376 2025-09-22,03:06:13.000,265,11019601,-795,0,1758510372,15196.933762559995,132.24372266999853,50726.15360496 2025-09-22,03:06:14.000,265,11019686,-795,0,1758510373,15196.92028993999,132.17323136999767,50726.055785280005 2025-09-22,03:06:15.000,265,11019671,-795,0,1758510374,15196.90008100999,132.22962440999981,50726.13963072 2025-09-22,03:06:16.000,265,11019652,-795,0,1758510375,15196.94723518,132.24372266999853,50726.055785280005 2025-09-22,03:06:17.000,265,11019640,-795,0,1758510376,15196.90008100999,132.22962440999981,50726.08373376 2025-09-22,03:06:18.000,265,11019590,-795,0,1758510377,15196.852926839994,132.22257528000046,50726.13963072 2025-09-22,03:06:19.000,265,11019690,-795,0,1758510378,15196.88660839,132.1520839799996,50726.069759519996 2025-09-22,03:06:20.000,265,11019572,-795,0,1758510379,15196.88660839,132.1661822399983,50726.11866936001 2025-09-22,03:06:21.000,265,11019661,-795,0,1758510380,15196.84619053,132.22257528000046,50726.20950192 2025-09-22,03:06:22.000,265,11019632,-795,0,1758510381,15196.92702625,132.1802805000043,50726.1326436 2025-09-22,03:06:23.000,265,11019566,-795,0,1758510382,15196.933762559995,132.2155261500011,50726.25142464 2025-09-22,03:06:24.000,265,11019644,-795,0,1758510383,15196.94049886999,132.30011571000068,50726.36321856001 2025-09-22,03:06:25.000,265,11019529,-795,0,1758510384,15196.88660839,132.19437876000302,50726.272386000004 2025-09-22,03:06:26.000,265,11019766,-795,0,1758510385,15196.893344699994,132.22257528000046,50726.34924432 2025-09-22,03:06:27.000,265,11019634,-795,0,1758510386,15196.90008100999,132.23667353999917,50726.272386000004 2025-09-22,03:06:28.000,265,11019676,-795,0,1758510387,15196.893344699994,132.2155261500011,50726.30033448 2025-09-22,03:06:29.000,265,11019627,-795,0,1758510388,15196.92702625,132.27191919000325,50726.3073216 2025-09-22,03:06:30.000,265,11019681,-795,0,1758510389,15196.83945421999,132.2155261500011,50726.23046328 2025-09-22,03:06:31.000,265,11019751,-795,0,1758510390,15196.873135769994,132.23667353999917,50726.31430872001 2025-09-22,03:06:32.000,265,11019633,-795,0,1758510391,15196.87987207999,132.2789683200026,50726.21648904001 2025-09-22,03:06:33.000,265,11019696,-795,0,1758510392,15196.83945421999,132.2507717999979,50726.30033448 2025-09-22,03:06:34.000,265,11019645,-795,0,1758510393,15196.812508979994,132.20142789000238,50726.37020568 2025-09-22,03:06:35.000,265,11019671,-795,0,1758510394,15196.79903635999,132.18732963000366,50726.293347360006 2025-09-22,03:06:36.000,265,11019729,-795,0,1758510395,15196.792300049994,132.2155261500011,50726.272386000004 2025-09-22,03:06:37.000,265,11019669,-795,0,1758510396,15196.765354809999,132.1309365900015,50726.24443752001 2025-09-22,03:06:38.000,265,11019720,-795,0,1758510397,15196.731673259994,132.22257528000046,50726.19552768001 2025-09-22,03:06:39.000,265,11019676,-795,0,1758510398,15196.677782779989,132.20142789000238,50726.174566320005 2025-09-22,03:06:40.000,265,11019600,-755,0,1758510399,15196.711464329994,132.20847702000174,50726.15360496 2025-09-22,03:06:41.000,265,11019702,-795,0,1758510400,15196.738409569989,132.2648700600039,50726.27937312 2025-09-22,03:06:42.000,265,11019674,-795,0,1758510401,15196.691255399994,132.24372266999853,50726.19552768001 2025-09-22,03:06:43.000,265,11019576,-795,0,1758510402,15196.724936949999,132.20847702000174,50726.293347360006 2025-09-22,03:06:44.000,265,11019684,-795,0,1758510403,15196.765354809999,132.25782093000453,50726.13963072 2025-09-22,03:06:45.000,265,11019625,-795,0,1758510404,15196.711464329994,132.18732963000366,50726.18155344 2025-09-22,03:06:46.000,265,11019667,-795,0,1758510405,15196.657573849989,132.1661822399983,50726.16757920001 2025-09-22,03:06:47.000,265,11019642,-795,0,1758510406,15196.623892299998,132.13798572000087,50726.14661784001 2025-09-22,03:06:48.000,265,11019670,-795,0,1758510407,15196.630628609993,132.14503485000023,50726.04879816001 2025-09-22,03:06:49.000,265,11019564,-795,0,1758510408,15196.563265509998,132.20847702000174,50726.15360496 2025-09-22,03:06:50.000,265,11019722,-795,0,1758510409,15196.583474439998,132.10978920000343,50726.18155344 2025-09-22,03:06:51.000,265,11019635,-795,0,1758510410,15196.583474439998,132.1309365900015,50726.21648904001 2025-09-22,03:06:52.000,265,11019652,-795,0,1758510411,15196.543056579998,132.08864180999808,50726.08373376 2025-09-22,03:06:53.000,265,11019678,-795,0,1758510412,15196.529583959993,132.15913310999895,50725.92303 2025-09-22,03:06:54.000,265,11019522,-795,0,1758510413,15196.556529199988,132.12388746000215,50726.09072088 2025-09-22,03:06:55.000,265,11019749,-795,0,1758510414,15196.543056579998,132.10274007000407,50726.18854056 2025-09-22,03:06:56.000,265,11019670,-795,0,1758510415,15196.543056579998,132.1309365900015,50726.18854056 2025-09-22,03:06:57.000,265,11019665,-795,0,1758510416,15196.576738129988,132.12388746000215,50726.14661784001 2025-09-22,03:06:58.000,265,11019699,-795,0,1758510417,15196.596947059988,132.1802805000043,50726.20950192 2025-09-22,03:06:59.000,265,11019741,-795,0,1758510418,15196.556529199988,132.13798572000087,50726.11168224 2025-09-22,03:07:00.000,265,11019793,-795,0,1758510419,15196.489166099993,132.1520839799996,50725.99988832001 2025-09-22,03:07:01.000,265,11019709,-795,0,1758510420,15196.617155989989,132.19437876000302,50726.069759519996 2025-09-22,03:07:02.000,265,11019748,-795,0,1758510421,15196.637364919989,132.22962440999981,50726.14661784001 2025-09-22,03:07:03.000,265,11019575,-795,0,1758510422,15196.603683369998,132.15913310999895,50726.13963072 2025-09-22,03:07:04.000,265,11019630,-795,0,1758510423,15196.583474439998,132.17323136999767,50726.15360496 2025-09-22,03:07:05.000,265,11019757,-795,0,1758510424,15196.610419679993,132.1520839799996,50726.16757920001 2025-09-22,03:07:06.000,265,11019733,-795,0,1758510425,15196.549792889993,132.17323136999767,50726.125656480006 2025-09-22,03:07:07.000,265,11019581,-795,0,1758510426,15196.664310159998,132.17323136999767,50726.18155344 2025-09-22,03:07:08.000,265,11019716,-795,0,1758510427,15196.576738129988,132.2155261500011,50726.125656480006 2025-09-22,03:07:09.000,265,11019650,-795,0,1758510428,15196.590210749993,132.22962440999981,50726.16757920001 2025-09-22,03:07:10.000,265,11019751,-795,0,1758510429,15196.549792889993,132.2507717999979,50726.125656480006 2025-09-22,03:07:11.000,265,11019759,-795,0,1758510430,15196.543056579998,132.2648700600039,50726.28636024001 2025-09-22,03:07:12.000,265,11019659,-795,0,1758510431,15196.556529199988,132.22257528000046,50726.23046328 2025-09-22,03:07:13.000,265,11019578,-795,0,1758510432,15196.522847649998,132.27191919000325,50726.174566320005 2025-09-22,03:07:14.000,265,11019584,-795,0,1758510433,15196.455484550002,132.2648700600039,50726.16757920001 2025-09-22,03:07:15.000,265,11019677,-795,0,1758510434,15196.556529199988,132.24372266999853,50726.18854056 2025-09-22,03:07:16.000,265,11019642,-795,0,1758510435,15196.529583959993,132.28601745000196,50726.1326436 2025-09-22,03:07:17.000,265,11019726,-795,0,1758510436,15196.442011929998,132.2507717999979,50726.07674664001 2025-09-22,03:07:18.000,265,11019652,-795,0,1758510437,15196.401594069997,132.2507717999979,50726.055785280005 2025-09-22,03:07:19.000,265,11019664,-795,0,1758510438,15196.354439900002,132.23667353999917,50726.02783680001 2025-09-22,03:07:20.000,265,11019675,-795,0,1758510439,15196.307285729992,132.20847702000174,50725.97193984 2025-09-22,03:07:21.000,265,11019573,-795,0,1758510440,15196.280340489997,132.2789683200026,50725.98591408 2025-09-22,03:07:22.000,265,11019692,-795,0,1758510441,15196.334230970002,132.33536136000475,50725.96495272 2025-09-22,03:07:23.000,265,11019757,-795,0,1758510442,15196.374648830002,132.3424104900041,50725.937004240004 2025-09-22,03:07:24.000,265,11019706,-795,0,1758510443,15196.327494659992,132.40585265999835,50726.08373376 2025-09-22,03:07:25.000,265,11019683,-795,0,1758510444,15196.347703589992,132.3635578800022,50726.07674664001 2025-09-22,03:07:26.000,265,11019618,-795,0,1758510445,15196.266867869992,132.38470527000027,50726.01386256 2025-09-22,03:07:27.000,265,11019617,-795,0,1758510446,15196.239922629997,132.33536136000475,50725.95097848001 2025-09-22,03:07:28.000,265,11019624,-795,0,1758510447,15196.266867869992,132.3776561400009,50725.937004240004 2025-09-22,03:07:29.000,265,11019694,-795,0,1758510448,15196.307285729992,132.37060701000155,50725.89508152 2025-09-22,03:07:30.000,265,11019756,-795,0,1758510449,15196.287076799992,132.29306658000132,50725.84617168 2025-09-22,03:07:31.000,265,11019631,-795,0,1758510450,15196.421802999997,132.44109831000242,50725.9929012 2025-09-22,03:07:32.000,265,11019526,-795,0,1758510451,15196.489166099993,132.40585265999835,50726.03482392 2025-09-22,03:07:33.000,265,11019678,-795,0,1758510452,15196.502638719998,132.44814744000178,50726.02084968 2025-09-22,03:07:34.000,265,11019560,-795,0,1758510453,15196.415066690002,132.39175439999963,50726.03482392 2025-09-22,03:07:35.000,265,11019505,-795,0,1758510454,15196.442011929998,132.45519657000114,50726.04879816001 2025-09-22,03:07:36.000,265,11019611,-795,0,1758510455,15196.361176209997,132.35650875000283,50726.0627724 2025-09-22,03:07:37.000,265,11019704,-795,0,1758510456,15196.381385139997,132.4622457000005,50726.01386256 2025-09-22,03:07:38.000,265,11019726,-795,0,1758510457,15196.320758349997,132.398803529999,50726.04879816001 2025-09-22,03:07:39.000,265,11019684,-795,0,1758510458,15196.340967279997,132.4270000500037,50726.069759519996 2025-09-22,03:07:40.000,265,11019590,-795,0,1758510459,15196.233186320002,132.44109831000242,50726.055785280005 2025-09-22,03:07:41.000,265,11019649,-795,0,1758510460,15196.233186320002,132.41995092000434,50725.98591408 2025-09-22,03:07:42.000,265,11019589,-795,0,1758510461,15196.206241079992,132.38470527000027,50725.91604288 2025-09-22,03:07:43.000,265,11019559,-795,0,1758510462,15196.212977390001,132.32831222999812,50725.91604288 2025-09-22,03:07:44.000,265,11019644,-795,0,1758510463,15196.145614289991,132.3424104900041,50725.93001712001 2025-09-22,03:07:45.000,265,11019709,-795,0,1758510464,15196.111932740001,132.33536136000475,50725.937004240004 2025-09-22,03:07:46.000,265,11019667,-795,0,1758510465,15196.159086909996,132.37060701000155,50726.02084968 2025-09-22,03:07:47.000,265,11019631,-795,0,1758510466,15196.219713699997,132.3142139699994,50726.03482392 2025-09-22,03:07:48.000,265,11019569,-795,0,1758510467,15196.165823219992,132.32831222999812,50725.888094400005 2025-09-22,03:07:49.000,265,11019588,-795,0,1758510468,15196.260131559997,132.2648700600039,50725.96495272 2025-09-22,03:07:50.000,265,11019707,-795,0,1758510469,15196.307285729992,132.3142139699994,50726.01386256 2025-09-22,03:07:51.000,265,11019581,-795,0,1758510470,15196.253395250002,132.22962440999981,50726.02783680001 2025-09-22,03:07:52.000,265,11019636,-795,0,1758510471,15196.260131559997,132.22257528000046,50726.006875440005 2025-09-22,03:07:53.000,265,11019540,-795,0,1758510472,15196.266867869992,132.20142789000238,50726.03482392 2025-09-22,03:07:54.000,265,11019637,-795,0,1758510473,15196.253395250002,132.2155261500011,50726.02783680001 2025-09-22,03:07:55.000,265,11019538,-795,0,1758510474,15196.340967279997,132.18732963000366,50725.97193984 2025-09-22,03:07:56.000,265,11019641,-795,0,1758510475,15196.266867869992,132.2648700600039,50726.09770800001 2025-09-22,03:07:57.000,265,11019752,-795,0,1758510476,15196.327494659992,132.2155261500011,50726.07674664001 2025-09-22,03:07:58.000,265,11019729,-795,0,1758510477,15196.320758349997,132.1168383300028,50725.99988832001 2025-09-22,03:07:59.000,265,11019798,-795,0,1758510478,15196.354439900002,132.1309365900015,50725.937004240004 2025-09-22,03:08:00.000,265,11019623,-795,0,1758510479,15196.401594069997,132.23667353999917,50725.96495272 2025-09-22,03:08:01.000,265,11019741,-795,0,1758510480,15196.442011929998,132.15913310999895,50726.14661784001 2025-09-22,03:08:02.000,265,11019595,-795,0,1758510481,15196.394857760002,132.1661822399983,50726.07674664001 2025-09-22,03:08:03.000,265,11019675,-795,0,1758510482,15196.468957169993,132.18732963000366,50726.02084968 2025-09-22,03:08:04.000,265,11019714,-795,0,1758510483,15196.428539309993,132.1520839799996,50725.95097848001 2025-09-22,03:08:05.000,265,11019755,-795,0,1758510484,15196.455484550002,132.17323136999767,50725.98591408 2025-09-22,03:08:06.000,265,11019658,-795,0,1758510485,15196.522847649998,132.15913310999895,50725.99988832001 2025-09-22,03:08:07.000,265,11019682,-795,0,1758510486,15196.522847649998,132.10274007000407,50725.97892696001 2025-09-22,03:08:08.000,265,11019588,-795,0,1758510487,15196.590210749993,132.02519964000385,50725.96495272 2025-09-22,03:08:09.000,265,11019496,-795,0,1758510488,15196.489166099993,132.07454354999936,50725.902068639996 2025-09-22,03:08:10.000,265,11019613,-795,0,1758510489,15196.657573849989,132.08864180999808,50725.95097848001 2025-09-22,03:08:11.000,265,11019736,-795,0,1758510490,15196.596947059988,132.03929790000257,50725.9929012 2025-09-22,03:08:12.000,265,11019613,-795,0,1758510491,15196.644101229998,132.06044529000064,50726.02084968 2025-09-22,03:08:13.000,265,11019553,-795,0,1758510492,15196.650837539994,131.98290486000042,50725.91604288 2025-09-22,03:08:14.000,265,11019582,-795,0,1758510493,15196.664310159998,132.04634703000193,50725.9929012 2025-09-22,03:08:15.000,265,11019639,-795,0,1758510494,15196.650837539994,132.04634703000193,50725.96495272 2025-09-22,03:08:16.000,265,11019690,-795,0,1758510495,15196.671046469994,132.05339616000128,50725.97193984 2025-09-22,03:08:17.000,265,11019696,-795,0,1758510496,15196.724936949999,132.0181505100045,50726.18854056 2025-09-22,03:08:18.000,265,11019655,-795,0,1758510497,15196.765354809999,131.98290486000042,50726.08373376 2025-09-22,03:08:19.000,265,11019636,-795,0,1758510498,15196.704728019999,132.0181505100045,50725.98591408 2025-09-22,03:08:20.000,265,11019702,-795,0,1758510499,15196.738409569989,132.06749442,50725.9929012 2025-09-22,03:08:21.000,265,11019724,-795,0,1758510500,15196.79903635999,132.05339616000128,50725.97193984 2025-09-22,03:08:22.000,265,11019707,-795,0,1758510501,15196.745145879999,132.10274007000407,50725.9929012 2025-09-22,03:08:23.000,265,11019565,-795,0,1758510502,15196.832717909994,131.99700311999914,50725.97892696001 2025-09-22,03:08:24.000,265,11019681,-795,0,1758510503,15196.731673259994,131.98995398999978,50725.91604288 2025-09-22,03:08:25.000,265,11019634,-795,0,1758510504,15196.832717909994,132.02519964000385,50725.93001712001 2025-09-22,03:08:26.000,265,11019673,-795,0,1758510505,15196.79903635999,132.01110137999785,50726.01386256 2025-09-22,03:08:27.000,265,11019684,-795,0,1758510506,15196.933762559995,132.1520839799996,50726.03482392 2025-09-22,03:08:28.000,265,11019838,-795,0,1758510507,15196.88660839,132.01110137999785,50725.95097848001 2025-09-22,03:08:29.000,265,11019738,-795,0,1758510508,15196.974180419995,132.15913310999895,50726.006875440005 2025-09-22,03:08:30.000,265,11019587,-795,0,1758510509,15196.873135769994,132.06044529000064,50725.88110728001 2025-09-22,03:08:31.000,265,11019660,-795,0,1758510510,15196.994389349995,132.1309365900015,50725.93001712001 2025-09-22,03:08:32.000,265,11019600,-795,0,1758510511,15197.00786197,132.06044529000064,50725.9929012 2025-09-22,03:08:33.000,265,11019646,-795,0,1758510512,15197.08196137999,132.10274007000407,50725.97892696001 2025-09-22,03:08:34.000,265,11019639,-795,0,1758510513,15197.12911555,132.1309365900015,50725.97892696001 2025-09-22,03:08:35.000,265,11019735,-795,0,1758510514,15197.12911555,132.13798572000087,50725.97892696001 2025-09-22,03:08:36.000,265,11019610,-795,0,1758510515,15197.18974234,132.22962440999981,50726.055785280005 2025-09-22,03:08:37.000,265,11019794,-795,0,1758510516,15197.290786990001,132.1802805000043,50726.04181104 2025-09-22,03:08:38.000,265,11019593,-795,0,1758510517,15197.337941159996,132.22962440999981,50726.0627724 2025-09-22,03:08:39.000,265,11019691,-715,0,1758510518,15197.324468539991,132.22257528000046,50726.09770800001 2025-09-22,03:08:40.000,265,11019718,-795,0,1758510519,15197.412040570001,132.2155261500011,50726.18155344 2025-09-22,03:08:41.000,265,11019628,-795,0,1758510520,15197.452458430002,132.25782093000453,50726.19552768001 2025-09-22,03:08:42.000,265,11019609,-795,0,1758510521,15197.438985809997,132.28601745000196,50726.19552768001 2025-09-22,03:08:43.000,265,11019621,-795,0,1758510522,15197.472667360002,132.23667353999917,50726.20950192 2025-09-22,03:08:44.000,265,11019698,-795,0,1758510523,15197.519821529997,132.29306658000132,50726.16757920001 2025-09-22,03:08:45.000,265,11019667,-795,0,1758510524,15197.465931049992,132.35650875000283,50726.104695120004 2025-09-22,03:08:46.000,265,11019673,-795,0,1758510525,15197.405304259992,132.23667353999917,50726.03482392 2025-09-22,03:08:47.000,265,11019654,-795,0,1758510526,15197.553503080002,132.35650875000283,50726.09072088 2025-09-22,03:08:48.000,265,11019702,-795,0,1758510527,15197.519821529997,132.32126309999876,50725.957965600006 2025-09-22,03:08:49.000,265,11019699,-795,0,1758510528,15197.479403669997,132.34945962000347,50725.957965600006 2025-09-22,03:08:50.000,265,11019713,-795,0,1758510529,15197.479403669997,132.2789683200026,50725.87412016 2025-09-22,03:08:51.000,265,11019670,-795,0,1758510530,15197.526557839992,132.3776561400009,50725.87412016 2025-09-22,03:08:52.000,265,11019641,-795,0,1758510531,15197.593920940002,132.43404918000306,50726.02084968 2025-09-22,03:08:53.000,265,11019709,-795,0,1758510532,15197.533294150002,132.41995092000434,50725.96495272 2025-09-22,03:08:54.000,265,11019631,-795,0,1758510533,15197.580448319997,132.44814744000178,50725.92303 2025-09-22,03:08:55.000,265,11019703,-795,0,1758510534,15197.688229279993,132.49749135000457,50725.9929012 2025-09-22,03:08:56.000,265,11019598,-795,0,1758510535,15197.607393559992,132.5609335199988,50725.90905576001 2025-09-22,03:08:57.000,265,11019632,-795,0,1758510536,15197.715174519988,132.51158961000328,50725.84617168 2025-09-22,03:08:58.000,265,11019607,-795,0,1758510537,15197.688229279993,132.58208091000415,50725.86713304 2025-09-22,03:08:59.000,265,11019682,-795,0,1758510538,15197.742119759998,132.6737196000031,50725.91604288 2025-09-22,03:09:00.000,265,11019631,-795,0,1758510539,15197.755592379988,132.68781786000181,50725.8182232 2025-09-22,03:09:01.000,265,11019533,-795,0,1758510540,15197.742119759998,132.68781786000181,50726.02084968 2025-09-22,03:09:02.000,265,11019694,-795,0,1758510541,15197.769064999993,132.71601437999925,50725.957965600006 2025-09-22,03:09:03.000,265,11019640,-795,0,1758510542,15197.782537619998,132.7724074200014,50726.04879816001 2025-09-22,03:09:04.000,265,11019619,-795,0,1758510543,15197.721910829998,132.8358495900029,50725.902068639996 2025-09-22,03:09:05.000,265,11019679,-795,0,1758510544,15197.742119759998,132.8217513300042,50725.91604288 2025-09-22,03:09:06.000,265,11019702,-795,0,1758510545,15197.822955479998,132.89929176000442,50725.98591408 2025-09-22,03:09:07.000,265,11019766,-795,0,1758510546,15197.775801309988,132.87814436999906,50725.93001712001 2025-09-22,03:09:08.000,265,11019635,-795,0,1758510547,15197.789273929993,132.969783059998,50726.02084968 2025-09-22,03:09:09.000,265,11019591,-795,0,1758510548,15197.829691789993,133.01207784000144,50726.04879816001 2025-09-22,03:09:10.000,265,11019689,-795,0,1758510549,15197.688229279993,132.969783059998,50725.86713304 2025-09-22,03:09:11.000,265,11019620,-795,0,1758510550,15197.809482859993,133.06142175000423,50725.95097848001 2025-09-22,03:09:12.000,265,11019672,-795,0,1758510551,15197.782537619998,133.12486391999846,50725.99988832001 2025-09-22,03:09:13.000,265,11019624,-795,0,1758510552,15197.809482859993,133.10371653000038,50726.055785280005 2025-09-22,03:09:14.000,265,11019697,-795,0,1758510553,15197.816219169988,133.08961827000167,50726.125656480006 2025-09-22,03:09:15.000,265,11019773,-795,0,1758510554,15197.721910829998,133.12486391999846,50726.09770800001 2025-09-22,03:09:16.000,265,11019669,-795,0,1758510555,15197.715174519988,133.2024043499987,50726.03482392 2025-09-22,03:09:17.000,265,11019756,-795,0,1758510556,15197.620866179997,133.20945347999805,50726.07674664001 2025-09-22,03:09:18.000,265,11019647,-795,0,1758510557,15197.681492969998,133.30109217000427,50726.104695120004 2025-09-22,03:09:19.000,265,11019639,-795,0,1758510558,15197.661284039998,133.31519043000299,50726.174566320005 2025-09-22,03:09:20.000,265,11019610,-795,0,1758510559,15197.519821529997,133.3786326000045,50726.02783680001 2025-09-22,03:09:21.000,265,11019765,-795,0,1758510560,15197.546766769992,133.35043607999978,50726.125656480006 2025-09-22,03:09:22.000,265,11019715,-795,0,1758510561,15197.560239389997,133.35043607999978,50726.1326436 2025-09-22,03:09:23.000,265,11019701,-795,0,1758510562,15197.513085220002,133.48436955000216,50726.18155344 2025-09-22,03:09:24.000,265,11019703,-795,0,1758510563,15197.533294150002,133.46322216000408,50726.25142464 2025-09-22,03:09:25.000,265,11019639,-795,0,1758510564,15197.445722119992,133.50551694000023,50726.26539888001 2025-09-22,03:09:26.000,265,11019664,-795,0,1758510565,15197.351413780001,133.5760082400011,50726.272386000004 2025-09-22,03:09:27.000,265,11019654,-795,0,1758510566,15197.405304259992,133.56895911000174,50726.21648904001 2025-09-22,03:09:28.000,265,11019606,-795,0,1758510567,15197.263841749991,133.5760082400011,50726.26539888001 2025-09-22,03:09:29.000,265,11019661,-795,0,1758510568,15197.27057806,133.65354867000133,50726.25841176 2025-09-22,03:09:30.000,265,11019619,-795,0,1758510569,15197.12911555,133.60420475999854,50726.09770800001 2025-09-22,03:09:31.000,265,11019667,-795,0,1758510570,15197.075225069995,133.68879431999812,50726.237450399996 2025-09-22,03:09:32.000,265,11019722,-795,0,1758510571,15197.014598279995,133.6394504100026,50726.104695120004 2025-09-22,03:09:33.000,265,11019715,-795,0,1758510572,15196.94049886999,133.59715562999918,50726.18155344 2025-09-22,03:09:34.000,265,11019656,-795,0,1758510573,15196.825981599999,133.65354867000133,50726.20950192 2025-09-22,03:09:35.000,265,11019747,-795,0,1758510574,15196.738409569989,133.61830302000453,50726.25142464 2025-09-22,03:09:36.000,265,11019721,-795,0,1758510575,15196.731673259994,133.66764693000005,50726.25841176 2025-09-22,03:09:37.000,265,11019781,-795,0,1758510576,15196.664310159998,133.6605978000007,50726.2025148 2025-09-22,03:09:38.000,265,11019742,-795,0,1758510577,15196.590210749993,133.6746960599994,50726.28636024001 2025-09-22,03:09:39.000,265,11019719,-795,0,1758510578,15196.516111339988,133.6746960599994,50726.2025148 2025-09-22,03:09:40.000,265,11019583,-795,0,1758510579,15196.428539309993,133.6394504100026,50726.272386000004 2025-09-22,03:09:41.000,265,11019737,-795,0,1758510580,15196.347703589992,133.6746960599994,50726.31430872001 2025-09-22,03:09:42.000,265,11019667,-795,0,1758510581,15196.300549419997,133.63240128000325,50726.26539888001 2025-09-22,03:09:43.000,265,11019653,-795,0,1758510582,15196.280340489997,133.61830302000453,50726.25841176 2025-09-22,03:09:44.000,265,11019587,-795,0,1758510583,15196.206241079992,133.75223648999963,50726.24443752001 2025-09-22,03:09:45.000,265,11019700,-795,0,1758510584,15196.037833329996,133.61830302000453,50726.2025148 2025-09-22,03:09:46.000,265,11019639,-795,0,1758510585,15195.97047023,133.6746960599994,50726.237450399996 2025-09-22,03:09:47.000,265,11019674,-795,0,1758510586,15195.93005237,133.59010649999982,50726.27937312 2025-09-22,03:09:48.000,265,11019669,-795,0,1758510587,15195.90984344,133.60420475999854,50726.237450399996 2025-09-22,03:09:49.000,265,11019742,-795,0,1758510588,15195.795326169995,133.56190998000238,50726.31430872001 2025-09-22,03:09:50.000,265,11019692,-795,0,1758510589,15195.748172,133.56190998000238,50726.33527008001 2025-09-22,03:09:51.000,265,11019620,-795,0,1758510590,15195.714490449995,133.49846781000088,50726.31430872001 2025-09-22,03:09:52.000,265,11019794,-795,0,1758510591,15195.68080889999,133.56895911000174,50726.43308976001 2025-09-22,03:09:53.000,265,11019570,-795,0,1758510592,15195.593236869994,133.56190998000238,50726.34924432 2025-09-22,03:09:54.000,265,11019630,-795,0,1758510593,15195.539346389989,133.5407625900043,50726.41911552 2025-09-22,03:09:55.000,265,11019692,-795,0,1758510594,15195.478719599989,133.55486085000302,50726.509948080005 2025-09-22,03:09:56.000,265,11019751,-795,0,1758510595,15195.343993399998,133.47027129000344,50726.342257200005 2025-09-22,03:09:57.000,265,11019621,-795,0,1758510596,15195.350729709993,133.43502563999937,50726.43308976001 2025-09-22,03:09:58.000,265,11019598,-795,0,1758510597,15195.209267199993,133.44207476999873,50726.5169352 2025-09-22,03:09:59.000,265,11019636,-795,0,1758510598,15195.202530889997,133.44207476999873,50726.47501248 2025-09-22,03:10:00.000,265,11019636,-795,0,1758510599,15195.148640409992,133.3786326000045,50726.342257200005 2025-09-22,03:10:01.000,265,11019619,-795,0,1758510600,15195.088013619992,133.37158346999786,50726.461038240006 2025-09-22,03:10:02.000,265,11019557,-795,0,1758510601,15195.074541000002,133.3292886900017,50726.53090944001 2025-09-22,03:10:03.000,265,11019725,-795,0,1758510602,15195.000441589997,133.30814130000363,50726.54488368 2025-09-22,03:10:04.000,265,11019723,-795,0,1758510603,15194.939814799996,133.32223956000234,50726.53789656 2025-09-22,03:10:05.000,265,11019694,-795,0,1758510604,15194.980232659997,133.2940430400049,50726.53789656 2025-09-22,03:10:06.000,265,11019561,-795,0,1758510605,15194.939814799996,133.2024043499987,50726.53090944001 2025-09-22,03:10:07.000,265,11019633,-795,0,1758510606,15194.892660630001,133.24469913000212,50726.45405112001 2025-09-22,03:10:08.000,265,11019637,-795,0,1758510607,15194.845506459991,133.2799447799989,50726.440076880004 2025-09-22,03:10:09.000,265,11019603,-795,0,1758510608,15194.805088599991,133.1671587000019,50726.67065184001 2025-09-22,03:10:10.000,265,11019613,-795,0,1758510609,15194.74446180999,133.16010957000253,50726.440076880004 2025-09-22,03:10:11.000,265,11019677,-795,0,1758510610,15194.72425287999,133.17420783000125,50726.48199960001 2025-09-22,03:10:12.000,265,11019601,-795,0,1758510611,15194.6703624,133.15306044000317,50726.46802536 2025-09-22,03:10:13.000,265,11019647,-795,0,1758510612,15194.576054059995,133.1671587000019,50726.37020568 2025-09-22,03:10:14.000,265,11019563,-795,0,1758510613,15194.555845129995,133.15306044000317,50726.37020568 2025-09-22,03:10:15.000,265,11019554,-795,0,1758510614,15194.54237250999,133.14601131000381,50726.27937312 2025-09-22,03:10:16.000,265,11019689,-795,0,1758510615,15194.475009409995,133.11076565999974,50726.32129584 2025-09-22,03:10:17.000,265,11019572,-795,0,1758510616,15194.52216357999,133.0684708800036,50726.27937312 2025-09-22,03:10:18.000,265,11019653,-795,0,1758510617,15194.495218339995,133.11076565999974,50726.27937312 2025-09-22,03:10:19.000,265,11019594,-795,0,1758510618,15194.454800479994,133.14601131000381,50726.405141279996 2025-09-22,03:10:20.000,265,11019653,-795,0,1758510619,15194.40764631,133.07552001000295,50726.30033448 2025-09-22,03:10:21.000,265,11019654,-795,0,1758510620,15194.394173689994,133.07552001000295,50726.38417992001 2025-09-22,03:10:22.000,265,11019651,-795,0,1758510621,15194.394173689994,133.16010957000253,50726.42610264 2025-09-22,03:10:23.000,265,11019636,-795,0,1758510622,15194.367228449999,133.08961827000167,50726.43308976001 2025-09-22,03:10:24.000,265,11019699,-795,0,1758510623,15194.34028320999,133.07552001000295,50726.3771928 2025-09-22,03:10:25.000,265,11019642,-795,0,1758510624,15194.299865349989,133.08961827000167,50726.34924432 2025-09-22,03:10:26.000,265,11019611,-795,0,1758510625,15194.299865349989,133.12486391999846,50726.39815416 2025-09-22,03:10:27.000,265,11019695,-795,0,1758510626,15194.320074279989,133.0684708800036,50726.3771928 2025-09-22,03:10:28.000,265,11019681,-795,0,1758510627,15194.286392729999,133.19535521999933,50726.447064 2025-09-22,03:10:29.000,265,11019712,-795,0,1758510628,15194.245974869998,133.2306008700034,50726.447064 2025-09-22,03:10:30.000,265,11019725,-795,0,1758510629,15194.245974869998,133.2306008700034,50726.41911552 2025-09-22,03:10:31.000,265,11019649,-795,0,1758510630,15194.245974869998,133.2940430400049,50726.42610264 2025-09-22,03:10:32.000,265,11019695,-795,0,1758510631,15194.239238559989,133.18830608999997,50726.391167040005 2025-09-22,03:10:33.000,265,11019797,-795,0,1758510632,15194.245974869998,133.25879739000084,50726.447064 2025-09-22,03:10:34.000,265,11019723,-795,0,1758510633,15194.219029629989,133.2940430400049,50726.52392232 2025-09-22,03:10:35.000,265,11019674,-795,0,1758510634,15194.151666529993,133.32223956000234,50726.509948080005 2025-09-22,03:10:36.000,265,11019685,-795,0,1758510635,15194.205557009998,133.42797651,50726.45405112001 2025-09-22,03:10:37.000,265,11019785,-795,0,1758510636,15194.192084389993,133.3292886900017,50726.36321856001 2025-09-22,03:10:38.000,265,11019651,-795,0,1758510637,15194.198820699989,133.34338695000042,50726.42610264 2025-09-22,03:10:39.000,265,11019745,-795,0,1758510638,15194.117984979988,133.32223956000234,50726.440076880004 2025-09-22,03:10:40.000,265,11019702,-795,0,1758510639,15194.124721289998,133.32223956000234,50726.35623144 2025-09-22,03:10:41.000,265,11019674,-795,0,1758510640,15194.178611769988,133.45617303000472,50726.509948080005 2025-09-22,03:10:42.000,265,11019596,-795,0,1758510641,15194.171875459993,133.44207476999873,50726.509948080005 2025-09-22,03:10:43.000,265,11019686,-795,0,1758510642,15194.124721289998,133.4138782500013,50726.48898672 2025-09-22,03:10:44.000,265,11019748,-795,0,1758510643,15194.091039739993,133.50551694000023,50726.42610264 2025-09-22,03:10:45.000,265,11019721,-795,0,1758510644,15194.057358189988,133.42797651,50726.405141279996 2025-09-22,03:10:46.000,265,11019681,-795,0,1758510645,15194.003467709997,133.42092738000065,50726.30033448 2025-09-22,03:10:47.000,265,11019657,-795,0,1758510646,15194.043885569998,133.51961519999895,50726.39815416 2025-09-22,03:10:48.000,265,11019654,-795,0,1758510647,15194.016940330002,133.50551694000023,50726.36321856001 2025-09-22,03:10:49.000,265,11019630,-795,0,1758510648,15194.003467709997,133.48436955000216,50726.3073216 2025-09-22,03:10:50.000,265,11019700,-795,0,1758510649,15194.010204019993,133.5125660699996,50726.293347360006 2025-09-22,03:10:51.000,265,11019738,-795,0,1758510650,15194.023676639998,133.49846781000088,50726.27937312 2025-09-22,03:10:52.000,265,11019684,-795,0,1758510651,15193.996731400002,133.56190998000238,50726.24443752001 2025-09-22,03:10:53.000,265,11019584,-795,0,1758510652,15194.037149260002,133.59715562999918,50726.38417992001 2025-09-22,03:10:54.000,265,11019622,-795,0,1758510653,15194.010204019993,133.6605978000007,50726.25841176 2025-09-22,03:10:55.000,265,11019831,-795,0,1758510654,15194.016940330002,133.58305737000046,50726.21648904001 2025-09-22,03:10:56.000,265,11019747,-795,0,1758510655,15194.023676639998,133.59715562999918,50726.25841176 2025-09-22,03:10:57.000,265,11019621,-795,0,1758510656,15194.037149260002,133.59010649999982,50726.223476160005 2025-09-22,03:10:58.000,265,11019724,-795,0,1758510657,15194.030412949993,133.7240399700022,50726.23046328 2025-09-22,03:10:59.000,265,11019689,-795,0,1758510658,15194.084303429998,133.64649954000197,50726.2025148 2025-09-22,03:11:00.000,265,11019765,-795,0,1758510659,15194.037149260002,133.56895911000174,50726.18155344 2025-09-22,03:11:01.000,265,11019642,-795,0,1758510660,15194.010204019993,133.65354867000133,50726.18854056 2025-09-22,03:11:02.000,265,11019669,-795,0,1758510661,15194.077567119988,133.70289258000412,50726.3073216 2025-09-22,03:11:03.000,265,11019639,-795,0,1758510662,15194.077567119988,133.71699084000284,50726.25841176 2025-09-22,03:11:04.000,265,11019635,-795,0,1758510663,15194.023676639998,133.6112538899979,50726.16757920001 2025-09-22,03:11:05.000,265,11019573,-795,0,1758510664,15194.104512359998,133.70994171000348,50726.174566320005 2025-09-22,03:11:06.000,265,11019750,-795,0,1758510665,15194.030412949993,133.78043301000434,50726.26539888001 2025-09-22,03:11:07.000,265,11019665,-795,0,1758510666,15194.091039739993,133.7874821400037,50726.2025148 2025-09-22,03:11:08.000,265,11019734,-795,0,1758510667,15194.111248669993,133.79453127000306,50726.2025148 2025-09-22,03:11:09.000,265,11019656,-795,0,1758510668,15194.084303429998,133.83682604999922,50726.24443752001 2025-09-22,03:11:10.000,265,11019694,-795,0,1758510669,15194.064094499998,133.79453127000306,50726.16059208 2025-09-22,03:11:11.000,265,11019794,-795,0,1758510670,15194.158402839988,133.90026822000073,50726.32129584 2025-09-22,03:11:12.000,265,11019626,-795,0,1758510671,15194.043885569998,133.8720717000033,50726.20950192 2025-09-22,03:11:13.000,265,11019702,-795,0,1758510672,15194.097776049988,133.80158040000242,50726.237450399996 2025-09-22,03:11:14.000,265,11019661,-795,0,1758510673,15194.070830809993,133.86502257000393,50726.25841176 2025-09-22,03:11:15.000,265,11019760,-795,0,1758510674,15194.064094499998,133.886169960002,50726.23046328 2025-09-22,03:11:16.000,265,11019632,-795,0,1758510675,15194.050621879993,133.95666126000287,50726.31430872001 2025-09-22,03:11:17.000,265,11019677,-795,0,1758510676,15194.037149260002,133.9355138700048,50726.21648904001 2025-09-22,03:11:18.000,265,11019771,-795,0,1758510677,15193.942840919997,133.9214156099988,50726.20950192 2025-09-22,03:11:19.000,265,11019737,-795,0,1758510678,15194.030412949993,134.0060051699984,50726.272386000004 2025-09-22,03:11:20.000,265,11019638,-795,0,1758510679,15193.902423059997,133.91436647999944,50726.104695120004 2025-09-22,03:11:21.000,265,11019735,-795,0,1758510680,15193.956313540002,133.94256300000416,50726.27937312 2025-09-22,03:11:22.000,265,11019739,-795,0,1758510681,15193.989995089993,133.94961213000352,50726.237450399996 2025-09-22,03:11:23.000,265,11019553,-795,0,1758510682,15193.942840919997,133.91436647999944,50726.25142464 2025-09-22,03:11:24.000,265,11019718,-795,0,1758510683,15193.963049849997,133.99895603999903,50726.19552768001 2025-09-22,03:11:25.000,265,11019635,-795,0,1758510684,15194.016940330002,133.99190690999967,50726.293347360006 2025-09-22,03:11:26.000,265,11019632,-795,0,1758510685,15193.976522470002,133.91436647999944,50726.272386000004 2025-09-22,03:11:27.000,265,11019565,-795,0,1758510686,15193.989995089993,133.9355138700048,50726.237450399996 2025-09-22,03:11:28.000,265,11019695,-795,0,1758510687,15194.030412949993,133.91436647999944,50726.31430872001 2025-09-22,03:11:29.000,265,11019640,-795,0,1758510688,15193.996731400002,133.94961213000352,50726.23046328 2025-09-22,03:11:30.000,265,11019675,-795,0,1758510689,15193.929368299992,133.8720717000033,50726.174566320005 2025-09-22,03:11:31.000,265,11019713,-795,0,1758510690,15193.996731400002,133.89321909000137,50726.23046328 2025-09-22,03:11:32.000,265,11019679,-795,0,1758510691,15193.989995089993,133.90026822000073,50726.23046328 2025-09-22,03:11:33.000,265,11019529,-795,0,1758510692,15193.949577229992,133.89321909000137,50726.31430872001 2025-09-22,03:11:34.000,265,11019785,-795,0,1758510693,15193.882214129997,133.8720717000033,50726.28636024001 2025-09-22,03:11:35.000,265,11019666,-795,0,1758510694,15193.821587339997,133.83682604999922,50726.27937312 2025-09-22,03:11:36.000,265,11019763,-795,0,1758510695,15193.720542689996,133.80862953000178,50726.18854056 2025-09-22,03:11:37.000,265,11019659,-795,0,1758510696,15193.727278999992,133.7874821400037,50726.16757920001 2025-09-22,03:11:38.000,265,11019673,-795,0,1758510697,15193.720542689996,133.74518736000027,50726.16757920001 2025-09-22,03:11:39.000,265,11019804,-795,0,1758510698,15193.774433170001,133.85092430999794,50726.31430872001 2025-09-22,03:11:40.000,265,11019643,-795,0,1758510699,15193.747487929992,133.80862953000178,50726.391167040005 2025-09-22,03:11:41.000,265,11019640,-795,0,1758510700,15193.680124829996,133.87912083000265,50726.21648904001 2025-09-22,03:11:42.000,265,11019576,-795,0,1758510701,15193.686861139991,133.80158040000242,50726.25142464 2025-09-22,03:11:43.000,265,11019671,-795,0,1758510702,15193.5925528,133.75223648999963,50726.36321856001 2025-09-22,03:11:44.000,265,11019682,-795,0,1758510703,15193.579080179996,133.7381382300009,50726.237450399996 2025-09-22,03:11:45.000,265,11019725,-795,0,1758510704,15193.51171708,133.71699084000284,50726.13963072 2025-09-22,03:11:46.000,265,11019678,-795,0,1758510705,15193.518453389996,133.7733838799977,50726.25841176 2025-09-22,03:11:47.000,265,11019684,-795,0,1758510706,15193.478035529995,133.74518736000027,50726.3073216 2025-09-22,03:11:48.000,265,11019677,-795,0,1758510707,15193.437617669995,133.69584345000476,50726.15360496 2025-09-22,03:11:49.000,265,11019591,-795,0,1758510708,15193.44435397999,133.73108910000155,50726.13963072 2025-09-22,03:11:50.000,265,11019704,-795,0,1758510709,15193.45109029,133.6605978000007,50726.09770800001 2025-09-22,03:11:51.000,265,11019649,-795,0,1758510710,15193.417408739995,133.6746960599994,50726.23046328 2025-09-22,03:11:52.000,265,11019701,-795,0,1758510711,15193.3904635,133.70289258000412,50726.19552768001 2025-09-22,03:11:53.000,265,11019835,-795,0,1758510712,15193.40393611999,133.66764693000005,50726.3771928 2025-09-22,03:11:54.000,265,11019671,-795,0,1758510713,15193.336573019995,133.6746960599994,50726.28636024001 2025-09-22,03:11:55.000,265,11019585,-795,0,1758510714,15193.32983671,133.66764693000005,50726.293347360006 2025-09-22,03:11:56.000,265,11019713,-795,0,1758510715,15193.32983671,133.6746960599994,50726.31430872001 2025-09-22,03:11:57.000,265,11019650,-795,0,1758510716,15193.30289146999,133.6605978000007,50726.32129584 2025-09-22,03:11:58.000,265,11019691,-795,0,1758510717,15193.34330932999,133.66764693000005,50726.26539888001 2025-09-22,03:11:59.000,265,11019557,-795,0,1758510718,15193.30289146999,133.59010649999982,50726.32129584 2025-09-22,03:12:00.000,265,11019652,-795,0,1758510719,15193.275946229995,133.66764693000005,50726.26539888001 2025-09-22,03:12:01.000,265,11019616,-795,0,1758510720,15193.30962778,133.58305737000046,50726.293347360006 2025-09-22,03:12:02.000,265,11019670,-795,0,1758510721,15193.275946229995,133.60420475999854,50726.30033448 2025-09-22,03:12:03.000,265,11019588,-795,0,1758510722,15193.275946229995,133.59715562999918,50726.32828296 2025-09-22,03:12:04.000,265,11019676,-795,0,1758510723,15193.296155159995,133.5760082400011,50726.405141279996 2025-09-22,03:12:05.000,265,11019766,-795,0,1758510724,15193.22879206,133.53371345999767,50726.440076880004 2025-09-22,03:12:06.000,265,11019665,-795,0,1758510725,15193.255737299995,133.5760082400011,50726.342257200005 2025-09-22,03:12:07.000,265,11019617,-795,0,1758510726,15193.22879206,133.58305737000046,50726.38417992001 2025-09-22,03:12:08.000,265,11019698,-795,0,1758510727,15193.20184681999,133.5760082400011,50726.31430872001 2025-09-22,03:12:09.000,265,11019760,-795,0,1758510728,15193.067120619999,133.5266643299983,50726.223476160005 2025-09-22,03:12:10.000,265,11019742,-795,0,1758510729,15192.999757519989,133.56190998000238,50726.24443752001 2025-09-22,03:12:11.000,265,11019814,-795,0,1758510730,15193.14122002999,133.5760082400011,50726.405141279996 2025-09-22,03:12:12.000,265,11019754,-795,0,1758510731,15193.046911689999,133.56895911000174,50726.34924432 2025-09-22,03:12:13.000,265,11019696,-795,0,1758510732,15192.986284899998,133.56190998000238,50726.28636024001 2025-09-22,03:12:14.000,265,11019781,-795,0,1758510733,15192.979548589989,133.56190998000238,50726.174566320005 2025-09-22,03:12:15.000,265,11019683,-795,0,1758510734,15192.932394419993,133.61830302000453,50726.23046328 2025-09-22,03:12:16.000,265,11019697,-795,0,1758510735,15192.891976559993,133.6112538899979,50726.20950192 2025-09-22,03:12:17.000,265,11019700,-795,0,1758510736,15192.804404529998,133.58305737000046,50726.18854056 2025-09-22,03:12:18.000,265,11019684,-795,0,1758510737,15192.831349769993,133.50551694000023,50726.11168224 2025-09-22,03:12:19.000,265,11019704,-795,0,1758510738,15192.804404529998,133.56190998000238,50726.20950192 2025-09-22,03:12:20.000,265,11019666,-795,0,1758510739,15192.757250360002,133.58305737000046,50726.16059208 2025-09-22,03:12:21.000,265,11019704,-795,0,1758510740,15192.770722979993,133.6253521500039,50726.16757920001 2025-09-22,03:12:22.000,265,11019644,-795,0,1758510741,15192.743777739997,133.6112538899979,50726.25142464 2025-09-22,03:12:23.000,265,11019671,-795,0,1758510742,15192.737041430002,133.56895911000174,50726.21648904001 2025-09-22,03:12:24.000,265,11019706,-795,0,1758510743,15192.723568809997,133.6253521500039,50726.272386000004 2025-09-22,03:12:25.000,265,11019764,-795,0,1758510744,15192.730305119992,133.6605978000007,50726.27937312 2025-09-22,03:12:26.000,265,11019595,-795,0,1758510745,15192.784195599997,133.59715562999918,50726.33527008001 2025-09-22,03:12:27.000,265,11019684,-795,0,1758510746,15192.649469399992,133.58305737000046,50726.24443752001 2025-09-22,03:12:28.000,265,11019690,-795,0,1758510747,15192.676414640002,133.61830302000453,50726.37020568 2025-09-22,03:12:29.000,265,11019655,-795,0,1758510748,15192.622524159997,133.5760082400011,50726.27937312 2025-09-22,03:12:30.000,265,11019592,-795,0,1758510749,15192.561897369997,133.64649954000197,50726.18155344 2025-09-22,03:12:31.000,265,11019699,-795,0,1758510750,15192.548424749992,133.55486085000302,50726.3073216 2025-09-22,03:12:32.000,265,11019792,-795,0,1758510751,15192.528215819992,133.54781172000366,50726.20950192 2025-09-22,03:12:33.000,265,11019636,-795,0,1758510752,15192.433907480001,133.48436955000216,50726.30033448 2025-09-22,03:12:34.000,265,11019569,-795,0,1758510753,15192.514743200001,133.60420475999854,50726.1326436 2025-09-22,03:12:35.000,265,11019668,-795,0,1758510754,15192.467589029991,133.50551694000023,50726.15360496 2025-09-22,03:12:36.000,265,11019700,-795,0,1758510755,15192.447380099991,133.48436955000216,50726.13963072 2025-09-22,03:12:37.000,265,11019624,-795,0,1758510756,15192.433907480001,133.49141868000152,50726.26539888001 2025-09-22,03:12:38.000,265,11019676,-795,0,1758510757,15192.420434859996,133.49141868000152,50726.237450399996 2025-09-22,03:12:39.000,265,11019523,-795,0,1758510758,15192.319390209996,133.4773204200028,50726.21648904001 2025-09-22,03:12:40.000,265,11019645,-795,0,1758510759,15192.380016999996,133.5266643299983,50726.25841176 2025-09-22,03:12:41.000,265,11019751,-795,0,1758510760,15192.359808069996,133.4773204200028,50726.33527008001 2025-09-22,03:12:42.000,265,11019615,-795,0,1758510761,15192.299181279996,133.48436955000216,50726.20950192 2025-09-22,03:12:43.000,265,11019760,-795,0,1758510762,15192.319390209996,133.3786326000045,50726.27937312 2025-09-22,03:12:44.000,265,11019799,-795,0,1758510763,15192.278972349995,133.3645343399985,50726.28636024001 2025-09-22,03:12:45.000,265,11019647,-795,0,1758510764,15192.29244497,133.47027129000344,50726.237450399996 2025-09-22,03:12:46.000,265,11019832,-795,0,1758510765,15192.319390209996,133.4138782500013,50726.104695120004 2025-09-22,03:12:47.000,265,11019646,-795,0,1758510766,15192.319390209996,133.39977999000257,50726.25142464 2025-09-22,03:12:48.000,265,11019700,-795,0,1758510767,15192.339599139996,133.33633782000106,50726.28636024001 2025-09-22,03:12:49.000,265,11019604,-795,0,1758510768,15192.218345559995,133.3645343399985,50726.25841176 2025-09-22,03:12:50.000,265,11019627,-795,0,1758510769,15192.26549972999,133.28699390999827,50726.02783680001 2025-09-22,03:12:51.000,265,11019632,-795,0,1758510770,15192.28570865999,133.3786326000045,50726.16757920001 2025-09-22,03:12:52.000,265,11019746,-795,0,1758510771,15192.17119139,133.33633782000106,50726.27937312 2025-09-22,03:12:53.000,265,11019679,-795,0,1758510772,15192.198136629995,133.32223956000234,50726.174566320005 2025-09-22,03:12:54.000,265,11019608,-795,0,1758510773,15192.22508186999,133.2799447799989,50726.08373376 2025-09-22,03:12:55.000,265,11019735,-795,0,1758510774,15192.13077353,133.37158346999786,50726.0627724 2025-09-22,03:12:56.000,265,11019671,-795,0,1758510775,15192.19140032,133.3645343399985,50726.07674664001 2025-09-22,03:12:57.000,265,11019598,-795,0,1758510776,15192.19140032,133.3645343399985,50726.04181104 2025-09-22,03:12:58.000,265,11019696,-795,0,1758510777,15192.1105646,133.45617303000472,50726.02783680001 2025-09-22,03:12:59.000,265,11019747,-795,0,1758510778,15192.137509839995,133.34338695000042,50726.07674664001 2025-09-22,03:13:00.000,265,11019684,-795,0,1758510779,15192.097091979995,133.42797651,50726.006875440005 2025-09-22,03:13:01.000,265,11019628,-795,0,1758510780,15192.12403721999,133.42797651,50726.23046328 2025-09-22,03:13:02.000,265,11019699,-795,0,1758510781,15192.076883049995,133.40682912000193,50726.069759519996 2025-09-22,03:13:03.000,265,11019514,-795,0,1758510782,15192.08361935999,133.48436955000216,50726.11168224 2025-09-22,03:13:04.000,265,11019599,-795,0,1758510783,15192.056674119995,133.45617303000472,50726.006875440005 2025-09-22,03:13:05.000,265,11019558,-795,0,1758510784,15192.00951995,133.48436955000216,50725.97193984 2025-09-22,03:13:06.000,265,11019646,-795,0,1758510785,15191.96236577999,133.43502563999937,50726.04879816001 2025-09-22,03:13:07.000,265,11019492,-795,0,1758510786,15191.98931102,133.5266643299983,50726.13963072 2025-09-22,03:13:08.000,265,11019500,-795,0,1758510787,15191.874793749994,133.44912389999809,50726.11168224 2025-09-22,03:13:09.000,265,11019483,-795,0,1758510788,15191.820903269989,133.49846781000088,50726.09072088 2025-09-22,03:13:10.000,265,11019631,-795,0,1758510789,15191.841112199989,133.56190998000238,50726.09770800001 2025-09-22,03:13:11.000,265,11019657,-795,0,1758510790,15191.834375889994,133.5266643299983,50726.13963072 2025-09-22,03:13:12.000,265,11019609,-795,0,1758510791,15191.793958029994,133.5125660699996,50726.11168224 2025-09-22,03:13:13.000,265,11019601,-795,0,1758510792,15191.733331239993,133.49846781000088,50726.01386256 2025-09-22,03:13:14.000,265,11019638,-795,0,1758510793,15191.665968139998,133.51961519999895,50726.2025148 2025-09-22,03:13:15.000,265,11019474,-795,0,1758510794,15191.719858619988,133.49141868000152,50726.11168224 2025-09-22,03:13:16.000,265,11019791,-795,0,1758510795,15191.605341349998,133.58305737000046,50726.16757920001 2025-09-22,03:13:17.000,265,11019477,-795,0,1758510796,15191.659231829988,133.60420475999854,50726.16757920001 2025-09-22,03:13:18.000,265,11019608,-795,0,1758510797,15191.578396110002,133.5760082400011,50726.18155344 2025-09-22,03:13:19.000,265,11019553,-795,0,1758510798,15191.625550279998,133.6253521500039,50726.16757920001 2025-09-22,03:13:20.000,265,11019692,-795,0,1758510799,15191.571659799993,133.63240128000325,50726.15360496 2025-09-22,03:13:21.000,265,11019504,-795,0,1758510800,15191.484087769997,133.58305737000046,50726.21648904001 2025-09-22,03:13:22.000,265,11019641,-795,0,1758510801,15191.504296699997,133.56895911000174,50726.20950192 2025-09-22,03:13:23.000,265,11019626,-795,0,1758510802,15191.403252049997,133.54781172000366,50726.19552768001 2025-09-22,03:13:24.000,265,11019665,-795,0,1758510803,15191.349361569992,133.63240128000325,50726.20950192 2025-09-22,03:13:25.000,265,11019566,-795,0,1758510804,15191.329152639992,133.58305737000046,50726.18854056 2025-09-22,03:13:26.000,265,11019617,-795,0,1758510805,15191.302207399996,133.63240128000325,50726.09770800001 2025-09-22,03:13:27.000,265,11019687,-795,0,1758510806,15191.167481199991,133.59010649999982,50726.18155344 2025-09-22,03:13:28.000,265,11019702,-795,0,1758510807,15191.13379965,133.7240399700022,50726.2025148 2025-09-22,03:13:29.000,265,11019637,-795,0,1758510808,15191.19442644,133.65354867000133,50726.2025148 2025-09-22,03:13:30.000,265,11019650,-795,0,1758510809,15191.05296393,133.69584345000476,50726.26539888001 2025-09-22,03:13:31.000,265,11019551,-795,0,1758510810,15191.079909169996,133.70994171000348,50726.223476160005 2025-09-22,03:13:32.000,265,11019495,-795,0,1758510811,15191.02601868999,133.79453127000306,50726.19552768001 2025-09-22,03:13:33.000,265,11019669,-795,0,1758510812,15191.01254607,133.82977691999986,50726.32828296 2025-09-22,03:13:34.000,265,11019656,-795,0,1758510813,15191.00580975999,133.82977691999986,50726.34924432 2025-09-22,03:13:35.000,265,11019649,-795,0,1758510814,15190.938446659995,133.886169960002,50726.31430872001 2025-09-22,03:13:36.000,265,11019626,-795,0,1758510815,15190.89129249,133.8720717000033,50726.25841176 2025-09-22,03:13:37.000,265,11019671,-795,0,1758510816,15190.796984149994,133.90731735000008,50726.24443752001 2025-09-22,03:13:38.000,265,11019583,-795,0,1758510817,15190.729621049999,133.94256300000416,50726.19552768001 2025-09-22,03:13:39.000,265,11019453,-795,0,1758510818,15190.668994259999,133.99895603999903,50726.24443752001 2025-09-22,03:13:40.000,265,11019695,-795,0,1758510819,15190.588158539998,133.90731735000008,50726.125656480006 2025-09-22,03:13:41.000,265,11019647,-795,0,1758510820,15190.561213299989,133.95666126000287,50726.16059208 2025-09-22,03:13:42.000,265,11019626,-795,0,1758510821,15190.527531749998,133.99895603999903,50726.18155344 2025-09-22,03:13:43.000,265,11019647,-795,0,1758510822,15190.392805549993,134.0060051699984,50726.20950192 2025-09-22,03:13:44.000,265,11019646,-795,0,1758510823,15190.359124000002,134.02715256000374,50726.069759519996 2025-09-22,03:13:45.000,265,11019739,-795,0,1758510824,15190.345651379997,134.02010343000438,50726.25142464 2025-09-22,03:13:46.000,265,11019716,-795,0,1758510825,15190.278288280002,134.02715256000374,50726.104695120004 2025-09-22,03:13:47.000,265,11019565,-795,0,1758510826,15190.237870420002,134.11174212000333,50726.21648904001 2025-09-22,03:13:48.000,265,11019741,-795,0,1758510827,15190.251343039992,134.05534908000118,50726.33527008001 2025-09-22,03:13:49.000,265,11019668,-795,0,1758510828,15190.035781120001,134.1822334200042,50726.174566320005 2025-09-22,03:13:50.000,265,11019622,-795,0,1758510829,15190.015572190001,134.06239821000054,50726.174566320005 2025-09-22,03:13:51.000,265,11019760,-795,0,1758510830,15190.015572190001,134.10469299000397,50726.293347360006 2025-09-22,03:13:52.000,265,11019563,-795,0,1758510831,15189.928000159991,134.04125082000246,50726.32129584 2025-09-22,03:13:53.000,265,11019685,-795,0,1758510832,15189.840428129995,134.10469299000397,50726.33527008001 2025-09-22,03:13:54.000,265,11019625,-795,0,1758510833,15189.80674657999,134.01305429999775,50726.31430872001 2025-09-22,03:13:55.000,265,11019686,-795,0,1758510834,15189.69222931,133.99895603999903,50726.32129584 2025-09-22,03:13:56.000,265,11019672,-795,0,1758510835,15189.65181145,133.99895603999903,50726.33527008001 2025-09-22,03:13:57.000,265,11019611,-795,0,1758510836,15189.64507513999,134.05534908000118,50726.31430872001 2025-09-22,03:13:58.000,265,11019596,-795,0,1758510837,15189.59118466,133.95666126000287,50726.32828296 2025-09-22,03:13:59.000,265,11019771,-795,0,1758510838,15189.59118466,134.01305429999775,50726.41911552 2025-09-22,03:14:00.000,265,11019613,-795,0,1758510839,15189.436249529994,133.9214156099988,50726.391167040005 2025-09-22,03:14:01.000,265,11019737,-795,0,1758510840,15189.510348939999,134.0342016900031,50726.38417992001 2025-09-22,03:14:02.000,265,11019690,-795,0,1758510841,15189.328468569998,133.94961213000352,50726.36321856001 2025-09-22,03:14:03.000,265,11019691,-795,0,1758510842,15189.395831669994,133.99190690999967,50726.35623144 2025-09-22,03:14:04.000,265,11019603,-795,0,1758510843,15189.220687609988,133.95666126000287,50726.35623144 2025-09-22,03:14:05.000,265,11019624,-795,0,1758510844,15189.220687609988,133.90026822000073,50726.36321856001 2025-09-22,03:14:06.000,265,11019858,-795,0,1758510845,15189.187006059998,133.86502257000393,50726.46802536 2025-09-22,03:14:07.000,265,11019414,-795,0,1758510846,15189.247632849998,133.80862953000178,50726.461038240006 2025-09-22,03:14:08.000,265,11019702,-795,0,1758510847,15189.146588199997,133.8227277900005,50726.41212840001 2025-09-22,03:14:09.000,265,11019670,-795,0,1758510848,15189.193742369993,133.83682604999922,50726.405141279996 2025-09-22,03:14:20.000,265,11019581,-795,0,1758510859,15188.61441971,133.49141868000152,50726.28636024001 2025-09-22,03:14:21.000,265,11019563,-795,0,1758510860,15188.681782809996,133.46322216000408,50726.23046328 2025-09-22,03:14:22.000,265,11019623,-795,0,1758510861,15188.68851911999,133.42797651,50726.23046328 2025-09-22,03:14:23.000,265,11019661,-795,0,1758510862,15188.64810125999,133.51961519999895,50726.16757920001 2025-09-22,03:14:24.000,265,11019618,-795,0,1758510863,15188.64810125999,133.49846781000088,50726.15360496 2025-09-22,03:14:25.000,265,11019786,-795,0,1758510864,15188.60768339999,133.3786326000045,50726.09072088 2025-09-22,03:14:26.000,265,11019535,-795,0,1758510865,15188.621156019995,133.42092738000065,50726.104695120004 2025-09-22,03:14:27.000,265,11019653,-795,0,1758510866,15188.560529229995,133.39977999000257,50726.11168224 2025-09-22,03:14:28.000,265,11019645,-795,0,1758510867,15188.65483757,133.4773204200028,50726.04879816001 2025-09-22,03:14:29.000,265,11019556,-795,0,1758510868,15188.63462864,133.46322216000408,50726.16757920001 2025-09-22,03:14:40.000,265,11019649,-795,0,1758510879,15188.742409599996,133.78043301000434,50726.11866936001 2025-09-22,03:14:41.000,265,11019623,-795,0,1758510880,15188.829981629991,133.80158040000242,50726.11866936001 2025-09-22,03:14:42.000,265,11019534,-795,0,1758510881,15188.789563769991,133.84387517999858,50726.19552768001 2025-09-22,03:14:43.000,265,11019663,-795,0,1758510882,15188.77609115,133.82977691999986,50726.223476160005 2025-09-22,03:14:44.000,265,11019704,-795,0,1758510883,15188.843454249996,133.886169960002,50726.19552768001 2025-09-22,03:14:45.000,265,11019701,-795,0,1758510884,15188.742409599996,133.97780865000095,50725.97892696001 2025-09-22,03:14:46.000,265,11019704,-795,0,1758510885,15188.843454249996,133.92846473999816,50726.24443752001 2025-09-22,03:14:47.000,265,11019666,-795,0,1758510886,15188.910817349992,134.0342016900031,50726.2025148 2025-09-22,03:14:48.000,265,11019737,-795,0,1758510887,15188.850190559991,134.01305429999775,50726.16757920001 2025-09-22,03:14:49.000,265,11019681,-795,0,1758510888,15188.850190559991,134.0694473399999,50726.09770800001 2025-09-22,03:15:20.000,265,11019660,-795,0,1758510919,15189.395831669994,134.6897707800017,50725.9929012 2025-09-22,03:15:21.000,265,11019635,-795,0,1758510920,15189.389095359998,134.74616382000386,50726.006875440005 2025-09-22,03:15:22.000,265,11019828,-795,0,1758510921,15189.402567979989,134.69681991000107,50725.957965600006 2025-09-22,03:15:23.000,265,11019590,-795,0,1758510922,15189.442985839989,134.56993556999805,50726.04879816001 2025-09-22,03:15:24.000,265,11019685,-795,0,1758510923,15189.469931079999,134.71796729999915,50726.04181104 2025-09-22,03:15:25.000,265,11019631,-795,0,1758510924,15189.5507668,134.61927948000084,50726.0627724 2025-09-22,03:15:26.000,265,11019645,-795,0,1758510925,15189.463194769989,134.66157426000427,50725.97892696001 2025-09-22,03:15:27.000,265,11019688,-795,0,1758510926,15189.375622739994,134.51354253000318,50725.78328760001 2025-09-22,03:15:28.000,265,11019684,-795,0,1758510927,15189.362150119989,134.5769847000047,50725.89508152 2025-09-22,03:15:29.000,265,11019678,-795,0,1758510928,15189.50361262999,134.5628864399987,50726.18155344 2025-09-22,03:15:30.000,265,11019725,-795,0,1758510929,15189.314995949993,134.5769847000047,50725.62957096 2025-09-22,03:15:31.000,265,11019688,-795,0,1758510930,15189.362150119989,134.50649340000382,50725.72739064 2025-09-22,03:15:32.000,265,11019698,-795,0,1758510931,15189.429513219999,134.48534600999847,50725.89508152 2025-09-22,03:15:33.000,265,11019608,-795,0,1758510932,15189.496876319994,134.47124774999975,50725.90905576001 2025-09-22,03:15:34.000,265,11019740,-795,0,1758510933,15189.50361262999,134.45010036000167,50725.94399136 2025-09-22,03:15:35.000,265,11019737,-795,0,1758510934,15189.537294179994,134.47124774999975,50725.93001712001 2025-09-22,03:15:36.000,265,11019604,-795,0,1758510935,15189.517085249994,134.49944427000446,50725.957965600006 2025-09-22,03:15:37.000,265,11019691,-795,0,1758510936,15189.530557869999,134.4430512300023,50726.02783680001 2025-09-22,03:15:38.000,265,11019700,-795,0,1758510937,15189.56423941999,134.4641986200004,50725.9929012 2025-09-22,03:15:39.000,265,11019785,-795,0,1758510938,15189.463194769989,134.50649340000382,50725.90905576001 2025-09-22,03:15:40.000,265,11019583,-795,0,1758510939,15189.476667389994,134.45010036000167,50725.80424896 2025-09-22,03:15:41.000,265,11019553,-795,0,1758510940,15189.476667389994,134.33731428000465,50725.90905576001 2025-09-22,03:15:42.000,265,11019580,-795,0,1758510941,15189.50361262999,134.38665819000016,50725.82521032 2025-09-22,03:15:43.000,265,11019668,-795,0,1758510942,15189.50361262999,134.41485471000487,50725.90905576001 2025-09-22,03:15:44.000,265,11019621,-795,0,1758510943,15189.50361262999,134.41485471000487,50725.89508152 2025-09-22,03:15:45.000,265,11019679,-795,0,1758510944,15189.577712039994,134.344363410004,50725.888094400005 2025-09-22,03:15:46.000,265,11019723,-795,0,1758510945,15189.476667389994,134.38665819000016,50725.92303 2025-09-22,03:15:47.000,265,11019660,-795,0,1758510946,15189.510348939999,134.3161668899993,50725.9929012 2025-09-22,03:15:48.000,265,11019646,-795,0,1758510947,15189.456458459994,134.47124774999975,50725.937004240004 2025-09-22,03:15:49.000,265,11019673,-795,0,1758510948,15189.449722149999,134.3796090600008,50725.90905576001 2025-09-22,03:15:50.000,265,11019698,-795,0,1758510949,15189.422776909989,134.40780557999824,50725.95097848001 2025-09-22,03:15:51.000,265,11019657,-795,0,1758510950,15189.402567979989,134.36551080000208,50725.8531588 2025-09-22,03:15:52.000,265,11019638,-795,0,1758510951,15189.375622739994,134.37255993000144,50725.839184560005 2025-09-22,03:15:53.000,265,11019693,-795,0,1758510952,15189.463194769989,134.37255993000144,50725.94399136 2025-09-22,03:15:54.000,265,11019712,-795,0,1758510953,15189.476667389994,134.36551080000208,50725.957965600006 2025-09-22,03:15:55.000,265,11019706,-795,0,1758510954,15189.429513219999,134.39370731999952,50725.96495272 2025-09-22,03:15:56.000,265,11019622,-795,0,1758510955,15189.429513219999,134.41485471000487,50725.99988832001 2025-09-22,03:15:57.000,265,11019716,-795,0,1758510956,15189.402567979989,134.32321601999865,50726.03482392 2025-09-22,03:15:58.000,265,11019716,-795,0,1758510957,15189.409304289999,134.45714949000103,50725.96495272 2025-09-22,03:15:59.000,265,11019583,-795,0,1758510958,15189.402567979989,134.40075644999888,50725.88110728001 2025-09-22,03:16:00.000,265,11019730,-795,0,1758510959,15189.227423919998,134.4641986200004,50725.89508152 2025-09-22,03:16:01.000,265,11019672,-795,0,1758510960,15189.220687609988,134.3796090600008,50725.937004240004 2025-09-22,03:16:02.000,265,11019714,-795,0,1758510961,15189.267841779998,134.40075644999888,50725.89508152 2025-09-22,03:16:03.000,265,11019744,-795,0,1758510962,15189.261105469988,134.32321601999865,50725.9929012 2025-09-22,03:16:04.000,265,11019689,-795,0,1758510963,15189.227423919998,134.35846167000273,50725.96495272 2025-09-22,03:16:05.000,265,11019693,-795,0,1758510964,15189.267841779998,134.39370731999952,50725.888094400005 2025-09-22,03:16:06.000,265,11019700,-795,0,1758510965,15189.180269750002,134.3796090600008,50726.07674664001 2025-09-22,03:16:07.000,265,11019739,-795,0,1758510966,15189.133115579993,134.40780557999824,50726.0627724 2025-09-22,03:16:08.000,265,11019703,-795,0,1758510967,15189.045543549997,134.4289529700036,50726.01386256 2025-09-22,03:16:09.000,265,11019681,-795,0,1758510968,15189.005125689997,134.40075644999888,50726.03482392 2025-09-22,03:16:10.000,265,11019507,-795,0,1758510969,15188.924289969997,134.38665819000016,50725.91604288 2025-09-22,03:16:11.000,265,11019755,-795,0,1758510970,15188.924289969997,134.4430512300023,50725.888094400005 2025-09-22,03:16:12.000,265,11019684,-795,0,1758510971,15188.910817349992,134.41485471000487,50726.02783680001 2025-09-22,03:16:13.000,265,11019703,-795,0,1758510972,15188.964707829997,134.48534600999847,50725.98591408 2025-09-22,03:16:14.000,265,11019654,-795,0,1758510973,15188.850190559991,134.4430512300023,50726.006875440005 2025-09-22,03:16:15.000,265,11019674,-795,0,1758510974,15188.77609115,134.4430512300023,50725.97892696001 2025-09-22,03:16:16.000,265,11019669,-795,0,1758510975,15188.816509010001,134.40780557999824,50725.93001712001 2025-09-22,03:16:17.000,265,11019651,-795,0,1758510976,15188.809772699991,134.30911775999994,50725.92303 2025-09-22,03:16:18.000,265,11019656,-795,0,1758510977,15188.762618529996,134.45714949000103,50726.006875440005 2025-09-22,03:16:19.000,265,11019685,-795,0,1758510978,15188.75588222,134.43600210000295,50725.97892696001 2025-09-22,03:16:20.000,265,11019645,-795,0,1758510979,15188.742409599996,134.4782968799991,50725.89508152 2025-09-22,03:16:21.000,265,11019689,-795,0,1758510980,15188.70872804999,134.4641986200004,50725.888094400005 2025-09-22,03:16:22.000,265,11019651,-795,0,1758510981,15188.661573879996,134.47124774999975,50725.86713304 2025-09-22,03:16:23.000,265,11019661,-795,0,1758510982,15188.59421078,134.45010036000167,50725.8531588 2025-09-22,03:16:24.000,265,11019674,-795,0,1758510983,15188.58747446999,134.41485471000487,50725.91604288 2025-09-22,03:16:25.000,265,11019708,-795,0,1758510984,15188.540320299995,134.4430512300023,50725.88110728001 2025-09-22,03:16:26.000,265,11019633,-795,0,1758510985,15188.49316613,134.40780557999824,50725.94399136 2025-09-22,03:16:27.000,265,11019677,-795,0,1758510986,15188.46622088999,134.45714949000103,50725.89508152 2025-09-22,03:16:28.000,265,11019668,-795,0,1758510987,15188.520111369995,134.41485471000487,50725.888094400005 2025-09-22,03:16:29.000,265,11019576,-795,0,1758510988,15188.459484579995,134.50649340000382,50725.92303 2025-09-22,03:16:30.000,265,11019723,-795,0,1758510989,15188.43253934,134.4289529700036,50725.888094400005 2025-09-22,03:16:31.000,265,11019729,-795,0,1758510990,15188.46622088999,134.40780557999824,50725.92303 2025-09-22,03:16:32.000,265,11019748,-795,0,1758510991,15188.52684767999,134.40780557999824,50725.91604288 2025-09-22,03:16:33.000,265,11019724,-795,0,1758510992,15188.520111369995,134.53468992000126,50725.87412016 2025-09-22,03:16:34.000,265,11019752,-795,0,1758510993,15188.44601195999,134.52059166000254,50725.92303 2025-09-22,03:16:35.000,265,11019535,-795,0,1758510994,15188.499902439995,134.48534600999847,50725.80424896 2025-09-22,03:16:36.000,265,11019655,-795,0,1758510995,15188.641364949995,134.55583730999933,50725.93001712001 2025-09-22,03:16:37.000,265,11019644,-795,0,1758510996,15188.621156019995,134.5769847000047,50725.93001712001 2025-09-22,03:16:38.000,265,11019669,-795,0,1758510997,15188.56726553999,134.56993556999805,50725.93001712001 2025-09-22,03:16:39.000,265,11019591,-795,0,1758510998,15188.57400185,134.64042686999892,50726.07674664001 2025-09-22,03:16:40.000,265,11019671,-795,0,1758510999,15188.621156019995,134.64747599999828,50726.09770800001 2025-09-22,03:16:41.000,265,11019767,-795,0,1758511000,15188.56726553999,134.5910829600034,50726.13963072 2025-09-22,03:16:42.000,265,11019642,-795,0,1758511001,15188.51337506,134.68272165000235,50726.07674664001 2025-09-22,03:16:43.000,265,11019808,-795,0,1758511002,15188.49316613,134.66862339000363,50726.09770800001 2025-09-22,03:16:44.000,265,11019690,-795,0,1758511003,15188.50663874999,134.5910829600034,50726.04181104 2025-09-22,03:16:45.000,265,11019759,-795,0,1758511004,15188.439275649995,134.7250164299985,50726.14661784001 2025-09-22,03:16:46.000,265,11019766,-795,0,1758511005,15188.45274827,134.7884586,50726.02084968 2025-09-22,03:16:47.000,265,11019757,-795,0,1758511006,15188.45274827,134.85190077000152,50725.96495272 2025-09-22,03:16:48.000,265,11019784,-795,0,1758511007,15188.46622088999,134.7743603400013,50726.04879816001 2025-09-22,03:16:49.000,265,11019623,-795,0,1758511008,15188.4729572,134.81665512000473,50726.02084968 2025-09-22,03:16:50.000,265,11019748,-795,0,1758511009,15188.42580302999,134.79550772999937,50726.006875440005 2025-09-22,03:16:51.000,265,11019690,-795,0,1758511010,15188.43253934,134.80255685999873,50726.04879816001 2025-09-22,03:16:52.000,265,11019769,-795,0,1758511011,15188.37191255,134.75321295000322,50726.01386256 2025-09-22,03:16:53.000,265,11019767,-795,0,1758511012,15188.35170362,134.8378025100028,50725.9929012 2025-09-22,03:16:54.000,265,11019638,-795,0,1758511013,15188.43253934,134.85894990000088,50725.99988832001 2025-09-22,03:16:55.000,265,11019611,-795,0,1758511014,15188.43253934,134.9012446800043,50726.125656480006 2025-09-22,03:16:56.000,265,11019714,-795,0,1758511015,15188.42580302999,134.90829381000367,50726.04181104 2025-09-22,03:16:57.000,265,11019625,-795,0,1758511016,15188.36517623999,134.94353946000047,50725.9929012 2025-09-22,03:16:58.000,265,11019538,-795,0,1758511017,15188.46622088999,135.01403076000133,50726.055785280005 2025-09-22,03:16:59.000,265,11019671,-795,0,1758511018,15188.38538516999,134.94353946000047,50726.04879816001 2025-09-22,03:17:00.000,265,11019711,-795,0,1758511019,15188.39212148,135.0351781499994,50725.97193984 2025-09-22,03:17:01.000,265,11019799,-795,0,1758511020,15188.40559409999,135.0210798900007,50725.98591408 2025-09-22,03:17:02.000,265,11019636,-795,0,1758511021,15188.39212148,134.9858342400039,50725.90905576001 2025-09-22,03:17:03.000,265,11019627,-795,0,1758511022,15188.42580302999,135.09862032000092,50725.89508152 2025-09-22,03:17:04.000,265,11019814,-795,0,1758511023,15188.459484579995,135.04927640999813,50725.89508152 2025-09-22,03:17:05.000,265,11019746,-795,0,1758511024,15188.378648859994,135.19025900999986,50725.98591408 2025-09-22,03:17:06.000,265,11019770,-795,0,1758511025,15188.378648859994,135.119767709999,50726.04181104 2025-09-22,03:17:07.000,265,11019610,-795,0,1758511026,15188.358439929994,135.1479642300037,50726.006875440005 2025-09-22,03:17:08.000,265,11019691,-795,0,1758511027,15188.42580302999,135.15501336000307,50725.90905576001 2025-09-22,03:17:09.000,265,11019685,-795,0,1758511028,15188.439275649995,135.22550466000393,50725.902068639996 2025-09-22,03:17:10.000,265,11019615,-795,0,1758511029,15188.39212148,135.19025900999986,50725.95097848001 2025-09-22,03:17:11.000,265,11019651,-795,0,1758511030,15188.318022069994,135.2818976999988,50725.957965600006 2025-09-22,03:17:12.000,265,11019647,-795,0,1758511031,15188.257395279994,135.3312416100016,50725.97892696001 2025-09-22,03:17:13.000,265,11019699,-795,0,1758511032,15188.250658969999,135.3664872599984,50725.97892696001 2025-09-22,03:17:14.000,265,11019656,-795,0,1758511033,15188.115932769993,135.37353638999775,50725.87412016 2025-09-22,03:17:15.000,265,11019704,-795,0,1758511034,15188.169823249998,135.30304509000416,50725.84617168 2025-09-22,03:17:16.000,265,11019650,-795,0,1758511035,15188.156350629994,135.4299294299999,50725.80424896 2025-09-22,03:17:17.000,265,11019751,-795,0,1758511036,15188.095723839993,135.3664872599984,50725.82521032 2025-09-22,03:17:18.000,265,11019536,-795,0,1758511037,15188.102460149988,135.47222421000333,50725.75533912 2025-09-22,03:17:19.000,265,11019695,-795,0,1758511038,15188.163086939989,135.4299294299999,50725.9929012 2025-09-22,03:17:20.000,265,11019698,-795,0,1758511039,15188.142878009989,135.42288030000054,50725.88110728001 2025-09-22,03:17:21.000,265,11019510,-795,0,1758511040,15188.190032179999,135.52156811999885,50725.937004240004 2025-09-22,03:17:22.000,265,11019452,-795,0,1758511041,15188.223713729989,135.40878204000182,50725.87412016 2025-09-22,03:17:23.000,265,11019702,-795,0,1758511042,15188.109196459998,135.52156811999885,50725.80424896 2025-09-22,03:17:24.000,265,11019638,-795,0,1758511043,15188.203504799989,135.50746986000013,50725.87412016 2025-09-22,03:17:25.000,265,11019580,-795,0,1758511044,15188.196768489994,135.43697855999926,50725.86014592001 2025-09-22,03:17:26.000,265,11019715,-795,0,1758511045,15188.277604209994,135.577961160001,50725.81123608001 2025-09-22,03:17:27.000,265,11019672,-795,0,1758511046,15188.257395279994,135.68369810999866,50725.89508152 2025-09-22,03:17:28.000,265,11019686,-795,0,1758511047,15188.270867899999,135.65550159000122,50725.790274720006 2025-09-22,03:17:29.000,265,11019694,-795,0,1758511048,15188.176559559994,135.68369810999866,50725.839184560005 2025-09-22,03:17:30.000,265,11019663,-795,0,1758511049,15188.129405389998,135.62025594000443,50725.78328760001 2025-09-22,03:17:31.000,265,11019725,-795,0,1758511050,15188.122669079989,135.66959984999994,50725.80424896 2025-09-22,03:17:32.000,265,11019738,-795,0,1758511051,15188.136141699993,135.6414033300025,50725.79726184 2025-09-22,03:17:33.000,265,11019602,-795,0,1758511052,15188.122669079989,135.7400911500008,50725.77630048 2025-09-22,03:17:34.000,265,11019744,-795,0,1758511053,15188.270867899999,135.77533680000488,50725.84617168 2025-09-22,03:17:35.000,265,11019734,-795,0,1758511054,15188.32475837999,135.81058245000168,50725.83219744001 2025-09-22,03:17:36.000,265,11019646,-795,0,1758511055,15188.42580302999,135.704845500004,50725.99988832001 2025-09-22,03:17:37.000,265,11019726,-795,0,1758511056,15188.398857789995,135.81058245000168,50725.95097848001 2025-09-22,03:17:38.000,265,11019645,-795,0,1758511057,15188.44601195999,135.90222114000062,50725.97892696001 2025-09-22,03:17:39.000,265,11019636,-795,0,1758511058,15188.479693509995,135.93041765999806,50725.96495272 2025-09-22,03:17:40.000,265,11019806,-795,0,1758511059,15188.52684767999,135.93041765999806,50725.90905576001 2025-09-22,03:17:41.000,265,11019653,-795,0,1758511060,15188.50663874999,135.9233685299987,50725.839184560005 2025-09-22,03:17:42.000,265,11019658,-795,0,1758511061,15188.50663874999,135.87402462000318,50725.87412016 2025-09-22,03:17:43.000,265,11019760,-795,0,1758511062,15188.398857789995,135.8246807100004,50725.94399136 2025-09-22,03:17:44.000,265,11019718,-795,0,1758511063,15188.53358399,135.9233685299987,50725.94399136 2025-09-22,03:17:45.000,265,11019566,-795,0,1758511064,15188.499902439995,135.9727124400015,50725.90905576001 2025-09-22,03:17:46.000,265,11019725,-795,0,1758511065,15188.499902439995,135.93041765999806,50725.839184560005 2025-09-22,03:17:47.000,265,11019600,-795,0,1758511066,15188.479693509995,135.88107375000254,50725.90905576001 2025-09-22,03:17:48.000,265,11019762,-795,0,1758511067,15188.540320299995,135.93041765999806,50725.88110728001 2025-09-22,03:17:49.000,265,11019817,-795,0,1758511068,15188.41233041,135.8881228800019,50725.790274720006 2025-09-22,03:17:50.000,265,11019690,-795,0,1758511069,15188.35170362,136.036154610003,50725.78328760001 2025-09-22,03:17:51.000,265,11019576,-795,0,1758511070,15188.520111369995,135.95861418000277,50725.8182232 2025-09-22,03:17:52.000,265,11019739,-795,0,1758511071,15188.499902439995,135.90927026999998,50725.87412016 2025-09-22,03:17:53.000,265,11019685,-795,0,1758511072,15188.479693509995,135.9374667900047,50725.8182232 2025-09-22,03:17:54.000,265,11019583,-795,0,1758511073,15188.439275649995,135.99385982999956,50725.902068639996 2025-09-22,03:17:55.000,265,11019709,-795,0,1758511074,15188.46622088999,135.94451592000405,50725.888094400005 2025-09-22,03:17:56.000,265,11019728,-795,0,1758511075,15188.42580302999,135.99385982999956,50725.88110728001 2025-09-22,03:17:57.000,265,11019675,-795,0,1758511076,15188.40559409999,135.9374667900047,50725.89508152 2025-09-22,03:17:58.000,265,11019651,-795,0,1758511077,15188.499902439995,135.96566331000213,50725.83219744001 2025-09-22,03:17:59.000,265,11019856,-795,0,1758511078,15188.419066719995,135.8881228800019,50725.957965600006 2025-09-22,03:18:00.000,265,11019642,-795,0,1758511079,15188.30454944999,135.94451592000405,50725.65751944 2025-09-22,03:18:01.000,265,11019612,-795,0,1758511080,15188.46622088999,135.86697549000382,50725.88110728001 2025-09-22,03:18:02.000,265,11019757,-795,0,1758511081,15188.4729572,135.9868107000002,50725.97193984 2025-09-22,03:18:03.000,265,11019736,-795,0,1758511082,15188.49316613,135.93041765999806,50725.93001712001 2025-09-22,03:18:04.000,265,11019757,-795,0,1758511083,15188.459484579995,135.99385982999956,50725.92303 2025-09-22,03:18:05.000,265,11019772,-795,0,1758511084,15188.4729572,136.00090895999892,50725.88110728001 2025-09-22,03:18:06.000,265,11019638,-795,0,1758511085,15188.52684767999,135.91631939999934,50725.96495272 2025-09-22,03:18:07.000,265,11019703,-795,0,1758511086,15188.52684767999,135.90222114000062,50726.125656480006 2025-09-22,03:18:08.000,265,11019755,-795,0,1758511087,15188.58747446999,135.8881228800019,50726.069759519996 2025-09-22,03:18:09.000,265,11019756,-795,0,1758511088,15188.540320299995,135.9727124400015,50726.04181104 2025-09-22,03:18:10.000,265,11019708,-795,0,1758511089,15188.50663874999,135.90927026999998,50725.90905576001 2025-09-22,03:18:11.000,265,11019582,-795,0,1758511090,15188.52684767999,135.9233685299987,50726.07674664001 2025-09-22,03:18:12.000,265,11019858,-795,0,1758511091,15188.49316613,135.97976157000085,50726.01386256 2025-09-22,03:18:13.000,265,11019770,-795,0,1758511092,15188.58747446999,135.9233685299987,50726.07674664001 2025-09-22,03:18:14.000,265,11019722,-795,0,1758511093,15188.54705660999,135.93041765999806,50725.99988832001 2025-09-22,03:18:15.000,265,11019666,-795,0,1758511094,15188.53358399,135.96566331000213,50726.006875440005 2025-09-22,03:18:16.000,265,11019461,-795,0,1758511095,15188.50663874999,135.9727124400015,50725.92303 2025-09-22,03:18:17.000,265,11019688,-795,0,1758511096,15188.46622088999,135.91631939999934,50725.839184560005 2025-09-22,03:18:18.000,265,11019812,-795,0,1758511097,15188.44601195999,135.9515650500034,50725.78328760001 2025-09-22,03:18:19.000,265,11019746,-795,0,1758511098,15188.50663874999,135.9515650500034,50725.902068639996 2025-09-22,03:18:20.000,265,11019650,-795,0,1758511099,15188.499902439995,136.00795808999828,50725.957965600006 2025-09-22,03:18:21.000,265,11019676,-795,0,1758511100,15188.54705660999,136.00795808999828,50725.95097848001 2025-09-22,03:18:22.000,265,11019757,-795,0,1758511101,15188.52684767999,136.036154610003,50725.8531588 2025-09-22,03:18:23.000,265,11019643,-795,0,1758511102,15188.499902439995,136.0502528700017,50725.93001712001 2025-09-22,03:18:24.000,265,11019565,-795,0,1758511103,15188.58747446999,135.9727124400015,50725.8182232 2025-09-22,03:18:25.000,265,11019684,-795,0,1758511104,15188.66831018999,135.9374667900047,50725.94399136 2025-09-22,03:18:26.000,265,11019701,-795,0,1758511105,15188.62789232999,135.93041765999806,50725.97193984 2025-09-22,03:18:27.000,265,11019690,-795,0,1758511106,15188.64810125999,135.95861418000277,50725.97892696001 2025-09-22,03:18:28.000,265,11019709,-795,0,1758511107,15188.600947089995,135.9233685299987,50725.902068639996 2025-09-22,03:18:29.000,265,11019624,-795,0,1758511108,15188.600947089995,135.91631939999934,50725.79726184 2025-09-22,03:18:30.000,265,11019650,-795,0,1758511109,15188.580738159995,135.9233685299987,50725.83219744001 2025-09-22,03:18:31.000,265,11019666,-795,0,1758511110,15188.55379292,135.91631939999934,50725.88110728001 2025-09-22,03:18:32.000,265,11019764,-795,0,1758511111,15188.580738159995,135.8881228800019,50725.79726184 2025-09-22,03:18:33.000,265,11019668,-795,0,1758511112,15188.60768339999,135.90222114000062,50725.720403520005 2025-09-22,03:18:34.000,265,11019648,-795,0,1758511113,15188.56726553999,135.8881228800019,50725.790274720006 2025-09-22,03:18:35.000,265,11019698,-795,0,1758511114,15188.600947089995,135.8881228800019,50725.80424896 2025-09-22,03:18:36.000,265,11019666,-795,0,1758511115,15188.59421078,135.8881228800019,50725.839184560005 2025-09-22,03:18:37.000,265,11019735,-795,0,1758511116,15188.60768339999,135.8881228800019,50725.734377759996 2025-09-22,03:18:38.000,265,11019654,-795,0,1758511117,15188.621156019995,135.87402462000318,50725.74136488001 2025-09-22,03:18:39.000,265,11019699,-795,0,1758511118,15188.70872804999,135.85992636000447,50725.8182232 2025-09-22,03:18:40.000,265,11019698,-795,0,1758511119,15188.769354839991,135.9233685299987,50725.75533912 2025-09-22,03:18:41.000,265,11019498,-795,0,1758511120,15188.836717940001,135.84582809999847,50725.839184560005 2025-09-22,03:18:42.000,265,11019664,-795,0,1758511121,15188.890608419992,135.90927026999998,50725.86713304 2025-09-22,03:18:43.000,265,11019793,-795,0,1758511122,15188.931026279992,135.97976157000085,50725.8531588 2025-09-22,03:18:44.000,265,11019802,-795,0,1758511123,15188.944498899997,135.9233685299987,50726.04879816001 2025-09-22,03:18:45.000,265,11019660,-795,0,1758511124,15188.957971520002,135.94451592000405,50725.92303 2025-09-22,03:18:46.000,265,11019497,-795,0,1758511125,15189.025334619997,135.9868107000002,50725.99988832001 2025-09-22,03:18:47.000,265,11019672,-795,0,1758511126,15189.139851890002,135.94451592000405,50725.94399136 2025-09-22,03:18:48.000,265,11019755,-795,0,1758511127,15189.079225100002,135.9515650500034,50725.9929012 2025-09-22,03:18:49.000,265,11019692,-795,0,1758511128,15189.085961409997,135.90927026999998,50726.04879816001 2025-09-22,03:18:50.000,265,11019666,-795,0,1758511129,15189.106170339997,135.97976157000085,50725.8531588 2025-09-22,03:18:51.000,265,11019664,-795,0,1758511130,15189.153324509993,135.9515650500034,50725.91604288 2025-09-22,03:18:52.000,265,11019636,-795,0,1758511131,15189.160060820002,135.90927026999998,50726.09072088 2025-09-22,03:18:53.000,265,11019704,-795,0,1758511132,15189.200478679988,135.93041765999806,50725.91604288 2025-09-22,03:18:54.000,265,11019776,-795,0,1758511133,15189.180269750002,136.00090895999892,50725.888094400005 2025-09-22,03:18:55.000,265,11019742,-795,0,1758511134,15189.119642960002,135.90222114000062,50725.957965600006 2025-09-22,03:18:56.000,265,11019634,-795,0,1758511135,15189.160060820002,135.85992636000447,50725.94399136 2025-09-22,03:18:57.000,265,11019751,-795,0,1758511136,15189.126379269997,135.87402462000318,50725.87412016 2025-09-22,03:18:58.000,265,11019672,-795,0,1758511137,15189.112906649993,135.89517201000126,50725.86713304 2025-09-22,03:18:59.000,265,11019689,-795,0,1758511138,15189.187006059998,135.90927026999998,50725.92303 2025-09-22,03:19:00.000,265,11019657,-795,0,1758511139,15189.099434030002,135.8881228800019,50725.79726184 2025-09-22,03:19:01.000,265,11019713,-795,0,1758511140,15189.079225100002,135.77533680000488,50725.86014592001 2025-09-22,03:19:02.000,265,11019760,-795,0,1758511141,15189.059016170002,135.87402462000318,50725.790274720006 2025-09-22,03:19:03.000,265,11019673,-795,0,1758511142,15189.112906649993,135.85992636000447,50725.80424896 2025-09-22,03:19:04.000,265,11019753,-795,0,1758511143,15189.112906649993,135.85287722999783,50725.6784808 2025-09-22,03:19:05.000,265,11019784,-795,0,1758511144,15189.112906649993,135.9374667900047,50725.69245504001 2025-09-22,03:19:06.000,265,11019676,-795,0,1758511145,15189.126379269997,135.84582809999847,50725.720403520005 2025-09-22,03:19:07.000,265,11019666,-795,0,1758511146,15189.099434030002,135.9515650500034,50725.74136488001 2025-09-22,03:19:08.000,265,11019604,-795,0,1758511147,15189.065752479997,135.8881228800019,50725.78328760001 2025-09-22,03:19:09.000,265,11019664,-795,0,1758511148,15189.106170339997,135.85287722999783,50725.720403520005 2025-09-22,03:19:10.000,265,11019663,-795,0,1758511149,15189.133115579993,135.96566331000213,50725.65053232 2025-09-22,03:19:11.000,265,11019793,-795,0,1758511150,15189.079225100002,135.89517201000126,50725.70642928 2025-09-22,03:19:12.000,265,11019702,-795,0,1758511151,15189.133115579993,135.96566331000213,50725.64354520001 2025-09-22,03:19:13.000,265,11019815,-795,0,1758511152,15189.065752479997,135.91631939999934,50725.84617168 2025-09-22,03:19:14.000,265,11019774,-795,0,1758511153,15189.133115579993,135.95861418000277,50725.79726184 2025-09-22,03:19:15.000,265,11019611,-795,0,1758511154,15189.166797129998,135.9868107000002,50725.748352 2025-09-22,03:19:16.000,265,11019632,-795,0,1758511155,15189.187006059998,135.9374667900047,50725.74136488001 2025-09-22,03:19:17.000,265,11019893,-795,0,1758511156,15189.173533439993,135.97976157000085,50725.71341640001 2025-09-22,03:19:18.000,265,11019819,-795,0,1758511157,15189.193742369993,136.09254764999787,50725.734377759996 2025-09-22,03:19:19.000,265,11019727,-795,0,1758511158,15189.234160229993,136.05730200000107,50725.86014592001 2025-09-22,03:19:20.000,265,11019580,-795,0,1758511159,15189.213951299993,136.04320374000235,50725.76232624001 2025-09-22,03:19:21.000,265,11019599,-795,0,1758511160,15189.133115579993,136.06435113000043,50725.790274720006 2025-09-22,03:19:22.000,265,11019732,-795,0,1758511161,15189.139851890002,136.036154610003,50725.84617168 2025-09-22,03:19:23.000,265,11019699,-795,0,1758511162,15189.079225100002,136.00795808999828,50725.76232624001 2025-09-22,03:19:24.000,265,11019831,-795,0,1758511163,15189.119642960002,136.0854985199985,50725.81123608001 2025-09-22,03:19:25.000,265,11019741,-795,0,1758511164,15189.072488789992,136.02205635000428,50725.86713304 2025-09-22,03:19:26.000,265,11019736,-795,0,1758511165,15189.085961409997,136.05730200000107,50725.78328760001 2025-09-22,03:19:27.000,265,11019709,-795,0,1758511166,15189.059016170002,136.0714002599998,50725.69944216 2025-09-22,03:19:28.000,265,11019656,-795,0,1758511167,15189.005125689997,136.0714002599998,50725.720403520005 2025-09-22,03:19:29.000,265,11019688,-795,0,1758511168,15189.032070929992,136.04320374000235,50725.78328760001 2025-09-22,03:19:30.000,265,11019772,-795,0,1758511169,15189.038807240002,136.1348424300013,50725.68546792 2025-09-22,03:19:31.000,265,11019809,-795,0,1758511170,15189.059016170002,136.1841863400041,50725.74136488001 2025-09-22,03:19:32.000,265,11019704,-795,0,1758511171,15189.079225100002,136.1700880799981,50725.70642928 2025-09-22,03:19:33.000,265,11019725,-795,0,1758511172,15189.126379269997,136.12779330000194,50725.83219744001 2025-09-22,03:19:34.000,265,11019611,-795,0,1758511173,15189.112906649993,136.0995967800045,50725.69944216 2025-09-22,03:19:35.000,265,11019730,-795,0,1758511174,15189.213951299993,136.24762850999832,50725.80424896 2025-09-22,03:19:36.000,265,11019589,-795,0,1758511175,15189.247632849998,136.21238286000153,50725.83219744001 2025-09-22,03:19:37.000,265,11019622,-795,0,1758511176,15189.234160229993,136.1841863400041,50725.87412016 2025-09-22,03:19:38.000,265,11019804,-795,0,1758511177,15189.247632849998,136.21943199000088,50725.86713304 2025-09-22,03:19:39.000,265,11019789,-795,0,1758511178,15189.267841779998,136.3181198099992,50725.86713304 2025-09-22,03:19:40.000,265,11019605,-795,0,1758511179,15189.200478679988,136.25467763999768,50725.76232624001 2025-09-22,03:19:41.000,265,11019661,-795,0,1758511180,15189.314995949993,136.3815619800007,50725.94399136 2025-09-22,03:19:42.000,265,11019678,-795,0,1758511181,15189.335204879993,136.3181198099992,50725.97892696001 2025-09-22,03:19:43.000,265,11019777,-795,0,1758511182,15189.328468569998,136.40975849999813,50725.98591408 2025-09-22,03:19:44.000,265,11019564,-795,0,1758511183,15189.261105469988,136.35336546000326,50725.93001712001 2025-09-22,03:19:45.000,265,11019916,-795,0,1758511184,15189.240896539988,136.41680763000477,50725.89508152 2025-09-22,03:19:46.000,265,11019747,-795,0,1758511185,15189.153324509993,136.26172677000432,50725.957965600006 2025-09-22,03:19:47.000,265,11019717,-795,0,1758511186,15189.207214989998,136.39566023999942,50725.86713304 2025-09-22,03:19:48.000,265,11019768,-795,0,1758511187,15189.234160229993,136.37451285000134,50725.90905576001 2025-09-22,03:19:49.000,265,11019677,-795,0,1758511188,15189.321732259988,136.35336546000326,50725.97193984 2025-09-22,03:19:50.000,265,11019868,-795,0,1758511189,15189.254369159993,136.38861111000006,50725.72739064 2025-09-22,03:19:51.000,265,11019622,-795,0,1758511190,15189.355413809993,136.36041459000262,50725.84617168 2025-09-22,03:19:52.000,265,11019702,-795,0,1758511191,15189.341941189989,136.3815619800007,50725.89508152 2025-09-22,03:19:53.000,265,11019758,-795,0,1758511192,15189.328468569998,136.39566023999942,50725.90905576001 2025-09-22,03:19:54.000,265,11019600,-795,0,1758511193,15189.328468569998,136.46615154000028,50725.957965600006 2025-09-22,03:19:55.000,265,11019599,-795,0,1758511194,15189.328468569998,136.49434805999772,50726.02084968 2025-09-22,03:19:56.000,265,11019746,-795,0,1758511195,15189.321732259988,136.37451285000134,50725.92303 2025-09-22,03:19:57.000,265,11019775,-795,0,1758511196,15189.288050709998,136.45910241000092,50725.94399136 2025-09-22,03:19:58.000,265,11019625,-795,0,1758511197,15189.328468569998,136.40270936999877,50725.888094400005 2025-09-22,03:19:59.000,265,11019766,-795,0,1758511198,15189.294787019993,136.45910241000092,50725.91604288 2025-09-22,03:20:00.000,265,11019732,-795,0,1758511199,15189.207214989998,136.52254458000243,50725.78328760001 2025-09-22,03:20:01.000,265,11019651,-795,0,1758511200,15189.247632849998,136.51549545000307,50725.94399136 2025-09-22,03:20:02.000,265,11019779,-795,0,1758511201,15189.294787019993,136.480249799999,50725.96495272 2025-09-22,03:20:03.000,265,11019595,-795,0,1758511202,15189.314995949993,136.55779022999923,50725.902068639996 2025-09-22,03:20:04.000,265,11019635,-795,0,1758511203,15189.220687609988,136.50139719000435,50725.937004240004 2025-09-22,03:20:05.000,265,11019642,-795,0,1758511204,15189.187006059998,136.5295937100018,50726.02084968 2025-09-22,03:20:06.000,265,11019685,-795,0,1758511205,15189.173533439993,136.50139719000435,50726.04181104 2025-09-22,03:20:07.000,265,11019639,-795,0,1758511206,15189.207214989998,136.48729892999836,50725.94399136 2025-09-22,03:20:08.000,265,11019694,-795,0,1758511207,15189.092697719992,136.5295937100018,50726.02783680001 2025-09-22,03:20:09.000,265,11019650,-795,0,1758511208,15189.119642960002,136.5436919700005,50725.99988832001 2025-09-22,03:20:10.000,265,11019905,-795,0,1758511209,15189.092697719992,136.5295937100018,50725.84617168 2025-09-22,03:20:11.000,265,11019708,-795,0,1758511210,15189.119642960002,136.48729892999836,50726.03482392 2025-09-22,03:20:12.000,265,11019739,-795,0,1758511211,15189.072488789992,136.55074109999987,50725.88110728001 2025-09-22,03:20:13.000,265,11019679,-795,0,1758511212,15189.018598310002,136.55074109999987,50725.98591408 2025-09-22,03:20:14.000,265,11019728,-795,0,1758511213,15188.924289969997,136.480249799999,50725.99988832001 2025-09-22,03:20:15.000,265,11019621,-795,0,1758511214,15188.937762590002,136.46615154000028,50725.88110728001 2025-09-22,03:20:16.000,265,11019503,-795,0,1758511215,15188.917553660001,136.55074109999987,50725.84617168 2025-09-22,03:20:17.000,265,11019736,-795,0,1758511216,15188.863663179996,136.52254458000243,50725.84617168 2025-09-22,03:20:18.000,265,11019695,-795,0,1758511217,15188.809772699991,136.55779022999923,50725.8182232 2025-09-22,03:20:19.000,265,11019664,-795,0,1758511218,15188.883872109996,136.49434805999772,50725.91604288 2025-09-22,03:20:20.000,265,11019750,-795,0,1758511219,15188.850190559991,136.58598675000394,50725.78328760001 2025-09-22,03:20:21.000,265,11019697,-795,0,1758511220,15188.816509010001,136.5084463200037,50725.86713304 2025-09-22,03:20:22.000,265,11019589,-795,0,1758511221,15188.829981629991,136.60713414000202,50725.81123608001 2025-09-22,03:20:23.000,265,11019657,-795,0,1758511222,15188.782827459996,136.5930358800033,50725.88110728001 2025-09-22,03:20:24.000,265,11019600,-795,0,1758511223,15188.762618529996,136.55779022999923,50725.790274720006 2025-09-22,03:20:25.000,265,11019670,-795,0,1758511224,15188.823245319996,136.5648393599986,50725.82521032 2025-09-22,03:20:26.000,265,11019666,-795,0,1758511225,15188.796300080001,136.5084463200037,50725.80424896 2025-09-22,03:20:27.000,265,11019697,-795,0,1758511226,15188.749145909991,136.46615154000028,50725.86713304 2025-09-22,03:20:28.000,265,11019554,-795,0,1758511227,15188.6750465,136.5084463200037,50725.790274720006 2025-09-22,03:20:29.000,265,11019710,-795,0,1758511228,15188.77609115,136.5436919700005,50725.769313360004 2025-09-22,03:20:30.000,265,11019658,-795,0,1758511229,15188.762618529996,136.5295937100018,50725.6784808 2025-09-22,03:20:31.000,265,11019690,-795,0,1758511230,15188.863663179996,136.5436919700005,50725.8182232 2025-09-22,03:20:32.000,265,11019690,-795,0,1758511231,15188.769354839991,136.6282815300001,50725.84617168 2025-09-22,03:20:33.000,265,11019674,-795,0,1758511232,15188.843454249996,136.51549545000307,50725.839184560005 2025-09-22,03:20:34.000,265,11019578,-795,0,1758511233,15188.816509010001,136.45205328000156,50725.74136488001 2025-09-22,03:20:35.000,265,11019642,-795,0,1758511234,15188.823245319996,136.57188848999795,50725.83219744001 2025-09-22,03:20:36.000,265,11019623,-795,0,1758511235,15188.728936979991,136.5436919700005,50725.839184560005 2025-09-22,03:20:37.000,265,11019677,-795,0,1758511236,15188.796300080001,136.51549545000307,50725.86014592001 2025-09-22,03:20:38.000,265,11019687,-795,0,1758511237,15188.829981629991,136.55779022999923,50725.83219744001 2025-09-22,03:20:39.000,265,11019718,-795,0,1758511238,15188.749145909991,136.58598675000394,50725.790274720006 2025-09-22,03:20:40.000,265,11019612,-795,0,1758511239,15188.843454249996,136.480249799999,50725.769313360004 2025-09-22,03:20:41.000,265,11019708,-795,0,1758511240,15188.73567329,136.480249799999,50725.83219744001 2025-09-22,03:20:42.000,265,11019641,-795,0,1758511241,15188.722200669996,136.53664284000115,50725.77630048 2025-09-22,03:20:43.000,265,11019562,-795,0,1758511242,15188.782827459996,136.50139719000435,50725.8531588 2025-09-22,03:20:44.000,265,11019750,-795,0,1758511243,15188.681782809996,136.45910241000092,50725.81123608001 2025-09-22,03:20:45.000,265,11019773,-795,0,1758511244,15188.73567329,136.49434805999772,50725.86713304 2025-09-22,03:20:46.000,265,11019618,-795,0,1758511245,15188.722200669996,136.42385676000413,50725.86014592001 2025-09-22,03:20:47.000,265,11019569,-795,0,1758511246,15188.816509010001,136.53664284000115,50725.769313360004 2025-09-22,03:20:48.000,265,11019627,-795,0,1758511247,15188.728936979991,136.480249799999,50725.839184560005 2025-09-22,03:20:49.000,265,11019745,-795,0,1758511248,15188.782827459996,136.55074109999987,50725.89508152 2025-09-22,03:20:50.000,265,11019665,-795,0,1758511249,15188.782827459996,136.55779022999923,50725.72739064 2025-09-22,03:20:51.000,265,11019681,-795,0,1758511250,15188.803036389996,136.5295937100018,50725.86014592001 2025-09-22,03:20:52.000,265,11019680,-795,0,1758511251,15188.816509010001,136.49434805999772,50725.72739064 2025-09-22,03:20:53.000,265,11019768,-795,0,1758511252,15188.897344730001,136.53664284000115,50725.8531588 2025-09-22,03:20:54.000,265,11019649,-795,0,1758511253,15188.944498899997,136.52254458000243,50725.84617168 2025-09-22,03:20:55.000,265,11019777,-795,0,1758511254,15188.964707829997,136.58598675000394,50725.91604288 2025-09-22,03:20:56.000,265,11019686,-795,0,1758511255,15188.998389380002,136.6423797899988,50725.92303 2025-09-22,03:20:57.000,265,11019652,-795,0,1758511256,15189.025334619997,136.6423797899988,50725.86713304 2025-09-22,03:20:58.000,265,11019627,-795,0,1758511257,15189.072488789992,136.63533065999945,50725.89508152 2025-09-22,03:20:59.000,265,11019651,-795,0,1758511258,15189.133115579993,136.4450041500022,50725.92303 2025-09-22,03:21:00.000,265,11019697,-795,0,1758511259,15189.092697719992,136.5295937100018,50725.94399136 2025-09-22,03:21:01.000,265,11019673,-795,0,1758511260,15189.119642960002,136.57188848999795,50726.01386256 2025-09-22,03:21:02.000,265,11019651,-795,0,1758511261,15189.085961409997,136.5930358800033,50725.95097848001 2025-09-22,03:21:03.000,265,11019798,-795,0,1758511262,15189.032070929992,136.5930358800033,50725.957965600006 2025-09-22,03:21:04.000,265,11019666,-795,0,1758511263,15188.991653069992,136.52254458000243,50725.937004240004 2025-09-22,03:21:05.000,265,11019621,-795,0,1758511264,15189.011861999992,136.5295937100018,50725.97892696001 2025-09-22,03:21:06.000,265,11019645,-795,0,1758511265,15189.065752479997,136.5436919700005,50725.95097848001 2025-09-22,03:21:07.000,265,11019596,-795,0,1758511266,15189.025334619997,136.50139719000435,50725.94399136 2025-09-22,03:21:08.000,265,11019801,-795,0,1758511267,15189.038807240002,136.46615154000028,50725.76232624001 2025-09-22,03:21:09.000,265,11019769,-795,0,1758511268,15189.011861999992,136.480249799999,50725.82521032 2025-09-22,03:21:10.000,265,11019681,-795,0,1758511269,15188.984916759997,136.45910241000092,50725.748352 2025-09-22,03:21:11.000,265,11019697,-795,0,1758511270,15189.011861999992,136.48729892999836,50725.89508152 2025-09-22,03:21:12.000,265,11019594,-795,0,1758511271,15189.018598310002,136.48729892999836,50725.8182232 2025-09-22,03:21:13.000,265,11019794,-795,0,1758511272,15189.065752479997,136.45205328000156,50725.81123608001 2025-09-22,03:21:14.000,265,11019633,-795,0,1758511273,15189.106170339997,136.45205328000156,50725.734377759996 2025-09-22,03:21:15.000,265,11019625,-795,0,1758511274,15189.126379269997,136.41680763000477,50725.720403520005 2025-09-22,03:21:16.000,265,11019724,-795,0,1758511275,15189.099434030002,136.39566023999942,50725.75533912 2025-09-22,03:21:17.000,265,11019667,-795,0,1758511276,15189.119642960002,136.45910241000092,50725.790274720006 2025-09-22,03:21:18.000,265,11019745,-795,0,1758511277,15189.119642960002,136.45205328000156,50725.75533912 2025-09-22,03:21:19.000,265,11019595,-795,0,1758511278,15189.166797129998,136.30402155000047,50725.79726184 2025-09-22,03:21:20.000,265,11019770,-795,0,1758511279,15189.240896539988,136.4450041500022,50725.86014592001 2025-09-22,03:21:21.000,265,11019676,-795,0,1758511280,15189.355413809993,136.46615154000028,50725.937004240004 2025-09-22,03:21:22.000,265,11019729,-795,0,1758511281,15189.389095359998,136.45910241000092,50725.9929012 2025-09-22,03:21:23.000,265,11019677,-795,0,1758511282,15189.436249529994,136.49434805999772,50725.96495272 2025-09-22,03:21:24.000,265,11019679,-795,0,1758511283,15189.496876319994,136.5436919700005,50725.94399136 2025-09-22,03:21:25.000,265,11019597,-795,0,1758511284,15189.463194769989,136.53664284000115,50726.01386256 2025-09-22,03:21:26.000,265,11019666,-795,0,1758511285,15189.517085249994,136.52254458000243,50726.04879816001 2025-09-22,03:21:27.000,265,11019630,-795,0,1758511286,15189.517085249994,136.5648393599986,50726.03482392 2025-09-22,03:21:28.000,265,11019759,-795,0,1758511287,15189.597920969994,136.5648393599986,50726.09072088 2025-09-22,03:21:29.000,265,11019766,-795,0,1758511288,15189.678756689995,136.63533065999945,50726.07674664001 2025-09-22,03:21:30.000,265,11019748,-795,0,1758511289,15189.65181145,136.6282815300001,50726.11866936001 2025-09-22,03:21:31.000,265,11019684,-795,0,1758511290,15189.698965619995,136.58598675000394,50726.04879816001 2025-09-22,03:21:32.000,265,11019748,-795,0,1758511291,15189.638338829995,136.60008501000266,50726.006875440005 2025-09-22,03:21:33.000,265,11019720,-795,0,1758511292,15189.70570192999,136.60713414000202,50726.03482392 2025-09-22,03:21:34.000,265,11019745,-795,0,1758511293,15189.70570192999,136.63533065999945,50725.97193984 2025-09-22,03:21:35.000,265,11019673,-795,0,1758511294,15189.698965619995,136.58598675000394,50725.97892696001 2025-09-22,03:21:36.000,265,11019616,-795,0,1758511295,15189.779801339995,136.5648393599986,50726.01386256 2025-09-22,03:21:37.000,265,11019875,-795,0,1758511296,15189.719174549995,136.60713414000202,50725.97892696001 2025-09-22,03:21:38.000,265,11019722,-795,0,1758511297,15189.79327396,136.64942891999817,50726.03482392 2025-09-22,03:21:39.000,265,11019665,-795,0,1758511298,15189.80674657999,136.64942891999817,50725.9929012 2025-09-22,03:21:40.000,265,11019775,-795,0,1758511299,15189.78653764999,136.71992021999904,50725.94399136 2025-09-22,03:21:41.000,265,11019766,-795,0,1758511300,15189.800010269995,136.78336239000055,50725.9929012 2025-09-22,03:21:42.000,265,11019728,-795,0,1758511301,15189.759592409995,136.76221500000247,50725.92303 2025-09-22,03:21:43.000,265,11019687,-795,0,1758511302,15189.85390075,136.6423797899988,50725.9929012 2025-09-22,03:21:44.000,265,11019631,-795,0,1758511303,15189.85390075,136.74811674000375,50725.94399136 2025-09-22,03:21:45.000,265,11019727,-795,0,1758511304,15189.80674657999,136.76221500000247,50725.97193984 2025-09-22,03:21:46.000,265,11019683,-795,0,1758511305,15189.86737336999,136.74811674000375,50725.92303 2025-09-22,03:21:47.000,265,11019740,-795,0,1758511306,15189.86737336999,136.73401847999776,50725.839184560005 2025-09-22,03:21:48.000,265,11019623,-795,0,1758511307,15189.86737336999,136.7904115199999,50725.87412016 2025-09-22,03:21:49.000,265,11019651,-795,0,1758511308,15189.90779122999,136.83270630000334,50725.888094400005 2025-09-22,03:21:50.000,265,11019622,-795,0,1758511309,15189.840428129995,136.85385369000142,50725.734377759996 2025-09-22,03:21:51.000,265,11019684,-795,0,1758511310,15189.90779122999,136.88205020999885,50725.96495272 2025-09-22,03:21:52.000,265,11019647,-795,0,1758511311,15189.93473647,136.85385369000142,50725.88110728001 2025-09-22,03:21:53.000,265,11019579,-795,0,1758511312,15189.928000159991,136.89614847000485,50725.93001712001 2025-09-22,03:21:54.000,265,11019750,-795,0,1758511313,15189.86737336999,136.8750010799995,50725.95097848001 2025-09-22,03:21:55.000,265,11019659,-795,0,1758511314,15189.89431861,136.91024673000356,50725.91604288 2025-09-22,03:21:56.000,265,11019765,-795,0,1758511315,15189.86737336999,136.95254150999972,50725.97892696001 2025-09-22,03:21:57.000,265,11019751,-795,0,1758511316,15189.961681709996,136.9031976000042,50725.937004240004 2025-09-22,03:21:58.000,265,11019724,-795,0,1758511317,15190.002099569996,137.0018854200025,50725.96495272 2025-09-22,03:21:59.000,265,11019627,-795,0,1758511318,15190.015572190001,136.95254150999972,50725.95097848001 2025-09-22,03:22:00.000,265,11019679,-795,0,1758511319,15189.99536326,136.9736888999978,50725.79726184 2025-09-22,03:22:01.000,265,11019619,-795,0,1758511320,15189.921263849996,136.93139412000164,50725.92303 2025-09-22,03:22:02.000,265,11019602,-795,0,1758511321,15189.91452754,137.04418019999866,50726.04181104 2025-09-22,03:22:03.000,265,11019687,-795,0,1758511322,15189.89431861,136.9736888999978,50726.01386256 2025-09-22,03:22:04.000,265,11019661,-795,0,1758511323,15189.84716443999,137.00893455000187,50725.96495272 2025-09-22,03:22:05.000,265,11019770,-795,0,1758511324,15189.90779122999,137.06532759000402,50726.01386256 2025-09-22,03:22:06.000,265,11019645,-795,0,1758511325,15189.84716443999,137.03008193999995,50725.95097848001 2025-09-22,03:22:07.000,265,11019578,-795,0,1758511326,15189.84716443999,137.00893455000187,50725.91604288 2025-09-22,03:22:08.000,265,11019704,-795,0,1758511327,15189.86737336999,136.9877871600038,50725.92303 2025-09-22,03:22:09.000,265,11019571,-795,0,1758511328,15189.84716443999,136.9877871600038,50725.95097848001 2025-09-22,03:22:10.000,265,11019781,-675,0,1758511329,15189.80674657999,136.98073803000443,50725.89508152 2025-09-22,03:22:11.000,265,11019774,-795,0,1758511330,15189.840428129995,137.0018854200025,50725.9929012 2025-09-22,03:22:12.000,265,11019624,-795,0,1758511331,15189.800010269995,136.89614847000485,50726.006875440005 2025-09-22,03:22:13.000,265,11019675,-795,0,1758511332,15189.880845989996,136.93139412000164,50725.888094400005 2025-09-22,03:22:14.000,265,11019660,-795,0,1758511333,15189.82695550999,136.99483629000315,50725.97892696001 2025-09-22,03:22:15.000,265,11019681,-795,0,1758511334,15189.85390075,136.89614847000485,50725.95097848001 2025-09-22,03:22:16.000,265,11019901,-795,0,1758511335,15189.91452754,136.95959063999908,50726.04879816001 2025-09-22,03:22:17.000,265,11019676,-795,0,1758511336,15189.99536326,137.0230328100006,50726.069759519996 2025-09-22,03:22:18.000,265,11019821,-795,0,1758511337,15189.941472779996,136.9736888999978,50726.069759519996 2025-09-22,03:22:19.000,265,11019781,-795,0,1758511338,15189.941472779996,137.0018854200025,50725.97892696001 2025-09-22,03:22:20.000,265,11019632,-795,0,1758511339,15189.928000159991,136.9031976000042,50725.91604288 2025-09-22,03:22:21.000,265,11019776,-795,0,1758511340,15189.91452754,136.85385369000142,50726.02783680001 2025-09-22,03:22:22.000,265,11019569,-795,0,1758511341,15189.988626949991,136.92434499000228,50726.04181104 2025-09-22,03:22:23.000,265,11019747,-795,0,1758511342,15189.93473647,137.03008193999995,50726.04181104 2025-09-22,03:22:24.000,265,11019619,-795,0,1758511343,15189.968418019991,136.8750010799995,50726.125656480006 2025-09-22,03:22:25.000,265,11019693,-795,0,1758511344,15190.002099569996,136.9031976000042,50726.02783680001 2025-09-22,03:22:26.000,265,11019741,-795,0,1758511345,15189.981890639996,136.86090282000077,50726.069759519996 2025-09-22,03:22:27.000,265,11019787,-795,0,1758511346,15189.941472779996,136.9031976000042,50725.99988832001 2025-09-22,03:22:28.000,265,11019771,-795,0,1758511347,15189.90779122999,136.91024673000356,50725.957965600006 2025-09-22,03:22:29.000,265,11019783,-795,0,1758511348,15189.948209089991,136.83270630000334,50725.95097848001 2025-09-22,03:22:30.000,265,11019757,-795,0,1758511349,15189.85390075,136.8397554300027,50725.82521032 2025-09-22,03:22:31.000,265,11019708,-795,0,1758511350,15189.97515433,136.81155890999798,50725.96495272 2025-09-22,03:22:32.000,265,11019603,-795,0,1758511351,15190.076198980001,136.79746064999927,50726.04879816001 2025-09-22,03:22:33.000,265,11019622,-795,0,1758511352,15190.049253739991,136.7904115199999,50725.95097848001 2025-09-22,03:22:34.000,265,11019655,-795,0,1758511353,15189.97515433,136.78336239000055,50726.01386256 2025-09-22,03:22:35.000,265,11019637,-795,0,1758511354,15190.143562079997,136.79746064999927,50726.07674664001 2025-09-22,03:22:36.000,265,11019753,-795,0,1758511355,15190.170507319992,136.7551658700031,50726.07674664001 2025-09-22,03:22:37.000,265,11019659,-795,0,1758511356,15190.163771009997,136.7904115199999,50726.04879816001 2025-09-22,03:22:38.000,265,11019701,-795,0,1758511357,15190.204188869997,136.81860804000462,50726.069759519996 2025-09-22,03:22:39.000,265,11019611,-795,0,1758511358,15190.204188869997,136.78336239000055,50726.055785280005 2025-09-22,03:22:40.000,265,11019690,-795,0,1758511359,15190.318706140002,136.8750010799995,50725.97193984 2025-09-22,03:22:41.000,265,11019730,-795,0,1758511360,15190.271551969992,136.89614847000485,50726.02084968 2025-09-22,03:22:42.000,265,11019667,-795,0,1758511361,15190.359124000002,136.92434499000228,50726.104695120004 2025-09-22,03:22:43.000,265,11019672,-795,0,1758511362,15190.311969829992,136.938443250001,50726.09072088 2025-09-22,03:22:44.000,265,11019659,-795,0,1758511363,15190.338915070002,136.938443250001,50726.09770800001 2025-09-22,03:22:45.000,265,11019763,-795,0,1758511364,15190.325442449997,136.96663976999844,50726.069759519996 2025-09-22,03:22:46.000,265,11019608,-795,0,1758511365,15190.365860309998,137.01598368000123,50726.0627724 2025-09-22,03:22:47.000,265,11019662,-795,0,1758511366,15190.305233519997,136.95254150999972,50726.13963072 2025-09-22,03:22:48.000,265,11019698,-795,0,1758511367,15190.352387689993,137.01598368000123,50726.09072088 2025-09-22,03:22:49.000,265,11019660,-795,0,1758511368,15190.379332930002,136.98073803000443,50726.13963072 2025-09-22,03:22:50.000,265,11019691,-795,0,1758511369,15190.345651379997,136.9877871600038,50726.07674664001 2025-09-22,03:22:51.000,265,11019475,-795,0,1758511370,15190.433223409993,137.05122932999802,50726.16757920001 2025-09-22,03:22:52.000,265,11019595,-795,0,1758511371,15190.500586509988,137.10762237000017,50726.25841176 2025-09-22,03:22:53.000,265,11019722,-795,0,1758511372,15190.433223409993,137.12876975999825,50726.237450399996 2025-09-22,03:22:54.000,265,11019670,-795,0,1758511373,15190.345651379997,137.16401541000232,50726.293347360006 2025-09-22,03:22:55.000,265,11019619,-795,0,1758511374,15190.372596619993,137.11467149999953,50726.21648904001 2025-09-22,03:22:56.000,265,11019713,-795,0,1758511375,15190.271551969992,137.17811367000104,50726.2025148 2025-09-22,03:22:57.000,265,11019583,-795,0,1758511376,15190.244606729997,137.1217206299989,50726.09770800001 2025-09-22,03:22:58.000,265,11019622,-795,0,1758511377,15190.190716249992,137.1499171500036,50726.11168224 2025-09-22,03:22:59.000,265,11019817,-795,0,1758511378,15190.204188869997,137.16401541000232,50726.18854056 2025-09-22,03:23:00.000,265,11019602,-795,0,1758511379,15190.143562079997,137.12876975999825,50726.04879816001 2025-09-22,03:23:01.000,265,11019500,-795,0,1758511380,15190.190716249992,137.1499171500036,50726.19552768001 2025-09-22,03:23:02.000,265,11019701,-795,0,1758511381,15190.177243630002,137.15696628000296,50726.07674664001 2025-09-22,03:23:03.000,265,11019683,-795,0,1758511382,15190.150298389992,137.22745758000383,50726.14661784001 2025-09-22,03:23:04.000,265,11019706,-795,0,1758511383,15190.190716249992,137.19221192999976,50726.11866936001 2025-09-22,03:23:05.000,265,11019601,-795,0,1758511384,15190.109880529992,137.1499171500036,50726.11866936001 2025-09-22,03:23:06.000,265,11019659,-795,0,1758511385,15190.143562079997,137.20631018999848,50726.14661784001 2025-09-22,03:23:07.000,265,11019770,-795,0,1758511386,15190.082935289996,137.1851628000004,50726.13963072 2025-09-22,03:23:08.000,265,11019742,-795,0,1758511387,15190.055990050001,137.17106454000168,50726.2025148 2025-09-22,03:23:09.000,265,11019652,-795,0,1758511388,15190.062726359996,137.1851628000004,50726.25142464 2025-09-22,03:23:10.000,265,11019838,-795,0,1758511389,15190.082935289996,137.20631018999848,50726.18854056 2025-09-22,03:23:11.000,265,11019771,-795,0,1758511390,15189.988626949991,137.2345067100032,50726.20950192 2025-09-22,03:23:12.000,265,11019724,-795,0,1758511391,15190.029044809991,137.25565410000127,50726.174566320005 2025-09-22,03:23:13.000,265,11019656,-795,0,1758511392,15190.008835879991,137.22040845000447,50726.20950192 2025-09-22,03:23:14.000,265,11019784,-795,0,1758511393,15190.015572190001,137.34024366000085,50726.1326436 2025-09-22,03:23:15.000,265,11019830,-795,0,1758511394,15190.062726359996,137.27680148999934,50726.125656480006 2025-09-22,03:23:16.000,265,11019652,-795,0,1758511395,15190.055990050001,137.2979488800047,50726.32129584 2025-09-22,03:23:17.000,265,11019702,-795,0,1758511396,15190.062726359996,137.26975235999998,50726.32129584 2025-09-22,03:23:18.000,265,11019665,-795,0,1758511397,15190.015572190001,137.26975235999998,50726.19552768001 2025-09-22,03:23:19.000,265,11019666,-795,0,1758511398,15189.97515433,137.29089974999806,50726.33527008001 2025-09-22,03:23:20.000,265,11019582,-795,0,1758511399,15189.88758229999,137.2838506199987,50726.174566320005 2025-09-22,03:23:21.000,265,11019855,-795,0,1758511400,15189.941472779996,137.2345067100032,50726.3073216 2025-09-22,03:23:22.000,265,11019748,-795,0,1758511401,15189.89431861,137.30499801000406,50726.237450399996 2025-09-22,03:23:23.000,265,11019545,-795,0,1758511402,15189.981890639996,137.19926105999912,50726.26539888001 2025-09-22,03:23:24.000,265,11019675,-795,0,1758511403,15189.928000159991,137.20631018999848,50726.24443752001 2025-09-22,03:23:25.000,265,11019710,-795,0,1758511404,15189.88758229999,137.17811367000104,50726.15360496 2025-09-22,03:23:26.000,265,11019631,-795,0,1758511405,15189.880845989996,137.24155584000255,50726.237450399996 2025-09-22,03:23:27.000,265,11019724,-795,0,1758511406,15189.89431861,137.15696628000296,50726.237450399996 2025-09-22,03:23:28.000,265,11019733,-795,0,1758511407,15189.79327396,137.27680148999934,50726.21648904001 2025-09-22,03:23:29.000,265,11019661,-795,0,1758511408,15189.901054919996,137.20631018999848,50726.26539888001 2025-09-22,03:23:30.000,265,11019791,-795,0,1758511409,15189.840428129995,137.22040845000447,50726.25142464 2025-09-22,03:23:31.000,265,11019704,-795,0,1758511410,15189.779801339995,137.1851628000004,50726.23046328 2025-09-22,03:23:32.000,265,11019794,-795,0,1758511411,15189.82695550999,137.24155584000255,50726.21648904001 2025-09-22,03:23:33.000,265,11019589,-795,0,1758511412,15189.86737336999,137.26270323000062,50726.32828296 2025-09-22,03:23:34.000,265,11019680,-795,0,1758511413,15189.83369182,137.29089974999806,50726.30033448 2025-09-22,03:23:35.000,265,11019595,-795,0,1758511414,15189.860637059995,137.30499801000406,50726.33527008001 2025-09-22,03:23:36.000,265,11019748,-795,0,1758511415,15189.84716443999,137.20631018999848,50726.27937312 2025-09-22,03:23:37.000,265,11019731,-795,0,1758511416,15189.93473647,137.31909627000277,50726.33527008001 2025-09-22,03:23:38.000,265,11019580,-795,0,1758511417,15189.84716443999,137.2486049700019,50726.36321856001 2025-09-22,03:23:39.000,265,11019732,-795,0,1758511418,15189.88758229999,137.35434191999957,50726.48199960001 2025-09-22,03:23:40.000,265,11019742,-795,0,1758511419,15189.85390075,137.26270323000062,50726.41911552 2025-09-22,03:23:41.000,265,11019641,-795,0,1758511420,15189.880845989996,137.25565410000127,50726.38417992001 2025-09-22,03:23:42.000,265,11019872,-795,0,1758511421,15189.921263849996,137.2345067100032,50726.48898672 2025-09-22,03:23:43.000,265,11019752,-795,0,1758511422,15189.7528561,137.14286802000424,50726.405141279996 2025-09-22,03:23:44.000,265,11019784,-795,0,1758511423,15189.80674657999,137.26975235999998,50726.405141279996 2025-09-22,03:23:45.000,265,11019767,-795,0,1758511424,15189.779801339995,137.22040845000447,50726.5169352 2025-09-22,03:23:46.000,265,11019697,-795,0,1758511425,15189.759592409995,137.21335931999783,50726.48898672 2025-09-22,03:23:47.000,265,11019694,-795,0,1758511426,15189.759592409995,137.26270323000062,50726.49597384 2025-09-22,03:23:48.000,265,11019759,-795,0,1758511427,15189.68549299999,137.14286802000424,50726.42610264 2025-09-22,03:23:49.000,265,11019707,-795,0,1758511428,15189.70570192999,137.22040845000447,50726.52392232 2025-09-22,03:23:50.000,265,11019704,-795,0,1758511429,15189.69222931,137.19926105999912,50726.37020568 2025-09-22,03:23:51.000,265,11019778,-795,0,1758511430,15189.74611978999,137.1499171500036,50726.38417992001 2025-09-22,03:23:52.000,265,11019661,-795,0,1758511431,15189.698965619995,137.19926105999912,50726.38417992001 2025-09-22,03:23:53.000,265,11019708,-795,0,1758511432,15189.658547759995,137.19221192999976,50726.293347360006 2025-09-22,03:23:54.000,265,11019637,-795,0,1758511433,15189.54403048999,137.2486049700019,50726.34924432 2025-09-22,03:23:55.000,265,11019712,-795,0,1758511434,15189.557503109994,137.0864749800021,50726.39815416 2025-09-22,03:23:56.000,265,11019727,-795,0,1758511435,15189.537294179994,137.01598368000123,50726.43308976001 2025-09-22,03:23:57.000,265,11019712,-795,0,1758511436,15189.496876319994,137.0371310699993,50726.25142464 2025-09-22,03:23:58.000,265,11019808,-795,0,1758511437,15189.530557869999,137.16401541000232,50726.272386000004 2025-09-22,03:23:59.000,265,11019802,-795,0,1758511438,15189.463194769989,137.0864749800021,50726.27937312 2025-09-22,03:24:00.000,265,11019575,-795,0,1758511439,15189.422776909989,136.9877871600038,50726.223476160005 2025-09-22,03:24:01.000,265,11019561,-795,0,1758511440,15189.416040599994,137.19221192999976,50726.293347360006 2025-09-22,03:24:02.000,265,11019702,-795,0,1758511441,15189.422776909989,137.13581889000488,50726.20950192 2025-09-22,03:24:03.000,265,11019551,-795,0,1758511442,15189.416040599994,137.1217206299989,50726.20950192 2025-09-22,03:24:04.000,265,11019719,-795,0,1758511443,15189.409304289999,137.11467149999953,50726.30033448 2025-09-22,03:24:05.000,265,11019617,-795,0,1758511444,15189.48340369999,137.20631018999848,50726.405141279996 2025-09-22,03:24:06.000,265,11019694,-795,0,1758511445,15189.469931079999,137.16401541000232,50726.34924432 2025-09-22,03:24:07.000,265,11019836,-795,0,1758511446,15189.490140009999,137.1217206299989,50726.38417992001 2025-09-22,03:24:08.000,265,11019641,-795,0,1758511447,15189.409304289999,137.1499171500036,50726.342257200005 2025-09-22,03:24:09.000,265,11019714,-795,0,1758511448,15189.436249529994,137.1217206299989,50726.35623144 2025-09-22,03:24:10.000,265,11019584,-795,0,1758511449,15189.416040599994,137.2345067100032,50726.342257200005 2025-09-22,03:24:11.000,265,11019705,-795,0,1758511450,15189.368886429998,137.20631018999848,50726.39815416 2025-09-22,03:24:12.000,265,11019573,-795,0,1758511451,15189.301523329988,137.14286802000424,50726.342257200005 2025-09-22,03:24:13.000,265,11019724,-795,0,1758511452,15189.389095359998,137.10762237000017,50726.38417992001 2025-09-22,03:24:14.000,265,11019643,-795,0,1758511453,15189.375622739994,137.20631018999848,50726.27937312 2025-09-22,03:24:15.000,265,11019675,-795,0,1758511454,15189.328468569998,137.2345067100032,50726.39815416 2025-09-22,03:24:16.000,265,11019781,-795,0,1758511455,15189.321732259988,137.36139104999893,50726.5169352 2025-09-22,03:24:17.000,265,11019872,-795,0,1758511456,15189.341941189989,137.2486049700019,50726.48199960001 2025-09-22,03:24:18.000,265,11019718,-795,0,1758511457,15189.254369159993,137.2345067100032,50726.36321856001 2025-09-22,03:24:19.000,265,11019709,-795,0,1758511458,15189.247632849998,137.26270323000062,50726.34924432 2025-09-22,03:24:20.000,265,11019712,-795,0,1758511459,15189.227423919998,137.30499801000406,50726.41212840001 2025-09-22,03:24:21.000,265,11019718,-795,0,1758511460,15189.247632849998,137.22040845000447,50726.33527008001 2025-09-22,03:24:22.000,265,11019729,-795,0,1758511461,15189.240896539988,137.27680148999934,50726.43308976001 2025-09-22,03:24:23.000,265,11019663,-795,0,1758511462,15189.173533439993,137.26270323000062,50726.42610264 2025-09-22,03:24:24.000,265,11019705,-795,0,1758511463,15189.213951299993,137.2345067100032,50726.32828296 2025-09-22,03:24:25.000,265,11019801,-795,0,1758511464,15189.254369159993,137.2486049700019,50726.342257200005 2025-09-22,03:24:26.000,265,11019675,-795,0,1758511465,15189.274578089993,137.26975235999998,50726.47501248 2025-09-22,03:24:27.000,265,11019761,-795,0,1758511466,15189.294787019993,137.31204714000341,50726.33527008001 2025-09-22,03:24:28.000,265,11019767,-795,0,1758511467,15189.180269750002,137.30499801000406,50726.48898672 2025-09-22,03:24:29.000,265,11019657,-795,0,1758511468,15189.173533439993,137.32614540000213,50726.28636024001 2025-09-22,03:24:30.000,265,11019741,-795,0,1758511469,15189.173533439993,137.2838506199987,50726.24443752001 2025-09-22,03:24:31.000,265,11019601,-795,0,1758511470,15189.227423919998,137.36139104999893,50726.33527008001 2025-09-22,03:24:32.000,265,11019664,-795,0,1758511471,15189.139851890002,137.34024366000085,50726.237450399996 2025-09-22,03:24:33.000,265,11019798,-795,0,1758511472,15189.079225100002,137.31204714000341,50726.23046328 2025-09-22,03:24:34.000,265,11019663,-795,0,1758511473,15189.079225100002,137.31909627000277,50726.237450399996 2025-09-22,03:24:35.000,265,11019776,-795,0,1758511474,15189.106170339997,137.37548930999765,50726.30033448 2025-09-22,03:24:36.000,265,11019690,-795,0,1758511475,15189.139851890002,137.35434191999957,50726.32129584 2025-09-22,03:24:37.000,265,11019722,-795,0,1758511476,15189.193742369993,137.37548930999765,50726.31430872001 2025-09-22,03:24:38.000,265,11019709,-795,0,1758511477,15189.160060820002,137.40368583000236,50726.31430872001 2025-09-22,03:24:39.000,265,11019699,-795,0,1758511478,15189.220687609988,137.31204714000341,50726.223476160005 2025-09-22,03:24:40.000,265,11019680,-795,0,1758511479,15189.153324509993,137.41073496000172,50726.16059208 2025-09-22,03:24:41.000,265,11019736,-795,0,1758511480,15189.187006059998,137.4318823499998,50726.11866936001 2025-09-22,03:24:42.000,265,11019781,-795,0,1758511481,15189.139851890002,137.396636700003,50726.16059208 2025-09-22,03:24:43.000,265,11019663,-795,0,1758511482,15189.240896539988,137.37548930999765,50726.25841176 2025-09-22,03:24:44.000,265,11019646,-795,0,1758511483,15189.261105469988,137.42483322000044,50726.293347360006 2025-09-22,03:24:45.000,265,11019745,-795,0,1758511484,15189.227423919998,137.44598060999851,50726.41911552 2025-09-22,03:24:46.000,265,11019659,-795,0,1758511485,15189.213951299993,137.41778409000108,50726.25841176 2025-09-22,03:24:47.000,265,11019550,-795,0,1758511486,15189.193742369993,137.4953245200013,50726.237450399996 2025-09-22,03:24:48.000,265,11019664,-795,0,1758511487,15189.247632849998,137.5799140800009,50726.27937312 2025-09-22,03:24:49.000,265,11019719,-795,0,1758511488,15189.335204879993,137.56581582000217,50726.25142464 2025-09-22,03:24:50.000,265,11019718,-795,0,1758511489,15189.321732259988,137.51647190999938,50726.33527008001 2025-09-22,03:24:51.000,265,11019635,-795,0,1758511490,15189.281314399988,137.61515972999769,50726.24443752001 2025-09-22,03:24:52.000,265,11019870,-795,0,1758511491,15189.362150119989,137.5446684300041,50726.31430872001 2025-09-22,03:24:53.000,265,11019846,-795,0,1758511492,15189.234160229993,137.58696321000025,50726.440076880004 2025-09-22,03:24:54.000,265,11019752,-795,0,1758511493,15189.254369159993,137.69974929000455,50726.32129584 2025-09-22,03:24:55.000,265,11019714,-795,0,1758511494,15189.328468569998,137.62925799000368,50726.3073216 2025-09-22,03:24:56.000,265,11019670,-795,0,1758511495,15189.240896539988,137.75614232999942,50726.223476160005 2025-09-22,03:24:57.000,265,11019801,-795,0,1758511496,15189.247632849998,137.69974929000455,50726.32129584 2025-09-22,03:24:58.000,265,11019709,-795,0,1758511497,15189.267841779998,137.74909320000006,50726.31430872001 2025-09-22,03:24:59.000,265,11019765,-795,0,1758511498,15189.288050709998,137.74909320000006,50726.293347360006 2025-09-22,03:25:00.000,265,11019650,-795,0,1758511499,15189.213951299993,137.76319145999878,50726.2025148 2025-09-22,03:25:01.000,265,11019729,-795,0,1758511500,15189.267841779998,137.81958450000093,50726.293347360006 2025-09-22,03:25:02.000,265,11019780,-795,0,1758511501,15189.341941189989,137.79843711000285,50726.26539888001 2025-09-22,03:25:03.000,265,11019756,-795,0,1758511502,15189.308259639998,137.83368275999965,50726.35623144 2025-09-22,03:25:04.000,265,11019747,-795,0,1758511503,15189.341941189989,137.9253214499986,50726.32828296 2025-09-22,03:25:05.000,265,11019886,-795,0,1758511504,15189.274578089993,137.91827231999923,50726.27937312 2025-09-22,03:25:06.000,265,11019736,-795,0,1758511505,15189.375622739994,137.8054862400022,50726.35623144 2025-09-22,03:25:07.000,265,11019744,-795,0,1758511506,15189.348677499998,137.91122318999987,50726.3771928 2025-09-22,03:25:08.000,265,11019668,-795,0,1758511507,15189.314995949993,137.99581274999946,50726.3771928 2025-09-22,03:25:09.000,265,11019752,-795,0,1758511508,15189.240896539988,137.97466536000138,50726.405141279996 2025-09-22,03:25:10.000,265,11019804,-795,0,1758511509,15189.240896539988,138.00991100999818,50726.237450399996 2025-09-22,03:25:11.000,265,11019646,-795,0,1758511510,15189.207214989998,137.9394197100046,50726.42610264 2025-09-22,03:25:12.000,265,11019688,-795,0,1758511511,15189.153324509993,137.98171449000074,50726.32129584 2025-09-22,03:25:13.000,265,11019695,-795,0,1758511512,15189.173533439993,137.94646884000394,50726.2025148 2025-09-22,03:25:14.000,265,11019687,-795,0,1758511513,15189.099434030002,137.98171449000074,50726.237450399996 2025-09-22,03:25:15.000,265,11019807,-795,0,1758511514,15189.139851890002,137.99581274999946,50726.237450399996 2025-09-22,03:25:16.000,265,11019652,-795,0,1758511515,15189.065752479997,137.9253214499986,50726.1326436 2025-09-22,03:25:17.000,265,11019750,-795,0,1758511516,15189.052279859992,137.9253214499986,50726.25142464 2025-09-22,03:25:18.000,265,11019733,-795,0,1758511517,15189.059016170002,137.94646884000394,50726.30033448 2025-09-22,03:25:19.000,265,11019636,-795,0,1758511518,15188.978180450002,137.97466536000138,50726.23046328 2025-09-22,03:25:20.000,265,11019474,-795,0,1758511519,15188.998389380002,137.94646884000394,50726.07674664001 2025-09-22,03:25:21.000,265,11019695,-795,0,1758511520,15189.059016170002,137.96761623000202,50726.2025148 2025-09-22,03:25:22.000,265,11019689,-795,0,1758511521,15189.112906649993,138.11564796000312,50726.055785280005 2025-09-22,03:25:23.000,265,11019717,-795,0,1758511522,15189.193742369993,138.07335317999969,50726.25841176 2025-09-22,03:25:24.000,265,11019659,-795,0,1758511523,15189.025334619997,138.1015497000044,50726.25841176 2025-09-22,03:25:25.000,265,11019738,-795,0,1758511524,15189.079225100002,138.06630405000033,50726.28636024001 2025-09-22,03:25:26.000,265,11019756,-795,0,1758511525,15189.038807240002,138.0874514399984,50726.272386000004 2025-09-22,03:25:27.000,265,11019777,-795,0,1758511526,15189.011861999992,138.22843404000014,50726.405141279996 2025-09-22,03:25:28.000,265,11019678,-795,0,1758511527,15189.085961409997,138.1015497000044,50726.3771928 2025-09-22,03:25:29.000,265,11019735,-795,0,1758511528,15189.032070929992,138.1508936099999,50726.30033448 2025-09-22,03:25:30.000,265,11019805,-795,0,1758511529,15188.944498899997,138.11564796000312,50726.174566320005 2025-09-22,03:25:31.000,265,11019656,-795,0,1758511530,15188.991653069992,138.18613926000398,50726.3073216 2025-09-22,03:25:32.000,265,11019712,-795,0,1758511531,15188.924289969997,138.16499186999863,50726.223476160005 2025-09-22,03:25:33.000,265,11019803,-795,0,1758511532,15188.978180450002,138.21433578000142,50726.33527008001 2025-09-22,03:25:34.000,265,11019763,-795,0,1758511533,15188.924289969997,138.30597447000036,50726.25142464 2025-09-22,03:25:35.000,265,11019627,-795,0,1758511534,15188.877135800001,138.298925340001,50726.25142464 2025-09-22,03:25:36.000,265,11019762,-795,0,1758511535,15188.870399489992,138.25663056000485,50726.35623144 2025-09-22,03:25:37.000,265,11019686,-795,0,1758511536,15188.890608419992,138.30597447000036,50726.45405112001 2025-09-22,03:25:38.000,265,11019710,-795,0,1758511537,15188.863663179996,138.2848270800023,50726.3073216 2025-09-22,03:25:39.000,265,11019600,-795,0,1758511538,15188.890608419992,138.3482692500038,50726.35623144 2025-09-22,03:25:40.000,265,11019666,-795,0,1758511539,15188.863663179996,138.37646577000123,50726.34924432 2025-09-22,03:25:41.000,265,11019770,-795,0,1758511540,15188.796300080001,138.46810446000018,50726.37020568 2025-09-22,03:25:42.000,265,11019703,-795,0,1758511541,15188.75588222,138.41171141999803,50726.34924432 2025-09-22,03:25:43.000,265,11019726,-795,0,1758511542,15188.762618529996,138.4469570700021,50726.45405112001 2025-09-22,03:25:44.000,265,11019687,-795,0,1758511543,15188.77609115,138.4822027199989,50726.31430872001 2025-09-22,03:25:45.000,265,11019674,-795,0,1758511544,15188.73567329,138.46105533000082,50726.37020568 2025-09-22,03:25:46.000,265,11019671,-795,0,1758511545,15188.728936979991,138.57384140999784,50726.405141279996 2025-09-22,03:25:47.000,265,11019706,-795,0,1758511546,15188.68851911999,138.52449750000233,50726.447064 2025-09-22,03:25:48.000,265,11019672,-795,0,1758511547,15188.621156019995,138.50335011000425,50726.41212840001 2025-09-22,03:25:49.000,265,11019688,-795,0,1758511548,15188.60768339999,138.52449750000233,50726.342257200005 2025-09-22,03:25:50.000,265,11019758,-795,0,1758511549,15188.55379292,138.5456448900004,50726.405141279996 2025-09-22,03:25:51.000,265,11019614,-795,0,1758511550,15188.580738159995,138.63023445,50726.41911552 2025-09-22,03:25:52.000,265,11019774,-795,0,1758511551,15188.540320299995,138.5456448900004,50726.35623144 2025-09-22,03:25:53.000,265,11019665,-795,0,1758511552,15188.419066719995,138.6090870600019,50726.38417992001 2025-09-22,03:25:54.000,265,11019701,-795,0,1758511553,15188.439275649995,138.63023445,50726.25142464 2025-09-22,03:25:55.000,265,11019736,-795,0,1758511554,15188.40559409999,138.53859576000104,50726.405141279996 2025-09-22,03:25:56.000,265,11019738,-795,0,1758511555,15188.419066719995,138.67252923000342,50726.36321856001 2025-09-22,03:25:57.000,265,11019596,-795,0,1758511556,15188.277604209994,138.60203793000255,50726.237450399996 2025-09-22,03:25:58.000,265,11019663,-795,0,1758511557,15188.318022069994,138.70072575000086,50726.2025148 2025-09-22,03:25:59.000,265,11019734,-795,0,1758511558,15188.318022069994,138.70072575000086,50726.3073216 2025-09-22,03:26:00.000,265,11019777,-795,0,1758511559,15188.26413158999,138.757118790003,50726.30033448 2025-09-22,03:26:01.000,265,11019757,-795,0,1758511560,15188.203504799989,138.72187313999893,50726.25841176 2025-09-22,03:26:02.000,265,11019748,-795,0,1758511561,15188.176559559994,138.7430205300043,50726.25142464 2025-09-22,03:26:03.000,265,11019725,-795,0,1758511562,15188.196768489994,138.80646269999852,50726.293347360006 2025-09-22,03:26:04.000,265,11019676,-795,0,1758511563,15188.102460149988,138.9051505200041,50726.38417992001 2025-09-22,03:26:05.000,265,11019820,-795,0,1758511564,15188.115932769993,138.89810139000474,50726.34924432 2025-09-22,03:26:06.000,265,11019749,-795,0,1758511565,15188.122669079989,138.91219965000346,50726.447064 2025-09-22,03:26:07.000,265,11019710,-795,0,1758511566,15188.109196459998,138.84875748000195,50726.440076880004 2025-09-22,03:26:08.000,265,11019732,-795,0,1758511567,15188.055305979993,138.86285574000067,50726.48898672 2025-09-22,03:26:09.000,265,11019781,-795,0,1758511568,15188.014888119993,138.8769539999994,50726.54488368 2025-09-22,03:26:10.000,265,11019753,-795,0,1758511569,15187.981206570003,138.8769539999994,50726.46802536 2025-09-22,03:26:11.000,265,11019772,-795,0,1758511570,15187.934052399993,138.84875748000195,50726.5169352 2025-09-22,03:26:12.000,265,11019646,-795,0,1758511571,15187.947525019998,138.79941356999916,50726.60078064001 2025-09-22,03:26:13.000,265,11019783,-795,0,1758511572,15187.799326200002,138.91924878000282,50726.440076880004 2025-09-22,03:26:14.000,265,11019738,-795,0,1758511573,15187.846480369997,138.83465922000323,50726.440076880004 2025-09-22,03:26:15.000,265,11019706,-795,0,1758511574,15187.705017859997,138.79941356999916,50726.461038240006 2025-09-22,03:26:16.000,265,11019723,-795,0,1758511575,15187.698281550001,138.86990487000003,50726.572832159996 2025-09-22,03:26:17.000,265,11019712,-795,0,1758511576,15187.671336309992,138.84875748000195,50726.55187080001 2025-09-22,03:26:18.000,265,11019762,-795,0,1758511577,15187.644391069996,138.81351182999788,50726.54488368 2025-09-22,03:26:19.000,265,11019615,-795,0,1758511578,15187.603973209996,138.83465922000323,50726.447064 2025-09-22,03:26:20.000,265,11019581,-795,0,1758511579,15187.603973209996,138.80646269999852,50726.45405112001 2025-09-22,03:26:21.000,265,11019644,-795,0,1758511580,15187.523137489996,138.81351182999788,50726.53789656 2025-09-22,03:26:22.000,265,11019603,-795,0,1758511581,15187.577027970001,138.86285574000067,50726.50296096001 2025-09-22,03:26:23.000,265,11019797,-795,0,1758511582,15187.51640118,138.77121705000172,50726.54488368 2025-09-22,03:26:24.000,265,11019733,-795,0,1758511583,15187.422092839995,138.78531531000044,50726.461038240006 2025-09-22,03:26:25.000,265,11019637,-795,0,1758511584,15187.40862021999,138.8417083500026,50726.45405112001 2025-09-22,03:26:26.000,265,11019781,-795,0,1758511585,15187.30757556999,138.7923644399998,50726.49597384 2025-09-22,03:26:27.000,265,11019610,-795,0,1758511586,15187.280630329995,138.77121705000172,50726.48898672 2025-09-22,03:26:28.000,265,11019703,-795,0,1758511587,15187.31431188,138.84875748000195,50726.52392232 2025-09-22,03:26:29.000,265,11019570,-795,0,1758511588,15187.240212469995,138.77121705000172,50726.45405112001 2025-09-22,03:26:30.000,265,11019793,-795,0,1758511589,15187.17284937,138.71482400999957,50726.223476160005 2025-09-22,03:26:31.000,265,11019830,-795,0,1758511590,15187.179585679994,138.7289222699983,50726.34924432 2025-09-22,03:26:32.000,265,11019647,-795,0,1758511591,15187.220003539995,138.7430205300043,50726.3771928 2025-09-22,03:26:33.000,265,11019639,-795,0,1758511592,15187.24694877999,138.77121705000172,50726.47501248 2025-09-22,03:26:34.000,265,11019739,-795,0,1758511593,15187.27389402,138.78531531000044,50726.35623144 2025-09-22,03:26:35.000,265,11019693,-795,0,1758511594,15187.21326723,138.77121705000172,50726.405141279996 2025-09-22,03:26:36.000,265,11019741,-795,0,1758511595,15187.20653091999,138.81351182999788,50726.391167040005 2025-09-22,03:26:37.000,265,11019722,-795,0,1758511596,15187.18632198999,138.78531531000044,50726.41212840001 2025-09-22,03:26:38.000,265,11019726,-795,0,1758511597,15187.21326723,138.78531531000044,50726.37020568 2025-09-22,03:26:39.000,265,11019738,-795,0,1758511598,15187.25368509,138.86990487000003,50726.447064 2025-09-22,03:26:40.000,265,11019716,-795,0,1758511599,15187.24694877999,138.8558066100013,50726.39815416 2025-09-22,03:26:41.000,265,11019575,-795,0,1758511600,15187.21326723,138.77826618000108,50726.48199960001 2025-09-22,03:26:42.000,265,11019588,-795,0,1758511601,15187.14590412999,138.91924878000282,50726.59379352 2025-09-22,03:26:43.000,265,11019649,-795,0,1758511602,15187.1930583,138.80646269999852,50726.59379352 2025-09-22,03:26:44.000,265,11019674,-795,0,1758511603,15187.199794609995,138.8910522599981,50726.558857920005 2025-09-22,03:26:45.000,265,11019588,-795,0,1758511604,15187.098749959994,138.8417083500026,50726.447064 2025-09-22,03:26:46.000,265,11019635,-795,0,1758511605,15187.112222579999,138.8417083500026,50726.27937312 2025-09-22,03:26:47.000,265,11019639,-795,0,1758511606,15187.098749959994,138.84875748000195,50726.45405112001 2025-09-22,03:26:48.000,265,11019674,-795,0,1758511607,15187.011177929999,138.8417083500026,50726.46802536 2025-09-22,03:26:49.000,265,11019620,-795,0,1758511608,15187.031386859999,138.91219965000346,50726.27937312 2025-09-22,03:26:50.000,265,11019722,-795,0,1758511609,15186.984232689989,138.81351182999788,50726.28636024001 2025-09-22,03:26:51.000,265,11019603,-795,0,1758511610,15187.038123169994,138.88400312999875,50726.39815416 2025-09-22,03:26:52.000,265,11019609,-795,0,1758511611,15187.051595789999,138.9544944299996,50726.3073216 2025-09-22,03:26:53.000,265,11019563,-795,0,1758511612,15187.038123169994,138.9544944299996,50726.3771928 2025-09-22,03:26:54.000,265,11019574,-795,0,1758511613,15187.12569519999,139.03203485999984,50726.440076880004 2025-09-22,03:26:55.000,265,11019722,-795,0,1758511614,15187.12569519999,139.0390839899992,50726.43308976001 2025-09-22,03:26:56.000,265,11019674,-795,0,1758511615,15187.098749959994,139.05318224999792,50726.5169352 2025-09-22,03:26:57.000,265,11019670,-795,0,1758511616,15187.038123169994,138.99678921000304,50726.43308976001 2025-09-22,03:26:58.000,265,11019534,-795,0,1758511617,15187.017914239994,139.09547703000135,50726.36321856001 2025-09-22,03:26:59.000,265,11019623,-795,0,1758511618,15187.04485947999,139.01088747000176,50726.440076880004 2025-09-22,03:27:00.000,265,11019797,-795,0,1758511619,15187.098749959994,139.201213979999,50726.42610264 2025-09-22,03:27:01.000,265,11019724,-795,0,1758511620,15187.024650549989,139.13777181000478,50726.27937312 2025-09-22,03:27:02.000,265,11019731,-795,0,1758511621,15187.06506840999,139.088427900002,50726.36321856001 2025-09-22,03:27:03.000,265,11019735,-795,0,1758511622,15187.071804719999,139.12367354999878,50726.39815416 2025-09-22,03:27:04.000,265,11019601,-795,0,1758511623,15187.017914239994,139.11662441999943,50726.41212840001 2025-09-22,03:27:05.000,265,11019649,-795,0,1758511624,15187.004441619989,139.13777181000478,50726.447064 2025-09-22,03:27:06.000,265,11019778,-795,0,1758511625,15186.943814829989,139.201213979999,50726.223476160005 2025-09-22,03:27:07.000,265,11019608,-795,0,1758511626,15186.990968999999,139.21531223999773,50726.47501248 2025-09-22,03:27:08.000,265,11019787,-795,0,1758511627,15187.051595789999,139.23645963000308,50726.342257200005 2025-09-22,03:27:09.000,265,11019562,-795,0,1758511628,15186.869715419998,139.21531223999773,50726.272386000004 2025-09-22,03:27:10.000,265,11019665,-795,0,1758511629,15186.957287449994,139.29285266999796,50726.104695120004 2025-09-22,03:27:11.000,265,11019616,-795,0,1758511630,15186.903396969989,139.2858035399986,50726.174566320005 2025-09-22,03:27:12.000,265,11019681,-795,0,1758511631,15186.930342209998,139.27170527999988,50726.27937312 2025-09-22,03:27:13.000,265,11019677,-795,0,1758511632,15186.883188039988,139.3140000600033,50726.36321856001 2025-09-22,03:27:14.000,265,11019658,-795,0,1758511633,15186.815824939993,139.35629483999946,50726.32129584 2025-09-22,03:27:15.000,265,11019757,-795,0,1758511634,15186.876451729993,139.3351474500014,50726.405141279996 2025-09-22,03:27:16.000,265,11019685,-675,0,1758511635,15186.829297559998,139.4338352699997,50726.42610264 2025-09-22,03:27:17.000,265,11019746,-795,0,1758511636,15186.829297559998,139.3492457100001,50726.32129584 2025-09-22,03:27:18.000,265,11019770,-795,0,1758511637,15186.809088629998,139.39154049000354,50726.21648904001 2025-09-22,03:27:19.000,265,11019664,-795,0,1758511638,15186.782143389988,139.42678614000033,50726.25142464 2025-09-22,03:27:20.000,265,11019730,-795,0,1758511639,15186.741725530002,139.45498265999777,50726.20950192 2025-09-22,03:27:21.000,265,11019683,-795,0,1758511640,15186.809088629998,139.49022831000184,50726.19552768001 2025-09-22,03:27:22.000,265,11019622,-795,0,1758511641,15186.836033869993,139.35629483999946,50726.3073216 2025-09-22,03:27:23.000,265,11019597,-795,0,1758511642,15186.788879699998,139.36334396999882,50726.26539888001 2025-09-22,03:27:24.000,265,11019692,-795,0,1758511643,15186.842770179988,139.51842482999928,50726.272386000004 2025-09-22,03:27:25.000,265,11019780,-795,0,1758511644,15186.714780289993,139.53957222000463,50726.11866936001 2025-09-22,03:27:26.000,265,11019671,-795,0,1758511645,15186.755198149993,139.51842482999928,50726.21648904001 2025-09-22,03:27:27.000,265,11019686,-795,0,1758511646,15186.775407079993,139.55367048000335,50726.28636024001 2025-09-22,03:27:28.000,265,11019676,-795,0,1758511647,15186.714780289993,139.61006351999822,50726.23046328 2025-09-22,03:27:29.000,265,11019544,-795,0,1758511648,15186.708043979997,139.58891613000014,50726.23046328 2025-09-22,03:27:30.000,265,11019680,-795,0,1758511649,15186.620471950002,139.52547395999864,50726.26539888001 2025-09-22,03:27:31.000,265,11019711,-795,0,1758511650,15186.660889810002,139.46908092000376,50726.237450399996 2025-09-22,03:27:32.000,265,11019638,-795,0,1758511651,15186.606999329997,139.47613005000312,50726.27937312 2025-09-22,03:27:33.000,265,11019785,-795,0,1758511652,15186.519427300002,139.55367048000335,50726.26539888001 2025-09-22,03:27:34.000,265,11019731,-795,0,1758511653,15186.485745749997,139.53957222000463,50726.30033448 2025-09-22,03:27:35.000,265,11019687,-795,0,1758511654,15186.546372539997,139.58891613000014,50726.19552768001 2025-09-22,03:27:36.000,265,11019773,-795,0,1758511655,15186.613735639992,139.55367048000335,50726.237450399996 2025-09-22,03:27:37.000,265,11019712,-795,0,1758511656,15186.640680880002,139.58891613000014,50726.272386000004 2025-09-22,03:27:38.000,265,11019801,-795,0,1758511657,15186.647417189997,139.73694786000124,50726.272386000004 2025-09-22,03:27:39.000,265,11019779,-795,0,1758511658,15186.566581469997,139.68760394999845,50726.25841176 2025-09-22,03:27:40.000,265,11019697,-795,0,1758511659,15186.620471950002,139.80039003000275,50726.391167040005 2025-09-22,03:27:41.000,265,11019625,-795,0,1758511660,15186.580054090002,139.7087513400038,50726.20950192 2025-09-22,03:27:42.000,265,11019736,-795,0,1758511661,15186.627208259997,139.76514437999867,50726.39815416 2025-09-22,03:27:43.000,265,11019666,-795,0,1758511662,15186.586790399997,139.78629177000403,50726.34924432 2025-09-22,03:27:44.000,265,11019673,-795,0,1758511663,15186.654153499992,139.75104611999996,50726.293347360006 2025-09-22,03:27:45.000,265,11019888,-795,0,1758511664,15186.620471950002,139.73694786000124,50726.18155344 2025-09-22,03:27:46.000,265,11019725,-795,0,1758511665,15186.566581469997,139.7439969900006,50726.272386000004 2025-09-22,03:27:47.000,265,11019713,-795,0,1758511666,15186.640680880002,139.72989873000188,50726.342257200005 2025-09-22,03:27:48.000,265,11019755,-795,0,1758511667,15186.606999329997,139.75104611999996,50726.28636024001 2025-09-22,03:27:49.000,265,11019653,-795,0,1758511668,15186.586790399997,139.75104611999996,50726.18854056 2025-09-22,03:27:50.000,265,11019887,-795,0,1758511669,15186.580054090002,139.75809524999931,50726.32129584 2025-09-22,03:27:51.000,265,11019736,-795,0,1758511670,15186.458800510001,139.77219350999803,50726.24443752001 2025-09-22,03:27:52.000,265,11019656,-795,0,1758511671,15186.458800510001,139.8426848099989,50726.25142464 2025-09-22,03:27:53.000,265,11019708,-795,0,1758511672,15186.445327889996,139.7087513400038,50726.31430872001 2025-09-22,03:27:54.000,265,11019639,-795,0,1758511673,15186.519427300002,139.8426848099989,50726.32828296 2025-09-22,03:27:55.000,265,11019633,-795,0,1758511674,15186.404910029996,139.8920287200017,50726.391167040005 2025-09-22,03:27:56.000,265,11019572,-795,0,1758511675,15186.485745749997,139.71580047000316,50726.405141279996 2025-09-22,03:27:57.000,265,11019736,-795,0,1758511676,15186.398173720001,139.86383220000425,50726.31430872001 2025-09-22,03:27:58.000,265,11019679,-795,0,1758511677,15186.404910029996,139.91317610999977,50726.237450399996 2025-09-22,03:27:59.000,265,11019648,-795,0,1758511678,15186.364492169996,139.81448829000146,50726.20950192 2025-09-22,03:28:00.000,265,11019607,-795,0,1758511679,15186.351019549991,139.89907785000105,50726.32828296 2025-09-22,03:28:01.000,265,11019659,-795,0,1758511680,15186.404910029996,139.8074391600021,50726.31430872001 2025-09-22,03:28:02.000,265,11019673,-795,0,1758511681,15186.290392759991,139.83563567999954,50726.28636024001 2025-09-22,03:28:03.000,265,11019633,-795,0,1758511682,15186.25671121,139.77219350999803,50726.24443752001 2025-09-22,03:28:04.000,265,11019826,-795,0,1758511683,15186.22976596999,139.88497959000233,50726.19552768001 2025-09-22,03:28:05.000,265,11019696,-795,0,1758511684,15186.23650228,139.99776566999935,50726.16059208 2025-09-22,03:28:06.000,265,11019725,-795,0,1758511685,15186.17587549,140.01186392999807,50726.21648904001 2025-09-22,03:28:07.000,265,11019645,-795,0,1758511686,15186.142193939995,139.93432349999784,50726.26539888001 2025-09-22,03:28:08.000,265,11019805,-795,0,1758511687,15186.142193939995,140.06825697000022,50726.20950192 2025-09-22,03:28:09.000,265,11019757,-795,0,1758511688,15186.16913917999,140.06120784000086,50726.35623144 2025-09-22,03:28:10.000,265,11019809,-795,0,1758511689,15186.162402869995,140.1387482700011,50726.0627724 2025-09-22,03:28:11.000,265,11019538,-795,0,1758511690,15186.14893024999,140.0541587100015,50726.25142464 2025-09-22,03:28:12.000,265,11019647,-795,0,1758511691,15186.081567149995,140.0541587100015,50726.25142464 2025-09-22,03:28:13.000,265,11019615,-795,0,1758511692,15186.06809452999,140.14579740000045,50726.2025148 2025-09-22,03:28:14.000,265,11019696,-795,0,1758511693,15185.919895709994,139.98366741000063,50726.24443752001 2025-09-22,03:28:15.000,265,11019818,-795,0,1758511694,15186.02767666999,139.97661828000128,50726.24443752001 2025-09-22,03:28:16.000,265,11019642,-755,0,1758511695,15185.980522499995,140.06120784000086,50726.20950192 2025-09-22,03:28:17.000,265,11019693,-795,0,1758511696,15186.02767666999,140.06120784000086,50726.237450399996 2025-09-22,03:28:18.000,265,11019678,-795,0,1758511697,15185.919895709994,140.07530609999958,50726.405141279996 2025-09-22,03:28:19.000,265,11019672,-795,0,1758511698,15185.93336833,140.20923957000196,50726.293347360006 2025-09-22,03:28:20.000,265,11019647,-795,0,1758511699,15185.764960579989,140.17399391999788,50726.125656480006 2025-09-22,03:28:21.000,265,11019687,-795,0,1758511700,15185.94684094999,140.08235522999894,50726.38417992001 2025-09-22,03:28:22.000,265,11019807,-795,0,1758511701,15185.84579629999,140.07530609999958,50726.3073216 2025-09-22,03:28:23.000,265,11019650,-795,0,1758511702,15185.899686779994,140.17399391999788,50726.43308976001 2025-09-22,03:28:24.000,265,11019554,-795,0,1758511703,15185.798642129994,140.13169914000173,50726.31430872001 2025-09-22,03:28:25.000,265,11019621,-795,0,1758511704,15185.805378439989,140.22333783000067,50726.32828296 2025-09-22,03:28:26.000,265,11019624,-795,0,1758511705,15185.791905819999,140.21628870000131,50726.39815416 2025-09-22,03:28:27.000,265,11019643,-795,0,1758511706,15185.88621415999,140.18104305000452,50726.30033448 2025-09-22,03:28:28.000,265,11019802,-795,0,1758511707,15185.758224269994,140.15989565999917,50726.293347360006 2025-09-22,03:28:29.000,265,11019702,-795,0,1758511708,15185.778433199994,140.18809218000388,50726.28636024001 2025-09-22,03:28:30.000,265,11019736,-795,0,1758511709,15185.623498069988,140.0894043599983,50726.21648904001 2025-09-22,03:28:31.000,265,11019767,-795,0,1758511710,15185.690861169998,140.0189130600047,50726.237450399996 2025-09-22,03:28:32.000,265,11019641,-795,0,1758511711,15185.616761759993,140.18104305000452,50726.342257200005 2025-09-22,03:28:33.000,265,11019571,-795,0,1758511712,15185.576343899993,140.0894043599983,50726.28636024001 2025-09-22,03:28:34.000,265,11019457,-795,0,1758511713,15185.535926039993,140.18809218000388,50726.32828296 2025-09-22,03:28:35.000,265,11019597,-795,0,1758511714,15185.482035560002,140.14579740000045,50726.20950192 2025-09-22,03:28:36.000,265,11019598,-795,0,1758511715,15185.468562939997,140.02596219000407,50726.32828296 2025-09-22,03:28:37.000,265,11019565,-795,0,1758511716,15185.414672459992,140.2021904400026,50726.272386000004 2025-09-22,03:28:38.000,265,11019590,-795,0,1758511717,15185.441617700002,140.04006045000278,50726.272386000004 2025-09-22,03:28:39.000,265,11019739,-795,0,1758511718,15185.340573050002,140.06120784000086,50726.26539888001 2025-09-22,03:28:40.000,265,11019542,-795,0,1758511719,15185.232792089992,140.11055175000365,50726.21648904001 2025-09-22,03:28:41.000,265,11019647,-795,0,1758511720,15185.306891499997,140.04710958000214,50726.24443752001 2025-09-22,03:28:42.000,265,11019599,-795,0,1758511721,15185.266473639997,139.92727436999849,50726.20950192 2025-09-22,03:28:43.000,265,11019721,-795,0,1758511722,15185.205846849996,140.0541587100015,50726.223476160005 2025-09-22,03:28:44.000,265,11019733,-795,0,1758511723,15185.219319470001,139.97661828000128,50726.293347360006 2025-09-22,03:28:45.000,265,11019586,-795,0,1758511724,15185.273209949992,140.0541587100015,50726.13963072 2025-09-22,03:28:46.000,265,11019556,-795,0,1758511725,15185.172165299991,140.07530609999958,50726.174566320005 2025-09-22,03:28:47.000,265,11019738,-795,0,1758511726,15185.205846849996,140.03301132000342,50726.26539888001 2025-09-22,03:28:48.000,265,11019577,-795,0,1758511727,15185.165428989996,140.1528465299998,50726.237450399996 2025-09-22,03:28:49.000,265,11019733,-795,0,1758511728,15185.11827482,139.97661828000128,50726.293347360006 2025-09-22,03:28:50.000,265,11019681,-795,0,1758511729,15185.09806589,139.97661828000128,50726.069759519996 2025-09-22,03:28:51.000,265,11019697,-795,0,1758511730,15185.104802199996,140.02596219000407,50726.25841176 2025-09-22,03:28:52.000,265,11019596,-795,0,1758511731,15185.07785696,140.07530609999958,50726.15360496 2025-09-22,03:28:53.000,265,11019458,-795,0,1758511732,15185.11827482,140.04710958000214,50726.1326436 2025-09-22,03:28:54.000,265,11019399,-795,0,1758511733,15185.064384339996,140.03301132000342,50726.13963072 2025-09-22,03:28:55.000,265,11019878,-795,0,1758511734,15185.044175409996,140.03301132000342,50726.14661784001 2025-09-22,03:28:56.000,265,11019651,-795,0,1758511735,15184.99702124,140.18809218000388,50726.125656480006 2025-09-22,03:28:57.000,265,11019737,-795,0,1758511736,15185.07785696,140.04710958000214,50726.104695120004 2025-09-22,03:28:58.000,265,11019612,-795,0,1758511737,15185.05764803,140.12465001000237,50726.30033448 2025-09-22,03:28:59.000,265,11019546,-795,0,1758511738,15185.044175409996,140.0541587100015,50726.23046328 2025-09-22,03:29:00.000,265,11019859,-795,0,1758511739,15185.084593269996,140.15989565999917,50726.23046328 2025-09-22,03:29:01.000,265,11019757,-795,0,1758511740,15185.11827482,140.1035026200043,50726.14661784001 2025-09-22,03:29:02.000,265,11019785,-795,0,1758511741,15184.963339689995,140.1387482700011,50726.28636024001 2025-09-22,03:29:03.000,265,11019588,-795,0,1758511742,15185.05764803,140.18104305000452,50726.3073216 2025-09-22,03:29:04.000,265,11019709,-795,0,1758511743,15184.94986706999,140.12465001000237,50726.3073216 2025-09-22,03:29:05.000,265,11019791,-795,0,1758511744,15184.92965813999,140.16694478999852,50726.20950192 2025-09-22,03:29:06.000,265,11019615,-795,0,1758511745,15184.90944920999,140.13169914000173,50726.223476160005 2025-09-22,03:29:07.000,265,11019695,-795,0,1758511746,15184.95660338,140.15989565999917,50726.30033448 2025-09-22,03:29:08.000,265,11019555,-795,0,1758511747,15184.87576766,140.11055175000365,50726.19552768001 2025-09-22,03:29:09.000,265,11019576,-795,0,1758511748,15184.80840455999,140.11055175000365,50726.20950192 2025-09-22,03:29:10.000,265,11019649,-795,0,1758511749,15184.70735990999,140.14579740000045,50726.27937312 2025-09-22,03:29:11.000,265,11019687,-795,0,1758511750,15184.801668249995,140.07530609999958,50726.24443752001 2025-09-22,03:29:12.000,265,11019713,-795,0,1758511751,15184.78819562999,140.07530609999958,50726.35623144 2025-09-22,03:29:13.000,265,11019713,-795,0,1758511752,15184.80840455999,140.11055175000365,50726.16059208 2025-09-22,03:29:14.000,265,11019443,-795,0,1758511753,15184.66694204999,139.96252002000256,50726.104695120004 2025-09-22,03:29:15.000,265,11019715,-795,0,1758511754,15184.62652418999,140.0541587100015,50726.16059208 2025-09-22,03:29:16.000,265,11019796,-795,0,1758511755,15184.700623599994,140.1528465299998,50726.104695120004 2025-09-22,03:29:17.000,265,11019592,-795,0,1758511756,15184.633260499999,140.04006045000278,50726.104695120004 2025-09-22,03:29:18.000,265,11019541,-795,0,1758511757,15184.572633709999,140.0048147999987,50726.11168224 2025-09-22,03:29:19.000,265,11019618,-795,0,1758511758,15184.552424779999,140.0189130600047,50726.2025148 2025-09-22,03:29:20.000,265,11019705,-795,0,1758511759,15184.377280719993,140.0048147999987,50726.006875440005 2025-09-22,03:29:21.000,265,11019496,-795,0,1758511760,15184.357071789993,139.88497959000233,50726.125656480006 2025-09-22,03:29:22.000,265,11019657,-795,0,1758511761,15184.417698579993,140.01186392999807,50726.11168224 2025-09-22,03:29:23.000,265,11019527,-795,0,1758511762,15184.357071789993,139.8708813300036,50726.125656480006 2025-09-22,03:29:24.000,265,11019728,-795,0,1758511763,15184.309917619998,139.99071654,50726.15360496 2025-09-22,03:29:25.000,265,11019781,-795,0,1758511764,15184.357071789993,140.0048147999987,50726.1326436 2025-09-22,03:29:26.000,265,11019722,-795,0,1758511765,15184.289708689997,139.8920287200017,50726.13963072 2025-09-22,03:29:27.000,265,11019692,-795,0,1758511766,15184.262763450002,139.96956915000192,50726.09072088 2025-09-22,03:29:28.000,265,11019753,-795,0,1758511767,15184.377280719993,140.0048147999987,50725.99988832001 2025-09-22,03:29:29.000,265,11019656,-795,0,1758511768,15184.357071789993,140.18104305000452,50726.21648904001 2025-09-22,03:29:30.000,265,11019683,-795,0,1758511769,15184.269499759997,139.93432349999784,50726.11866936001 2025-09-22,03:29:31.000,265,11019640,-795,0,1758511770,15184.289708689997,140.0048147999987,50726.19552768001 2025-09-22,03:29:32.000,265,11019625,-795,0,1758511771,15184.262763450002,140.06825697000022,50726.30033448 2025-09-22,03:29:33.000,265,11019616,-795,0,1758511772,15184.141509870002,140.0541587100015,50726.237450399996 2025-09-22,03:29:34.000,265,11019692,-795,0,1758511773,15184.208872969997,140.0541587100015,50726.125656480006 2025-09-22,03:29:35.000,265,11019820,-795,0,1758511774,15184.080883080002,140.1528465299998,50726.18155344 2025-09-22,03:29:36.000,265,11019590,-795,0,1758511775,15183.993311049991,140.06825697000022,50726.20950192 2025-09-22,03:29:37.000,265,11019515,-795,0,1758511776,15184.154982489992,140.2515343499981,50726.237450399996 2025-09-22,03:29:38.000,265,11019567,-795,0,1758511777,15184.148246179997,140.14579740000045,50726.03482392 2025-09-22,03:29:39.000,265,11019761,-795,0,1758511778,15184.067410459997,140.15989565999917,50726.18155344 2025-09-22,03:29:40.000,265,11019721,-795,0,1758511779,15184.134773559992,140.11055175000365,50726.07674664001 2025-09-22,03:29:41.000,265,11019757,-795,0,1758511780,15184.060674150001,140.09645348999766,50726.09072088 2025-09-22,03:29:42.000,265,11019770,-795,0,1758511781,15184.040465220001,140.28678000000218,50726.16059208 2025-09-22,03:29:43.000,265,11019689,-795,0,1758511782,15183.993311049991,140.16694478999852,50726.15360496 2025-09-22,03:29:44.000,265,11019747,-795,0,1758511783,15184.013519979992,140.18104305000452,50726.223476160005 2025-09-22,03:29:45.000,265,11019608,-795,0,1758511784,15184.074146769992,140.22333783000067,50726.09072088 2025-09-22,03:29:46.000,265,11019790,-795,0,1758511785,15184.006783669996,140.1387482700011,50726.18155344 2025-09-22,03:29:47.000,265,11019581,-795,0,1758511786,15183.946156879996,140.01186392999807,50726.1326436 2025-09-22,03:29:48.000,265,11019706,-795,0,1758511787,15183.85184853999,140.21628870000131,50726.08373376 2025-09-22,03:29:49.000,265,11019660,-795,0,1758511788,15183.764276509995,140.23038696000003,50726.14661784001 2025-09-22,03:29:50.000,265,11019609,-795,0,1758511789,15183.764276509995,140.18809218000388,50726.19552768001 2025-09-22,03:29:51.000,265,11019830,-795,0,1758511790,15183.744067579995,140.1528465299998,50726.21648904001 2025-09-22,03:29:52.000,265,11019476,-795,0,1758511791,15183.73733127,140.07530609999958,50726.24443752001 2025-09-22,03:29:53.000,265,11019703,-795,0,1758511792,15183.75080388999,140.15989565999917,50726.30033448 2025-09-22,03:29:54.000,265,11019397,-795,0,1758511793,15183.703649719995,140.24448521999875,50726.32828296 2025-09-22,03:29:55.000,265,11019595,-795,0,1758511794,15183.71038602999,140.02596219000407,50726.39815416 2025-09-22,03:29:56.000,265,11019846,-795,0,1758511795,15183.59586876,140.0189130600047,50726.2025148 2025-09-22,03:29:57.000,265,11019719,-795,0,1758511796,15183.784485439995,140.04710958000214,50726.272386000004 2025-09-22,03:29:58.000,265,11019607,-795,0,1758511797,15183.663231859995,139.98366741000063,50726.25841176 2025-09-22,03:29:59.000,265,11019670,-795,0,1758511798,15183.521769349994,139.96956915000192,50726.36321856001 2025-09-22,03:30:00.000,265,11019838,-795,0,1758511799,15183.47461518,139.83563567999954,50726.25841176 2025-09-22,03:30:01.000,265,11019563,-795,0,1758511800,15183.521769349994,139.7933409000034,50726.25142464 2025-09-22,03:30:02.000,265,11019689,-795,0,1758511801,15183.366834219989,139.68760394999845,50726.28636024001 2025-09-22,03:30:03.000,265,11019723,-795,0,1758511802,15183.48808779999,139.63826004000293,50726.18854056 2025-09-22,03:30:04.000,265,11019802,-795,0,1758511803,15183.501560419994,139.6946530799978,50726.16757920001 2025-09-22,03:30:05.000,265,11019926,-795,0,1758511804,15183.42746100999,139.72989873000188,50726.272386000004 2025-09-22,03:30:06.000,265,11019702,-795,0,1758511805,15183.413988389999,139.51137569999992,50726.237450399996 2025-09-22,03:30:07.000,265,11019591,-795,0,1758511806,15183.440933629994,139.4620317900044,50726.32828296 2025-09-22,03:30:08.000,265,11019465,-795,0,1758511807,15183.44766993999,139.3985896200029,50726.24443752001 2025-09-22,03:30:09.000,265,11019659,-795,0,1758511808,15183.5554509,139.45498265999777,50726.237450399996 2025-09-22,03:30:10.000,265,11019704,-795,0,1758511809,15183.48808779999,139.40563875000225,50726.26539888001 2025-09-22,03:30:11.000,265,11019699,-795,0,1758511810,15183.562187209995,139.37039309999818,50726.27937312 2025-09-22,03:30:12.000,265,11019764,-795,0,1758511811,15183.52850565999,139.25760702000116,50726.25841176 2025-09-22,03:30:13.000,265,11019683,-795,0,1758511812,15183.58913244999,139.18006659000093,50726.125656480006 2025-09-22,03:30:14.000,265,11019649,-795,0,1758511813,15183.602605069995,139.21531223999773,50726.2025148 2025-09-22,03:30:15.000,265,11019597,-795,0,1758511814,15183.66996816999,139.13072267999814,50726.3771928 2025-09-22,03:30:16.000,265,11019680,-715,0,1758511815,15183.69691341,139.13777181000478,50726.33527008001 2025-09-22,03:30:17.000,265,11019786,-795,0,1758511816,15183.67670448,139.088427900002,50726.18155344 2025-09-22,03:30:18.000,265,11019771,-795,0,1758511817,15183.69017709999,138.98974008000368,50726.16059208 2025-09-22,03:30:19.000,265,11019672,-795,0,1758511818,15183.69691341,139.14482094000414,50726.2025148 2025-09-22,03:30:20.000,265,11019691,-795,0,1758511819,15183.784485439995,139.05318224999792,50726.04879816001 2025-09-22,03:30:21.000,265,11019771,-795,0,1758511820,15183.79795806,138.98269095000433,50726.08373376 2025-09-22,03:30:22.000,265,11019817,-795,0,1758511821,15183.79122174999,139.03203485999984,50726.3073216 2025-09-22,03:30:23.000,265,11019650,-795,0,1758511822,15183.905739019996,139.0390839899992,50726.07674664001 2025-09-22,03:30:24.000,265,11019710,-795,0,1758511823,15183.939420570001,139.06023138000455,50726.2025148 2025-09-22,03:30:25.000,265,11019593,-795,0,1758511824,15183.946156879996,139.0672805100039,50726.02783680001 2025-09-22,03:30:26.000,265,11019615,-795,0,1758511825,15184.013519979992,139.03203485999984,50726.04181104 2025-09-22,03:30:27.000,265,11019674,-795,0,1758511826,15184.235818209992,139.088427900002,50726.02084968 2025-09-22,03:30:28.000,265,11019639,-795,0,1758511827,15184.242554520002,139.21531223999773,50726.18854056 2025-09-22,03:30:29.000,265,11019808,-795,0,1758511828,15184.316653929993,139.07432964000327,50726.2025148 2025-09-22,03:30:30.000,265,11019769,-795,0,1758511829,15184.390753339998,139.20826310999837,50725.9929012 2025-09-22,03:30:31.000,265,11019778,-795,0,1758511830,15184.424434889988,139.36334396999882,50726.11168224 2025-09-22,03:30:32.000,265,11019681,-795,0,1758511831,15184.565897399989,139.3351474500014,50726.237450399996 2025-09-22,03:30:33.000,265,11019493,-795,0,1758511832,15184.599578949994,139.27875440999924,50726.09770800001 2025-09-22,03:30:34.000,265,11019622,-795,0,1758511833,15184.579370019994,139.37039309999818,50726.11168224 2025-09-22,03:30:35.000,265,11019720,-795,0,1758511834,15184.606315259989,139.41973701000097,50726.07674664001 2025-09-22,03:30:36.000,265,11019736,-795,0,1758511835,15184.619787879994,139.53957222000463,50726.13963072 2025-09-22,03:30:37.000,265,11019790,-795,0,1758511836,15184.680414669994,139.61006351999822,50726.02084968 2025-09-22,03:30:38.000,265,11019829,-795,0,1758511837,15184.70735990999,139.65235830000165,50725.95097848001 2025-09-22,03:30:39.000,265,11019843,-795,0,1758511838,15184.680414669994,139.8567830700049,50726.104695120004 2025-09-22,03:30:40.000,265,11019559,-795,0,1758511839,15184.78819562999,139.7439969900006,50725.937004240004 2025-09-22,03:30:41.000,265,11019867,-795,0,1758511840,15184.84882241999,139.8708813300036,50726.04181104 2025-09-22,03:30:42.000,265,11019718,-795,0,1758511841,15184.77472301,139.8920287200017,50725.957965600006 2025-09-22,03:30:43.000,265,11019748,-795,0,1758511842,15184.781459319995,140.06120784000086,50725.94399136 2025-09-22,03:30:44.000,265,11019779,-795,0,1758511843,15184.85555873,140.02596219000407,50725.96495272 2025-09-22,03:30:45.000,265,11019830,-795,0,1758511844,15184.983548619995,140.0541587100015,50726.125656480006 2025-09-22,03:30:46.000,265,11019701,-795,0,1758511845,15184.963339689995,140.16694478999852,50725.957965600006 2025-09-22,03:30:47.000,265,11019650,-795,0,1758511846,15184.93639445,140.27973087000282,50726.0627724 2025-09-22,03:30:48.000,265,11019756,-795,0,1758511847,15184.93639445,140.32907477999834,50725.957965600006 2025-09-22,03:30:49.000,265,11019737,-795,0,1758511848,15184.94986706999,140.29382913000154,50725.957965600006 2025-09-22,03:30:50.000,265,11019676,-795,0,1758511849,15184.902712899995,140.3361239099977,50725.84617168 2025-09-22,03:30:51.000,265,11019717,-795,0,1758511850,15184.90944920999,140.45595912000135,50725.98591408 2025-09-22,03:30:52.000,265,11019648,-795,0,1758511851,15184.943130759995,140.50530303000414,50726.02084968 2025-09-22,03:30:53.000,265,11019606,-795,0,1758511852,15184.99028492999,140.50530303000414,50725.957965600006 2025-09-22,03:30:54.000,265,11019590,-795,0,1758511853,15184.94986706999,140.55464693999966,50725.937004240004 2025-09-22,03:30:55.000,265,11019777,-795,0,1758511854,15184.91618552,140.52645042000222,50726.02783680001 2025-09-22,03:30:56.000,265,11019591,-795,0,1758511855,15184.902712899995,140.448909990002,50725.87412016 2025-09-22,03:30:57.000,265,11019598,-795,0,1758511856,15184.902712899995,140.4841556399988,50725.93001712001 2025-09-22,03:30:58.000,265,11019702,-795,0,1758511857,15184.983548619995,140.54054868000094,50726.0627724 2025-09-22,03:30:59.000,265,11019570,-795,0,1758511858,15184.943130759995,140.56169606999902,50726.03482392 2025-09-22,03:31:00.000,265,11019588,-795,0,1758511859,15185.05091171999,140.66743302000395,50725.98591408 2025-09-22,03:31:01.000,265,11019851,-795,0,1758511860,15184.943130759995,140.60399085000245,50726.125656480006 2025-09-22,03:31:02.000,265,11019595,-795,0,1758511861,15185.0374391,140.63218736999988,50726.31430872001 2025-09-22,03:31:03.000,265,11019795,-795,0,1758511862,15185.03070278999,140.5969417200031,50726.272386000004 2025-09-22,03:31:04.000,265,11019709,-795,0,1758511863,15185.158692680001,140.53349955000158,50726.272386000004 2025-09-22,03:31:05.000,265,11019887,-795,0,1758511864,15185.03070278999,140.50530303000414,50726.14661784001 2025-09-22,03:31:06.000,265,11019694,-795,0,1758511865,15184.99702124,140.52645042000222,50726.16757920001 2025-09-22,03:31:07.000,265,11019692,-795,0,1758511866,15184.97007599999,140.45595912000135,50726.33527008001 2025-09-22,03:31:08.000,265,11019738,-795,0,1758511867,15184.94986706999,140.56874519999838,50726.223476160005 2025-09-22,03:31:09.000,265,11019778,-795,0,1758511868,15184.943130759995,140.47005738000007,50726.24443752001 2025-09-22,03:31:10.000,265,11019693,-795,0,1758511869,15184.94986706999,140.5123521600035,50726.07674664001 2025-09-22,03:31:11.000,265,11019705,-795,0,1758511870,15184.97681231,140.53349955000158,50726.223476160005 2025-09-22,03:31:12.000,265,11019797,-795,0,1758511871,15184.90944920999,140.5123521600035,50726.18155344 2025-09-22,03:31:13.000,265,11019696,-795,0,1758511872,15184.95660338,140.35727130000305,50726.03482392 2025-09-22,03:31:14.000,265,11019671,-795,0,1758511873,15184.93639445,140.37136956000177,50726.0627724 2025-09-22,03:31:15.000,265,11019792,-795,0,1758511874,15185.03070278999,140.37841869000113,50726.2025148 2025-09-22,03:31:16.000,265,11019855,-795,0,1758511875,15185.003757549995,140.27973087000282,50726.16059208 2025-09-22,03:31:17.000,265,11019735,-795,0,1758511876,15184.983548619995,140.42776260000392,50726.18155344 2025-09-22,03:31:18.000,265,11019725,-795,0,1758511877,15184.902712899995,140.32202564999898,50726.16757920001 2025-09-22,03:31:19.000,265,11019754,-795,0,1758511878,15185.11827482,140.32907477999834,50726.32129584 2025-09-22,03:31:20.000,265,11019690,-795,0,1758511879,15184.97681231,140.29382913000154,50726.14661784001 2025-09-22,03:31:21.000,265,11019681,-795,0,1758511880,15184.94986706999,140.2374360899994,50726.104695120004 2025-09-22,03:31:22.000,265,11019631,-795,0,1758511881,15184.92965813999,140.22333783000067,50726.09072088 2025-09-22,03:31:23.000,265,11019763,-795,0,1758511882,15184.89597659,140.3008782600009,50726.16059208 2025-09-22,03:31:24.000,265,11019851,-795,0,1758511883,15184.902712899995,140.27268174000346,50726.14661784001 2025-09-22,03:31:25.000,265,11019673,-795,0,1758511884,15184.86903134999,140.16694478999852,50726.006875440005 2025-09-22,03:31:26.000,265,11019683,-795,0,1758511885,15184.943130759995,140.23038696000003,50726.16059208 2025-09-22,03:31:27.000,265,11019838,-795,0,1758511886,15184.89597659,140.1387482700011,50726.18854056 2025-09-22,03:31:28.000,265,11019760,-795,0,1758511887,15184.700623599994,140.1387482700011,50726.104695120004 2025-09-22,03:31:29.000,265,11019751,-795,0,1758511888,15184.90944920999,140.04710958000214,50726.14661784001 2025-09-22,03:31:30.000,265,11019758,-795,0,1758511889,15184.801668249995,140.06825697000022,50726.07674664001 2025-09-22,03:31:31.000,265,11019770,-795,0,1758511890,15184.8353498,139.96956915000192,50726.23046328 2025-09-22,03:31:32.000,265,11019490,-795,0,1758511891,15184.77472301,140.07530609999958,50726.293347360006 2025-09-22,03:31:33.000,265,11019662,-795,0,1758511892,15184.8353498,140.15989565999917,50726.16059208 2025-09-22,03:31:34.000,265,11019813,-795,0,1758511893,15184.761250389995,140.02596219000407,50726.21648904001 2025-09-22,03:31:35.000,265,11019661,-795,0,1758511894,15184.69388729,140.11055175000365,50726.1326436 2025-09-22,03:31:36.000,265,11019662,-795,0,1758511895,15184.68715097999,140.03301132000342,50726.006875440005 2025-09-22,03:31:37.000,265,11019578,-795,0,1758511896,15184.66694204999,140.0894043599983,50726.104695120004 2025-09-22,03:31:38.000,265,11019679,-795,0,1758511897,15184.680414669994,139.99776566999935,50726.223476160005 2025-09-22,03:31:39.000,265,11019493,-795,0,1758511898,15184.673678359999,139.99776566999935,50726.055785280005 2025-09-22,03:31:40.000,265,11019659,-795,0,1758511899,15184.552424779999,139.99071654,50726.055785280005 2025-09-22,03:31:41.000,265,11019653,-795,0,1758511900,15184.532215849998,140.0189130600047,50726.125656480006 2025-09-22,03:31:42.000,265,11019565,-795,0,1758511901,15184.572633709999,139.86383220000425,50726.02783680001 2025-09-22,03:31:43.000,265,11019806,-795,0,1758511902,15184.559161089994,140.0894043599983,50726.11168224 2025-09-22,03:31:44.000,265,11019659,-795,0,1758511903,15184.586106329989,140.1387482700011,50726.09072088 2025-09-22,03:31:45.000,265,11019720,-795,0,1758511904,15184.606315259989,140.07530609999958,50726.1326436 2025-09-22,03:31:46.000,265,11019528,-795,0,1758511905,15184.579370019994,140.08235522999894,50726.11866936001 2025-09-22,03:31:47.000,265,11019766,-795,0,1758511906,15184.599578949994,140.13169914000173,50726.01386256 2025-09-22,03:31:48.000,265,11019657,-795,0,1758511907,15184.451380129998,140.0541587100015,50726.07674664001 2025-09-22,03:31:49.000,265,11019763,-795,0,1758511908,15184.437907509993,140.1035026200043,50726.125656480006 2025-09-22,03:31:50.000,265,11019702,-795,0,1758511909,15184.485061679989,139.93432349999784,50726.08373376 2025-09-22,03:31:51.000,265,11019770,-795,0,1758511910,15184.410962269998,140.03301132000342,50726.20950192 2025-09-22,03:31:52.000,265,11019732,-795,0,1758511911,15184.424434889988,140.08235522999894,50726.21648904001 2025-09-22,03:31:53.000,265,11019744,-795,0,1758511912,15184.417698579993,140.04006045000278,50726.11866936001 2025-09-22,03:31:54.000,265,11019578,-795,0,1758511913,15184.431171199998,140.06120784000086,50726.16757920001 2025-09-22,03:31:55.000,265,11019674,-795,0,1758511914,15184.424434889988,140.06120784000086,50726.18854056 2025-09-22,03:31:56.000,265,11019744,-795,0,1758511915,15184.464852749988,140.04710958000214,50726.33527008001 2025-09-22,03:31:57.000,265,11019619,-795,0,1758511916,15184.458116439993,140.1387482700011,50726.30033448 2025-09-22,03:31:58.000,265,11019602,-795,0,1758511917,15184.431171199998,139.98366741000063,50726.21648904001 2025-09-22,03:31:59.000,265,11019741,-795,0,1758511918,15184.390753339998,140.04710958000214,50726.21648904001 2025-09-22,03:32:00.000,265,11019811,-795,0,1758511919,15184.330126549998,140.0048147999987,50726.27937312 2025-09-22,03:32:01.000,265,11019713,-795,0,1758511920,15184.384017029988,139.93432349999784,50726.32129584 2025-09-22,03:32:02.000,265,11019611,-795,0,1758511921,15184.222345590002,139.84973393999826,50726.34924432 2025-09-22,03:32:03.000,265,11019731,-795,0,1758511922,15184.276236069993,139.8074391600021,50726.237450399996 2025-09-22,03:32:04.000,265,11019526,-795,0,1758511923,15184.323390240002,139.8708813300036,50726.33527008001 2025-09-22,03:32:05.000,265,11019728,-795,0,1758511924,15184.154982489992,139.89907785000105,50726.25841176 2025-09-22,03:32:06.000,265,11019537,-795,0,1758511925,15184.296444999993,139.88497959000233,50726.11866936001 2025-09-22,03:32:07.000,265,11019716,-795,0,1758511926,15184.208872969997,139.86383220000425,50726.33527008001 2025-09-22,03:32:08.000,265,11019577,-795,0,1758511927,15184.134773559992,139.76514437999867,50726.09072088 2025-09-22,03:32:09.000,265,11019728,-795,0,1758511928,15184.168455109997,139.97661828000128,50726.28636024001 2025-09-22,03:32:10.000,265,11019652,-795,0,1758511929,15184.121300940002,139.81448829000146,50726.16059208 2025-09-22,03:32:11.000,265,11019821,-795,0,1758511930,15184.208872969997,139.89907785000105,50726.23046328 2025-09-22,03:32:12.000,265,11019669,-795,0,1758511931,15184.202136660002,139.9061269800004,50726.18854056 2025-09-22,03:32:13.000,265,11019540,-795,0,1758511932,15184.188664039997,139.84973393999826,50726.293347360006 2025-09-22,03:32:14.000,265,11019795,-795,0,1758511933,15184.343599169988,139.88497959000233,50726.32129584 2025-09-22,03:32:15.000,265,11019799,-795,0,1758511934,15184.370544409998,139.7439969900006,50726.43308976001 2025-09-22,03:32:16.000,265,11019610,-795,0,1758511935,15184.188664039997,139.82858655000018,50726.37020568 2025-09-22,03:32:17.000,265,11019878,-795,0,1758511936,15184.282972380002,139.82153742000082,50726.26539888001 2025-09-22,03:32:18.000,265,11019784,-795,0,1758511937,15184.316653929993,139.7439969900006,50726.39815416 2025-09-22,03:32:19.000,265,11019809,-795,0,1758511938,15184.289708689997,139.89907785000105,50726.440076880004 2025-09-22,03:32:20.000,265,11019540,-795,0,1758511939,15184.094355699992,139.7439969900006,50726.27937312 2025-09-22,03:32:21.000,265,11019791,-795,0,1758511940,15184.215609279992,139.76514437999867,50726.32828296 2025-09-22,03:32:22.000,265,11019850,-795,0,1758511941,15184.175191419992,139.71580047000316,50726.31430872001 2025-09-22,03:32:23.000,265,11019708,-795,0,1758511942,15184.215609279992,139.75809524999931,50726.391167040005 2025-09-22,03:32:24.000,265,11019516,-795,0,1758511943,15184.094355699992,139.6453091700023,50726.35623144 2025-09-22,03:32:25.000,265,11019533,-795,0,1758511944,15184.094355699992,139.6453091700023,50726.50296096001 2025-09-22,03:32:26.000,265,11019544,-795,0,1758511945,15183.986574739996,139.659407430001,50726.342257200005 2025-09-22,03:32:27.000,265,11020001,-795,0,1758511946,15184.067410459997,139.67350568999973,50726.38417992001 2025-09-22,03:32:28.000,265,11019880,-795,0,1758511947,15183.993311049991,139.546621350004,50726.39815416 2025-09-22,03:32:29.000,265,11019809,-795,0,1758511948,15183.952893189991,139.45498265999777,50726.3073216 2025-09-22,03:32:30.000,265,11019759,-795,0,1758511949,15183.91921164,139.67350568999973,50726.3073216 2025-09-22,03:32:31.000,265,11019867,-795,0,1758511950,15183.912475329991,139.65235830000165,50726.28636024001 2025-09-22,03:32:32.000,265,11019642,-795,0,1758511951,15183.892266399991,139.532523089998,50726.342257200005 2025-09-22,03:32:33.000,265,11019797,-795,0,1758511952,15183.81143067999,139.42678614000033,50726.3073216 2025-09-22,03:32:34.000,265,11019738,-795,0,1758511953,15183.83837592,139.58186700000078,50726.25142464 2025-09-22,03:32:35.000,265,11019972,-795,0,1758511954,15183.77774913,139.63121091000357,50726.3771928 2025-09-22,03:32:36.000,265,11019782,-795,0,1758511955,15183.81143067999,139.532523089998,50726.237450399996 2025-09-22,03:32:37.000,265,11019587,-795,0,1758511956,15183.824903299996,139.58891613000014,50726.27937312 2025-09-22,03:32:38.000,265,11019867,-795,0,1758511957,15183.91921164,139.546621350004,50726.3073216 2025-09-22,03:32:39.000,265,11019759,-795,0,1758511958,15184.013519979992,139.58186700000078,50726.293347360006 2025-09-22,03:32:40.000,265,11019673,-795,0,1758511959,15183.959629500001,139.41973701000097,50726.33527008001 2025-09-22,03:32:41.000,265,11019787,-795,0,1758511960,15184.074146769992,139.47613005000312,50726.38417992001 2025-09-22,03:32:42.000,265,11019859,-755,0,1758511961,15184.020256290001,139.51137569999992,50726.32828296 2025-09-22,03:32:43.000,265,11019823,-795,0,1758511962,15183.905739019996,139.56776874000207,50726.25841176 2025-09-22,03:32:44.000,265,11019793,-795,0,1758511963,15183.872057469991,139.60301438999886,50726.2025148 2025-09-22,03:32:45.000,265,11019716,-795,0,1758511964,15183.939420570001,139.50432657000056,50726.24443752001 2025-09-22,03:32:46.000,265,11019694,-795,0,1758511965,15183.872057469991,139.37039309999818,50726.31430872001 2025-09-22,03:32:47.000,265,11019598,-795,0,1758511966,15183.905739019996,139.49022831000184,50726.21648904001 2025-09-22,03:32:48.000,265,11019641,-795,0,1758511967,15183.91921164,139.61006351999822,50726.32828296 2025-09-22,03:32:49.000,265,11019557,-795,0,1758511968,15183.946156879996,139.659407430001,50726.34924432 2025-09-22,03:32:50.000,265,11019690,-795,0,1758511969,15183.952893189991,139.5959652599995,50726.223476160005 2025-09-22,03:32:51.000,265,11019879,-795,0,1758511970,15183.966365809996,139.72284960000252,50726.28636024001 2025-09-22,03:32:52.000,265,11019693,-795,0,1758511971,15183.925947949996,139.4972774400012,50726.35623144 2025-09-22,03:32:53.000,265,11019781,-795,0,1758511972,15183.85184853999,139.5959652599995,50726.272386000004 2025-09-22,03:32:54.000,265,11019680,-795,0,1758511973,15183.912475329991,139.63121091000357,50726.21648904001 2025-09-22,03:32:55.000,265,11019551,-795,0,1758511974,15183.905739019996,139.55367048000335,50726.32828296 2025-09-22,03:32:56.000,265,11019717,-795,0,1758511975,15183.872057469991,139.532523089998,50726.32129584 2025-09-22,03:32:57.000,265,11019544,-795,0,1758511976,15183.865321159996,139.67350568999973,50726.23046328 2025-09-22,03:32:58.000,265,11019675,-715,0,1758511977,15183.973102119991,139.63826004000293,50726.41911552 2025-09-22,03:32:59.000,265,11019790,-795,0,1758511978,15183.979838430001,139.65235830000165,50726.50296096001 2025-09-22,03:33:00.000,265,11019706,-795,0,1758511979,15183.939420570001,139.61006351999822,50726.41911552 2025-09-22,03:33:01.000,265,11019751,-795,0,1758511980,15183.905739019996,139.7439969900006,50726.3771928 2025-09-22,03:33:02.000,265,11019617,-795,0,1758511981,15183.932684259991,139.46908092000376,50726.440076880004 2025-09-22,03:33:03.000,265,11019812,-795,0,1758511982,15184.006783669996,139.65235830000165,50726.30033448 2025-09-22,03:33:04.000,265,11019732,-795,0,1758511983,15184.006783669996,139.77219350999803,50726.30033448 2025-09-22,03:33:05.000,265,11019708,-795,0,1758511984,15183.946156879996,139.6946530799978,50726.39815416 2025-09-22,03:33:06.000,265,11019732,-795,0,1758511985,15183.872057469991,139.659407430001,50726.45405112001 2025-09-22,03:33:07.000,265,11019773,-795,0,1758511986,15183.885530089996,139.7087513400038,50726.46802536 2025-09-22,03:33:08.000,265,11019842,-795,0,1758511987,15183.83163960999,139.65235830000165,50726.42610264 2025-09-22,03:33:09.000,265,11019660,-795,0,1758511988,15183.85184853999,139.66645656000037,50726.41911552 2025-09-22,03:33:10.000,265,11019686,-795,0,1758511989,15183.824903299996,139.65235830000165,50726.30033448 2025-09-22,03:33:11.000,265,11019633,-795,0,1758511990,15183.85184853999,139.6805548199991,50726.35623144 2025-09-22,03:33:12.000,265,11019700,-795,0,1758511991,15183.925947949996,139.67350568999973,50726.55187080001 2025-09-22,03:33:13.000,265,11019628,-795,0,1758511992,15183.905739019996,139.67350568999973,50726.38417992001 2025-09-22,03:33:14.000,265,11019633,-795,0,1758511993,15183.865321159996,139.70170221000444,50726.35623144 2025-09-22,03:33:15.000,265,11019751,-795,0,1758511994,15184.047201529997,139.75104611999996,50726.33527008001 2025-09-22,03:33:16.000,265,11019854,-795,0,1758511995,15184.094355699992,139.75104611999996,50726.50296096001 2025-09-22,03:33:17.000,265,11019841,-795,0,1758511996,15184.101092010002,139.71580047000316,50726.41212840001 2025-09-22,03:33:18.000,265,11019863,-795,0,1758511997,15184.134773559992,139.8074391600021,50726.32828296 2025-09-22,03:33:19.000,265,11019628,-795,0,1758511998,15184.181927730002,139.72284960000252,50726.461038240006 2025-09-22,03:33:20.000,265,11019770,-795,0,1758511999,15184.215609279992,139.77924264000467,50726.27937312 2025-09-22,03:33:21.000,265,11019739,-795,0,1758512000,15184.202136660002,139.8708813300036,50726.5169352 2025-09-22,03:33:22.000,265,11019852,-795,0,1758512001,15184.161718800002,139.7933409000034,50726.628729120006 2025-09-22,03:33:23.000,265,11019638,-795,0,1758512002,15184.296444999993,139.80039003000275,50726.46802536 2025-09-22,03:33:24.000,265,11019634,-795,0,1758512003,15184.350335479998,139.86383220000425,50726.447064 2025-09-22,03:33:25.000,265,11019721,-795,0,1758512004,15184.181927730002,139.88497959000233,50726.25841176 2025-09-22,03:33:26.000,265,11019673,-795,0,1758512005,15184.256027139993,139.98366741000063,50726.31430872001 2025-09-22,03:33:27.000,265,11019847,-795,0,1758512006,15184.181927730002,139.8708813300036,50726.48898672 2025-09-22,03:33:28.000,265,11019840,-795,0,1758512007,15184.269499759997,139.92022523999913,50726.440076880004 2025-09-22,03:33:29.000,265,11019656,-795,0,1758512008,15184.262763450002,139.7439969900006,50726.41212840001 2025-09-22,03:33:30.000,265,11019613,-795,0,1758512009,15184.249290829997,139.82153742000082,50726.19552768001 2025-09-22,03:33:31.000,265,11019740,-795,0,1758512010,15184.336862859993,139.88497959000233,50726.41911552 2025-09-22,03:33:32.000,265,11019706,-795,0,1758512011,15184.397489649993,139.9061269800004,50726.46802536 2025-09-22,03:33:33.000,265,11019641,-795,0,1758512012,15184.377280719993,139.8426848099989,50726.33527008001 2025-09-22,03:33:34.000,265,11019780,-795,0,1758512013,15184.404225959988,139.8567830700049,50726.45405112001 2025-09-22,03:33:35.000,265,11019692,-795,0,1758512014,15184.424434889988,139.96252002000256,50726.45405112001 2025-09-22,03:33:36.000,265,11019805,-795,0,1758512015,15184.410962269998,139.86383220000425,50726.49597384 2025-09-22,03:33:37.000,265,11019648,-795,0,1758512016,15184.363808099988,139.97661828000128,50726.447064 2025-09-22,03:33:38.000,265,11019621,-795,0,1758512017,15184.357071789993,139.91317610999977,50726.440076880004 2025-09-22,03:33:39.000,265,11019694,-795,0,1758512018,15184.444643819988,139.80039003000275,50726.47501248 2025-09-22,03:33:40.000,265,11019952,-795,0,1758512019,15184.471589059998,139.8426848099989,50726.23046328 2025-09-22,03:33:41.000,265,11019869,-795,0,1758512020,15184.417698579993,139.89907785000105,50726.38417992001 2025-09-22,03:33:42.000,265,11019796,-795,0,1758512021,15184.437907509993,139.67350568999973,50726.391167040005 2025-09-22,03:33:43.000,265,11019693,-795,0,1758512022,15184.505270609989,139.99776566999935,50726.37020568 2025-09-22,03:33:44.000,265,11019816,-795,0,1758512023,15184.343599169988,139.94842176000384,50726.53789656 2025-09-22,03:33:45.000,265,11019665,-795,0,1758512024,15184.478325369993,139.83563567999954,50726.48898672 2025-09-22,03:33:46.000,265,11019723,-795,0,1758512025,15184.518743229994,139.96252002000256,50726.41911552 2025-09-22,03:33:47.000,265,11019527,-795,0,1758512026,15184.619787879994,139.75809524999931,50726.48199960001 2025-09-22,03:33:48.000,265,11019677,-795,0,1758512027,15184.471589059998,139.8708813300036,50726.5169352 2025-09-22,03:33:49.000,265,11019643,-795,0,1758512028,15184.471589059998,139.89907785000105,50726.55187080001 2025-09-22,03:33:50.000,265,11019912,-795,0,1758512029,15184.545688469989,139.8567830700049,50726.237450399996 2025-09-22,03:33:51.000,265,11019803,-795,0,1758512030,15184.592842639999,139.91317610999977,50726.47501248 2025-09-22,03:33:52.000,265,11019877,-795,0,1758512031,15184.606315259989,139.98366741000063,50726.405141279996 2025-09-22,03:33:53.000,265,11019698,-795,0,1758512032,15184.660205739994,139.89907785000105,50726.42610264 2025-09-22,03:33:54.000,265,11019519,-795,0,1758512033,15184.538952159994,139.89907785000105,50726.35623144 2025-09-22,03:33:55.000,265,11019718,-795,0,1758512034,15184.552424779999,139.75809524999931,50726.45405112001 2025-09-22,03:33:56.000,265,11019880,-795,0,1758512035,15184.660205739994,139.88497959000233,50726.607767760004 2025-09-22,03:33:57.000,265,11019983,-795,0,1758512036,15184.70735990999,139.8426848099989,50726.6916132 2025-09-22,03:33:58.000,265,11019577,-795,0,1758512037,15184.592842639999,139.72989873000188,50726.53090944001 2025-09-22,03:33:59.000,265,11019554,-795,0,1758512038,15184.532215849998,139.67350568999973,50726.572832159996 2025-09-22,03:34:00.000,265,11019755,-795,0,1758512039,15184.512006919998,139.62416178000421,50726.42610264 2025-09-22,03:34:01.000,265,11019522,-795,0,1758512040,15184.613051569999,139.67350568999973,50726.440076880004 2025-09-22,03:34:02.000,265,11019643,-795,0,1758512041,15184.525479539989,139.61006351999822,50726.558857920005 2025-09-22,03:34:03.000,265,11019567,-795,0,1758512042,15184.431171199998,139.58891613000014,50726.52392232 2025-09-22,03:34:04.000,265,11019692,-795,0,1758512043,15184.424434889988,139.60301438999886,50726.53789656 2025-09-22,03:34:05.000,265,11019823,-795,0,1758512044,15184.417698579993,139.60301438999886,50726.572832159996 2025-09-22,03:34:06.000,265,11019583,-795,0,1758512045,15184.410962269998,139.51842482999928,50726.37020568 2025-09-22,03:34:07.000,265,11019663,-795,0,1758512046,15184.437907509993,139.41973701000097,50726.391167040005 2025-09-22,03:34:08.000,265,11019847,-795,0,1758512047,15184.505270609989,139.38449136000418,50726.62174200001 2025-09-22,03:34:09.000,265,11019781,-795,0,1758512048,15184.532215849998,139.4972774400012,50726.41911552 2025-09-22,03:34:10.000,265,11019753,-795,0,1758512049,15184.498534299993,139.45498265999777,50726.509948080005 2025-09-22,03:34:11.000,265,11019782,-795,0,1758512050,15184.532215849998,139.49022831000184,50726.342257200005 2025-09-22,03:34:12.000,265,11019736,-795,0,1758512051,15184.431171199998,139.3985896200029,50726.42610264 2025-09-22,03:34:13.000,265,11019908,-795,0,1758512052,15184.518743229994,139.40563875000225,50726.41212840001 2025-09-22,03:34:14.000,265,11019783,-795,0,1758512053,15184.498534299993,139.3492457100001,50726.37020568 2025-09-22,03:34:15.000,265,11019823,-795,0,1758512054,15184.424434889988,139.4126878800016,50726.461038240006 2025-09-22,03:34:16.000,265,11019559,-795,0,1758512055,15184.417698579993,139.37744223000482,50726.34924432 2025-09-22,03:34:17.000,265,11019688,-795,0,1758512056,15184.491797989998,139.4972774400012,50726.37020568 2025-09-22,03:34:18.000,265,11019683,-795,0,1758512057,15184.498534299993,139.4338352699997,50726.48898672 2025-09-22,03:34:19.000,265,11019795,-795,0,1758512058,15184.491797989998,139.2999018000046,50726.38417992001 2025-09-22,03:34:20.000,265,11019530,-795,0,1758512059,15184.471589059998,139.2999018000046,50726.36321856001 2025-09-22,03:34:21.000,265,11019693,-795,0,1758512060,15184.532215849998,139.29285266999796,50726.35623144 2025-09-22,03:34:22.000,265,11019808,-795,0,1758512061,15184.66694204999,139.37039309999818,50726.41212840001 2025-09-22,03:34:23.000,265,11019639,-795,0,1758512062,15184.525479539989,139.29285266999796,50726.31430872001 2025-09-22,03:34:24.000,265,11019612,-795,0,1758512063,15184.505270609989,139.36334396999882,50726.293347360006 2025-09-22,03:34:25.000,265,11019460,-795,0,1758512064,15184.525479539989,139.27170527999988,50726.25142464 2025-09-22,03:34:26.000,265,11019678,-795,0,1758512065,15184.491797989998,139.24350876000244,50726.3073216 2025-09-22,03:34:27.000,265,11019533,-795,0,1758512066,15184.592842639999,139.27170527999988,50726.39815416 2025-09-22,03:34:28.000,265,11019620,-795,0,1758512067,15184.619787879994,139.30695093000395,50726.509948080005 2025-09-22,03:34:29.000,265,11019759,-795,0,1758512068,15184.518743229994,139.2858035399986,50726.461038240006 2025-09-22,03:34:30.000,265,11019707,-795,0,1758512069,15184.673678359999,139.30695093000395,50726.447064 2025-09-22,03:34:31.000,265,11019717,-795,0,1758512070,15184.680414669994,139.29285266999796,50726.41212840001 2025-09-22,03:34:32.000,265,11019768,-795,0,1758512071,15184.741041459994,139.27875440999924,50726.39815416 2025-09-22,03:34:33.000,265,11019725,-795,0,1758512072,15184.660205739994,139.21531223999773,50726.405141279996 2025-09-22,03:34:34.000,265,11019660,-795,0,1758512073,15184.653469429999,139.26465615000052,50726.38417992001 2025-09-22,03:34:35.000,265,11019596,-795,0,1758512074,15184.700623599994,139.12367354999878,50726.42610264 2025-09-22,03:34:36.000,265,11019587,-795,0,1758512075,15184.660205739994,139.2505578900018,50726.38417992001 2025-09-22,03:34:37.000,265,11019592,-795,0,1758512076,15184.68715097999,139.15891920000286,50726.3771928 2025-09-22,03:34:38.000,265,11019633,-795,0,1758512077,15184.579370019994,139.19416484999965,50726.342257200005 2025-09-22,03:34:39.000,265,11019750,-795,0,1758512078,15184.660205739994,139.19416484999965,50726.41212840001 2025-09-22,03:34:40.000,265,11019744,-795,0,1758512079,15184.619787879994,139.20826310999837,50726.391167040005 2025-09-22,03:34:41.000,265,11019698,-795,0,1758512080,15184.673678359999,139.29285266999796,50726.440076880004 2025-09-22,03:34:42.000,265,11019729,-795,0,1758512081,15184.66694204999,139.17301746000157,50726.447064 2025-09-22,03:34:43.000,265,11019567,-795,0,1758512082,15184.653469429999,139.17301746000157,50726.39815416 2025-09-22,03:34:44.000,265,11019722,-795,0,1758512083,15184.70735990999,139.30695093000395,50726.405141279996 2025-09-22,03:34:45.000,265,11019608,-795,0,1758512084,15184.75451408,139.29285266999796,50726.3771928 2025-09-22,03:34:46.000,265,11019575,-795,0,1758512085,15184.76798669999,139.24350876000244,50726.36321856001 2025-09-22,03:34:47.000,265,11019584,-795,0,1758512086,15184.74777776999,139.30695093000395,50726.42610264 2025-09-22,03:34:48.000,265,11019681,-795,0,1758512087,15184.653469429999,139.16596833000222,50726.48898672 2025-09-22,03:34:49.000,265,11019781,-795,0,1758512088,15184.619787879994,139.12367354999878,50726.391167040005 2025-09-22,03:34:50.000,265,11019761,-795,0,1758512089,15184.512006919998,139.3140000600033,50726.23046328 2025-09-22,03:34:51.000,265,11019758,-795,0,1758512090,15184.579370019994,139.21531223999773,50726.293347360006 2025-09-22,03:34:52.000,265,11019684,-795,0,1758512091,15184.559161089994,139.14482094000414,50726.45405112001 2025-09-22,03:34:53.000,265,11019796,-795,0,1758512092,15184.559161089994,139.22236137000436,50726.25841176 2025-09-22,03:34:54.000,265,11019704,-795,0,1758512093,15184.599578949994,139.22236137000436,50726.32828296 2025-09-22,03:34:55.000,265,11019837,-795,0,1758512094,15184.565897399989,139.26465615000052,50726.25841176 2025-09-22,03:34:56.000,265,11019666,-795,0,1758512095,15184.64673311999,139.24350876000244,50726.34924432 2025-09-22,03:34:57.000,265,11019683,-795,0,1758512096,15184.619787879994,139.22236137000436,50726.27937312 2025-09-22,03:34:58.000,265,11019679,-795,0,1758512097,15184.633260499999,139.22236137000436,50726.3771928 2025-09-22,03:34:59.000,265,11019710,-795,0,1758512098,15184.700623599994,139.14482094000414,50726.293347360006 2025-09-22,03:35:00.000,265,11019890,-795,0,1758512099,15184.680414669994,139.27875440999924,50726.3771928 2025-09-22,03:35:01.000,265,11019830,-795,0,1758512100,15184.84882241999,139.201213979999,50726.405141279996 2025-09-22,03:35:02.000,265,11019709,-795,0,1758512101,15184.74777776999,139.24350876000244,50726.35623144 2025-09-22,03:35:03.000,265,11019659,-795,0,1758512102,15184.95660338,139.24350876000244,50726.405141279996 2025-09-22,03:35:04.000,265,11019615,-795,0,1758512103,15184.99702124,139.26465615000052,50726.45405112001 2025-09-22,03:35:05.000,265,11019755,-795,0,1758512104,15184.943130759995,139.35629483999946,50726.440076880004 2025-09-22,03:35:06.000,265,11019734,-795,0,1758512105,15184.99028492999,139.25760702000116,50726.509948080005 2025-09-22,03:35:07.000,265,11019812,-795,0,1758512106,15185.023966479996,139.32104919000267,50726.37020568 2025-09-22,03:35:08.000,265,11019669,-795,0,1758512107,15184.95660338,139.4479335299984,50726.53789656 2025-09-22,03:35:09.000,265,11019706,-795,0,1758512108,15184.97007599999,139.27875440999924,50726.558857920005 2025-09-22,03:35:10.000,265,11019702,-795,0,1758512109,15185.071120649991,139.3351474500014,50726.440076880004 2025-09-22,03:35:11.000,265,11019836,-795,0,1758512110,15185.111538509991,139.26465615000052,50726.440076880004 2025-09-22,03:35:12.000,265,11019745,-795,0,1758512111,15185.11827482,139.42678614000033,50726.59379352 2025-09-22,03:35:13.000,265,11019736,-795,0,1758512112,15185.11827482,139.40563875000225,50726.447064 2025-09-22,03:35:14.000,265,11019528,-795,0,1758512113,15185.05764803,139.27170527999988,50726.509948080005 2025-09-22,03:35:15.000,265,11019713,-795,0,1758512114,15185.158692680001,139.3492457100001,50726.48199960001 2025-09-22,03:35:16.000,265,11019745,-795,0,1758512115,15185.05764803,139.39154049000354,50726.45405112001 2025-09-22,03:35:17.000,265,11019816,-795,0,1758512116,15185.09806589,139.36334396999882,50726.43308976001 2025-09-22,03:35:18.000,265,11019567,-795,0,1758512117,15185.145220059996,139.37039309999818,50726.47501248 2025-09-22,03:35:19.000,265,11019630,-795,0,1758512118,15185.11827482,139.32809832000203,50726.55187080001 2025-09-22,03:35:20.000,265,11019822,-795,0,1758512119,15184.97007599999,139.3985896200029,50726.42610264 2025-09-22,03:35:21.000,265,11019633,-795,0,1758512120,15185.064384339996,139.53957222000463,50726.628729120006 2025-09-22,03:35:22.000,265,11019524,-795,0,1758512121,15185.125011129996,139.58891613000014,50726.53090944001 2025-09-22,03:35:23.000,265,11019699,-795,0,1758512122,15185.145220059996,139.546621350004,50726.50296096001 2025-09-22,03:35:24.000,265,11019851,-795,0,1758512123,15185.212583159991,139.61711265000486,50726.64270336 2025-09-22,03:35:25.000,265,11019732,-795,0,1758512124,15185.185637919996,139.52547395999864,50726.66366472 2025-09-22,03:35:26.000,265,11019841,-795,0,1758512125,15185.239528400001,139.67350568999973,50726.73353592 2025-09-22,03:35:27.000,265,11019596,-715,0,1758512126,15185.239528400001,139.68760394999845,50726.7614844 2025-09-22,03:35:28.000,265,11019829,-795,0,1758512127,15185.239528400001,139.5607196100027,50726.62174200001 2025-09-22,03:35:29.000,265,11019553,-795,0,1758512128,15185.246264709996,139.82858655000018,50726.85231696 2025-09-22,03:35:30.000,265,11019476,-795,0,1758512129,15185.266473639997,139.6805548199991,50726.60078064001 2025-09-22,03:35:31.000,265,11019560,-795,0,1758512130,15185.13848375,139.78629177000403,50726.607767760004 2025-09-22,03:35:32.000,265,11019737,-795,0,1758512131,15185.259737330001,139.70170221000444,50726.5868064 2025-09-22,03:35:33.000,265,11019703,-795,0,1758512132,15185.239528400001,139.71580047000316,50726.68462608 2025-09-22,03:35:34.000,265,11019749,-795,0,1758512133,15185.185637919996,139.66645656000037,50726.726548800005 2025-09-22,03:35:35.000,265,11019836,-795,0,1758512134,15185.246264709996,139.72284960000252,50726.740523039996 2025-09-22,03:35:36.000,265,11019890,-795,0,1758512135,15185.219319470001,139.7439969900006,50726.57981928001 2025-09-22,03:35:37.000,265,11019849,-795,0,1758512136,15185.165428989996,139.81448829000146,50726.572832159996 2025-09-22,03:35:38.000,265,11019596,-795,0,1758512137,15185.131747439991,139.8426848099989,50726.62174200001 2025-09-22,03:35:39.000,265,11019639,-795,0,1758512138,15185.273209949992,139.80039003000275,50726.726548800005 2025-09-22,03:35:40.000,265,11019579,-795,0,1758512139,15185.091329579991,139.7439969900006,50726.6916132 2025-09-22,03:35:41.000,265,11019691,-795,0,1758512140,15185.125011129996,139.8920287200017,50726.572832159996 2025-09-22,03:35:42.000,265,11019476,-795,0,1758512141,15185.111538509991,139.75104611999996,50726.6916132 2025-09-22,03:35:43.000,265,11019699,-795,0,1758512142,15185.07785696,139.8426848099989,50726.64969048001 2025-09-22,03:35:44.000,265,11019807,-795,0,1758512143,15185.104802199996,139.82858655000018,50726.6566776 2025-09-22,03:35:45.000,265,11019727,-795,0,1758512144,15185.091329579991,139.88497959000233,50726.572832159996 2025-09-22,03:35:46.000,265,11019769,-795,0,1758512145,15185.084593269996,139.93432349999784,50726.60078064001 2025-09-22,03:35:47.000,265,11019595,-795,0,1758512146,15185.11827482,139.82858655000018,50726.61475488 2025-09-22,03:35:48.000,265,11019550,-795,0,1758512147,15185.111538509991,139.82858655000018,50726.5868064 2025-09-22,03:35:49.000,265,11019725,-795,0,1758512148,15185.084593269996,139.99776566999935,50726.796420000006 2025-09-22,03:35:50.000,265,11019648,-795,0,1758512149,15185.044175409996,140.01186392999807,50726.677638960005 2025-09-22,03:35:51.000,265,11019907,-795,0,1758512150,15185.064384339996,140.03301132000342,50726.73353592 2025-09-22,03:35:52.000,265,11019570,-795,0,1758512151,15185.104802199996,140.0189130600047,50726.9012268 2025-09-22,03:35:53.000,265,11019620,-795,0,1758512152,15185.091329579991,140.06120784000086,50726.73353592 2025-09-22,03:35:54.000,265,11019685,-795,0,1758512153,15185.07785696,139.96956915000192,50726.62174200001 2025-09-22,03:35:55.000,265,11019654,-795,0,1758512154,15184.983548619995,140.0541587100015,50726.628729120006 2025-09-22,03:35:56.000,265,11019670,-795,0,1758512155,15185.01049385999,140.0189130600047,50726.7614844 2025-09-22,03:35:57.000,265,11019493,-795,0,1758512156,15185.0374391,140.1035026200043,50726.740523039996 2025-09-22,03:35:58.000,265,11019790,-795,0,1758512157,15184.99028492999,140.08235522999894,50726.76847152001 2025-09-22,03:35:59.000,265,11019812,-795,0,1758512158,15184.97681231,140.06825697000022,50726.6916132 2025-09-22,03:36:00.000,265,11019885,-795,0,1758512159,15184.91618552,139.93432349999784,50726.775458640004 2025-09-22,03:36:01.000,265,11019863,-795,0,1758512160,15184.94986706999,140.0541587100015,50726.78943288001 2025-09-22,03:36:02.000,265,11019520,-795,0,1758512161,15184.93639445,140.0048147999987,50726.68462608 2025-09-22,03:36:03.000,265,11019829,-795,0,1758512162,15184.94986706999,140.1035026200043,50726.78244576 2025-09-22,03:36:04.000,265,11019581,-795,0,1758512163,15184.87576766,140.0189130600047,50726.78943288001 2025-09-22,03:36:05.000,265,11019739,-795,0,1758512164,15184.8353498,139.99776566999935,50726.70558744 2025-09-22,03:36:06.000,265,11019565,-795,0,1758512165,15184.842086109995,139.87793046000297,50726.60078064001 2025-09-22,03:36:07.000,265,11019700,-795,0,1758512166,15184.81514087,140.117600880003,50726.61475488 2025-09-22,03:36:08.000,265,11019707,-795,0,1758512167,15184.73430515,140.0541587100015,50726.69860032001 2025-09-22,03:36:09.000,265,11019644,-795,0,1758512168,15184.74777776999,140.20923957000196,50726.572832159996 2025-09-22,03:36:10.000,265,11019660,-795,0,1758512169,15184.761250389995,140.15989565999917,50726.558857920005 2025-09-22,03:36:11.000,265,11019698,-795,0,1758512170,15184.71409622,140.07530609999958,50726.70558744 2025-09-22,03:36:12.000,265,11019624,-795,0,1758512171,15184.579370019994,140.04006045000278,50726.64270336 2025-09-22,03:36:13.000,265,11019832,-795,0,1758512172,15184.505270609989,140.04710958000214,50726.62174200001 2025-09-22,03:36:14.000,265,11019641,-795,0,1758512173,15184.485061679989,139.92727436999849,50726.54488368 2025-09-22,03:36:15.000,265,11019760,-795,0,1758512174,15184.464852749988,140.18809218000388,50726.54488368 2025-09-22,03:36:16.000,265,11019773,-795,0,1758512175,15184.579370019994,140.14579740000045,50726.78943288001 2025-09-22,03:36:17.000,265,11019707,-795,0,1758512176,15184.572633709999,140.07530609999958,50726.45405112001 2025-09-22,03:36:18.000,265,11019741,-795,0,1758512177,15184.599578949994,140.16694478999852,50726.69860032001 2025-09-22,03:36:19.000,265,11019656,-795,0,1758512178,15184.390753339998,140.03301132000342,50726.59379352 2025-09-22,03:36:20.000,265,11019764,-795,0,1758512179,15184.336862859993,140.19514131000324,50726.45405112001 2025-09-22,03:36:21.000,265,11019848,-795,0,1758512180,15184.458116439993,140.0894043599983,50726.5868064 2025-09-22,03:36:22.000,265,11019653,-795,0,1758512181,15184.390753339998,140.30792739000026,50726.6916132 2025-09-22,03:36:23.000,265,11019611,-795,0,1758512182,15184.343599169988,140.13169914000173,50726.52392232 2025-09-22,03:36:24.000,265,11019554,-795,0,1758512183,15184.377280719993,140.22333783000067,50726.53090944001 2025-09-22,03:36:25.000,265,11019694,-795,0,1758512184,15184.424434889988,140.23038696000003,50726.60078064001 2025-09-22,03:36:26.000,265,11019666,-795,0,1758512185,15184.350335479998,140.29382913000154,50726.39815416 2025-09-22,03:36:27.000,265,11019680,-795,0,1758512186,15184.202136660002,140.25858348000475,50726.461038240006 2025-09-22,03:36:28.000,265,11019728,-795,0,1758512187,15184.390753339998,140.29382913000154,50726.50296096001 2025-09-22,03:36:29.000,265,11019687,-795,0,1758512188,15184.323390240002,140.31497651999962,50726.57981928001 2025-09-22,03:36:30.000,265,11019565,-795,0,1758512189,15184.282972380002,140.24448521999875,50726.50296096001 2025-09-22,03:36:31.000,265,11019724,-795,0,1758512190,15184.370544409998,140.3361239099977,50726.53090944001 2025-09-22,03:36:32.000,265,11019735,-795,0,1758512191,15184.444643819988,140.30792739000026,50726.6566776 2025-09-22,03:36:33.000,265,11019556,-795,0,1758512192,15184.282972380002,140.2374360899994,50726.48898672 2025-09-22,03:36:34.000,265,11019771,-795,0,1758512193,15184.397489649993,140.25858348000475,50726.60078064001 2025-09-22,03:36:35.000,265,11019660,-795,0,1758512194,15184.377280719993,140.3502221700037,50726.60078064001 2025-09-22,03:36:36.000,265,11019939,-795,0,1758512195,15184.370544409998,140.37136956000177,50726.68462608 2025-09-22,03:36:37.000,265,11019771,-795,0,1758512196,15184.363808099988,140.43481173000328,50726.62174200001 2025-09-22,03:36:38.000,265,11019885,-795,0,1758512197,15184.431171199998,140.5123521600035,50726.67065184001 2025-09-22,03:36:39.000,265,11019595,-795,0,1758512198,15184.437907509993,140.44186086000263,50726.63571624 2025-09-22,03:36:40.000,265,11019910,-795,0,1758512199,15184.444643819988,140.55464693999966,50726.62174200001 2025-09-22,03:36:41.000,265,11019896,-795,0,1758512200,15184.606315259989,140.4630082500007,50726.70558744 2025-09-22,03:36:42.000,265,11019885,-795,0,1758512201,15184.485061679989,140.43481173000328,50726.69860032001 2025-09-22,03:36:43.000,265,11019808,-755,0,1758512202,15184.552424779999,140.40661520999856,50726.62174200001 2025-09-22,03:36:44.000,265,11019659,-795,0,1758512203,15184.384017029988,140.38546782000049,50726.76847152001 2025-09-22,03:36:45.000,265,11019712,-795,0,1758512204,15184.431171199998,140.4841556399988,50726.66366472 2025-09-22,03:36:46.000,265,11019848,-795,0,1758512205,15184.518743229994,140.42776260000392,50726.63571624 2025-09-22,03:36:47.000,265,11019823,-795,0,1758512206,15184.532215849998,140.49825390000478,50726.76847152001 2025-09-22,03:36:48.000,265,11019893,-795,0,1758512207,15184.64673311999,140.42071347000456,50726.726548800005 2025-09-22,03:36:49.000,265,11019669,-795,0,1758512208,15184.512006919998,140.4630082500007,50726.775458640004 2025-09-22,03:36:50.000,265,11019731,-795,0,1758512209,15184.565897399989,140.50530303000414,50726.71956168001 2025-09-22,03:36:51.000,265,11019782,-795,0,1758512210,15184.478325369993,140.49825390000478,50726.74751016001 2025-09-22,03:36:52.000,265,11019720,-795,0,1758512211,15184.545688469989,140.54054868000094,50726.81039424 2025-09-22,03:36:53.000,265,11019739,-795,0,1758512212,15184.613051569999,140.4630082500007,50726.67065184001 2025-09-22,03:36:54.000,265,11019743,-795,0,1758512213,15184.498534299993,140.61808911000116,50726.82436848 2025-09-22,03:36:55.000,265,11019832,-795,0,1758512214,15184.66694204999,140.5123521600035,50726.943149520004 2025-09-22,03:36:56.000,265,11019523,-795,0,1758512215,15184.505270609989,140.6462856299986,50726.61475488 2025-09-22,03:36:57.000,265,11019654,-795,0,1758512216,15184.417698579993,140.47710650999943,50726.66366472 2025-09-22,03:36:58.000,265,11019871,-795,0,1758512217,15184.417698579993,140.4630082500007,50726.62174200001 2025-09-22,03:36:59.000,265,11019650,-795,0,1758512218,15184.437907509993,140.47710650999943,50726.57981928001 2025-09-22,03:37:00.000,265,11019866,-795,0,1758512219,15184.309917619998,140.58989259000373,50726.61475488 2025-09-22,03:37:01.000,265,11019703,-795,0,1758512220,15184.397489649993,140.55464693999966,50726.726548800005 2025-09-22,03:37:02.000,265,11019597,-795,0,1758512221,15184.289708689997,140.57579432999773,50726.68462608 2025-09-22,03:37:03.000,265,11019809,-795,0,1758512222,15184.323390240002,140.61808911000116,50726.572832159996 2025-09-22,03:37:04.000,265,11019741,-795,0,1758512223,15184.235818209992,140.60399085000245,50726.48898672 2025-09-22,03:37:05.000,265,11019659,-795,0,1758512224,15184.202136660002,140.68153128000267,50726.62174200001 2025-09-22,03:37:06.000,265,11019905,-795,0,1758512225,15184.242554520002,140.6603838900046,50726.461038240006 2025-09-22,03:37:07.000,265,11019636,-795,0,1758512226,15184.316653929993,140.7097278000001,50726.52392232 2025-09-22,03:37:08.000,265,11019585,-795,0,1758512227,15184.303181310002,140.7097278000001,50726.53789656 2025-09-22,03:37:09.000,265,11019742,-795,0,1758512228,15184.370544409998,140.81546474999777,50726.53090944001 2025-09-22,03:37:10.000,265,11019674,-795,0,1758512229,15184.330126549998,140.76612084000226,50726.607767760004 2025-09-22,03:37:11.000,265,11019723,-795,0,1758512230,15184.478325369993,140.86480866000056,50726.677638960005 2025-09-22,03:37:12.000,265,11019711,-795,0,1758512231,15184.377280719993,140.6462856299986,50726.75449728 2025-09-22,03:37:13.000,265,11019629,-795,0,1758512232,15184.410962269998,140.77316997000162,50726.74751016001 2025-09-22,03:37:14.000,265,11019794,-795,0,1758512233,15184.397489649993,140.87185778999992,50726.70558744 2025-09-22,03:37:15.000,265,11019708,-795,0,1758512234,15184.518743229994,140.86480866000056,50726.775458640004 2025-09-22,03:37:16.000,265,11019659,-795,0,1758512235,15184.485061679989,140.8084156199984,50726.740523039996 2025-09-22,03:37:17.000,265,11019683,-795,0,1758512236,15184.538952159994,140.97759474000486,50726.54488368 2025-09-22,03:37:18.000,265,11019730,-795,0,1758512237,15184.505270609989,140.88595604999864,50726.76847152001 2025-09-22,03:37:19.000,265,11019774,-795,0,1758512238,15184.464852749988,140.8577595300012,50726.78943288001 2025-09-22,03:37:20.000,265,11019953,-795,0,1758512239,15184.336862859993,140.94939822000015,50726.33527008001 2025-09-22,03:37:21.000,265,11019893,-795,0,1758512240,15184.370544409998,140.96349647999887,50726.7614844 2025-09-22,03:37:22.000,265,11019766,-795,0,1758512241,15184.323390240002,140.88595604999864,50726.56584504 2025-09-22,03:37:23.000,265,11019757,-795,0,1758512242,15184.296444999993,140.87890691999928,50726.56584504 2025-09-22,03:37:24.000,265,11019810,-795,0,1758512243,15184.377280719993,140.99169300000358,50726.53789656 2025-09-22,03:37:25.000,265,11019872,-795,0,1758512244,15184.309917619998,140.97759474000486,50726.53789656 2025-09-22,03:37:26.000,265,11019734,-795,0,1758512245,15184.330126549998,140.96349647999887,50726.66366472 2025-09-22,03:37:27.000,265,11019801,-795,0,1758512246,15184.424434889988,140.97759474000486,50726.67065184001 2025-09-22,03:37:28.000,265,11019615,-795,0,1758512247,15184.384017029988,140.99169300000358,50726.64969048001 2025-09-22,03:37:29.000,265,11019770,-795,0,1758512248,15184.437907509993,140.9564473499995,50726.71257456 2025-09-22,03:37:30.000,265,11019772,-795,0,1758512249,15184.343599169988,141.04808603999845,50726.43308976001 2025-09-22,03:37:31.000,265,11019696,-795,0,1758512250,15184.336862859993,141.06218430000445,50726.54488368 2025-09-22,03:37:32.000,265,11019674,-795,0,1758512251,15184.478325369993,141.07628256000316,50726.57981928001 2025-09-22,03:37:33.000,265,11019627,-715,0,1758512252,15184.410962269998,141.0410369099991,50726.61475488 2025-09-22,03:37:34.000,265,11019596,-795,0,1758512253,15184.437907509993,141.13267559999804,50726.62174200001 2025-09-22,03:37:35.000,265,11019694,-795,0,1758512254,15184.505270609989,141.12562646999868,50726.607767760004 2025-09-22,03:37:36.000,265,11019758,-795,0,1758512255,15184.485061679989,141.0057912600023,50726.5169352 2025-09-22,03:37:37.000,265,11019564,-795,0,1758512256,15184.538952159994,141.13267559999804,50726.62174200001 2025-09-22,03:37:38.000,265,11019815,-795,0,1758512257,15184.572633709999,141.32300211000256,50726.5868064 2025-09-22,03:37:39.000,265,11019553,-795,0,1758512258,15184.653469429999,141.06218430000445,50726.48199960001 2025-09-22,03:37:40.000,265,11019762,-795,0,1758512259,15184.680414669994,141.23136342000362,50726.52392232 2025-09-22,03:37:41.000,265,11019871,-795,0,1758512260,15184.545688469989,141.2172651600049,50726.66366472 2025-09-22,03:37:42.000,265,11019946,-795,0,1758512261,15184.613051569999,141.12562646999868,50726.66366472 2025-09-22,03:37:43.000,265,11019804,-795,0,1758512262,15184.579370019994,141.0057912600023,50726.61475488 2025-09-22,03:37:44.000,265,11019739,-795,0,1758512263,15184.532215849998,141.2525108100017,50726.63571624 2025-09-22,03:37:45.000,265,11019781,-795,0,1758512264,15184.606315259989,141.04808603999845,50726.66366472 2025-09-22,03:37:46.000,265,11019654,-795,0,1758512265,15184.70735990999,141.17497038000147,50726.558857920005 2025-09-22,03:37:47.000,265,11019920,-795,0,1758512266,15184.599578949994,141.0692334300038,50726.628729120006 2025-09-22,03:37:48.000,265,11019702,-795,0,1758512267,15184.619787879994,141.0692334300038,50726.558857920005 2025-09-22,03:37:49.000,265,11019825,-795,0,1758512268,15184.801668249995,141.14677386000403,50726.5868064 2025-09-22,03:37:50.000,265,11019653,-795,0,1758512269,15184.741041459994,141.11152820999996,50726.677638960005 2025-09-22,03:37:51.000,265,11019631,-795,0,1758512270,15184.781459319995,141.2525108100017,50726.8313556 2025-09-22,03:37:52.000,265,11019709,-795,0,1758512271,15184.81514087,141.25955994000105,50726.7614844 2025-09-22,03:37:53.000,265,11019572,-795,0,1758512272,15184.842086109995,141.2031668999989,50726.8313556 2025-09-22,03:37:54.000,265,11019681,-795,0,1758512273,15184.75451408,141.1538229900034,50726.78244576 2025-09-22,03:37:55.000,265,11019732,-795,0,1758512274,15184.82861348999,141.16087212000275,50726.62174200001 2025-09-22,03:37:56.000,265,11019780,-795,0,1758512275,15184.81514087,141.2666090700004,50726.70558744 2025-09-22,03:37:57.000,265,11019560,-795,0,1758512276,15184.79493194,141.11857733999932,50726.83834272001 2025-09-22,03:37:58.000,265,11019667,-795,0,1758512277,15184.90944920999,141.28070732999913,50726.66366472 2025-09-22,03:37:59.000,265,11019667,-795,0,1758512278,15184.86903134999,141.12562646999868,50726.71257456 2025-09-22,03:38:00.000,265,11019734,-795,0,1758512279,15184.74777776999,141.24546168000234,50726.5868064 2025-09-22,03:38:01.000,265,11019580,-795,0,1758512280,15184.89597659,141.28070732999913,50726.726548800005 2025-09-22,03:38:02.000,265,11019769,-795,0,1758512281,15184.88924027999,141.22431429000426,50726.64969048001 2025-09-22,03:38:03.000,265,11019702,-795,0,1758512282,15184.89597659,141.25955994000105,50726.7614844 2025-09-22,03:38:04.000,265,11019896,-795,0,1758512283,15184.82861348999,141.33710037000128,50726.68462608 2025-09-22,03:38:05.000,265,11019791,-795,0,1758512284,15184.93639445,141.27365819999977,50726.677638960005 2025-09-22,03:38:06.000,265,11019724,-795,0,1758512285,15184.91618552,141.3159529800032,50726.64270336 2025-09-22,03:38:07.000,265,11019719,-795,0,1758512286,15184.88924027999,141.30890385000384,50726.76847152001 2025-09-22,03:38:08.000,265,11019822,-795,0,1758512287,15185.03070278999,141.28070732999913,50726.64969048001 2025-09-22,03:38:09.000,265,11019718,-795,0,1758512288,15184.97007599999,141.28070732999913,50726.75449728 2025-09-22,03:38:10.000,265,11019681,-795,0,1758512289,15185.003757549995,141.30890385000384,50726.5868064 2025-09-22,03:38:11.000,265,11019646,-795,0,1758512290,15185.023966479996,141.32300211000256,50726.69860032001 2025-09-22,03:38:12.000,265,11019750,-795,0,1758512291,15184.99702124,141.3159529800032,50726.71956168001 2025-09-22,03:38:13.000,265,11019722,-795,0,1758512292,15184.94986706999,141.3159529800032,50726.63571624 2025-09-22,03:38:14.000,265,11019689,-795,0,1758512293,15184.922921829995,141.29480558999785,50726.63571624 2025-09-22,03:38:15.000,265,11019739,-795,0,1758512294,15184.91618552,141.30185472000448,50726.43308976001 2025-09-22,03:38:16.000,265,11019647,-795,0,1758512295,15184.922921829995,141.3793951500047,50726.6566776 2025-09-22,03:38:17.000,265,11019665,-795,0,1758512296,15184.97007599999,141.35119863,50726.64270336 2025-09-22,03:38:18.000,265,11019809,-795,0,1758512297,15185.044175409996,141.43578818999958,50726.677638960005 2025-09-22,03:38:19.000,265,11019765,-795,0,1758512298,15185.0374391,141.40759167000215,50726.73353592 2025-09-22,03:38:20.000,265,11019685,-795,0,1758512299,15185.023966479996,141.50627949000045,50726.59379352 2025-09-22,03:38:21.000,265,11019657,-795,0,1758512300,15184.91618552,141.35824775999936,50726.607767760004 2025-09-22,03:38:22.000,265,11019781,-795,0,1758512301,15184.92965813999,141.37234601999808,50726.5169352 2025-09-22,03:38:23.000,265,11019863,-795,0,1758512302,15184.92965813999,141.4498864499983,50726.55187080001 2025-09-22,03:38:24.000,265,11019730,-795,0,1758512303,15184.99028492999,141.4639847100043,50726.6566776 2025-09-22,03:38:25.000,265,11019595,-795,0,1758512304,15184.963339689995,141.33005124000192,50726.726548800005 2025-09-22,03:38:26.000,265,11019701,-795,0,1758512305,15184.983548619995,141.4005425400028,50726.6916132 2025-09-22,03:38:27.000,265,11019709,-795,0,1758512306,15184.983548619995,141.55562340000324,50726.628729120006 2025-09-22,03:38:28.000,265,11019733,-795,0,1758512307,15184.91618552,141.4005425400028,50726.53789656 2025-09-22,03:38:29.000,265,11019808,-795,0,1758512308,15185.003757549995,141.48513210000237,50726.59379352 2025-09-22,03:38:30.000,265,11019738,-795,0,1758512309,15184.94986706999,141.42873906000023,50726.57981928001 2025-09-22,03:38:31.000,265,11019696,-795,0,1758512310,15184.99702124,141.42873906000023,50726.55187080001 2025-09-22,03:38:32.000,265,11019594,-795,0,1758512311,15184.943130759995,141.5626725300026,50726.59379352 2025-09-22,03:38:33.000,265,11019834,-795,0,1758512312,15185.03070278999,141.49218123000173,50726.5868064 2025-09-22,03:38:34.000,265,11019596,-795,0,1758512313,15184.97681231,141.52037774999917,50726.57981928001 2025-09-22,03:38:35.000,265,11019665,-795,0,1758512314,15185.044175409996,141.61201643999811,50726.66366472 2025-09-22,03:38:36.000,265,11019782,-795,0,1758512315,15185.09806589,141.59086905000004,50726.81039424 2025-09-22,03:38:37.000,265,11019596,-795,0,1758512316,15185.111538509991,141.4992303600011,50726.75449728 2025-09-22,03:38:38.000,265,11019732,-795,0,1758512317,15185.044175409996,141.57677079000132,50726.69860032001 2025-09-22,03:38:39.000,265,11019944,-795,0,1758512318,15184.99028492999,141.44283731999894,50726.69860032001 2025-09-22,03:38:40.000,265,11019710,-795,0,1758512319,15184.99028492999,141.42168993000087,50726.60078064001 2025-09-22,03:38:41.000,265,11019805,-795,0,1758512320,15184.95660338,141.52037774999917,50726.71257456 2025-09-22,03:38:42.000,265,11019761,-795,0,1758512321,15184.983548619995,141.5133286199998,50726.677638960005 2025-09-22,03:38:43.000,265,11019911,-795,0,1758512322,15184.97681231,141.45693557999766,50726.64969048001 2025-09-22,03:38:44.000,265,11019884,-795,0,1758512323,15184.99702124,141.47808297000302,50726.68462608 2025-09-22,03:38:45.000,265,11019721,-795,0,1758512324,15185.03070278999,141.44283731999894,50726.64270336 2025-09-22,03:38:46.000,265,11019653,-795,0,1758512325,15184.95660338,141.54152514000452,50726.69860032001 2025-09-22,03:38:47.000,265,11019763,-795,0,1758512326,15185.003757549995,141.47808297000302,50726.67065184001 2025-09-22,03:38:48.000,265,11019611,-795,0,1758512327,15185.003757549995,141.49218123000173,50726.63571624 2025-09-22,03:38:49.000,265,11019861,-795,0,1758512328,15185.003757549995,141.61906557000475,50726.70558744 2025-09-22,03:38:50.000,265,11019782,-795,0,1758512329,15184.90944920999,141.42873906000023,50726.66366472 2025-09-22,03:38:51.000,265,11019563,-795,0,1758512330,15185.084593269996,141.52742687999853,50726.6916132 2025-09-22,03:38:52.000,265,11019707,-795,0,1758512331,15184.963339689995,141.48513210000237,50726.71257456 2025-09-22,03:38:53.000,265,11019715,-795,0,1758512332,15185.003757549995,141.58381992000068,50726.73353592 2025-09-22,03:38:54.000,265,11019735,-795,0,1758512333,15185.07785696,141.52742687999853,50726.740523039996 2025-09-22,03:38:55.000,265,11019813,-795,0,1758512334,15185.07785696,141.3793951500047,50726.70558744 2025-09-22,03:38:56.000,265,11019700,-795,0,1758512335,15184.97681231,141.5979181799994,50726.68462608 2025-09-22,03:38:57.000,265,11019758,-795,0,1758512336,15185.09806589,141.60496730999876,50726.59379352 2025-09-22,03:38:58.000,265,11019499,-795,0,1758512337,15184.95660338,141.6472620900022,50726.86629120001 2025-09-22,03:38:59.000,265,11019885,-795,0,1758512338,15185.07785696,141.56972166000196,50726.80340712 2025-09-22,03:39:00.000,265,11019683,-795,0,1758512339,15185.064384339996,141.45693557999766,50726.68462608 2025-09-22,03:39:01.000,265,11019768,-795,0,1758512340,15185.044175409996,141.49218123000173,50726.70558744 2025-09-22,03:39:02.000,265,11019773,-795,0,1758512341,15185.044175409996,141.3793951500047,50726.740523039996 2025-09-22,03:39:03.000,265,11019819,-795,0,1758512342,15184.943130759995,141.5133286199998,50726.57981928001 2025-09-22,03:39:04.000,265,11019795,-795,0,1758512343,15184.99702124,141.38644428000407,50726.57981928001 2025-09-22,03:39:05.000,265,11019769,-795,0,1758512344,15185.071120649991,141.37234601999808,50726.53789656 2025-09-22,03:39:06.000,265,11019645,-795,0,1758512345,15184.983548619995,141.44283731999894,50726.52392232 2025-09-22,03:39:07.000,265,11019823,-795,0,1758512346,15185.023966479996,141.42873906000023,50726.677638960005 2025-09-22,03:39:08.000,265,11019842,-795,0,1758512347,15184.99702124,141.37234601999808,50726.677638960005 2025-09-22,03:39:09.000,265,11019742,-795,0,1758512348,15184.94986706999,141.42168993000087,50726.62174200001 2025-09-22,03:39:10.000,265,11019950,-795,0,1758512349,15184.97681231,141.35824775999936,50726.46802536 2025-09-22,03:39:11.000,265,11019706,-795,0,1758512350,15184.97681231,141.37234601999808,50726.60078064001 2025-09-22,03:39:12.000,265,11019612,-795,0,1758512351,15184.97007599999,141.35119863,50726.7614844 2025-09-22,03:39:13.000,265,11019804,-795,0,1758512352,15185.131747439991,141.39349341000343,50726.70558744 2025-09-22,03:39:14.000,265,11019925,-795,0,1758512353,15185.091329579991,141.39349341000343,50726.78244576 2025-09-22,03:39:15.000,265,11019726,-795,0,1758512354,15185.131747439991,141.35824775999936,50726.74751016001 2025-09-22,03:39:16.000,265,11019778,-795,0,1758512355,15185.064384339996,141.27365819999977,50726.59379352 2025-09-22,03:39:17.000,265,11019781,-795,0,1758512356,15185.03070278999,141.40759167000215,50726.628729120006 2025-09-22,03:39:18.000,265,11019592,-795,0,1758512357,15185.05091171999,141.33710037000128,50726.68462608 2025-09-22,03:39:19.000,265,11019861,-795,0,1758512358,15185.11827482,141.38644428000407,50726.558857920005 2025-09-22,03:39:20.000,265,11019835,-795,0,1758512359,15185.05764803,141.2525108100017,50726.54488368 2025-09-22,03:39:21.000,265,11019875,-795,0,1758512360,15185.0374391,141.21021602999826,50726.64270336 2025-09-22,03:39:22.000,265,11019871,-795,0,1758512361,15185.145220059996,141.23136342000362,50726.67065184001 2025-09-22,03:39:23.000,265,11019639,-795,0,1758512362,15185.091329579991,141.2877564599985,50726.69860032001 2025-09-22,03:39:24.000,265,11019919,-795,0,1758512363,15185.05764803,141.17497038000147,50726.73353592 2025-09-22,03:39:25.000,265,11019665,-795,0,1758512364,15185.185637919996,141.13267559999804,50726.78244576 2025-09-22,03:39:26.000,265,11019896,-795,0,1758512365,15185.199110540001,141.21021602999826,50726.69860032001 2025-09-22,03:39:27.000,265,11019889,-795,0,1758512366,15185.151956369991,141.30185472000448,50726.83834272001 2025-09-22,03:39:28.000,265,11019757,-795,0,1758512367,15185.199110540001,141.25955994000105,50726.71956168001 2025-09-22,03:39:29.000,265,11019688,-795,0,1758512368,15185.178901610001,141.35119863,50726.71956168001 2025-09-22,03:39:30.000,265,11019679,-795,0,1758512369,15185.125011129996,141.23136342000362,50726.55187080001 2025-09-22,03:39:31.000,265,11019810,-795,0,1758512370,15185.232792089992,141.27365819999977,50726.845329840005 2025-09-22,03:39:32.000,265,11019716,-795,0,1758512371,15185.165428989996,141.2031668999989,50726.75449728 2025-09-22,03:39:33.000,265,11019767,-795,0,1758512372,15185.219319470001,141.2666090700004,50726.70558744 2025-09-22,03:39:34.000,265,11019637,-795,0,1758512373,15185.232792089992,141.24546168000234,50726.677638960005 2025-09-22,03:39:35.000,265,11019747,-795,0,1758512374,15185.340573050002,141.1890686400002,50726.57981928001 2025-09-22,03:39:36.000,265,11019671,-795,0,1758512375,15185.279946260001,141.1890686400002,50726.87327832 2025-09-22,03:39:37.000,265,11019898,-795,0,1758512376,15185.293418879992,141.1679212500021,50726.73353592 2025-09-22,03:39:38.000,265,11019779,-795,0,1758512377,15185.374254599992,141.21021602999826,50726.66366472 2025-09-22,03:39:39.000,265,11019749,-795,0,1758512378,15185.441617700002,141.1890686400002,50726.75449728 2025-09-22,03:39:40.000,265,11019952,-795,0,1758512379,15185.374254599992,141.2031668999989,50726.726548800005 2025-09-22,03:39:41.000,265,11019660,-795,0,1758512380,15185.428145079997,141.1538229900034,50726.69860032001 2025-09-22,03:39:42.000,265,11019809,-795,0,1758512381,15185.495508179993,141.2666090700004,50726.572832159996 2025-09-22,03:39:43.000,265,11019640,-795,0,1758512382,15185.468562939997,141.1890686400002,50726.628729120006 2025-09-22,03:39:44.000,265,11019548,-755,0,1758512383,15185.502244490002,141.14677386000403,50726.628729120006 2025-09-22,03:39:45.000,265,11019676,-795,0,1758512384,15185.556134969993,141.08333169000252,50726.607767760004 2025-09-22,03:39:46.000,265,11019863,-795,0,1758512385,15185.562871279988,141.08333169000252,50726.64969048001 2025-09-22,03:39:47.000,265,11019684,-795,0,1758512386,15185.562871279988,141.08333169000252,50726.46802536 2025-09-22,03:39:48.000,265,11019713,-795,0,1758512387,15185.495508179993,141.09742995000124,50726.56584504 2025-09-22,03:39:49.000,265,11019829,-795,0,1758512388,15185.488771869997,141.13267559999804,50726.62174200001 2025-09-22,03:39:50.000,265,11019682,-795,0,1758512389,15185.455090319992,141.18201951000083,50726.5868064 2025-09-22,03:39:51.000,265,11019690,-795,0,1758512390,15185.542662350003,141.09038082000188,50726.572832159996 2025-09-22,03:39:52.000,265,11019717,-795,0,1758512391,15185.562871279988,141.09742995000124,50726.45405112001 2025-09-22,03:39:53.000,265,11019928,-795,0,1758512392,15185.569607589998,141.1044790800006,50726.61475488 2025-09-22,03:39:54.000,265,11019848,-795,0,1758512393,15185.488771869997,141.0410369099991,50726.572832159996 2025-09-22,03:39:55.000,265,11019615,-795,0,1758512394,15185.556134969993,141.17497038000147,50726.64969048001 2025-09-22,03:39:56.000,265,11019676,-795,0,1758512395,15185.556134969993,141.06218430000445,50726.64969048001 2025-09-22,03:39:57.000,265,11019719,-795,0,1758512396,15185.589816519998,141.17497038000147,50726.66366472 2025-09-22,03:39:58.000,265,11019852,-795,0,1758512397,15185.758224269994,141.07628256000316,50726.75449728 2025-09-22,03:39:59.000,265,11019816,-795,0,1758512398,15185.839059989994,141.1538229900034,50726.73353592 2025-09-22,03:40:00.000,265,11019778,-795,0,1758512399,15185.690861169998,141.0692334300038,50726.50296096001 2025-09-22,03:40:01.000,265,11019791,-795,0,1758512400,15185.764960579989,141.04808603999845,50726.558857920005 2025-09-22,03:40:02.000,265,11019734,-795,0,1758512401,15185.812114749999,141.06218430000445,50726.67065184001 2025-09-22,03:40:03.000,265,11019844,-795,0,1758512402,15185.758224269994,141.11857733999932,50726.61475488 2025-09-22,03:40:04.000,265,11019476,-795,0,1758512403,15185.93336833,141.0692334300038,50726.82436848 2025-09-22,03:40:05.000,265,11019773,-795,0,1758512404,15185.98725880999,141.0692334300038,50726.677638960005 2025-09-22,03:40:06.000,265,11019853,-795,0,1758512405,15185.99399512,141.01284039000166,50726.75449728 2025-09-22,03:40:07.000,265,11019812,-795,0,1758512406,15186.00746773999,141.1538229900034,50726.775458640004 2025-09-22,03:40:08.000,265,11019923,-795,0,1758512407,15185.95357726,140.97759474000486,50726.59379352 2025-09-22,03:40:09.000,265,11019865,-795,0,1758512408,15186.01420405,140.84366127000249,50726.64969048001 2025-09-22,03:40:10.000,265,11019685,-795,0,1758512409,15185.960313569994,141.12562646999868,50726.64270336 2025-09-22,03:40:11.000,265,11019770,-795,0,1758512410,15186.121985009995,140.86480866000056,50726.71956168001 2025-09-22,03:40:12.000,265,11019752,-795,0,1758512411,15185.95357726,140.75202258000354,50726.607767760004 2025-09-22,03:40:13.000,265,11019625,-795,0,1758512412,15186.1152487,140.86480866000056,50726.56584504 2025-09-22,03:40:14.000,265,11019667,-795,0,1758512413,15186.15566656,140.81546474999777,50726.6566776 2025-09-22,03:40:15.000,265,11019845,-795,0,1758512414,15185.94684094999,140.90005431000463,50726.440076880004 2025-09-22,03:40:16.000,265,11019623,-795,0,1758512415,15186.162402869995,140.87890691999928,50726.5169352 2025-09-22,03:40:17.000,265,11019796,-795,0,1758512416,15186.15566656,140.9423490900008,50726.558857920005 2025-09-22,03:40:18.000,265,11019693,-795,0,1758512417,15186.23650228,140.71677692999947,50726.60078064001 2025-09-22,03:40:19.000,265,11019717,-795,0,1758512418,15186.303865379996,140.85071040000184,50726.59379352 2025-09-22,03:40:20.000,265,11019739,-795,0,1758512419,15186.182611799995,140.75202258000354,50726.48199960001 2025-09-22,03:40:21.000,265,11019809,-795,0,1758512420,15186.263447519996,140.7590717100029,50726.54488368 2025-09-22,03:40:22.000,265,11019767,-795,0,1758512421,15186.377964790001,140.6956295400014,50726.628729120006 2025-09-22,03:40:23.000,265,11019892,-795,0,1758512422,15186.33754693,140.76612084000226,50726.71956168001 2025-09-22,03:40:24.000,265,11019730,-795,0,1758512423,15186.452064199992,140.77316997000162,50726.80340712 2025-09-22,03:40:25.000,265,11019969,-795,0,1758512424,15186.479009440001,140.7590717100029,50726.74751016001 2025-09-22,03:40:26.000,265,11019916,-795,0,1758512425,15186.458800510001,140.82956301000377,50726.64969048001 2025-09-22,03:40:27.000,265,11019640,-795,0,1758512426,15186.593526709992,140.78726823000034,50726.57981928001 2025-09-22,03:40:28.000,265,11019734,-795,0,1758512427,15186.580054090002,140.74497345000418,50726.740523039996 2025-09-22,03:40:29.000,265,11019786,-795,0,1758512428,15186.714780289993,140.7097278000001,50726.726548800005 2025-09-22,03:40:30.000,265,11019829,-795,0,1758512429,15186.721516600002,140.68858041000203,50726.66366472 2025-09-22,03:40:31.000,265,11019804,-795,0,1758512430,15186.761934460003,140.74497345000418,50726.558857920005 2025-09-22,03:40:32.000,265,11019892,-795,0,1758512431,15186.916869589993,140.78726823000034,50726.92917528 2025-09-22,03:40:33.000,265,11019868,-795,0,1758512432,15186.883188039988,140.65333475999796,50726.558857920005 2025-09-22,03:40:34.000,265,11019739,-795,0,1758512433,15186.930342209998,140.63923649999924,50726.83834272001 2025-09-22,03:40:35.000,265,11020005,-795,0,1758512434,15186.937078519994,140.57579432999773,50726.740523039996 2025-09-22,03:40:36.000,265,11019802,-795,0,1758512435,15186.950551139998,140.6603838900046,50726.82436848 2025-09-22,03:40:37.000,265,11019537,-795,0,1758512436,15186.957287449994,140.53349955000158,50726.6916132 2025-09-22,03:40:38.000,265,11019608,-795,0,1758512437,15187.017914239994,140.56874519999838,50726.68462608 2025-09-22,03:40:39.000,265,11019830,-795,0,1758512438,15186.990968999999,140.44186086000263,50726.726548800005 2025-09-22,03:40:40.000,265,11019665,-795,0,1758512439,15186.964023759989,140.58284346000437,50726.740523039996 2025-09-22,03:40:41.000,265,11019845,-795,0,1758512440,15187.058332099994,140.57579432999773,50726.74751016001 2025-09-22,03:40:42.000,265,11019860,-795,0,1758512441,15187.004441619989,140.4841556399988,50726.71956168001 2025-09-22,03:40:43.000,265,11019863,-795,0,1758512442,15186.997705309994,140.49825390000478,50726.6916132 2025-09-22,03:40:44.000,265,11019684,-795,0,1758512443,15186.990968999999,140.43481173000328,50726.71956168001 2025-09-22,03:40:45.000,265,11019724,-795,0,1758512444,15187.04485947999,140.45595912000135,50726.726548800005 2025-09-22,03:40:46.000,265,11019644,-795,0,1758512445,15187.06506840999,140.5123521600035,50726.74751016001 2025-09-22,03:40:47.000,265,11019617,-795,0,1758512446,15187.092013649999,140.55464693999966,50726.75449728 2025-09-22,03:40:48.000,265,11019606,-795,0,1758512447,15187.18632198999,140.4841556399988,50726.8313556 2025-09-22,03:40:49.000,265,11019706,-795,0,1758512448,15187.18632198999,140.62513824000052,50726.796420000006 2025-09-22,03:40:50.000,265,11019717,-795,0,1758512449,15187.199794609995,140.54054868000094,50726.7614844 2025-09-22,03:40:51.000,265,11019902,-795,0,1758512450,15187.240212469995,140.49825390000478,50726.74751016001 2025-09-22,03:40:52.000,265,11019660,-795,0,1758512451,15187.220003539995,140.40661520999856,50726.775458640004 2025-09-22,03:40:53.000,265,11019622,-795,0,1758512452,15187.29410295,140.5475978100003,50726.8313556 2025-09-22,03:40:54.000,265,11019553,-795,0,1758512453,15187.34799342999,140.40661520999856,50726.78943288001 2025-09-22,03:40:55.000,265,11019639,-795,0,1758512454,15187.1930583,140.448909990002,50726.8313556 2025-09-22,03:40:56.000,265,11019865,-795,0,1758512455,15187.38841128999,140.41366433999792,50726.82436848 2025-09-22,03:40:57.000,265,11019773,-795,0,1758512456,15187.40862021999,140.4630082500007,50726.82436848 2025-09-22,03:40:58.000,265,11019807,-795,0,1758512457,15187.43556546,140.39251694999984,50726.6916132 2025-09-22,03:40:59.000,265,11019690,-795,0,1758512458,15187.46924700999,140.42776260000392,50726.7614844 2025-09-22,03:41:00.000,265,11019552,-795,0,1758512459,15187.38841128999,140.41366433999792,50726.69860032001 2025-09-22,03:41:01.000,265,11019832,-795,0,1758512460,15187.482719629996,140.35727130000305,50726.796420000006 2025-09-22,03:41:02.000,265,11019572,-795,0,1758512461,15187.49619225,140.37136956000177,50726.75449728 2025-09-22,03:41:03.000,265,11019755,-795,0,1758512462,15187.523137489996,140.47710650999943,50726.607767760004 2025-09-22,03:41:04.000,265,11019807,-795,0,1758512463,15187.422092839995,140.3995660799992,50726.76847152001 2025-09-22,03:41:05.000,265,11019819,-795,0,1758512464,15187.51640118,140.2515343499981,50726.71257456 2025-09-22,03:41:06.000,265,11019871,-795,0,1758512465,15187.47598332,140.32202564999898,50726.71956168001 2025-09-22,03:41:07.000,265,11019768,-795,0,1758512466,15187.46924700999,140.40661520999856,50726.74751016001 2025-09-22,03:41:08.000,265,11019843,-795,0,1758512467,15187.543346419996,140.3643204300024,50726.56584504 2025-09-22,03:41:09.000,265,11019761,-795,0,1758512468,15187.563555349996,140.34317304000433,50726.69860032001 2025-09-22,03:41:10.000,265,11019522,-795,0,1758512469,15187.45577439,140.3643204300024,50726.6566776 2025-09-22,03:41:11.000,265,11019863,-795,0,1758512470,15187.603973209996,140.29382913000154,50726.66366472 2025-09-22,03:41:12.000,265,11019753,-795,0,1758512471,15187.597236900001,140.40661520999856,50726.68462608 2025-09-22,03:41:13.000,265,11019719,-795,0,1758512472,15187.610709519991,140.31497651999962,50726.78244576 2025-09-22,03:41:14.000,265,11019571,-795,0,1758512473,15187.698281550001,140.21628870000131,50726.87327832 2025-09-22,03:41:15.000,265,11019834,-795,0,1758512474,15187.603973209996,140.35727130000305,50726.73353592 2025-09-22,03:41:16.000,265,11019758,-795,0,1758512475,15187.678072620001,140.25858348000475,50726.740523039996 2025-09-22,03:41:17.000,265,11019815,-795,0,1758512476,15187.819535130002,140.2515343499981,50726.845329840005 2025-09-22,03:41:18.000,265,11019721,-795,0,1758512477,15187.819535130002,140.1035026200043,50726.845329840005 2025-09-22,03:41:19.000,265,11019588,-795,0,1758512478,15187.772380959992,140.20923957000196,50726.92218816 2025-09-22,03:41:20.000,265,11019768,-795,0,1758512479,15187.779117270002,140.27268174000346,50726.70558744 2025-09-22,03:41:21.000,265,11019879,-795,0,1758512480,15187.819535130002,140.35727130000305,50726.85930408 2025-09-22,03:41:22.000,265,11019780,-795,0,1758512481,15187.853216679992,140.21628870000131,50726.76847152001 2025-09-22,03:41:23.000,265,11019699,-795,0,1758512482,15187.738699410002,140.14579740000045,50726.86629120001 2025-09-22,03:41:24.000,265,11019607,-795,0,1758512483,15187.752172029992,140.25858348000475,50726.85231696 2025-09-22,03:41:25.000,265,11019775,-795,0,1758512484,15187.779117270002,140.09645348999766,50727.02000784 2025-09-22,03:41:26.000,265,11019682,-795,0,1758512485,15187.907107159997,140.1528465299998,50726.92917528 2025-09-22,03:41:27.000,265,11019850,-795,0,1758512486,15187.900370850002,139.99071654,50726.92218816 2025-09-22,03:41:28.000,265,11019769,-795,0,1758512487,15188.001415499988,140.14579740000045,50726.93616240001 2025-09-22,03:41:29.000,265,11019769,-795,0,1758512488,15188.001415499988,140.20923957000196,50726.86629120001 2025-09-22,03:41:30.000,265,11019826,-795,0,1758512489,15188.068778599998,140.30792739000026,50726.86629120001 2025-09-22,03:41:31.000,265,11019972,-795,0,1758512490,15188.142878009989,140.06120784000086,50727.10385328001 2025-09-22,03:41:32.000,265,11019792,-795,0,1758512491,15188.021624429988,140.0541587100015,50727.08289192001 2025-09-22,03:41:33.000,265,11019844,-795,0,1758512492,15188.156350629994,140.13169914000173,50727.12481464001 2025-09-22,03:41:34.000,265,11019761,-795,0,1758512493,15188.102460149988,139.97661828000128,50726.95013664 2025-09-22,03:41:35.000,265,11019738,-795,0,1758512494,15188.318022069994,140.04710958000214,50727.02000784 2025-09-22,03:41:36.000,265,11019652,-795,0,1758512495,15188.115932769993,140.03301132000342,50727.0409692 2025-09-22,03:41:37.000,265,11019914,-795,0,1758512496,15188.216977419994,140.09645348999766,50727.075904799996 2025-09-22,03:41:38.000,265,11019880,-795,0,1758512497,15188.183295869989,139.96956915000192,50726.87327832 2025-09-22,03:41:39.000,265,11019729,-795,0,1758512498,15188.243922659989,139.96956915000192,50726.845329840005 2025-09-22,03:41:40.000,265,11019813,-795,0,1758512499,15188.297813139994,139.94137263000448,50726.971098 2025-09-22,03:41:41.000,265,11019782,-795,0,1758512500,15188.297813139994,139.9554708900032,50726.99205936 2025-09-22,03:41:42.000,265,11019540,-795,0,1758512501,15188.338230999994,139.87793046000297,50727.0409692 2025-09-22,03:41:43.000,265,11019920,-795,0,1758512502,15188.398857789995,139.98366741000063,50726.845329840005 2025-09-22,03:41:44.000,265,11019761,-795,0,1758512503,15188.30454944999,140.0189130600047,50727.145776 2025-09-22,03:41:45.000,265,11019832,-795,0,1758512504,15188.52684767999,139.8708813300036,50727.04795632 2025-09-22,03:41:46.000,265,11019737,-795,0,1758512505,15188.459484579995,139.87793046000297,50727.02000784 2025-09-22,03:41:47.000,265,11019683,-795,0,1758512506,15188.520111369995,139.92727436999849,50727.03398208001 2025-09-22,03:41:48.000,265,11019608,-795,0,1758512507,15188.54705660999,139.8567830700049,50727.08987904 2025-09-22,03:41:49.000,265,11019677,-795,0,1758512508,15188.59421078,139.8708813300036,50726.971098 2025-09-22,03:41:50.000,265,11019738,-795,0,1758512509,15188.63462864,139.86383220000425,50727.02699496 2025-09-22,03:41:51.000,265,11019893,-795,0,1758512510,15188.59421078,139.97661828000128,50726.964110880006 2025-09-22,03:41:52.000,265,11019503,-795,0,1758512511,15188.796300080001,139.96252002000256,50727.06891768 2025-09-22,03:41:53.000,265,11019841,-795,0,1758512512,15188.75588222,139.60301438999886,50727.02000784 2025-09-22,03:41:54.000,265,11019742,-795,0,1758512513,15188.749145909991,139.71580047000316,50726.95013664 2025-09-22,03:41:55.000,265,11019642,-795,0,1758512514,15188.75588222,139.80039003000275,50726.87327832 2025-09-22,03:41:56.000,265,11019917,-795,0,1758512515,15188.742409599996,139.94137263000448,50726.82436848 2025-09-22,03:41:57.000,265,11019935,-795,0,1758512516,15188.769354839991,139.78629177000403,50726.98507224001 2025-09-22,03:41:58.000,265,11019847,-795,0,1758512517,15188.931026279992,139.67350568999973,50726.99205936 2025-09-22,03:41:59.000,265,11019574,-795,0,1758512518,15188.897344730001,139.63826004000293,50726.88026544 2025-09-22,03:42:00.000,265,11019701,-795,0,1758512519,15188.910817349992,139.6946530799978,50726.95013664 2025-09-22,03:42:01.000,265,11019712,-795,0,1758512520,15189.005125689997,139.7439969900006,50726.98507224001 2025-09-22,03:42:02.000,265,11019630,-795,0,1758512521,15189.011861999992,139.659407430001,50727.131801760006 2025-09-22,03:42:03.000,265,11019688,-795,0,1758512522,15189.072488789992,139.63121091000357,50727.02699496 2025-09-22,03:42:04.000,265,11019646,-795,0,1758512523,15189.133115579993,139.66645656000037,50727.08987904 2025-09-22,03:42:05.000,265,11019749,-795,0,1758512524,15189.099434030002,139.62416178000421,50726.98507224001 2025-09-22,03:42:06.000,265,11019750,-795,0,1758512525,15189.119642960002,139.57481787000143,50727.06891768 2025-09-22,03:42:07.000,265,11019821,-795,0,1758512526,15189.153324509993,139.51842482999928,50727.15276312001 2025-09-22,03:42:08.000,265,11019886,-795,0,1758512527,15189.173533439993,139.58186700000078,50726.9012268 2025-09-22,03:42:09.000,265,11019871,-795,0,1758512528,15189.301523329988,139.44088439999905,50727.0409692 2025-09-22,03:42:10.000,265,11019688,-795,0,1758512529,15189.368886429998,139.49022831000184,50727.180711600005 2025-09-22,03:42:11.000,265,11019690,-795,0,1758512530,15189.463194769989,139.5607196100027,50727.06891768 2025-09-22,03:42:12.000,265,11019791,-795,0,1758512531,15189.463194769989,139.4479335299984,50726.87327832 2025-09-22,03:42:13.000,265,11019546,-795,0,1758512532,15189.449722149999,139.57481787000143,50726.92917528 2025-09-22,03:42:14.000,265,11019613,-795,0,1758512533,15189.577712039994,139.4620317900044,50727.03398208001 2025-09-22,03:42:15.000,265,11019926,-795,0,1758512534,15189.59118466,139.49022831000184,50727.08987904 2025-09-22,03:42:16.000,265,11019580,-795,0,1758512535,15189.79327396,139.35629483999946,50727.061930560005 2025-09-22,03:42:17.000,265,11019578,-795,0,1758512536,15189.759592409995,139.50432657000056,50727.02699496 2025-09-22,03:42:18.000,265,11019708,-795,0,1758512537,15189.79327396,139.4338352699997,50726.95013664 2025-09-22,03:42:19.000,265,11019505,-795,0,1758512538,15189.7528561,139.30695093000395,50726.99904648 2025-09-22,03:42:20.000,265,11019655,-795,0,1758512539,15189.961681709996,139.34219658000075,50726.86629120001 2025-09-22,03:42:21.000,265,11019870,-795,0,1758512540,15189.928000159991,139.4338352699997,50726.92917528 2025-09-22,03:42:22.000,265,11019754,-795,0,1758512541,15190.042517429996,139.40563875000225,50727.15975024 2025-09-22,03:42:23.000,265,11019489,-795,0,1758512542,15190.136825770001,139.3985896200029,50727.00603360001 2025-09-22,03:42:24.000,265,11019809,-795,0,1758512543,15190.123353149997,139.3351474500014,50727.0409692 2025-09-22,03:42:25.000,265,11019902,-795,0,1758512544,15190.217661490002,139.3140000600033,50727.06891768 2025-09-22,03:42:26.000,265,11019792,-795,0,1758512545,15190.170507319992,139.13777181000478,50727.02000784 2025-09-22,03:42:27.000,265,11019770,-795,0,1758512546,15190.305233519997,139.1871157200003,50726.98507224001 2025-09-22,03:42:28.000,265,11019968,-795,0,1758512547,15190.365860309998,139.11662441999943,50726.99205936 2025-09-22,03:42:29.000,265,11019571,-755,0,1758512548,15190.460168649988,139.22941050000372,50727.11782752 2025-09-22,03:42:30.000,265,11019731,-795,0,1758512549,15190.392805549993,139.09547703000135,50726.971098 2025-09-22,03:42:31.000,265,11019654,-795,0,1758512550,15190.487113889998,139.11662441999943,50726.92917528 2025-09-22,03:42:32.000,265,11019784,-795,0,1758512551,15190.642049019989,139.13072267999814,50726.98507224001 2025-09-22,03:42:33.000,265,11019797,-795,0,1758512552,15190.675730569994,139.16596833000222,50726.95013664 2025-09-22,03:42:34.000,265,11019724,-795,0,1758512553,15190.729621049999,139.0672805100039,50726.971098 2025-09-22,03:42:35.000,265,11019822,-795,0,1758512554,15190.837402009995,139.201213979999,50727.131801760006 2025-09-22,03:42:36.000,265,11019894,-795,0,1758512555,15190.796984149994,138.99678921000304,50727.13878888 2025-09-22,03:42:37.000,265,11019632,-795,0,1758512556,15190.918237729995,139.13777181000478,50727.11782752 2025-09-22,03:42:38.000,265,11019696,-795,0,1758512557,15190.97212821,138.88400312999875,50726.99904648 2025-09-22,03:42:39.000,265,11019938,-795,0,1758512558,15191.07317286,139.03203485999984,50727.09686616 2025-09-22,03:42:40.000,265,11019642,-795,0,1758512559,15191.255053230001,138.9051505200041,50727.0409692 2025-09-22,03:42:41.000,265,11019647,-795,0,1758512560,15191.221371679996,139.0038383400024,50727.15975024 2025-09-22,03:42:42.000,265,11019790,-795,0,1758512561,15191.302207399996,138.9051505200041,50727.15975024 2025-09-22,03:42:43.000,265,11019943,-795,0,1758512562,15191.275262160001,138.9544944299996,50726.98507224001 2025-09-22,03:42:44.000,265,11019772,-795,0,1758512563,15191.484087769997,138.9403961700009,50727.243595679996 2025-09-22,03:42:45.000,265,11019768,-795,0,1758512564,15191.457142530002,138.73597139999765,50727.16673736 2025-09-22,03:42:46.000,265,11019800,-795,0,1758512565,15191.511033009992,138.84875748000195,50727.08987904 2025-09-22,03:42:47.000,265,11019816,-795,0,1758512566,15191.612077659993,138.9051505200041,50727.15975024 2025-09-22,03:42:48.000,265,11019544,-795,0,1758512567,15191.585132419998,138.75006966000365,50727.26455704 2025-09-22,03:42:49.000,265,11019763,-795,0,1758512568,15191.578396110002,138.7430205300043,50727.20866008 2025-09-22,03:42:50.000,265,11019752,-795,0,1758512569,15191.524505629997,138.71482400999957,50727.06891768 2025-09-22,03:42:51.000,265,11019618,-795,0,1758512570,15191.706385999998,138.63728357999935,50727.11782752 2025-09-22,03:42:52.000,265,11019891,-795,0,1758512571,15191.793958029994,138.77826618000108,50727.145776 2025-09-22,03:42:53.000,265,11019945,-795,0,1758512572,15191.854584819994,138.83465922000323,50727.20167296001 2025-09-22,03:42:54.000,265,11019775,-795,0,1758512573,15191.807430649998,138.7923644399998,50727.26455704 2025-09-22,03:42:55.000,265,11019918,-795,0,1758512574,15191.96236577999,138.6936766200015,50727.10385328001 2025-09-22,03:42:56.000,265,11019659,-795,0,1758512575,15192.02972888,138.70777488000022,50727.27154416001 2025-09-22,03:42:57.000,265,11019822,-795,0,1758512576,15192.09035567,138.57384140999784,50727.131801760006 2025-09-22,03:42:58.000,265,11019748,-795,0,1758512577,15192.04993781,138.56679227999848,50727.12481464001 2025-09-22,03:42:59.000,265,11019894,-795,0,1758512578,15192.10382828999,138.60203793000255,50727.06891768 2025-09-22,03:43:00.000,265,11019676,-795,0,1758512579,15192.19140032,138.52449750000233,50727.17372448001 2025-09-22,03:43:01.000,265,11019892,-795,0,1758512580,15192.319390209996,138.51744837000297,50727.13878888 2025-09-22,03:43:02.000,265,11019788,-795,0,1758512581,15192.25202711,138.43990794000274,50727.05494344001 2025-09-22,03:43:03.000,265,11019742,-795,0,1758512582,15192.568633679992,138.37646577000123,50727.25058280001 2025-09-22,03:43:04.000,265,11019820,-795,0,1758512583,15192.481061649996,138.47515358999954,50727.17372448001 2025-09-22,03:43:05.000,265,11019679,-795,0,1758512584,15192.420434859996,138.48925184999825,50727.23660856 2025-09-22,03:43:06.000,265,11019991,-795,0,1758512585,15192.575369990001,138.53154663000169,50727.23660856 2025-09-22,03:43:07.000,265,11019672,-795,0,1758512586,15192.656205710002,138.4469570700021,50727.278531280004 2025-09-22,03:43:08.000,265,11019787,-795,0,1758512587,15192.811140839993,138.36941664000187,50727.38333808 2025-09-22,03:43:09.000,265,11019761,-795,0,1758512588,15192.912185489993,138.41876055000466,50727.40429944 2025-09-22,03:43:10.000,265,11019750,-795,0,1758512589,15192.790931909993,138.3482692500038,50727.229621440005 2025-09-22,03:43:11.000,265,11019705,-795,0,1758512590,15192.804404529998,138.15794273999927,50727.2855184 2025-09-22,03:43:12.000,265,11019936,-795,0,1758512591,15192.952603349993,138.30597447000036,50727.40429944 2025-09-22,03:43:13.000,265,11019716,-795,0,1758512592,15192.831349769993,138.34122012000444,50727.19468584 2025-09-22,03:43:14.000,265,11019872,-795,0,1758512593,15192.966075969998,138.32007272999908,50727.3553896 2025-09-22,03:43:15.000,265,11019707,-795,0,1758512594,15192.979548589989,138.30597447000036,50727.48814488001 2025-09-22,03:43:16.000,265,11019671,-795,0,1758512595,15193.073856929994,138.25663056000485,50727.20866008 2025-09-22,03:43:17.000,265,11019785,-795,0,1758512596,15192.972812279993,138.27777795000293,50727.327441120004 2025-09-22,03:43:18.000,265,11019684,-795,0,1758512597,15193.060384309989,138.24958142999822,50727.34141536001 2025-09-22,03:43:19.000,265,11019762,-795,0,1758512598,15193.094065859994,138.24958142999822,50727.278531280004 2025-09-22,03:43:20.000,265,11019642,-795,0,1758512599,15193.100802169989,138.15794273999927,50727.30647976 2025-09-22,03:43:21.000,265,11019727,-795,0,1758512600,15193.147956339999,138.1508936099999,50727.41827368001 2025-09-22,03:43:22.000,265,11019625,-795,0,1758512601,15193.18163788999,138.17909013000462,50727.38333808 2025-09-22,03:43:23.000,265,11019741,-795,0,1758512602,15193.22205574999,138.1015497000044,50727.41827368001 2025-09-22,03:43:24.000,265,11019745,-795,0,1758512603,15193.296155159995,138.09450056999776,50727.45320928 2025-09-22,03:43:25.000,265,11019815,-795,0,1758512604,15193.356781949995,138.2002375200027,50727.41827368001 2025-09-22,03:43:26.000,265,11019632,-795,0,1758512605,15193.356781949995,138.11564796000312,50727.2156472 2025-09-22,03:43:27.000,265,11019712,-795,0,1758512606,15193.43088136,138.12974622000183,50727.57199032 2025-09-22,03:43:28.000,265,11019946,-795,0,1758512607,15193.437617669995,138.12974622000183,50727.36936384001 2025-09-22,03:43:29.000,265,11019672,-795,0,1758512608,15193.457826599995,138.1367953500012,50727.43923504001 2025-09-22,03:43:30.000,265,11019883,-795,0,1758512609,15193.46456290999,138.24253229999886,50727.39032520001 2025-09-22,03:43:31.000,265,11019751,-795,0,1758512610,15193.518453389996,138.14384448000055,50727.57199032 2025-09-22,03:43:32.000,265,11019702,-795,0,1758512611,15193.639706969996,138.07335317999969,50727.62090016 2025-09-22,03:43:33.000,265,11019858,-795,0,1758512612,15193.666652209991,138.15794273999927,50727.495132000004 2025-09-22,03:43:34.000,265,11019616,-795,0,1758512613,15193.774433170001,138.04515666000225,50727.446222160004 2025-09-22,03:43:35.000,265,11019888,-795,0,1758512614,15193.774433170001,138.1015497000044,50727.5300676 2025-09-22,03:43:36.000,265,11019713,-795,0,1758512615,15193.767696859992,138.1508936099999,50727.47417064 2025-09-22,03:43:37.000,265,11019695,-795,0,1758512616,15193.781169479997,138.00286187999882,50727.50211912 2025-09-22,03:43:38.000,265,11019767,-795,0,1758512617,15193.781169479997,137.98171449000074,50727.683784240005 2025-09-22,03:43:39.000,265,11019980,-795,0,1758512618,15193.855268890002,138.1015497000044,50727.59295168 2025-09-22,03:43:40.000,265,11019831,-795,0,1758512619,15193.774433170001,138.0169601400048,50727.70474560001 2025-09-22,03:43:41.000,265,11020006,-795,0,1758512620,15193.855268890002,138.08040230999904,50727.77461680001 2025-09-22,03:43:42.000,265,11019691,-795,0,1758512621,15193.835059960002,137.9253214499986,50727.62788728001 2025-09-22,03:43:43.000,265,11019668,-795,0,1758512622,15193.855268890002,138.00991100999818,50727.5300676 2025-09-22,03:43:44.000,265,11019809,-795,0,1758512623,15193.895686750002,137.94646884000394,50727.88641072 2025-09-22,03:43:45.000,265,11019817,-795,0,1758512624,15193.922631989997,137.86187928000436,50727.72570696001 2025-09-22,03:43:46.000,265,11019679,-795,0,1758512625,15193.875477820002,137.96056710000266,50727.69775848 2025-09-22,03:43:47.000,265,11019956,-795,0,1758512626,15193.956313540002,137.87597754000308,50727.71871984 2025-09-22,03:43:48.000,265,11019618,-795,0,1758512627,15193.969786159993,137.97466536000138,50727.55102896 2025-09-22,03:43:49.000,265,11019932,-795,0,1758512628,15194.016940330002,137.86187928000436,50727.64186152 2025-09-22,03:43:50.000,265,11019570,-755,0,1758512629,15194.165139149998,137.77024058999814,50727.565003200005 2025-09-22,03:43:51.000,265,11019660,-795,0,1758512630,15194.144930219998,137.75614232999942,50727.62788728001 2025-09-22,03:43:52.000,265,11019563,-795,0,1758512631,15194.131457599993,137.85483014999772,50727.78859104 2025-09-22,03:43:53.000,265,11019918,-795,0,1758512632,15193.969786159993,137.77728972000477,50727.683784240005 2025-09-22,03:43:54.000,265,11019937,-795,0,1758512633,15194.010204019993,137.65745451000112,50727.662822880004 2025-09-22,03:43:55.000,265,11019570,-795,0,1758512634,15194.212293319993,137.71384755000327,50727.66981 2025-09-22,03:43:56.000,265,11019684,-795,0,1758512635,15194.030412949993,137.87597754000308,50727.70474560001 2025-09-22,03:43:57.000,265,11019622,-795,0,1758512636,15194.171875459993,137.74909320000006,50727.64884864 2025-09-22,03:43:58.000,265,11019541,-795,0,1758512637,15194.144930219998,137.72794581000198,50727.5999388 2025-09-22,03:43:59.000,265,11019989,-795,0,1758512638,15194.198820699989,137.840731889999,50727.81653952 2025-09-22,03:44:00.000,265,11019812,-795,0,1758512639,15194.279656419989,137.83368275999965,50727.781603920004 2025-09-22,03:44:01.000,265,11019745,-795,0,1758512640,15194.272920109994,137.72089668000262,50727.662822880004 2025-09-22,03:44:02.000,265,11019678,-795,0,1758512641,15194.245974869998,137.840731889999,50727.64884864 2025-09-22,03:44:03.000,265,11019717,-795,0,1758512642,15194.286392729999,137.66450364000048,50727.70474560001 2025-09-22,03:44:04.000,265,11019758,-795,0,1758512643,15194.279656419989,137.8054862400022,50727.77461680001 2025-09-22,03:44:05.000,265,11019876,-795,0,1758512644,15194.34028320999,137.72794581000198,50727.732694080005 2025-09-22,03:44:06.000,265,11019767,-795,0,1758512645,15194.333546899994,137.67155276999983,50727.78859104 2025-09-22,03:44:07.000,265,11019756,-795,0,1758512646,15194.245974869998,137.77024058999814,50727.85846224 2025-09-22,03:44:08.000,265,11019834,-795,0,1758512647,15194.36049213999,137.81253537000157,50727.82352664001 2025-09-22,03:44:09.000,265,11019781,-795,0,1758512648,15194.306601659999,137.6433562500024,50727.900384960005 2025-09-22,03:44:10.000,265,11019839,-715,0,1758512649,15194.293129039994,137.63630712000304,50727.87243648001 2025-09-22,03:44:11.000,265,11019825,-795,0,1758512650,15194.320074279989,137.6927001599979,50727.8794236 2025-09-22,03:44:12.000,265,11019520,-795,0,1758512651,15194.34028320999,137.72089668000262,50727.74666832 2025-09-22,03:44:13.000,265,11019726,-795,0,1758512652,15194.326810589999,137.69974929000455,50727.83750088 2025-09-22,03:44:14.000,265,11019765,-795,0,1758512653,15194.454800479994,137.77728972000477,50727.851475120005 2025-09-22,03:44:15.000,265,11019643,-795,0,1758512654,15194.475009409995,137.62925799000368,50727.8095524 2025-09-22,03:44:16.000,265,11019599,-795,0,1758512655,15194.44132785999,137.7420440700007,50727.75365544001 2025-09-22,03:44:17.000,265,11019758,-795,0,1758512656,15194.38070106999,137.76319145999878,50727.8095524 2025-09-22,03:44:18.000,265,11019775,-795,0,1758512657,15194.414382619994,137.5940123399996,50727.84448800001 2025-09-22,03:44:19.000,265,11019829,-795,0,1758512658,15194.48174571999,137.67155276999983,50727.83750088 2025-09-22,03:44:20.000,265,11019870,-795,0,1758512659,15194.52216357999,137.71384755000327,50727.64884864 2025-09-22,03:44:21.000,265,11019917,-795,0,1758512660,15194.535636199995,137.69974929000455,50727.69077136 2025-09-22,03:44:22.000,265,11019494,-795,0,1758512661,15194.475009409995,137.6786018999992,50727.93532056 2025-09-22,03:44:23.000,265,11019582,-795,0,1758512662,15194.62994454,137.60106146999897,50727.86544936 2025-09-22,03:44:24.000,265,11019740,-795,0,1758512663,15194.515427269995,137.5799140800009,50727.77461680001 2025-09-22,03:44:25.000,265,11019815,-795,0,1758512664,15194.70404394999,137.65745451000112,50727.71871984 2025-09-22,03:44:26.000,265,11019652,-795,0,1758512665,15194.56258143999,137.4812262600026,50727.84448800001 2025-09-22,03:44:27.000,265,11019579,-795,0,1758512666,15194.6703624,137.67155276999983,50727.900384960005 2025-09-22,03:44:28.000,265,11019557,-795,0,1758512667,15194.74446180999,137.57286495000153,50727.732694080005 2025-09-22,03:44:29.000,265,11019788,-795,0,1758512668,15194.72425287999,137.62925799000368,50727.732694080005 2025-09-22,03:44:30.000,265,11019538,-795,0,1758512669,15194.885924319991,137.4953245200013,50727.90737208 2025-09-22,03:44:31.000,265,11019680,-795,0,1758512670,15194.825297529991,137.63630712000304,50727.781603920004 2025-09-22,03:44:32.000,265,11019694,-795,0,1758512671,15194.73098919,137.52352103999874,50727.8794236 2025-09-22,03:44:33.000,265,11019645,-795,0,1758512672,15194.885924319991,137.66450364000048,50727.89339784001 2025-09-22,03:44:34.000,265,11019571,-795,0,1758512673,15194.892660630001,137.57286495000153,50727.90737208 2025-09-22,03:44:35.000,265,11019733,-795,0,1758512674,15195.000441589997,137.42483322000044,50728.07506296 2025-09-22,03:44:36.000,265,11019539,-795,0,1758512675,15195.040859449997,137.46712800000387,50727.998204640004 2025-09-22,03:44:37.000,265,11019658,-795,0,1758512676,15194.980232659997,137.41073496000172,50727.84448800001 2025-09-22,03:44:38.000,265,11019767,-795,0,1758512677,15195.047595759992,137.4600788700045,50728.08903720001 2025-09-22,03:44:39.000,265,11019579,-795,0,1758512678,15195.067804689992,137.45302973999787,50728.04711448 2025-09-22,03:44:40.000,265,11019659,-795,0,1758512679,15195.175585650002,137.43893147999916,50727.94230768001 2025-09-22,03:44:41.000,265,11019879,-795,0,1758512680,15195.141904099997,137.51647190999938,50728.068075840005 2025-09-22,03:44:42.000,265,11019825,-795,0,1758512681,15195.121695169997,137.4812262600026,50727.970256160006 2025-09-22,03:44:43.000,265,11019536,-795,0,1758512682,15195.121695169997,137.27680148999934,50728.15890840001 2025-09-22,03:44:44.000,265,11019856,-795,0,1758512683,15195.135167790002,137.21335931999783,50727.96326904001 2025-09-22,03:44:45.000,265,11019517,-795,0,1758512684,15195.330520779993,137.32614540000213,50728.04012736001 2025-09-22,03:44:46.000,265,11019941,-795,0,1758512685,15195.310311849993,137.41073496000172,50728.193844 2025-09-22,03:44:47.000,265,11019843,-795,0,1758512686,15195.357466019988,137.2979488800047,50728.04711448 2025-09-22,03:44:48.000,265,11019827,-795,0,1758512687,15195.350729709993,137.22745758000383,50727.9143592 2025-09-22,03:44:49.000,265,11019843,-795,0,1758512688,15195.330520779993,137.17106454000168,50728.08903720001 2025-09-22,03:44:50.000,265,11019731,-795,0,1758512689,15195.283366609998,137.2979488800047,50728.03314024 2025-09-22,03:44:51.000,265,11019545,-795,0,1758512690,15195.438301739989,137.2345067100032,50727.88641072 2025-09-22,03:44:52.000,265,11019857,-795,0,1758512691,15195.418092809989,137.14286802000424,50728.06108872001 2025-09-22,03:44:53.000,265,11019724,-795,0,1758512692,15195.438301739989,137.17106454000168,50728.04711448 2025-09-22,03:44:54.000,265,11019667,-795,0,1758512693,15195.391147569993,137.06532759000402,50728.04012736001 2025-09-22,03:44:55.000,265,11019707,-795,0,1758512694,15195.465246979998,137.0018854200025,50728.15192128 2025-09-22,03:44:56.000,265,11019891,-795,0,1758512695,15195.411356499993,137.07237672000338,50727.949294800004 2025-09-22,03:44:57.000,265,11019703,-795,0,1758512696,15195.512401149994,136.96663976999844,50728.04711448 2025-09-22,03:44:58.000,265,11019784,-795,0,1758512697,15195.465246979998,136.88205020999885,50728.00519176 2025-09-22,03:44:59.000,265,11019857,-795,0,1758512698,15195.62691842,137.0371310699993,50728.10301144 2025-09-22,03:45:00.000,265,11019732,-795,0,1758512699,15195.57976424999,137.04418019999866,50728.07506296 2025-09-22,03:45:01.000,265,11019766,-795,0,1758512700,15195.573027939994,136.92434499000228,50728.07506296 2025-09-22,03:45:02.000,265,11019584,-795,0,1758512701,15195.55955531999,136.938443250001,50727.93532056 2025-09-22,03:45:03.000,265,11019802,-795,0,1758512702,15195.606709489999,136.95254150999972,50728.00519176 2025-09-22,03:45:04.000,265,11019780,-795,0,1758512703,15195.72122675999,137.05827846000466,50728.03314024 2025-09-22,03:45:05.000,265,11019707,-795,0,1758512704,15195.68754521,136.83270630000334,50728.019166000005 2025-09-22,03:45:06.000,265,11019641,-635,0,1758512705,15195.66733628,136.86090282000077,50727.86544936 2025-09-22,03:45:07.000,265,11019815,-795,0,1758512706,15195.775117239995,136.71287108999968,50727.9143592 2025-09-22,03:45:08.000,265,11019690,-795,0,1758512707,15195.896370819995,136.76221500000247,50727.851475120005 2025-09-22,03:45:09.000,265,11019788,-795,0,1758512708,15195.93005237,136.81860804000462,50727.94230768001 2025-09-22,03:45:10.000,265,11019629,-795,0,1758512709,15195.98394284999,136.69877283000096,50728.03314024 2025-09-22,03:45:11.000,265,11019622,-795,0,1758512710,15196.159086909996,136.9736888999978,50727.998204640004 2025-09-22,03:45:12.000,265,11019786,-795,0,1758512711,15196.125405359991,136.80450977999863,50727.89339784001 2025-09-22,03:45:13.000,265,11019660,-795,0,1758512712,15196.111932740001,136.89614847000485,50728.019166000005 2025-09-22,03:45:14.000,265,11019916,-795,0,1758512713,15196.138877979996,136.7904115199999,50728.01217888001 2025-09-22,03:45:15.000,265,11019618,-795,0,1758512714,15196.226450009992,136.8750010799995,50728.04711448 2025-09-22,03:45:16.000,265,11019694,-795,0,1758512715,15196.138877979996,136.7904115199999,50727.93532056 2025-09-22,03:45:17.000,265,11019708,-795,0,1758512716,15196.125405359991,136.71287108999968,50727.970256160006 2025-09-22,03:45:18.000,265,11019602,-795,0,1758512717,15196.300549419997,136.6917237000016,50727.94230768001 2025-09-22,03:45:19.000,265,11019701,-795,0,1758512718,15196.388121449992,136.57188848999795,50727.8794236 2025-09-22,03:45:20.000,265,11019570,-795,0,1758512719,15196.401594069997,136.6917237000016,50728.03314024 2025-09-22,03:45:21.000,265,11019827,-795,0,1758512720,15196.421802999997,136.68467457000224,50728.02615312 2025-09-22,03:45:22.000,265,11019714,-795,0,1758512721,15196.529583959993,136.5930358800033,50727.97724328 2025-09-22,03:45:23.000,265,11019715,-795,0,1758512722,15196.516111339988,136.55074109999987,50728.08205008 2025-09-22,03:45:24.000,265,11019882,-795,0,1758512723,15196.563265509998,136.5295937100018,50728.193844 2025-09-22,03:45:25.000,265,11019949,-795,0,1758512724,15196.623892299998,136.62123240000074,50728.17288264 2025-09-22,03:45:26.000,265,11019842,-795,0,1758512725,15196.684519089999,136.52254458000243,50728.186856880006 2025-09-22,03:45:27.000,265,11019906,-795,0,1758512726,15196.765354809999,136.43795502000285,50728.116985680004 2025-09-22,03:45:28.000,265,11019565,-795,0,1758512727,15196.792300049994,136.57188848999795,50728.193844 2025-09-22,03:45:29.000,265,11019819,-795,0,1758512728,15196.79903635999,136.5084463200037,50728.04711448 2025-09-22,03:45:30.000,265,11019763,-795,0,1758512729,15196.738409569989,136.37451285000134,50727.970256160006 2025-09-22,03:45:31.000,265,11019636,-795,0,1758512730,15196.805772669999,136.40975849999813,50728.03314024 2025-09-22,03:45:32.000,265,11019780,-795,0,1758512731,15196.98765304,136.2969724200011,50728.22179248 2025-09-22,03:45:33.000,265,11019648,-795,0,1758512732,15196.98091672999,136.39566023999942,50728.10301144 2025-09-22,03:45:34.000,265,11019782,-795,0,1758512733,15197.06175244999,136.4450041500022,50728.193844 2025-09-22,03:45:35.000,265,11019717,-795,0,1758512734,15197.135851859995,136.46615154000028,50728.08903720001 2025-09-22,03:45:36.000,265,11019736,-795,0,1758512735,15197.277314369996,136.38861111000006,50728.10301144 2025-09-22,03:45:37.000,265,11019637,-795,0,1758512736,15197.317732229996,136.32516893999855,50728.17986976001 2025-09-22,03:45:38.000,265,11019777,-795,0,1758512737,15197.358150089996,136.26172677000432,50728.284676560004 2025-09-22,03:45:39.000,265,11019741,-795,0,1758512738,15197.398567949997,136.32516893999855,50728.20083112 2025-09-22,03:45:40.000,265,11019681,-795,0,1758512739,15197.412040570001,136.21238286000153,50728.193844 2025-09-22,03:45:41.000,265,11019637,-795,0,1758512740,15197.479403669997,136.21943199000088,50728.24275384 2025-09-22,03:45:42.000,265,11019658,-795,0,1758512741,15197.526557839992,136.21238286000153,50728.1239728 2025-09-22,03:45:43.000,265,11019702,-795,0,1758512742,15197.499612599997,136.12779330000194,50728.305637920006 2025-09-22,03:45:44.000,265,11019774,-795,0,1758512743,15197.546766769992,136.1982846000028,50728.333586400004 2025-09-22,03:45:45.000,265,11019558,-795,0,1758512744,15197.587184629992,136.14189156000066,50728.354547760006 2025-09-22,03:45:46.000,265,11019603,-795,0,1758512745,15197.661284039998,136.0854985199985,50728.137947040006 2025-09-22,03:45:47.000,265,11019819,-795,0,1758512746,15197.802746549998,136.0854985199985,50728.333586400004 2025-09-22,03:45:48.000,265,11019733,-795,0,1758512747,15197.728647139993,136.12074417000258,50728.368522 2025-09-22,03:45:49.000,265,11019635,-795,0,1758512748,15197.782537619998,136.05730200000107,50728.22877960001 2025-09-22,03:45:50.000,265,11019804,-795,0,1758512749,15197.748856069993,136.02910548000364,50728.235766720005 2025-09-22,03:45:51.000,265,11019658,-795,0,1758512750,15197.816219169988,136.0854985199985,50728.29865080001 2025-09-22,03:45:52.000,265,11019695,-795,0,1758512751,15197.883582269998,135.89517201000126,50728.333586400004 2025-09-22,03:45:53.000,265,11019885,-795,0,1758512752,15197.897054889989,135.9374667900047,50728.284676560004 2025-09-22,03:45:54.000,265,11019831,-795,0,1758512753,15197.957681679989,135.90927026999998,50728.25672808001 2025-09-22,03:45:55.000,265,11019718,-795,0,1758512754,15197.950945369994,135.90222114000062,50728.31961216 2025-09-22,03:45:56.000,265,11019870,-795,0,1758512755,15198.072198949994,135.90222114000062,50728.07506296 2025-09-22,03:45:57.000,265,11019548,-795,0,1758512756,15197.964417989999,135.85992636000447,50728.4383932 2025-09-22,03:45:58.000,265,11019812,-795,0,1758512757,15198.11935311999,135.87402462000318,50728.22877960001 2025-09-22,03:45:59.000,265,11019795,-795,0,1758512758,15198.20018883999,135.81058245000168,50728.522238640006 2025-09-22,03:46:00.000,265,11019691,-795,0,1758512759,15198.32144241999,135.78238593000424,50728.53621288 2025-09-22,03:46:01.000,265,11019681,-795,0,1758512760,15198.24734301,135.69074723999802,50728.51525152001 2025-09-22,03:46:02.000,265,11019561,-795,0,1758512761,15198.42922338,135.704845500004,50728.473328800006 2025-09-22,03:46:03.000,265,11019750,-795,0,1758512762,15198.40901445,135.68369810999866,50728.51525152001 2025-09-22,03:46:04.000,265,11019846,-795,0,1758512763,15198.314706109995,135.60615767999843,50728.501277280004 2025-09-22,03:46:05.000,265,11019823,-795,0,1758512764,15198.36859659,135.65550159000122,50728.571148480005 2025-09-22,03:46:06.000,265,11019772,-795,0,1758512765,15198.355123969995,135.63435420000314,50728.5082644 2025-09-22,03:46:07.000,265,11019774,-795,0,1758512766,15198.26081562999,135.40173291000247,50728.54320000001 2025-09-22,03:46:08.000,265,11019696,-795,0,1758512767,15198.334915039995,135.4299294299999,50728.41743184 2025-09-22,03:46:09.000,265,11019797,-795,0,1758512768,15198.26755194,135.62025594000443,50728.55018712 2025-09-22,03:46:10.000,265,11019918,-795,0,1758512769,15198.28102455999,135.43697855999926,50728.522238640006 2025-09-22,03:46:11.000,265,11019809,-795,0,1758512770,15198.435959689996,135.45812595000461,50728.69691664 2025-09-22,03:46:12.000,265,11019835,-795,0,1758512771,15198.496586479996,135.27484856999945,50728.5082644 2025-09-22,03:46:13.000,265,11019729,-795,0,1758512772,15198.530268030001,135.4299294299999,50728.52922576 2025-09-22,03:46:14.000,265,11019707,-795,0,1758512773,15198.597631129996,135.4792733400027,50728.61307120001 2025-09-22,03:46:15.000,265,11019981,-795,0,1758512774,15198.557213269996,135.25370118000137,50728.54320000001 2025-09-22,03:46:16.000,265,11019687,-795,0,1758512775,15198.577422199996,135.31714335000288,50728.571148480005 2025-09-22,03:46:17.000,265,11019650,-795,0,1758512776,15198.691939470002,135.19025900999986,50728.62704544 2025-09-22,03:46:18.000,265,11019699,-795,0,1758512777,15198.779511499997,135.21140639999794,50728.66198104001 2025-09-22,03:46:19.000,265,11019661,-795,0,1758512778,15198.826665669993,135.14091510000435,50728.72486512 2025-09-22,03:46:20.000,265,11019786,-795,0,1758512779,15198.752566260002,135.21140639999794,50728.787749200004 2025-09-22,03:46:21.000,265,11019930,-795,0,1758512780,15198.752566260002,135.10566945000028,50728.69691664 2025-09-22,03:46:22.000,265,11019694,-795,0,1758512781,15198.867083529993,135.21140639999794,50728.67595528 2025-09-22,03:46:23.000,265,11019654,-795,0,1758512782,15198.759302569997,135.1479642300037,50728.67595528 2025-09-22,03:46:24.000,265,11019608,-795,0,1758512783,15198.786247809992,135.13386596999771,50728.717878 2025-09-22,03:46:25.000,265,11019757,-795,0,1758512784,15198.759302569997,135.0210798900007,50728.738839360005 2025-09-22,03:46:26.000,265,11019662,-795,0,1758512785,15198.772775190002,134.94353946000047,50728.836659040004 2025-09-22,03:46:27.000,265,11019847,-795,0,1758512786,15198.819929359997,135.11271857999964,50728.55018712 2025-09-22,03:46:28.000,265,11019643,-795,0,1758512787,15198.947919249993,135.06337467000412,50728.5781356 2025-09-22,03:46:29.000,265,11019864,-795,0,1758512788,15198.867083529993,135.04222727999877,50728.857620400006 2025-09-22,03:46:30.000,265,11019957,-795,0,1758512789,15198.806456739992,134.9223920700024,50728.58512272 2025-09-22,03:46:31.000,265,11019816,-795,0,1758512790,15198.840138289997,134.9364903300011,50728.59909696 2025-09-22,03:46:32.000,265,11019665,-795,0,1758512791,15198.914237699988,134.92944120000175,50728.6480068 2025-09-22,03:46:33.000,265,11019931,-795,0,1758512792,15198.806456739992,134.8730481599996,50728.689929520006 2025-09-22,03:46:34.000,265,11019888,-795,0,1758512793,15198.894028770002,134.91534294000303,50728.70390376 2025-09-22,03:46:35.000,265,11019647,-795,0,1758512794,15198.887292459993,134.95058858999982,50728.738839360005 2025-09-22,03:46:36.000,265,11019844,-795,0,1758512795,15198.833401980002,134.81665512000473,50728.65499392 2025-09-22,03:46:37.000,265,11019802,-795,0,1758512796,15198.947919249993,134.88009728999896,50728.787749200004 2025-09-22,03:46:38.000,265,11019740,-795,0,1758512797,15198.954655559988,134.8730481599996,50728.76678784 2025-09-22,03:46:39.000,265,11019705,-795,0,1758512798,15198.880556149998,134.81665512000473,50728.73185224001 2025-09-22,03:46:40.000,265,11019928,-795,0,1758512799,15198.981600799998,134.66157426000427,50728.75980072001 2025-09-22,03:46:41.000,265,11019519,-795,0,1758512800,15198.840138289997,134.68272165000235,50728.65499392 2025-09-22,03:46:42.000,265,11019831,-795,0,1758512801,15198.860347219997,134.71796729999915,50728.75980072001 2025-09-22,03:46:43.000,265,11019769,-795,0,1758512802,15198.954655559988,134.83075338000344,50728.808710560006 2025-09-22,03:46:44.000,265,11019628,-795,0,1758512803,15199.001809729998,134.76026208000258,50728.857620400006 2025-09-22,03:46:45.000,265,11019850,-795,0,1758512804,15198.914237699988,134.6897707800017,50728.81569768 2025-09-22,03:46:46.000,265,11019685,-795,0,1758512805,15198.968128179993,134.59813209000276,50728.8226848 2025-09-22,03:46:47.000,265,11019920,-795,0,1758512806,15198.974864489988,134.5910829600034,50728.85063328001 2025-09-22,03:46:48.000,265,11019619,-795,0,1758512807,15198.894028770002,134.58403383000405,50728.92749160001 2025-09-22,03:46:49.000,265,11019737,-795,0,1758512808,15198.867083529993,134.59813209000276,50728.94146584 2025-09-22,03:46:50.000,265,11019730,-795,0,1758512809,15198.961391869998,134.6263286100002,50728.8226848 2025-09-22,03:46:51.000,265,11019837,-795,0,1758512810,15199.102854379998,134.60518122000212,50728.94845296001 2025-09-22,03:46:52.000,265,11020004,-795,0,1758512811,15199.022018659998,134.54878817999997,50728.88556888 2025-09-22,03:46:53.000,265,11019756,-795,0,1758512812,15198.988337109993,134.64042686999892,50728.79473632 2025-09-22,03:46:54.000,265,11019674,-795,0,1758512813,15199.075909139989,134.47124774999975,50728.808710560006 2025-09-22,03:46:55.000,265,11019592,-795,0,1758512814,15199.035491279988,134.47124774999975,50728.94845296001 2025-09-22,03:46:56.000,265,11019671,-795,0,1758512815,15199.123063309999,134.54173905000061,50728.892556 2025-09-22,03:46:57.000,265,11019830,-795,0,1758512816,15199.096118069989,134.56993556999805,50728.92749160001 2025-09-22,03:46:58.000,265,11019846,-795,0,1758512817,15199.001809729998,134.4641986200004,50728.906530240005 2025-09-22,03:46:59.000,265,11019831,-795,0,1758512818,15199.109590689994,134.56993556999805,50729.08819536 2025-09-22,03:47:00.000,265,11019740,-795,0,1758512819,15199.082645449998,134.4782968799991,50728.808710560006 2025-09-22,03:47:01.000,265,11019829,-795,0,1758512820,15199.055700209989,134.54878817999997,50728.955440080004 2025-09-22,03:47:02.000,265,11019812,-795,0,1758512821,15199.143272239999,134.45010036000167,50728.976401440006 2025-09-22,03:47:03.000,265,11019569,-795,0,1758512822,15199.129799619994,134.51354253000318,50729.03928552 2025-09-22,03:47:04.000,265,11019778,-795,0,1758512823,15199.069172829993,134.4782968799991,50729.01832416001 2025-09-22,03:47:05.000,265,11019912,-795,0,1758512824,15199.19716271999,134.45714949000103,50728.92749160001 2025-09-22,03:47:06.000,265,11019721,-795,0,1758512825,15199.116326999989,134.59813209000276,50728.89954312001 2025-09-22,03:47:07.000,265,11019539,-795,0,1758512826,15199.203899029999,134.35141254000337,50728.892556 2025-09-22,03:47:08.000,265,11019580,-795,0,1758512827,15199.055700209989,134.37255993000144,50728.99736280001 2025-09-22,03:47:09.000,265,11019717,-795,0,1758512828,15199.082645449998,134.52059166000254,50729.04627264001 2025-09-22,03:47:10.000,265,11019753,-795,0,1758512829,15199.102854379998,134.330265149998,50728.94146584 2025-09-22,03:47:11.000,265,11019693,-795,0,1758512830,15199.163481169999,134.41485471000487,50728.955440080004 2025-09-22,03:47:12.000,265,11019612,-795,0,1758512831,15199.129799619994,134.43600210000295,50728.955440080004 2025-09-22,03:47:13.000,265,11019815,-795,0,1758512832,15199.109590689994,134.41485471000487,50728.94146584 2025-09-22,03:47:14.000,265,11019758,-795,0,1758512833,15199.143272239999,134.41485471000487,50729.04627264001 2025-09-22,03:47:15.000,265,11019714,-795,0,1758512834,15199.210635339994,134.32321601999865,50729.01133704 2025-09-22,03:47:16.000,265,11019772,-795,0,1758512835,15199.143272239999,134.41485471000487,50728.92050448 2025-09-22,03:47:17.000,265,11019761,-795,0,1758512836,15199.203899029999,134.4641986200004,50728.89954312001 2025-09-22,03:47:18.000,265,11019768,-795,0,1758512837,15199.27799843999,134.30206863000058,50729.04627264001 2025-09-22,03:47:19.000,265,11019606,-795,0,1758512838,15199.23758057999,134.23862645999907,50728.88556888 2025-09-22,03:47:20.000,265,11019832,-795,0,1758512839,15199.203899029999,134.33731428000465,50728.738839360005 2025-09-22,03:47:21.000,265,11019732,-795,0,1758512840,15199.27799843999,134.2809212400025,50728.79473632 2025-09-22,03:47:22.000,265,11019683,-795,0,1758512841,15199.29820736999,134.26682298000378,50728.84364616 2025-09-22,03:47:23.000,265,11019695,-795,0,1758512842,15199.23758057999,134.30911775999994,50728.79473632 2025-09-22,03:47:24.000,265,11019705,-795,0,1758512843,15199.26452582,134.2527247199978,50728.87159464 2025-09-22,03:47:25.000,265,11019713,-795,0,1758512844,15199.30494368,134.33731428000465,50728.77377496 2025-09-22,03:47:26.000,265,11019821,-795,0,1758512845,15199.352097849995,134.1328895100014,50728.89954312001 2025-09-22,03:47:27.000,265,11019732,-795,0,1758512846,15199.372306779995,134.25977385000442,50728.857620400006 2025-09-22,03:47:28.000,265,11019722,-795,0,1758512847,15199.352097849995,134.16108602999884,50728.82967192001 2025-09-22,03:47:29.000,265,11019815,-795,0,1758512848,15199.34536154,134.13993864000076,50728.8226848 2025-09-22,03:47:30.000,265,11019821,-795,0,1758512849,15199.45987880999,134.22452820000035,50728.7528136 2025-09-22,03:47:31.000,265,11019780,-795,0,1758512850,15199.40598833,134.13993864000076,50728.787749200004 2025-09-22,03:47:32.000,265,11019551,-795,0,1758512851,15199.45987880999,134.10469299000397,50728.82967192001 2025-09-22,03:47:33.000,265,11019920,-795,0,1758512852,15199.50029666999,134.11174212000333,50728.808710560006 2025-09-22,03:47:34.000,265,11019860,-795,0,1758512853,15199.44640619,134.16108602999884,50728.92749160001 2025-09-22,03:47:35.000,265,11019682,-795,0,1758512854,15199.54745084,134.09059472999797,50728.85063328001 2025-09-22,03:47:36.000,265,11019882,-795,0,1758512855,15199.594605009996,134.0060051699984,50728.87159464 2025-09-22,03:47:37.000,265,11019911,-795,0,1758512856,15199.60134131999,134.15403689999948,50728.91351736 2025-09-22,03:47:38.000,265,11019752,-795,0,1758512857,15199.574396079995,133.99895603999903,50728.88556888 2025-09-22,03:47:39.000,265,11019541,-795,0,1758512858,15199.661968109991,134.02010343000438,50728.906530240005 2025-09-22,03:47:50.000,265,11019900,-795,0,1758512869,15200.086355639993,133.97780865000095,50728.91351736 2025-09-22,03:47:51.000,265,11019627,-795,0,1758512870,15199.998783609997,133.8720717000033,50729.06024688 2025-09-22,03:47:52.000,265,11019965,-795,0,1758512871,15200.133509809988,133.886169960002,50728.93447872 2025-09-22,03:47:53.000,265,11019700,-795,0,1758512872,15200.227818149993,133.95666126000287,50729.06723400001 2025-09-22,03:47:54.000,265,11019645,-795,0,1758512873,15200.126773499993,133.8227277900005,50729.0322984 2025-09-22,03:47:55.000,265,11019946,-795,0,1758512874,15200.214345529988,133.8720717000033,50729.1021696 2025-09-22,03:47:56.000,265,11019739,-795,0,1758512875,15200.234554459988,133.7733838799977,50729.09518248001 2025-09-22,03:47:57.000,265,11019699,-795,0,1758512876,15200.274972319989,133.76633474999835,50729.01832416001 2025-09-22,03:47:58.000,265,11019840,-795,0,1758512877,15200.241290769998,133.78043301000434,50728.9624272 2025-09-22,03:47:59.000,265,11019992,-795,0,1758512878,15200.234554459988,133.70994171000348,50728.94146584 2025-09-22,03:48:00.000,265,11019659,-795,0,1758512879,15200.180663979998,133.59010649999982,50728.82967192001 2025-09-22,03:48:01.000,265,11019695,-795,0,1758512880,15200.315390179989,133.78043301000434,50729.05325976 2025-09-22,03:48:02.000,265,11019512,-795,0,1758512881,15200.349071729994,133.64649954000197,50729.123130960004 2025-09-22,03:48:03.000,265,11019659,-795,0,1758512882,15200.409698519994,133.63240128000325,50728.976401440006 2025-09-22,03:48:04.000,265,11019848,-795,0,1758512883,15200.301917559998,133.60420475999854,50728.78076208001 2025-09-22,03:48:05.000,265,11019702,-795,0,1758512884,15200.274972319989,133.70289258000412,50728.81569768 2025-09-22,03:48:06.000,265,11019528,-795,0,1758512885,15200.443380069999,133.69584345000476,50728.892556 2025-09-22,03:48:07.000,265,11019847,-795,0,1758512886,15200.342335419999,133.6394504100026,50728.92050448 2025-09-22,03:48:08.000,265,11019935,-795,0,1758512887,15200.402962209999,133.54781172000366,50729.06723400001 2025-09-22,03:48:09.000,265,11019931,-795,0,1758512888,15200.423171139999,133.56895911000174,50729.11614384001 2025-09-22,03:48:10.000,265,11019937,-795,0,1758512889,15200.55789733999,133.46322216000408,50729.01832416001 2025-09-22,03:48:11.000,265,11019693,-795,0,1758512890,15200.530952099994,133.59010649999982,50729.074221120005 2025-09-22,03:48:12.000,265,11019799,-795,0,1758512891,15200.510743169994,133.40682912000193,50728.96941432001 2025-09-22,03:48:13.000,265,11019936,-795,0,1758512892,15200.70609616,133.35748520999914,50729.0322984 2025-09-22,03:48:14.000,265,11019790,-795,0,1758512893,15200.72630509,133.45617303000472,50729.25588624 2025-09-22,03:48:15.000,265,11019804,-795,0,1758512894,15200.813877119996,133.4773204200028,50729.21396352001 2025-09-22,03:48:16.000,265,11019779,-795,0,1758512895,15200.733041399995,133.47027129000344,50729.21396352001 2025-09-22,03:48:17.000,265,11019686,-795,0,1758512896,15200.82061342999,133.42092738000065,50729.16505368001 2025-09-22,03:48:18.000,265,11019862,-795,0,1758512897,15200.914921769996,133.3645343399985,50729.28383472001 2025-09-22,03:48:19.000,265,11019862,-795,0,1758512898,15200.854294979996,133.3292886900017,50729.2069764 2025-09-22,03:48:20.000,265,11019699,-795,0,1758512899,15200.914921769996,133.25174826000148,50729.16505368001 2025-09-22,03:48:21.000,265,11019908,-795,0,1758512900,15201.076593209997,133.31519043000299,50729.3467188 2025-09-22,03:48:22.000,265,11019890,-795,0,1758512901,15200.948603320001,133.2799447799989,50729.36768016 2025-09-22,03:48:23.000,265,11019643,-795,0,1758512902,15200.995757489996,133.27289564999955,50729.31877032 2025-09-22,03:48:24.000,265,11019906,-795,0,1758512903,15201.029439040001,133.3645343399985,50729.38864152 2025-09-22,03:48:25.000,265,11019543,-795,0,1758512904,15201.069856900001,133.05437262000487,50729.35370592001 2025-09-22,03:48:26.000,265,11019689,-795,0,1758512905,15201.083329519992,133.19535521999933,50729.24889912 2025-09-22,03:48:27.000,265,11019614,-795,0,1758512906,15201.224792029992,133.21650261000468,50729.3467188 2025-09-22,03:48:28.000,265,11019879,-795,0,1758512907,15201.090065830002,133.32223956000234,50729.37466728 2025-09-22,03:48:29.000,265,11019684,-795,0,1758512908,15201.137219999997,133.0684708800036,50729.21396352001 2025-09-22,03:48:30.000,265,11019839,-795,0,1758512909,15201.164165239992,133.13191304999782,50729.16505368001 2025-09-22,03:48:31.000,265,11019700,-795,0,1758512910,15201.143956309992,133.13191304999782,50729.290821840004 2025-09-22,03:48:32.000,265,11019642,-795,0,1758512911,15201.298891439998,133.1178147899991,50729.360693040006 2025-09-22,03:48:33.000,265,11019973,-795,0,1758512912,15201.265209889993,133.18830608999997,50729.30479608001 2025-09-22,03:48:34.000,265,11019704,-795,0,1758512913,15201.251737270002,133.00502871000208,50729.30479608001 2025-09-22,03:48:35.000,265,11019880,-795,0,1758512914,15201.204583099992,133.06142175000423,50729.31877032 2025-09-22,03:48:36.000,265,11019750,-795,0,1758512915,15201.211319410002,132.99797958000272,50729.2069764 2025-09-22,03:48:37.000,265,11019842,-795,0,1758512916,15201.224792029992,133.0825691400023,50729.33274456001 2025-09-22,03:48:38.000,265,11019571,-795,0,1758512917,15201.346045609993,133.04732348999823,50729.33274456001 2025-09-22,03:48:39.000,265,11019578,-795,0,1758512918,15201.285418819993,132.9345374100012,50729.38165440001 2025-09-22,03:48:40.000,265,11019737,-795,0,1758512919,15201.251737270002,133.04732348999823,50729.23492488001 2025-09-22,03:48:41.000,265,11019677,-795,0,1758512920,15201.285418819993,132.9556847999993,50729.37466728 2025-09-22,03:48:42.000,265,11019756,-795,0,1758512921,15201.346045609993,132.983881320004,50729.28383472001 2025-09-22,03:48:43.000,265,11019708,-795,0,1758512922,15201.305627749993,132.75830916000268,50729.311783200006 2025-09-22,03:48:44.000,265,11019795,-795,0,1758512923,15201.393199779988,132.88519349999842,50729.25588624 2025-09-22,03:48:45.000,265,11019871,-795,0,1758512924,15201.426881329993,132.9204391500025,50729.2768476 2025-09-22,03:48:46.000,265,11019787,-795,0,1758512925,15201.500980739998,132.86404611000034,50729.32575744 2025-09-22,03:48:47.000,265,11019727,-795,0,1758512926,15201.480771809998,132.89224262999778,50729.43755136 2025-09-22,03:48:48.000,265,11019711,-795,0,1758512927,15201.541398599999,132.88519349999842,50729.26986048 2025-09-22,03:48:49.000,265,11019813,-795,0,1758512928,15201.568343839994,132.80060393999884,50729.46549984 2025-09-22,03:48:50.000,265,11019620,-795,0,1758512929,15201.487508119993,132.73011263999797,50729.339731680004 2025-09-22,03:48:51.000,265,11019885,-795,0,1758512930,15201.507717049994,132.82880046000355,50729.3467188 2025-09-22,03:48:52.000,265,11019645,-795,0,1758512931,15201.487508119993,132.7230635099986,50729.41659 2025-09-22,03:48:53.000,265,11019978,-795,0,1758512932,15201.487508119993,132.80060393999884,50729.25588624 2025-09-22,03:48:54.000,265,11019942,-795,0,1758512933,15201.440353949998,132.60322830000223,50729.26287336001 2025-09-22,03:48:55.000,265,11019802,-795,0,1758512934,15201.608761699994,132.7371617700046,50729.311783200006 2025-09-22,03:48:56.000,265,11019847,-795,0,1758512935,15201.575080149989,132.7371617700046,50729.32575744 2025-09-22,03:48:57.000,265,11019741,-795,0,1758512936,15201.581816459999,132.63847394999902,50729.35370592001 2025-09-22,03:48:58.000,265,11019833,-795,0,1758512937,15201.628970629994,132.53273700000136,50729.290821840004 2025-09-22,03:48:59.000,265,11019586,-795,0,1758512938,15201.581816459999,132.56798264999816,50729.43056424001 2025-09-22,03:49:00.000,265,11019764,-795,0,1758512939,15201.628970629994,132.6102774300016,50729.19998928 2025-09-22,03:49:01.000,265,11019857,-795,0,1758512940,15201.69633372999,132.51158961000328,50729.37466728 2025-09-22,03:49:02.000,265,11019853,-795,0,1758512941,15201.831059929995,132.55388438999944,50729.43056424001 2025-09-22,03:49:03.000,265,11019765,-795,0,1758512942,15201.81758730999,132.60322830000223,50729.46549984 2025-09-22,03:49:04.000,265,11019592,-795,0,1758512943,15201.79737837999,132.56798264999816,50729.339731680004 2025-09-22,03:49:05.000,265,11019637,-795,0,1758512944,15201.911895649995,132.49044221999793,50729.24889912 2025-09-22,03:49:06.000,265,11019956,-795,0,1758512945,15201.87821409999,132.51158961000328,50729.290821840004 2025-09-22,03:49:07.000,265,11019723,-795,0,1758512946,15201.9455772,132.59617917000287,50729.40261576001 2025-09-22,03:49:08.000,265,11019658,-795,0,1758512947,15201.91863195999,132.50454048000393,50729.43755136 2025-09-22,03:49:09.000,265,11019718,-795,0,1758512948,15202.120721259991,132.398803529999,50729.50043544001 2025-09-22,03:49:10.000,265,11019655,-795,0,1758512949,15202.10724864,132.6102774300016,50729.528383920006 2025-09-22,03:49:11.000,265,11019728,-795,0,1758512950,15202.140930189991,132.39175439999963,50729.51440968 2025-09-22,03:49:12.000,265,11019736,-795,0,1758512951,15202.188084360001,132.34945962000347,50729.43755136 2025-09-22,03:49:13.000,265,11019814,-795,0,1758512952,15202.201556979991,132.44109831000242,50729.42357712 2025-09-22,03:49:14.000,265,11019791,-795,0,1758512953,15202.188084360001,132.43404918000306,50729.360693040006 2025-09-22,03:49:15.000,265,11019676,-795,0,1758512954,15202.322810559992,132.50454048000393,50729.31877032 2025-09-22,03:49:16.000,265,11019893,-795,0,1758512955,15202.255447459997,132.29306658000132,50729.577293760005 2025-09-22,03:49:17.000,265,11019843,-795,0,1758512956,15202.295865319997,132.39175439999963,50729.51440968 2025-09-22,03:49:18.000,265,11019726,-795,0,1758512957,15202.248711150001,132.3776561400009,50729.29780896 2025-09-22,03:49:19.000,265,11019708,-795,0,1758512958,15202.410382590002,132.3142139699994,50729.339731680004 2025-09-22,03:49:20.000,265,11019647,-675,0,1758512959,15202.228502220001,132.39175439999963,50729.24889912 2025-09-22,03:49:21.000,265,11019790,-795,0,1758512960,15202.282392699992,132.4270000500037,50729.40261576001 2025-09-22,03:49:22.000,265,11019915,-795,0,1758512961,15202.457536759997,132.38470527000027,50729.56331952 2025-09-22,03:49:23.000,265,11019792,-795,0,1758512962,15202.450800450002,132.41995092000434,50729.61921648001 2025-09-22,03:49:24.000,265,11019833,-795,0,1758512963,15202.369964730002,132.43404918000306,50729.46549984 2025-09-22,03:49:25.000,265,11019928,-795,0,1758512964,15202.504690929993,132.3424104900041,50729.42357712 2025-09-22,03:49:26.000,265,11019739,-795,0,1758512965,15202.558581409998,132.2648700600039,50729.311783200006 2025-09-22,03:49:27.000,265,11019963,-795,0,1758512966,15202.497954619997,132.2648700600039,50729.56331952 2025-09-22,03:49:28.000,265,11019896,-795,0,1758512967,15202.572054029988,132.24372266999853,50729.59825512001 2025-09-22,03:49:29.000,265,11019727,-795,0,1758512968,15202.545108789993,132.33536136000475,50729.65415208 2025-09-22,03:49:30.000,265,11019696,-795,0,1758512969,15202.484481999993,132.1309365900015,50729.25588624 2025-09-22,03:49:31.000,265,11019788,-795,0,1758512970,15202.464273069992,132.06749442,50729.43056424001 2025-09-22,03:49:32.000,265,11019721,-795,0,1758512971,15202.349755800002,132.05339616000128,50729.37466728 2025-09-22,03:49:33.000,265,11019810,-795,0,1758512972,15202.376701039997,131.99700311999914,50729.43056424001 2025-09-22,03:49:34.000,265,11019806,-795,0,1758512973,15202.410382590002,132.04634703000193,50729.33274456001 2025-09-22,03:49:35.000,265,11019784,-795,0,1758512974,15202.497954619997,131.9053644300002,50729.339731680004 2025-09-22,03:49:36.000,265,11019703,-795,0,1758512975,15202.450800450002,131.96175747000234,50729.38864152 2025-09-22,03:49:37.000,265,11019770,-795,0,1758512976,15202.531636170002,131.94765921000362,50729.53537104 2025-09-22,03:49:38.000,265,11019851,-795,0,1758512977,15202.558581409998,131.94061008000426,50729.45152560001 2025-09-22,03:49:39.000,265,11019938,-795,0,1758512978,15202.558581409998,131.84192225999868,50729.49344832 2025-09-22,03:49:40.000,265,11019768,-795,0,1758512979,15202.605735579993,131.82782399999996,50729.37466728 2025-09-22,03:49:41.000,265,11019772,-795,0,1758512980,15202.652889749988,131.81372574000125,50729.36768016 2025-09-22,03:49:42.000,265,11019825,-795,0,1758512981,15202.639417129998,131.7220870500023,50729.60524224 2025-09-22,03:49:43.000,265,11019588,-795,0,1758512982,15202.524899859993,131.73618531000102,50729.409602880005 2025-09-22,03:49:44.000,265,11019879,-795,0,1758512983,15202.612471889988,131.6586448800008,50729.43755136 2025-09-22,03:49:45.000,265,11019584,-795,0,1758512984,15202.632680819988,131.63044836000336,50729.45152560001 2025-09-22,03:49:46.000,265,11019735,-795,0,1758512985,15202.686571299993,131.70093966000422,50729.37466728 2025-09-22,03:49:47.000,265,11019782,-795,0,1758512986,15202.733725469989,131.56700619000185,50729.458512720004 2025-09-22,03:49:48.000,265,11019760,-795,0,1758512987,15202.747198089994,131.609300969998,50729.458512720004 2025-09-22,03:49:49.000,265,11019915,-795,0,1758512988,15202.646153439993,131.52471140999842,50729.37466728 2025-09-22,03:49:50.000,265,11019664,-795,0,1758512989,15202.726989159994,131.46831837000354,50729.26287336001 2025-09-22,03:49:51.000,265,11019852,-795,0,1758512990,15202.760670709999,131.50356402000034,50729.50043544001 2025-09-22,03:49:52.000,265,11019674,-795,0,1758512991,15202.807824879994,131.46126924000419,50729.290821840004 2025-09-22,03:49:53.000,265,11019612,-795,0,1758512992,15202.774143329989,131.59520270999928,50729.30479608001 2025-09-22,03:49:54.000,265,11019734,-795,0,1758512993,15202.949287389994,131.4260235900001,50729.458512720004 2025-09-22,03:49:55.000,265,11019845,-795,0,1758512994,15202.83477011999,131.43307271999947,50729.38864152 2025-09-22,03:49:56.000,265,11019600,-795,0,1758512995,15203.050332039995,131.45422011000483,50729.54235816 2025-09-22,03:49:57.000,265,11019821,-795,0,1758512996,15203.14464038,131.46126924000419,50729.44453848 2025-09-22,03:49:58.000,265,11019697,-795,0,1758512997,15203.17832192999,131.38372881000396,50729.45152560001 2025-09-22,03:49:59.000,265,11019805,-795,0,1758512998,15203.21873978999,131.44012184999883,50729.43056424001 2025-09-22,03:50:00.000,265,11019778,-795,0,1758512999,15203.15811299999,131.4753675000029,50729.507422560004 2025-09-22,03:50:01.000,265,11019846,-795,0,1758513000,15203.299575509991,131.4260235900001,50729.65415208 2025-09-22,03:50:02.000,265,11019665,-795,0,1758513001,15203.27936657999,131.3132375100031,50729.54235816 2025-09-22,03:50:03.000,265,11019763,-795,0,1758513002,15203.212003479995,131.3766796800046,50729.54934528001 2025-09-22,03:50:04.000,265,11019647,-795,0,1758513003,15203.16484931,131.3766796800046,50729.744984640005 2025-09-22,03:50:05.000,265,11019770,-795,0,1758513004,15203.27936657999,131.12996012999793,50729.51440968 2025-09-22,03:50:06.000,265,11019861,-795,0,1758513005,15203.313048129996,131.25684447000094,50729.53537104 2025-09-22,03:50:07.000,265,11019732,-795,0,1758513006,15203.26589396,131.18635317000007,50729.577293760005 2025-09-22,03:50:08.000,265,11019792,-795,0,1758513007,15203.400620159991,131.08766535000177,50729.71004904 2025-09-22,03:50:09.000,265,11019642,-795,0,1758513008,15203.17832192999,131.23569708000286,50729.507422560004 2025-09-22,03:50:10.000,265,11019821,-795,0,1758513009,15203.16484931,131.20750055999815,50729.59825512001 2025-09-22,03:50:11.000,265,11019846,-795,0,1758513010,15203.191794549995,131.12291099999857,50729.61222936 2025-09-22,03:50:12.000,265,11019573,-795,0,1758513011,15203.24568503,131.12291099999857,50729.59825512001 2025-09-22,03:50:13.000,265,11019896,-795,0,1758513012,15203.333257059996,131.17930404000072,50729.458512720004 2025-09-22,03:50:14.000,265,11019563,-795,0,1758513013,15203.313048129996,131.2286479500035,50729.84979144 2025-09-22,03:50:15.000,265,11019874,-795,0,1758513014,15203.494928499997,131.1158618699992,50729.53537104 2025-09-22,03:50:16.000,265,11019701,-795,0,1758513015,15203.434301709996,131.2145496900048,50729.696074800006 2025-09-22,03:50:17.000,265,11019786,-795,0,1758513016,15203.582500529992,131.15815665000264,50729.61921648001 2025-09-22,03:50:18.000,265,11019727,-795,0,1758513017,15203.461246949992,131.22159882000415,50729.64017784001 2025-09-22,03:50:19.000,265,11019820,-795,0,1758513018,15203.595973149997,131.12996012999793,50729.68210056 2025-09-22,03:50:20.000,265,11019778,-795,0,1758513019,15203.360202299991,131.02422318000026,50729.793894480004 2025-09-22,03:50:21.000,265,11019752,-795,0,1758513020,15203.360202299991,130.90438797000388,50729.68908768001 2025-09-22,03:50:22.000,265,11019703,-795,0,1758513021,15203.474719569997,131.12996012999793,50729.577293760005 2025-09-22,03:50:23.000,265,11019688,-795,0,1758513022,15203.562291599992,130.99602666000283,50729.59825512001 2025-09-22,03:50:24.000,265,11019718,-795,0,1758513023,15203.474719569997,131.0665179600037,50729.54934528001 2025-09-22,03:50:25.000,265,11019754,-795,0,1758513024,15203.454510639996,131.0524196999977,50729.56331952 2025-09-22,03:50:26.000,265,11019577,-795,0,1758513025,15203.575764219997,131.14405839000392,50729.63319072 2025-09-22,03:50:27.000,265,11019872,-795,0,1758513026,15203.643127319992,131.0806162200024,50729.7310104 2025-09-22,03:50:28.000,265,11019756,-795,0,1758513027,15203.710490420002,130.97487927000475,50729.814855840006 2025-09-22,03:50:29.000,265,11019647,-795,0,1758513028,15203.771117209988,131.0524196999977,50729.793894480004 2025-09-22,03:50:30.000,265,11019713,-795,0,1758513029,15203.764380899993,130.89733884000452,50729.72402328 2025-09-22,03:50:31.000,265,11019450,-795,0,1758513030,15203.750908280002,131.02422318000026,50729.65415208 2025-09-22,03:50:32.000,265,11019894,-795,0,1758513031,15203.649863630002,130.9184862300026,50729.60524224 2025-09-22,03:50:33.000,265,11019814,-795,0,1758513032,15203.663336249992,130.92553536000196,50729.76594600001 2025-09-22,03:50:34.000,265,11019761,-795,0,1758513033,15203.690281490002,130.97487927000475,50729.744984640005 2025-09-22,03:50:35.000,265,11019720,-795,0,1758513034,15203.845216619993,130.9678301399981,50729.88472704001 2025-09-22,03:50:36.000,265,11019727,-795,0,1758513035,15204.006888059994,130.97487927000475,50729.53537104 2025-09-22,03:50:37.000,265,11019582,-795,0,1758513036,15203.993415439989,130.77750363000087,50729.82184296 2025-09-22,03:50:38.000,265,11019588,-795,0,1758513037,15204.060778539999,130.78455276000022,50729.68908768001 2025-09-22,03:50:39.000,265,11019968,-795,0,1758513038,15203.777853519998,130.8057001499983,50729.7310104 2025-09-22,03:50:40.000,265,11019624,-795,0,1758513039,15203.629654700002,130.74930711000343,50729.479474080006 2025-09-22,03:50:41.000,265,11019771,-795,0,1758513040,15203.697017799997,130.81274927999766,50729.46549984 2025-09-22,03:50:42.000,265,11019763,-795,0,1758513041,15203.676808869997,130.7704545000015,50729.58428088 2025-09-22,03:50:43.000,265,11019690,-795,0,1758513042,15203.825007689993,130.7704545000015,50729.70306192 2025-09-22,03:50:44.000,265,11019893,-795,0,1758513043,15203.791326139988,130.8902897099979,50729.65415208 2025-09-22,03:50:45.000,265,11019666,-795,0,1758513044,15203.939524959998,130.87619144999917,50729.696074800006 2025-09-22,03:50:46.000,265,11019607,-795,0,1758513045,15203.851952929988,130.7563562400028,50729.64017784001 2025-09-22,03:50:47.000,265,11019754,-795,0,1758513046,15203.784589829993,130.67881581000256,50729.6611392 2025-09-22,03:50:48.000,265,11019652,-795,0,1758513047,15203.858689239998,130.69996320000064,50729.49344832 2025-09-22,03:50:49.000,265,11019731,-755,0,1758513048,15203.952997579989,130.79865101999894,50729.75895888 2025-09-22,03:50:50.000,265,11019695,-795,0,1758513049,15203.959733889998,130.86209319000045,50729.6611392 2025-09-22,03:50:51.000,265,11019742,-795,0,1758513050,15204.128141639994,130.7352088500047,50729.72402328 2025-09-22,03:50:52.000,265,11019933,-795,0,1758513051,15204.047305919994,130.81274927999766,50729.85677856001 2025-09-22,03:50:53.000,265,11019645,-795,0,1758513052,15204.11466901999,130.833896670003,50729.71004904 2025-09-22,03:50:54.000,265,11019841,-795,0,1758513053,15204.15508687999,130.67881581000256,50729.82883008 2025-09-22,03:50:55.000,265,11019687,-795,0,1758513054,15204.101196399999,130.7352088500047,50729.68908768001 2025-09-22,03:50:56.000,265,11019728,-795,0,1758513055,15203.993415439989,130.63652102999913,50729.87773992 2025-09-22,03:50:57.000,265,11019675,-795,0,1758513056,15204.107932709994,130.72111058999872,50729.85677856001 2025-09-22,03:50:58.000,265,11019754,-795,0,1758513057,15204.148350569994,130.7704545000015,50729.91966264 2025-09-22,03:50:59.000,265,11019858,-795,0,1758513058,15204.21571366999,130.6435701599985,50729.77293312 2025-09-22,03:51:00.000,265,11019783,-795,0,1758513059,15204.13487794999,130.59422625000298,50729.75197176 2025-09-22,03:51:01.000,265,11019720,-795,0,1758513060,15204.17529580999,130.63652102999913,50729.75895888 2025-09-22,03:51:02.000,265,11019767,-795,0,1758513061,15204.269604149995,130.72111058999872,50729.744984640005 2025-09-22,03:51:03.000,265,11019928,-795,0,1758513062,15204.310022009995,130.6435701599985,50729.85677856001 2025-09-22,03:51:04.000,265,11019830,-795,0,1758513063,15204.35717617999,130.61537364000105,50729.982546720006 2025-09-22,03:51:05.000,265,11019754,-795,0,1758513064,15204.289813079995,130.6083245100017,50729.92664976 2025-09-22,03:51:06.000,265,11019775,-795,0,1758513065,15204.310022009995,130.65061928999785,50729.961585360004 2025-09-22,03:51:07.000,265,11019627,-795,0,1758513066,15204.390857729995,130.58012799000426,50730.080366400005 2025-09-22,03:51:08.000,265,11019898,-795,0,1758513067,15204.31675831999,130.61537364000105,50729.961585360004 2025-09-22,03:51:09.000,265,11019747,-795,0,1758513068,15204.310022009995,130.59422625000298,50729.99652096 2025-09-22,03:51:10.000,265,11019765,-795,0,1758513069,15204.310022009995,130.60127538000233,50729.80786872001 2025-09-22,03:51:11.000,265,11019773,-795,0,1758513070,15204.411066659995,130.46734190999996,50729.87773992 2025-09-22,03:51:12.000,265,11019719,-795,0,1758513071,15204.40433035,130.43209626000316,50729.8008816 2025-09-22,03:51:13.000,265,11019808,-795,0,1758513072,15204.42453928,130.48848929999804,50729.90568840001 2025-09-22,03:51:14.000,265,11019937,-795,0,1758513073,15204.45822082999,130.47439103999932,50729.91966264 2025-09-22,03:51:15.000,265,11019813,-795,0,1758513074,15204.44474821,130.48848929999804,50729.793894480004 2025-09-22,03:51:16.000,265,11019732,-795,0,1758513075,15204.229186289995,130.40389973999845,50729.84979144 2025-09-22,03:51:17.000,265,11019599,-795,0,1758513076,15204.390857729995,130.4602927800006,50729.961585360004 2025-09-22,03:51:18.000,265,11019764,-795,0,1758513077,15204.310022009995,130.38275235000037,50729.82184296 2025-09-22,03:51:19.000,265,11019696,-795,0,1758513078,15204.330230939995,130.40389973999845,50729.85677856001 2025-09-22,03:51:20.000,265,11019766,-795,0,1758513079,15204.35717617999,130.2981627900008,50729.83581720001 2025-09-22,03:51:21.000,265,11019794,-795,0,1758513080,15204.411066659995,130.30521192000015,50730.05241792001 2025-09-22,03:51:22.000,265,11019765,-795,0,1758513081,15204.370648799995,130.41799800000445,50730.00350808001 2025-09-22,03:51:23.000,265,11019728,-795,0,1758513082,15204.451484519996,130.37570322000101,50729.98953384 2025-09-22,03:51:24.000,265,11019823,-795,0,1758513083,15204.36391249,130.3122610499995,50730.00350808001 2025-09-22,03:51:25.000,265,11019737,-795,0,1758513084,15204.45822082999,130.29111366000143,50729.91966264 2025-09-22,03:51:26.000,265,11019791,-795,0,1758513085,15204.431275589995,130.2770154000027,50729.93363688001 2025-09-22,03:51:27.000,265,11019910,-795,0,1758513086,15204.42453928,130.07963975999883,50730.02446944001 2025-09-22,03:51:28.000,265,11019837,-795,0,1758513087,15204.431275589995,130.30521192000015,50729.89171416 2025-09-22,03:51:29.000,265,11019808,-795,0,1758513088,15204.48516607,130.35455583000294,50729.91966264 2025-09-22,03:51:30.000,265,11019846,-795,0,1758513089,15204.40433035,130.14308193000033,50729.87773992 2025-09-22,03:51:31.000,265,11019782,-795,0,1758513090,15204.45822082999,130.28406453000207,50729.961585360004 2025-09-22,03:51:32.000,265,11019741,-795,0,1758513091,15204.54579286,130.13603280000098,50730.07337928001 2025-09-22,03:51:33.000,265,11019863,-795,0,1758513092,15204.46495714,130.1783275800044,50729.98953384 2025-09-22,03:51:34.000,265,11019716,-795,0,1758513093,15204.56600179,130.19947497000248,50729.940624 2025-09-22,03:51:35.000,265,11019646,-795,0,1758513094,15204.532320239996,130.30521192000015,50729.92664976 2025-09-22,03:51:36.000,265,11019615,-795,0,1758513095,15204.626628580001,130.17127844999777,50730.115302 2025-09-22,03:51:37.000,265,11019660,-795,0,1758513096,15204.599683339991,130.15718018999905,50730.0454308 2025-09-22,03:51:38.000,265,11019699,-795,0,1758513097,15204.599683339991,130.28406453000207,50730.031456560006 2025-09-22,03:51:39.000,265,11019901,-795,0,1758513098,15204.592947029996,130.14308193000033,50730.129276240004 2025-09-22,03:51:40.000,265,11019784,-795,0,1758513099,15204.56600179,130.13603280000098,50730.07337928001 2025-09-22,03:51:41.000,265,11019820,-795,0,1758513100,15204.613155959996,130.248818879998,50730.15722472 2025-09-22,03:51:42.000,265,11019624,-795,0,1758513101,15204.680519059992,130.19242584000312,50730.150237600006 2025-09-22,03:51:43.000,265,11019759,-795,0,1758513102,15204.747882160002,130.10783628000354,50730.13626336 2025-09-22,03:51:44.000,265,11019702,-795,0,1758513103,15204.720936919992,130.24176974999864,50730.19216032001 2025-09-22,03:51:45.000,265,11019732,-795,0,1758513104,15204.687255370001,130.23472061999928,50730.080366400005 2025-09-22,03:51:46.000,265,11019643,-795,0,1758513105,15204.667046440001,130.19242584000312,50730.248057280005 2025-09-22,03:51:47.000,265,11019550,-795,0,1758513106,15204.673782749996,130.07259062999947,50730.10132776001 2025-09-22,03:51:48.000,265,11020001,-795,0,1758513107,15204.539056549991,130.15718018999905,50730.02446944001 2025-09-22,03:51:49.000,265,11019546,-795,0,1758513108,15204.532320239996,130.1642293199984,50730.178186080004 2025-09-22,03:51:50.000,265,11019870,-795,0,1758513109,15204.572738099996,130.0514432400014,50730.16421184 2025-09-22,03:51:51.000,265,11019866,-795,0,1758513110,15204.592947029996,129.86111673000414,50730.27600576 2025-09-22,03:51:52.000,265,11019931,-795,0,1758513111,15204.46495714,130.04439411000203,50730.13626336 2025-09-22,03:51:53.000,265,11019755,-795,0,1758513112,15204.586210720001,130.0866888899982,50730.129276240004 2025-09-22,03:51:54.000,265,11019827,-795,0,1758513113,15204.660310129992,130.12193454000226,50730.08735352 2025-09-22,03:51:55.000,265,11019731,-795,0,1758513114,15204.680519059992,130.05849237000075,50730.21312168 2025-09-22,03:51:56.000,265,11019777,-795,0,1758513115,15204.559265479991,129.97390281000116,50730.10132776001 2025-09-22,03:51:57.000,265,11019832,-795,0,1758513116,15204.619892269991,130.0020993299986,50730.199147440006 2025-09-22,03:51:58.000,265,11019590,-795,0,1758513117,15204.660310129992,129.94570629000373,50730.10831488 2025-09-22,03:51:59.000,265,11019774,-795,0,1758513118,15204.552529169996,129.98800106999988,50729.97555960001 2025-09-22,03:52:00.000,265,11019868,-795,0,1758513119,15204.552529169996,129.92455889999837,50730.03844368 2025-09-22,03:52:01.000,265,11019750,-795,0,1758513120,15204.680519059992,129.95980455000245,50730.13626336 2025-09-22,03:52:02.000,265,11019744,-795,0,1758513121,15204.687255370001,130.0866888899982,50730.22010880001 2025-09-22,03:52:03.000,265,11019732,-795,0,1758513122,15204.572738099996,129.98095194000052,50730.05241792001 2025-09-22,03:52:04.000,265,11019596,-795,0,1758513123,15204.592947029996,129.94570629000373,50730.115302 2025-09-22,03:52:05.000,265,11019546,-795,0,1758513124,15204.518847619991,129.86111673000414,50730.129276240004 2025-09-22,03:52:06.000,265,11019652,-795,0,1758513125,15204.599683339991,129.9527554200031,50730.12228912001 2025-09-22,03:52:07.000,265,11019803,-795,0,1758513126,15204.572738099996,129.93160802999773,50730.09434064 2025-09-22,03:52:08.000,265,11019613,-795,0,1758513127,15204.52558393,129.85406760000478,50730.15722472 2025-09-22,03:52:09.000,265,11019815,-795,0,1758513128,15204.559265479991,129.8399693399988,50730.1851732 2025-09-22,03:52:10.000,265,11019631,-795,0,1758513129,15204.41780296999,129.7060358700037,50729.89171416 2025-09-22,03:52:11.000,265,11019519,-795,0,1758513130,15204.572738099996,129.88931325000158,50730.150237600006 2025-09-22,03:52:12.000,265,11019740,-795,0,1758513131,15204.572738099996,129.84701846999815,50729.99652096 2025-09-22,03:52:13.000,265,11019678,-795,0,1758513132,15204.559265479991,129.84701846999815,50730.150237600006 2025-09-22,03:52:14.000,265,11019842,-795,0,1758513133,15204.518847619991,129.79062543000327,50730.08735352 2025-09-22,03:52:15.000,265,11019693,-795,0,1758513134,15204.559265479991,129.86111673000414,50730.080366400005 2025-09-22,03:52:16.000,265,11019649,-795,0,1758513135,15204.491902379996,129.7553797799992,50730.22709592 2025-09-22,03:52:17.000,265,11019615,-795,0,1758513136,15204.451484519996,129.64964283000154,50730.01748232 2025-09-22,03:52:18.000,265,11019751,-795,0,1758513137,15204.687255370001,129.67079021999962,50730.07337928001 2025-09-22,03:52:19.000,265,11019820,-795,0,1758513138,15204.687255370001,129.82587108000007,50730.080366400005 2025-09-22,03:52:20.000,265,11019754,-795,0,1758513139,15204.714200609997,129.7201341300024,50730.06639216 2025-09-22,03:52:21.000,265,11019655,-795,0,1758513140,15204.788300020002,129.7553797799992,50730.23408304 2025-09-22,03:52:22.000,265,11019762,-795,0,1758513141,15204.727673230002,129.8399693399988,50730.09434064 2025-09-22,03:52:23.000,265,11019715,-795,0,1758513142,15204.788300020002,129.85406760000478,50730.1851732 2025-09-22,03:52:24.000,265,11019806,-795,0,1758513143,15204.592947029996,129.85406760000478,50730.115302 2025-09-22,03:52:25.000,265,11019897,-795,0,1758513144,15204.727673230002,129.77652717000456,50730.17119896001 2025-09-22,03:52:26.000,265,11019954,-795,0,1758513145,15204.626628580001,129.88226412000222,50730.21312168 2025-09-22,03:52:27.000,265,11019770,-795,0,1758513146,15204.667046440001,129.69898674000433,50729.98953384 2025-09-22,03:52:28.000,265,11019956,-795,0,1758513147,15204.552529169996,129.71308500000305,50730.22010880001 2025-09-22,03:52:29.000,265,11019650,-795,0,1758513148,15204.572738099996,129.74833064999984,50730.16421184 2025-09-22,03:52:30.000,265,11019653,-795,0,1758513149,15204.56600179,129.77652717000456,50730.115302 2025-09-22,03:52:31.000,265,11019715,-795,0,1758513150,15204.552529169996,129.72718326000177,50730.0454308 2025-09-22,03:52:32.000,265,11019889,-795,0,1758513151,15204.626628580001,129.73423239000113,50730.19216032001 2025-09-22,03:52:33.000,265,11019808,-795,0,1758513152,15204.512111309996,129.60029891999875,50730.010495200004 2025-09-22,03:52:34.000,265,11019899,-795,0,1758513153,15204.592947029996,129.71308500000305,50730.09434064 2025-09-22,03:52:35.000,265,11019674,-795,0,1758513154,15204.539056549991,129.6566919600009,50730.06639216 2025-09-22,03:52:36.000,265,11019830,-795,0,1758513155,15204.56600179,129.69898674000433,50730.21312168 2025-09-22,03:52:37.000,265,11019887,-795,0,1758513156,15204.572738099996,129.79767456000263,50730.05940504 2025-09-22,03:52:38.000,265,11019615,-795,0,1758513157,15204.707464300001,129.67079021999962,50730.02446944001 2025-09-22,03:52:39.000,265,11019721,-795,0,1758513158,15204.714200609997,129.71308500000305,50730.31094136001 2025-09-22,03:52:40.000,265,11019743,-795,0,1758513159,15204.680519059992,129.60029891999875,50730.05241792001 2025-09-22,03:52:41.000,265,11019759,-795,0,1758513160,15204.646837510001,129.7553797799992,50730.28998000001 2025-09-22,03:52:42.000,265,11019708,-795,0,1758513161,15204.586210720001,129.6566919600009,50730.26901864001 2025-09-22,03:52:43.000,265,11019815,-795,0,1758513162,15204.518847619991,129.473414580003,50730.16421184 2025-09-22,03:52:44.000,265,11019547,-795,0,1758513163,15204.599683339991,129.5932497899994,50730.17119896001 2025-09-22,03:52:45.000,265,11019700,-795,0,1758513164,15204.653573819996,129.61439718000474,50730.199147440006 2025-09-22,03:52:46.000,265,11019719,-795,0,1758513165,15204.532320239996,129.6214463100041,50730.150237600006 2025-09-22,03:52:47.000,265,11019613,-795,0,1758513166,15204.626628580001,129.46636545000365,50730.129276240004 2025-09-22,03:52:48.000,265,11019787,-795,0,1758513167,15204.640101199991,129.5721024000013,50730.15722472 2025-09-22,03:52:49.000,265,11019557,-795,0,1758513168,15204.754618469997,129.64259370000218,50730.150237600006 2025-09-22,03:52:50.000,265,11019706,-795,0,1758513169,15204.788300020002,129.7060358700037,50730.21312168 2025-09-22,03:52:51.000,265,11019949,-795,0,1758513170,15204.923026219993,129.5580041400026,50730.3947868 2025-09-22,03:52:52.000,265,11019628,-795,0,1758513171,15204.963444079993,129.52275848999852,50730.40876104001 2025-09-22,03:52:53.000,265,11019610,-795,0,1758513172,15204.936498839998,129.63554457000282,50730.415748160005 2025-09-22,03:52:54.000,265,11019917,-795,0,1758513173,15204.963444079993,129.46636545000365,50730.47863224001 2025-09-22,03:52:55.000,265,11019904,-795,0,1758513174,15204.949971460002,129.50161110000045,50730.43670952001 2025-09-22,03:52:56.000,265,11019776,-795,0,1758513175,15204.929762530002,129.4945619700011,50730.42273528 2025-09-22,03:52:57.000,265,11019902,-795,0,1758513176,15204.909553600002,129.39587415000278,50730.513567840004 2025-09-22,03:52:58.000,265,11019879,-795,0,1758513177,15204.949971460002,129.42407067000022,50730.366838320006 2025-09-22,03:52:59.000,265,11019638,-795,0,1758513178,15204.909553600002,129.31833372000256,50730.3947868 2025-09-22,03:53:00.000,265,11019794,-795,0,1758513179,15205.064488729993,129.4099724100015,50730.45767088001 2025-09-22,03:53:01.000,265,11019644,-795,0,1758513180,15204.842190499992,129.3606284999987,50730.42273528 2025-09-22,03:53:02.000,265,11019797,-795,0,1758513181,15204.976916699998,129.31833372000256,50730.3947868 2025-09-22,03:53:03.000,265,11019769,-795,0,1758513182,15204.949971460002,129.41702154000086,50730.366838320006 2025-09-22,03:53:04.000,265,11020011,-795,0,1758513183,15204.936498839998,129.38882502000342,50730.366838320006 2025-09-22,03:53:05.000,265,11019934,-795,0,1758513184,15204.896080979997,129.38177589000406,50730.35985120001 2025-09-22,03:53:06.000,265,11019632,-795,0,1758513185,15204.970180390002,129.38882502000342,50730.43670952001 2025-09-22,03:53:07.000,265,11019795,-795,0,1758513186,15204.936498839998,129.24079329000233,50730.35985120001 2025-09-22,03:53:08.000,265,11019571,-795,0,1758513187,15204.909553600002,129.35357936999935,50730.47164512 2025-09-22,03:53:09.000,265,11019729,-795,0,1758513188,15204.882608359992,129.39587415000278,50730.47164512 2025-09-22,03:53:10.000,265,11019890,-795,0,1758513189,15204.976916699998,129.38177589000406,50730.317928480006 2025-09-22,03:53:11.000,265,11019844,-795,0,1758513190,15205.010598249988,129.29718633000448,50730.42273528 2025-09-22,03:53:12.000,265,11019760,-795,0,1758513191,15204.949971460002,129.14210547000403,50730.464658000004 2025-09-22,03:53:13.000,265,11019661,-795,0,1758513192,15205.017334559998,129.27603893999913,50730.296967120004 2025-09-22,03:53:14.000,265,11019746,-795,0,1758513193,15204.909553600002,129.21964590000425,50730.345876960004 2025-09-22,03:53:15.000,265,11019535,-795,0,1758513194,15205.084697659993,129.18440025000018,50730.317928480006 2025-09-22,03:53:16.000,265,11019620,-795,0,1758513195,15205.017334559998,129.2266950300036,50730.27600576 2025-09-22,03:53:17.000,265,11019798,-795,0,1758513196,15205.003861939993,129.07161417000316,50730.31094136001 2025-09-22,03:53:18.000,265,11019531,-795,0,1758513197,15205.051016109988,129.27603893999913,50730.33190272 2025-09-22,03:53:19.000,265,11019836,-795,0,1758513198,15205.037543489998,129.12095807999867,50730.3249156 2025-09-22,03:53:20.000,265,11019734,-795,0,1758513199,15205.152060759989,129.07866330000252,50730.464658000004 2025-09-22,03:53:21.000,265,11019743,-795,0,1758513200,15205.098170279998,129.1632528600021,50730.5694648 2025-09-22,03:53:22.000,265,11019753,-795,0,1758513201,15205.185742309994,129.17735112000082,50730.56247768 2025-09-22,03:53:23.000,265,11019759,-795,0,1758513202,15205.091433969988,129.1984985099989,50730.44369664 2025-09-22,03:53:24.000,265,11019616,-795,0,1758513203,15205.091433969988,129.02931938999973,50730.296967120004 2025-09-22,03:53:25.000,265,11019888,-795,0,1758513204,15205.158797069998,129.2125967700049,50730.37382544 2025-09-22,03:53:26.000,265,11019922,-795,0,1758513205,15205.125115519993,128.96587721999822,50730.31094136001 2025-09-22,03:53:27.000,265,11019838,-795,0,1758513206,15205.131851829989,128.99407374000293,50730.40177392 2025-09-22,03:53:28.000,265,11019913,-795,0,1758513207,15205.071225039988,129.05751591000444,50730.33190272 2025-09-22,03:53:29.000,265,11019685,-795,0,1758513208,15205.165533379994,129.10685981999995,50730.40876104001 2025-09-22,03:53:30.000,265,11019565,-795,0,1758513209,15205.145324449993,129.0645650400038,50730.248057280005 2025-09-22,03:53:31.000,265,11019826,-795,0,1758513210,15205.266578029994,129.08571243000188,50730.45068376 2025-09-22,03:53:32.000,265,11019621,-795,0,1758513211,15205.280050649999,129.1139089499993,50730.43670952001 2025-09-22,03:53:33.000,265,11019732,-795,0,1758513212,15205.246369099994,129.17030199000146,50730.44369664 2025-09-22,03:53:34.000,265,11019766,-795,0,1758513213,15205.306995889994,129.10685981999995,50730.45068376 2025-09-22,03:53:35.000,265,11019675,-795,0,1758513214,15205.327204819994,129.0504667799978,50730.55549056001 2025-09-22,03:53:36.000,265,11019584,-795,0,1758513215,15205.34067744,128.902435050004,50730.54151632 2025-09-22,03:53:37.000,265,11019654,-795,0,1758513216,15205.179005999998,129.04341764999845,50730.415748160005 2025-09-22,03:53:38.000,265,11019755,-795,0,1758513217,15205.31373219999,128.90948418000335,50730.40177392 2025-09-22,03:53:39.000,265,11019778,-795,0,1758513218,15205.280050649999,128.90948418000335,50730.4297224 2025-09-22,03:53:40.000,265,11019995,-795,0,1758513219,15205.27331433999,128.82489462000376,50730.38779968001 2025-09-22,03:53:41.000,265,11019577,-795,0,1758513220,15205.253105409989,128.92358244000206,50730.43670952001 2025-09-22,03:53:42.000,265,11019732,-795,0,1758513221,15205.347413749994,128.73325593000482,50730.415748160005 2025-09-22,03:53:43.000,265,11019920,-795,0,1758513222,15205.39456791999,128.8037472299984,50730.44369664 2025-09-22,03:53:44.000,265,11019846,-795,0,1758513223,15205.488876259995,128.888336789998,50730.44369664 2025-09-22,03:53:45.000,265,11019614,-795,0,1758513224,15205.43498577999,128.79669809999905,50730.50658072001 2025-09-22,03:53:46.000,265,11019676,-795,0,1758513225,15205.448458399995,128.9165333100027,50730.52754208001 2025-09-22,03:53:47.000,265,11019705,-795,0,1758513226,15205.468667329995,128.72620679999818,50730.47863224001 2025-09-22,03:53:48.000,265,11019903,-795,0,1758513227,15205.56297567,128.77555071000097,50730.4995936 2025-09-22,03:53:49.000,265,11019695,-795,0,1758513228,15205.51582149999,128.68391202000203,50730.583439040005 2025-09-22,03:53:50.000,265,11019596,-795,0,1758513229,15205.48213995,128.7050594100001,50730.3947868 2025-09-22,03:53:51.000,265,11019896,-795,0,1758513230,15205.509085189995,128.68391202000203,50730.59042616 2025-09-22,03:53:52.000,265,11019665,-795,0,1758513231,15205.60339353,128.69096115000139,50730.59042616 2025-09-22,03:53:53.000,265,11019824,-795,0,1758513232,15205.589920909995,128.63456810999924,50730.54151632 2025-09-22,03:53:54.000,265,11019743,-795,0,1758513233,15205.670756629996,128.64866636999795,50730.57645192001 2025-09-22,03:53:55.000,265,11019702,-795,0,1758513234,15205.62360246,128.57112593999773,50730.49260648 2025-09-22,03:53:56.000,265,11019620,-795,0,1758513235,15205.529294119995,128.59932246000244,50730.52055496 2025-09-22,03:53:57.000,265,11019682,-795,0,1758513236,15205.56297567,128.57112593999773,50730.56247768 2025-09-22,03:53:58.000,265,11019700,-795,0,1758513237,15205.529294119995,128.62046985000052,50730.45068376 2025-09-22,03:53:59.000,265,11019773,-795,0,1758513238,15205.61686614999,128.61342072000116,50730.38779968001 2025-09-22,03:54:00.000,265,11019640,-795,0,1758513239,15205.51582149999,128.57112593999773,50730.37382544 2025-09-22,03:54:01.000,265,11019795,-795,0,1758513240,15205.610129839995,128.53588029000093,50730.49260648 2025-09-22,03:54:02.000,265,11019752,-795,0,1758513241,15205.66402032,128.54997854999965,50730.44369664 2025-09-22,03:54:03.000,265,11019713,-795,0,1758513242,15205.832428069996,128.61342072000116,50730.345876960004 2025-09-22,03:54:04.000,265,11019840,-795,0,1758513243,15205.839164379991,128.58522420000372,50730.52055496 2025-09-22,03:54:05.000,265,11019641,-795,0,1758513244,15205.872845929996,128.5217820300022,50730.632348880004 2025-09-22,03:54:06.000,265,11019673,-795,0,1758513245,15205.76506497,128.49358551000478,50730.45068376 2025-09-22,03:54:07.000,265,11019862,-795,0,1758513246,15205.973890579997,128.5076837700035,50730.534529200006 2025-09-22,03:54:08.000,265,11019800,-795,0,1758513247,15205.872845929996,128.59932246000244,50730.43670952001 2025-09-22,03:54:09.000,265,11019871,-795,0,1758513248,15205.879582239992,128.46538899000006,50730.464658000004 2025-09-22,03:54:10.000,265,11019652,-795,0,1758513249,15205.920000099992,128.57112593999773,50730.33888984001 2025-09-22,03:54:11.000,265,11019873,-795,0,1758513250,15206.021044749992,128.38079943000048,50730.3947868 2025-09-22,03:54:12.000,265,11019751,-795,0,1758513251,15205.899791169992,128.4583398600007,50730.59741328 2025-09-22,03:54:13.000,265,11019741,-795,0,1758513252,15205.940209029992,128.38079943000048,50730.4297224 2025-09-22,03:54:14.000,265,11019829,-795,0,1758513253,15205.994099509997,128.4583398600007,50730.31094136001 2025-09-22,03:54:15.000,265,11019713,-795,0,1758513254,15205.973890579997,128.3314555199977,50730.43670952001 2025-09-22,03:54:16.000,265,11019770,-795,0,1758513255,15205.980626889992,128.27506248000282,50730.50658072001 2025-09-22,03:54:17.000,265,11019597,-795,0,1758513256,15206.122089399993,128.33850465000432,50730.54850344 2025-09-22,03:54:18.000,265,11019609,-795,0,1758513257,15205.980626889992,128.2116203100013,50730.57645192001 2025-09-22,03:54:19.000,265,11019666,-795,0,1758513258,15206.068198920002,128.25391509000474,50730.4297224 2025-09-22,03:54:20.000,265,11019884,-795,0,1758513259,15206.081671539992,128.3314555199977,50730.40876104001 2025-09-22,03:54:21.000,265,11019625,-795,0,1758513260,15206.128825710002,128.37375030000112,50730.52754208001 2025-09-22,03:54:22.000,265,11019687,-795,0,1758513261,15206.135562019997,128.23981682999874,50730.52754208001 2025-09-22,03:54:23.000,265,11019636,-795,0,1758513262,15206.101880469992,128.21866944000067,50730.33888984001 2025-09-22,03:54:24.000,265,11019738,-795,0,1758513263,15206.142298329993,128.27506248000282,50730.639336 2025-09-22,03:54:25.000,265,11019695,-795,0,1758513264,15206.122089399993,128.16932552999788,50730.52754208001 2025-09-22,03:54:26.000,265,11019575,-795,0,1758513265,15206.202925119993,128.1763746600045,50730.40876104001 2025-09-22,03:54:27.000,265,11019940,-795,0,1758513266,15206.216397739998,128.25391509000474,50730.5694648 2025-09-22,03:54:28.000,265,11019687,-795,0,1758513267,15206.209661429988,128.1975220500026,50730.464658000004 2025-09-22,03:54:29.000,265,11019743,-795,0,1758513268,15206.169243570002,128.13407988000108,50730.54151632 2025-09-22,03:54:30.000,265,11019695,-795,0,1758513269,15206.068198920002,128.05653945000086,50730.23408304 2025-09-22,03:54:31.000,265,11019633,-795,0,1758513270,15206.162507259993,128.15522726999916,50730.42273528 2025-09-22,03:54:32.000,265,11019810,-795,0,1758513271,15206.216397739998,128.07768683999893,50730.4995936 2025-09-22,03:54:33.000,265,11019651,-795,0,1758513272,15206.122089399993,127.97194989000127,50730.43670952001 2025-09-22,03:54:34.000,265,11019904,-795,0,1758513273,15206.155770949998,128.11998162000236,50730.42273528 2025-09-22,03:54:35.000,265,11019694,-795,0,1758513274,15206.229870359988,128.11998162000236,50730.42273528 2025-09-22,03:54:36.000,265,11019715,-795,0,1758513275,15206.142298329993,127.95785163000255,50730.37382544 2025-09-22,03:54:37.000,265,11019616,-795,0,1758513276,15206.229870359988,127.96490076000191,50730.35286408 2025-09-22,03:54:38.000,265,11019659,-795,0,1758513277,15206.256815599998,127.96490076000191,50730.3947868 2025-09-22,03:54:39.000,265,11020009,-795,0,1758513278,15206.216397739998,128.0494903200015,50730.52055496 2025-09-22,03:54:40.000,265,11019629,-795,0,1758513279,15206.303969769993,128.07063770999957,50730.35985120001 2025-09-22,03:54:41.000,265,11019637,-795,0,1758513280,15206.216397739998,127.92260597999848,50730.52055496 2025-09-22,03:54:42.000,265,11019523,-795,0,1758513281,15206.202925119993,127.88736033000168,50730.43670952001 2025-09-22,03:54:43.000,265,11019787,-795,0,1758513282,15206.162507259993,127.92965510999784,50730.44369664 2025-09-22,03:54:44.000,265,11019925,-795,0,1758513283,15206.101880469992,127.88736033000168,50730.33190272 2025-09-22,03:54:45.000,265,11019712,-795,0,1758513284,15206.081671539992,127.95785163000255,50730.3947868 2025-09-22,03:54:46.000,265,11019934,-795,0,1758513285,15206.101880469992,127.8662129400036,50730.366838320006 2025-09-22,03:54:47.000,265,11019756,-795,0,1758513286,15206.061462609992,127.92260597999848,50730.54151632 2025-09-22,03:54:48.000,265,11019790,-795,0,1758513287,15205.973890579997,127.76752511999803,50730.4995936 2025-09-22,03:54:49.000,265,11019677,-795,0,1758513288,15206.101880469992,128.06358858000021,50730.40876104001 2025-09-22,03:54:50.000,265,11019780,-795,0,1758513289,15206.088407850002,127.9014585900004,50730.4297224 2025-09-22,03:54:51.000,265,11019770,-795,0,1758513290,15206.175979879998,127.75342685999931,50730.35985120001 2025-09-22,03:54:52.000,265,11019719,-795,0,1758513291,15206.169243570002,127.82391816000018,50730.52754208001 2025-09-22,03:54:53.000,265,11019830,-795,0,1758513292,15206.169243570002,127.73227947000123,50730.55549056001 2025-09-22,03:54:54.000,265,11019720,-795,0,1758513293,15206.202925119993,127.79572164000274,50730.54151632 2025-09-22,03:54:55.000,265,11019776,-795,0,1758513294,15206.169243570002,127.77457425000466,50730.57645192001 2025-09-22,03:54:56.000,265,11019779,-795,0,1758513295,15206.223134049993,127.77457425000466,50730.49260648 2025-09-22,03:54:57.000,265,11019721,-795,0,1758513296,15206.270288219988,127.66178817000036,50730.702220080006 2025-09-22,03:54:58.000,265,11020001,-795,0,1758513297,15206.223134049993,127.77457425000466,50730.59741328 2025-09-22,03:54:59.000,265,11019732,-795,0,1758513298,15206.270288219988,127.71818121000251,50730.534529200006 2025-09-22,03:55:00.000,265,11019763,-795,0,1758513299,15206.243342979993,127.6899846899978,50730.50658072001 2025-09-22,03:55:01.000,265,11019888,-795,0,1758513300,15206.324178699993,127.7040829500038,50730.464658000004 2025-09-22,03:55:02.000,265,11019772,-795,0,1758513301,15206.364596559994,127.6899846899978,50730.52055496 2025-09-22,03:55:03.000,265,11019877,-795,0,1758513302,15206.411750729989,127.7040829500038,50730.69523296001 2025-09-22,03:55:04.000,265,11019813,-795,0,1758513303,15206.405014419994,127.71113208000315,50730.583439040005 2025-09-22,03:55:05.000,265,11019769,-795,0,1758513304,15206.351123939989,127.6899846899978,50730.702220080006 2025-09-22,03:55:06.000,265,11019889,-795,0,1758513305,15206.452168589989,127.73227947000123,50730.52055496 2025-09-22,03:55:07.000,265,11019690,-795,0,1758513306,15206.351123939989,127.66178817000036,50730.57645192001 2025-09-22,03:55:08.000,265,11019802,-795,0,1758513307,15206.378069179998,127.64064078000229,50730.76510416 2025-09-22,03:55:09.000,265,11019793,-795,0,1758513308,15206.47237751999,127.66883729999972,50730.653310240006 2025-09-22,03:55:10.000,265,11019908,-795,0,1758513309,15206.297233459998,127.68293555999844,50730.54151632 2025-09-22,03:55:11.000,265,11019889,-795,0,1758513310,15206.425223349994,127.49965818000055,50730.639336 2025-09-22,03:55:12.000,265,11019867,-795,0,1758513311,15206.418487039999,127.52785469999799,50730.639336 2025-09-22,03:55:13.000,265,11019875,-795,0,1758513312,15206.425223349994,127.58424774000014,50730.76510416 2025-09-22,03:55:14.000,265,11019783,-795,0,1758513313,15206.391541799989,127.57719861000078,50730.55549056001 2025-09-22,03:55:15.000,265,11019962,-795,0,1758513314,15206.405014419994,127.61949339000421,50730.7092072 2025-09-22,03:55:16.000,265,11019826,-795,0,1758513315,15206.391541799989,127.51375643999927,50730.44369664 2025-09-22,03:55:17.000,265,11019731,-795,0,1758513316,15206.344387629993,127.57719861000078,50730.632348880004 2025-09-22,03:55:18.000,265,11019815,-795,0,1758513317,15206.357860249998,127.48555992000183,50730.55549056001 2025-09-22,03:55:19.000,265,11019764,-795,0,1758513318,15206.324178699993,127.52785469999799,50730.60440040001 2025-09-22,03:55:20.000,265,11019762,-795,0,1758513319,15206.337651319998,127.60539512999821,50730.62536176001 2025-09-22,03:55:21.000,265,11019680,-795,0,1758513320,15206.351123939989,127.61244426000485,50730.67427160001 2025-09-22,03:55:22.000,265,11019867,-795,0,1758513321,15206.391541799989,127.45031426999776,50730.59042616 2025-09-22,03:55:23.000,265,11019686,-795,0,1758513322,15206.526267999994,127.61244426000485,50730.64632312001 2025-09-22,03:55:24.000,265,11019836,-795,0,1758513323,15206.431959659989,127.52785469999799,50730.64632312001 2025-09-22,03:55:25.000,265,11019641,-795,0,1758513324,15206.438695969999,127.56310035000206,50730.57645192001 2025-09-22,03:55:26.000,265,11019606,-795,0,1758513325,15206.411750729989,127.64768991000165,50730.59741328 2025-09-22,03:55:27.000,265,11019825,-795,0,1758513326,15206.330915009989,127.58424774000014,50730.69523296001 2025-09-22,03:55:28.000,265,11019909,-795,0,1758513327,15206.405014419994,127.47851079000247,50730.632348880004 2025-09-22,03:55:29.000,265,11019660,-795,0,1758513328,15206.317442389998,127.46441253000376,50730.61138752 2025-09-22,03:55:30.000,265,11019668,-795,0,1758513329,15206.277024529998,127.50670730999991,50730.44369664 2025-09-22,03:55:31.000,265,11019804,-795,0,1758513330,15206.364596559994,127.52785469999799,50730.57645192001 2025-09-22,03:55:32.000,265,11019673,-795,0,1758513331,15206.344387629993,127.47851079000247,50730.77209128001 2025-09-22,03:55:33.000,265,11019788,-795,0,1758513332,15206.317442389998,127.52785469999799,50730.702220080006 2025-09-22,03:55:34.000,265,11019862,-795,0,1758513333,15206.256815599998,127.43621600999904,50730.74414280001 2025-09-22,03:55:35.000,265,11019760,-795,0,1758513334,15206.310706079988,127.50670730999991,50730.653310240006 2025-09-22,03:55:36.000,265,11019815,-795,0,1758513335,15206.243342979993,127.42916687999968,50730.44369664 2025-09-22,03:55:37.000,265,11019745,-795,0,1758513336,15206.290497149988,127.51375643999927,50730.64632312001 2025-09-22,03:55:38.000,265,11019848,-795,0,1758513337,15206.229870359988,127.64768991000165,50730.75811704 2025-09-22,03:55:39.000,265,11019706,-795,0,1758513338,15206.330915009989,127.49965818000055,50730.751129920005 2025-09-22,03:55:40.000,265,11019714,-795,0,1758513339,15206.324178699993,127.5560512200027,50730.681258720004 2025-09-22,03:55:41.000,265,11019718,-795,0,1758513340,15206.357860249998,127.5560512200027,50730.751129920005 2025-09-22,03:55:42.000,265,11019804,-795,0,1758513341,15206.263551909993,127.66883729999972,50730.64632312001 2025-09-22,03:55:43.000,265,11019827,-795,0,1758513342,15206.297233459998,127.66178817000036,50730.69523296001 2025-09-22,03:55:44.000,265,11019630,-795,0,1758513343,15206.330915009989,127.59834599999886,50730.79305264001 2025-09-22,03:55:45.000,265,11019860,-795,0,1758513344,15206.216397739998,127.53490383000462,50730.71619432 2025-09-22,03:55:46.000,265,11019750,-795,0,1758513345,15206.344387629993,127.57719861000078,50730.64632312001 2025-09-22,03:55:47.000,265,11019730,-795,0,1758513346,15206.263551909993,127.73932860000059,50730.681258720004 2025-09-22,03:55:48.000,265,11019816,-795,0,1758513347,15206.155770949998,127.61244426000485,50730.60440040001 2025-09-22,03:55:49.000,265,11020002,-795,0,1758513348,15206.196188809998,127.67588642999908,50730.75811704 2025-09-22,03:55:50.000,265,11019535,-795,0,1758513349,15206.088407850002,127.61244426000485,50730.583439040005 2025-09-22,03:55:51.000,265,11019846,-795,0,1758513350,15206.074935229997,127.71113208000315,50730.73016856 2025-09-22,03:55:52.000,265,11019762,-795,0,1758513351,15206.128825710002,127.6899846899978,50730.8838852 2025-09-22,03:55:53.000,265,11019793,-795,0,1758513352,15206.108616780002,127.6899846899978,50730.7790784 2025-09-22,03:55:54.000,265,11019749,-675,0,1758513353,15206.047989990002,127.73932860000059,50730.79305264001 2025-09-22,03:55:55.000,265,11019641,-795,0,1758513354,15206.041253679992,127.71113208000315,50730.72318144001 2025-09-22,03:55:56.000,265,11019801,-795,0,1758513355,15206.061462609992,127.80981990000146,50730.68824584 2025-09-22,03:55:57.000,265,11019865,-795,0,1758513356,15205.960417959992,127.64768991000165,50730.848949600004 2025-09-22,03:55:58.000,265,11019796,-795,0,1758513357,15206.027781060002,127.61949339000421,50730.681258720004 2025-09-22,03:55:59.000,265,11019822,-795,0,1758513358,15206.021044749992,127.73932860000059,50730.751129920005 2025-09-22,03:56:00.000,265,11019731,-795,0,1758513359,15205.913263789997,127.81686903000082,50730.681258720004 2025-09-22,03:56:01.000,265,11019781,-795,0,1758513360,15205.879582239992,127.6899846899978,50730.74414280001 2025-09-22,03:56:02.000,265,11019691,-795,0,1758513361,15205.980626889992,127.64064078000229,50730.7092072 2025-09-22,03:56:03.000,265,11019825,-795,0,1758513362,15205.778537589991,127.66883729999972,50730.66728448 2025-09-22,03:56:04.000,265,11019729,-795,0,1758513363,15205.866109620001,127.94375337000383,50730.62536176001 2025-09-22,03:56:05.000,265,11019497,-795,0,1758513364,15205.886318550001,127.74637772999995,50730.848949600004 2025-09-22,03:56:06.000,265,11019643,-795,0,1758513365,15205.72464711,127.68293555999844,50730.72318144001 2025-09-22,03:56:07.000,265,11019735,-795,0,1758513366,15205.670756629996,127.83096728999953,50730.821001120006 2025-09-22,03:56:08.000,265,11019819,-795,0,1758513367,15205.798746519991,127.79572164000274,50730.702220080006 2025-09-22,03:56:09.000,265,11019872,-795,0,1758513368,15205.717910799991,127.84506554999825,50730.7092072 2025-09-22,03:56:10.000,265,11019772,-795,0,1758513369,15205.64381139,127.78867251000338,50730.7790784 2025-09-22,03:56:11.000,265,11019748,-795,0,1758513370,15205.717910799991,127.75342685999931,50730.76510416 2025-09-22,03:56:12.000,265,11019766,-795,0,1758513371,15205.690965559996,127.74637772999995,50730.81401400001 2025-09-22,03:56:13.000,265,11019736,-795,0,1758513372,15205.68422925,127.87326207000297,50730.83497536 2025-09-22,03:56:14.000,265,11019744,-795,0,1758513373,15205.670756629996,127.73227947000123,50730.78606552 2025-09-22,03:56:15.000,265,11019778,-795,0,1758513374,15205.61686614999,127.78162338000402,50730.848949600004 2025-09-22,03:56:16.000,265,11019588,-795,0,1758513375,15205.448458399995,127.79572164000274,50730.75811704 2025-09-22,03:56:17.000,265,11019796,-795,0,1758513376,15205.49561256999,127.84506554999825,50730.800039760004 2025-09-22,03:56:18.000,265,11019663,-795,0,1758513377,15205.488876259995,127.90850771999976,50730.83497536 2025-09-22,03:56:19.000,265,11019816,-795,0,1758513378,15205.47540363999,127.74637772999995,50730.967730640004 2025-09-22,03:56:20.000,265,11019697,-795,0,1758513379,15205.46193102,127.8380164199989,50730.75811704 2025-09-22,03:56:21.000,265,11019709,-795,0,1758513380,15205.51582149999,127.74637772999995,50730.918820800005 2025-09-22,03:56:22.000,265,11019813,-795,0,1758513381,15205.48213995,127.9014585900004,50730.93279504 2025-09-22,03:56:23.000,265,11019620,-795,0,1758513382,15205.408040539995,127.9014585900004,50730.82798824 2025-09-22,03:56:24.000,265,11019812,-795,0,1758513383,15205.44172209,127.8662129400036,50730.89785944 2025-09-22,03:56:25.000,265,11019903,-795,0,1758513384,15205.42151316,127.85211468000489,50730.93978216001 2025-09-22,03:56:26.000,265,11019746,-795,0,1758513385,15205.3810953,127.95785163000255,50731.00266624 2025-09-22,03:56:27.000,265,11019580,-795,0,1758513386,15205.448458399995,127.81686903000082,50730.93978216001 2025-09-22,03:56:28.000,265,11019606,-795,0,1758513387,15205.36088637,127.93670424000447,50730.869910960006 2025-09-22,03:56:29.000,265,11019761,-795,0,1758513388,15205.39456791999,127.9014585900004,50730.85593672 2025-09-22,03:56:30.000,265,11019655,-795,0,1758513389,15205.320468509999,127.97194989000127,50730.821001120006 2025-09-22,03:56:31.000,265,11019682,-795,0,1758513390,15205.280050649999,127.90850771999976,50730.869910960006 2025-09-22,03:56:32.000,265,11019662,-795,0,1758513391,15205.300259579999,127.8662129400036,50730.93279504 2025-09-22,03:56:33.000,265,11019656,-795,0,1758513392,15205.158797069998,127.85211468000489,50730.97471776 2025-09-22,03:56:34.000,265,11019711,-795,0,1758513393,15205.071225039988,127.87326207000297,50730.93279504 2025-09-22,03:56:35.000,265,11019866,-795,0,1758513394,15205.098170279998,127.9014585900004,50731.00266624 2025-09-22,03:56:36.000,265,11019853,-795,0,1758513395,15205.158797069998,127.92260597999848,50731.037601840006 2025-09-22,03:56:37.000,265,11019831,-795,0,1758513396,15205.104906589993,127.93670424000447,50730.848949600004 2025-09-22,03:56:38.000,265,11019782,-795,0,1758513397,15205.091433969988,127.83096728999953,50731.03061472001 2025-09-22,03:56:39.000,265,11019750,-795,0,1758513398,15204.997125629998,127.96490076000191,50730.9537564 2025-09-22,03:56:40.000,265,11019747,-795,0,1758513399,15204.855663119997,127.99309727999935,50730.71619432 2025-09-22,03:56:41.000,265,11019862,-795,0,1758513400,15204.943235149993,128.0001464099987,50730.821001120006 2025-09-22,03:56:42.000,265,11019741,-795,0,1758513401,15204.963444079993,127.94375337000383,50730.967730640004 2025-09-22,03:56:43.000,265,11019814,-795,0,1758513402,15204.936498839998,127.92965510999784,50730.94676928 2025-09-22,03:56:44.000,265,11019865,-795,0,1758513403,15204.855663119997,128.00719553999807,50731.00965336001 2025-09-22,03:56:45.000,265,11019820,-795,0,1758513404,15204.882608359992,127.95785163000255,50730.87689808 2025-09-22,03:56:46.000,265,11019688,-795,0,1758513405,15204.801772639992,127.80981990000146,50730.78606552 2025-09-22,03:56:47.000,265,11019667,-795,0,1758513406,15204.828717880002,127.87326207000297,50731.156382880006 2025-09-22,03:56:48.000,265,11019729,-795,0,1758513407,15204.842190499992,127.88031120000232,50730.99567912 2025-09-22,03:56:49.000,265,11019772,-795,0,1758513408,15204.896080979997,128.0001464099987,50730.86292384001 2025-09-22,03:56:50.000,265,11019899,-795,0,1758513409,15204.781563709992,127.94375337000383,50730.96074352001 2025-09-22,03:56:51.000,265,11019556,-795,0,1758513410,15204.788300020002,128.0142446700047,50731.00266624 2025-09-22,03:56:52.000,265,11019828,-795,0,1758513411,15204.700727989992,127.84506554999825,50730.848949600004 2025-09-22,03:56:53.000,265,11019753,-795,0,1758513412,15204.747882160002,127.92965510999784,50730.99567912 2025-09-22,03:56:54.000,265,11019774,-795,0,1758513413,15204.720936919992,127.85916381000425,50731.00965336001 2025-09-22,03:56:55.000,265,11019725,-715,0,1758513414,15204.660310129992,127.93670424000447,50731.12843440001 2025-09-22,03:56:56.000,265,11019579,-795,0,1758513415,15204.619892269991,127.95785163000255,50731.05856320001 2025-09-22,03:56:57.000,265,11019678,-795,0,1758513416,15204.640101199991,127.98604814999999,50731.07952456001 2025-09-22,03:56:58.000,265,11019717,-795,0,1758513417,15204.606419650001,127.87326207000297,50731.05157608 2025-09-22,03:56:59.000,265,11019810,-795,0,1758513418,15204.518847619991,127.95785163000255,50731.07253744 2025-09-22,03:57:00.000,265,11019744,-795,0,1758513419,15204.45822082999,127.94375337000383,50730.98170488001 2025-09-22,03:57:01.000,265,11019821,-795,0,1758513420,15204.491902379996,128.0494903200015,50731.086511680005 2025-09-22,03:57:02.000,265,11019702,-795,0,1758513421,15204.41780296999,128.16932552999788,50730.97471776 2025-09-22,03:57:03.000,265,11019809,-795,0,1758513422,15204.45822082999,127.98604814999999,50731.05856320001 2025-09-22,03:57:04.000,265,11019719,-795,0,1758513423,15204.45822082999,127.97194989000127,50731.0934988 2025-09-22,03:57:05.000,265,11019742,-795,0,1758513424,15204.47842975999,128.07768683999893,50731.17035712 2025-09-22,03:57:06.000,265,11019749,-795,0,1758513425,15204.498638689991,128.00719553999807,50731.12144728 2025-09-22,03:57:07.000,265,11019747,-795,0,1758513426,15204.289813079995,128.0001464099987,50731.135421520004 2025-09-22,03:57:08.000,265,11019625,-795,0,1758513427,15204.39759403999,127.90850771999976,50731.156382880006 2025-09-22,03:57:09.000,265,11019749,-795,0,1758513428,15204.38412142,127.97194989000127,50731.07952456001 2025-09-22,03:57:10.000,265,11019822,-795,0,1758513429,15204.3032857,128.02834293000342,50730.9537564 2025-09-22,03:57:11.000,265,11019780,-795,0,1758513430,15204.36391249,128.0142446700047,50731.156382880006 2025-09-22,03:57:12.000,265,11019891,-795,0,1758513431,15204.34370356,127.98604814999999,50731.21926696 2025-09-22,03:57:13.000,265,11019510,-795,0,1758513432,15204.23592259999,128.0001464099987,50731.11446016 2025-09-22,03:57:14.000,265,11019800,-795,0,1758513433,15204.34370356,128.0142446700047,50731.05157608 2025-09-22,03:57:15.000,265,11019780,-795,0,1758513434,15204.27634045999,127.97899902000063,50731.06555032 2025-09-22,03:57:16.000,265,11019734,-795,0,1758513435,15204.34370356,127.91555684999912,50731.14939576001 2025-09-22,03:57:17.000,265,11019814,-795,0,1758513436,15204.36391249,127.95785163000255,50731.21926696 2025-09-22,03:57:18.000,265,11019723,-795,0,1758513437,15204.33696724999,128.04244119000214,50731.184331360004 2025-09-22,03:57:19.000,265,11019914,-795,0,1758513438,15204.310022009995,128.0001464099987,50731.0934988 2025-09-22,03:57:20.000,265,11019879,-795,0,1758513439,15204.3032857,127.97899902000063,50731.07952456001 2025-09-22,03:57:21.000,265,11019718,-795,0,1758513440,15204.32349463,128.0142446700047,50731.00965336001 2025-09-22,03:57:22.000,265,11019827,-795,0,1758513441,15204.24265891,127.95080250000319,50730.93978216001 2025-09-22,03:57:23.000,265,11019660,-795,0,1758513442,15204.27634045999,128.03539206000278,50730.97471776 2025-09-22,03:57:24.000,265,11019739,-795,0,1758513443,15204.390857729995,127.99309727999935,50730.96074352001 2025-09-22,03:57:25.000,265,11019756,-795,0,1758513444,15204.370648799995,127.95785163000255,50731.016640480004 2025-09-22,03:57:26.000,265,11019679,-795,0,1758513445,15204.35717617999,128.1481781399998,50731.037601840006 2025-09-22,03:57:27.000,265,11019720,-795,0,1758513446,15204.289813079995,128.04244119000214,50731.086511680005 2025-09-22,03:57:28.000,265,11019909,-795,0,1758513447,15204.3032857,128.0988342300043,50731.24721544001 2025-09-22,03:57:29.000,265,11019753,-795,0,1758513448,15204.27634045999,128.04244119000214,50730.99567912 2025-09-22,03:57:30.000,265,11019684,-795,0,1758513449,15204.310022009995,128.07063770999957,50730.99567912 2025-09-22,03:57:31.000,265,11019741,-795,0,1758513450,15204.19550473999,128.07768683999893,50731.05856320001 2025-09-22,03:57:32.000,265,11019757,-795,0,1758513451,15204.22244998,128.10588336000365,50731.016640480004 2025-09-22,03:57:33.000,265,11019782,-795,0,1758513452,15204.25613152999,128.12703075000172,50731.04458896 2025-09-22,03:57:34.000,265,11019782,-795,0,1758513453,15204.168559499994,128.0988342300043,50731.14939576001 2025-09-22,03:57:35.000,265,11019754,-795,0,1758513454,15204.20224105,128.1481781399998,50730.94676928 2025-09-22,03:57:36.000,265,11019701,-795,0,1758513455,15204.19550473999,128.2609642200041,50730.9537564 2025-09-22,03:57:37.000,265,11019831,-795,0,1758513456,15204.15508687999,128.28211161000218,50730.90484656 2025-09-22,03:57:38.000,265,11019633,-795,0,1758513457,15204.14161426,128.11998162000236,50730.9537564 2025-09-22,03:57:39.000,265,11019840,-795,0,1758513458,15204.11466901999,128.11998162000236,50731.16337 2025-09-22,03:57:40.000,265,11019636,-795,0,1758513459,15204.101196399999,128.20457118000195,50731.037601840006 2025-09-22,03:57:41.000,265,11019782,-795,0,1758513460,15204.080987469999,128.10588336000365,50731.05157608 2025-09-22,03:57:42.000,265,11019704,-795,0,1758513461,15204.107932709994,128.22571857000003,50731.10747304001 2025-09-22,03:57:43.000,265,11019543,-795,0,1758513462,15204.09446008999,128.2609642200041,50731.135421520004 2025-09-22,03:57:44.000,265,11019808,-795,0,1758513463,15204.080987469999,128.23981682999874,50730.92580792 2025-09-22,03:57:45.000,265,11019767,-795,0,1758513464,15204.006888059994,128.27506248000282,50731.037601840006 2025-09-22,03:57:46.000,265,11019621,-795,0,1758513465,15204.047305919994,128.112932490003,50730.93978216001 2025-09-22,03:57:47.000,265,11019745,-795,0,1758513466,15203.973206509989,128.46538899000006,50731.17734424001 2025-09-22,03:57:48.000,265,11019702,-795,0,1758513467,15204.16182319,128.30325900000025,50730.988692000006 2025-09-22,03:57:49.000,265,11019774,-795,0,1758513468,15204.107932709994,128.3314555199977,50730.92580792 2025-09-22,03:57:50.000,265,11019791,-795,0,1758513469,15204.047305919994,128.112932490003,50730.918820800005 2025-09-22,03:57:51.000,265,11019588,-795,0,1758513470,15203.952997579989,128.3596520400024,50731.10048592 2025-09-22,03:57:52.000,265,11019681,-795,0,1758513471,15204.107932709994,128.37375030000112,50731.07952456001 2025-09-22,03:57:53.000,265,11019725,-795,0,1758513472,15204.067514849994,128.30325900000025,50731.17035712 2025-09-22,03:57:54.000,265,11019845,-795,0,1758513473,15204.087723779994,128.45129073000135,50731.14240864 2025-09-22,03:57:55.000,265,11019551,-795,0,1758513474,15204.013624369989,128.43719247000263,50731.10048592 2025-09-22,03:57:56.000,265,11019878,-795,0,1758513475,15203.973206509989,128.40899594999792,50731.10747304001 2025-09-22,03:57:57.000,265,11019874,-795,0,1758513476,15203.865425549993,128.444241600002,50731.12144728 2025-09-22,03:57:58.000,265,11019598,-795,0,1758513477,15203.878898169998,128.47948724999878,50730.8838852 2025-09-22,03:57:59.000,265,11019614,-795,0,1758513478,15203.973206509989,128.50063464000414,50731.04458896 2025-09-22,03:58:00.000,265,11019965,-795,0,1758513479,15204.027096989994,128.57817507000436,50730.93279504 2025-09-22,03:58:01.000,265,11019725,-795,0,1758513480,15204.020360679999,128.59227333000308,50730.99567912 2025-09-22,03:58:02.000,265,11019649,-795,0,1758513481,15204.000151749999,128.57112593999773,50730.92580792 2025-09-22,03:58:03.000,265,11019687,-795,0,1758513482,15203.993415439989,128.6557155000046,50730.967730640004 2025-09-22,03:58:04.000,265,11019618,-795,0,1758513483,15204.006888059994,128.69096115000139,50730.87689808 2025-09-22,03:58:05.000,265,11019917,-795,0,1758513484,15203.993415439989,128.74735419000353,50730.78606552 2025-09-22,03:58:06.000,265,11019613,-795,0,1758513485,15203.851952929988,128.64866636999795,50730.80702688 2025-09-22,03:58:07.000,265,11019787,-795,0,1758513486,15203.959733889998,128.69801028000074,50730.96074352001 2025-09-22,03:58:08.000,265,11019852,-795,0,1758513487,15203.993415439989,128.67686289000267,50730.84196248001 2025-09-22,03:58:09.000,265,11019698,-795,0,1758513488,15204.027096989994,128.71210853999946,50730.89087232001 2025-09-22,03:58:10.000,265,11019924,-795,0,1758513489,15203.892370789988,128.73325593000482,50730.78606552 2025-09-22,03:58:11.000,265,11019738,-795,0,1758513490,15203.865425549993,128.72620679999818,50730.869910960006 2025-09-22,03:58:12.000,265,11019764,-795,0,1758513491,15203.825007689993,128.62046985000052,50730.821001120006 2025-09-22,03:58:13.000,265,11019930,-795,0,1758513492,15203.845216619993,128.7050594100001,50730.918820800005 2025-09-22,03:58:14.000,265,11019685,-795,0,1758513493,15203.845216619993,128.62751897999988,50730.85593672 2025-09-22,03:58:15.000,265,11019804,-795,0,1758513494,15203.858689239998,128.74735419000353,50730.80702688 2025-09-22,03:58:16.000,265,11019667,-795,0,1758513495,15203.851952929988,128.76145245000225,50730.90484656 2025-09-22,03:58:17.000,265,11019662,-795,0,1758513496,15203.872161859988,128.8178454900044,50730.91183368001 2025-09-22,03:58:18.000,265,11019804,-795,0,1758513497,15203.851952929988,128.7685015800016,50730.96074352001 2025-09-22,03:58:19.000,265,11019823,-795,0,1758513498,15203.878898169998,128.888336789998,50730.77209128001 2025-09-22,03:58:20.000,265,11019770,-795,0,1758513499,15203.899107099998,128.8530911400012,50730.7790784 2025-09-22,03:58:21.000,265,11019767,-795,0,1758513500,15203.919316029998,128.888336789998,50730.9537564 2025-09-22,03:58:22.000,265,11019781,-795,0,1758513501,15203.878898169998,128.8037472299984,50730.94676928 2025-09-22,03:58:23.000,265,11019903,-795,0,1758513502,15203.892370789988,128.888336789998,50730.99567912 2025-09-22,03:58:24.000,265,11019793,-795,0,1758513503,15203.926052339993,128.96587721999822,50730.85593672 2025-09-22,03:58:25.000,265,11019787,-795,0,1758513504,15203.858689239998,128.93768070000078,50730.94676928 2025-09-22,03:58:26.000,265,11019758,-795,0,1758513505,15203.798062449998,128.98702461000357,50730.79305264001 2025-09-22,03:58:27.000,265,11019750,-795,0,1758513506,15203.804798759993,129.02931938999973,50730.800039760004 2025-09-22,03:58:28.000,265,11019784,-795,0,1758513507,15203.892370789988,128.97292635000485,50730.848949600004 2025-09-22,03:58:29.000,265,11019698,-795,0,1758513508,15203.851952929988,128.99407374000293,50730.83497536 2025-09-22,03:58:30.000,265,11019743,-795,0,1758513509,15203.777853519998,129.0645650400038,50730.86292384001 2025-09-22,03:58:31.000,265,11019875,-795,0,1758513510,15203.851952929988,129.0011228700023,50730.967730640004 2025-09-22,03:58:32.000,265,11019853,-795,0,1758513511,15203.818271379998,129.09276156000124,50730.869910960006 2025-09-22,03:58:33.000,265,11019792,-795,0,1758513512,15203.777853519998,129.08571243000188,50730.800039760004 2025-09-22,03:58:34.000,265,11019589,-795,0,1758513513,15203.804798759993,129.13505634000467,50730.84196248001 2025-09-22,03:58:35.000,265,11019681,-795,0,1758513514,15203.831743999988,129.24079329000233,50730.97471776 2025-09-22,03:58:36.000,265,11019941,-795,0,1758513515,15203.750908280002,129.12095807999867,50730.8838852 2025-09-22,03:58:37.000,265,11019839,-795,0,1758513516,15203.710490420002,129.14210547000403,50730.67427160001 2025-09-22,03:58:38.000,265,11019826,-795,0,1758513517,15203.744171969993,129.08571243000188,50730.967730640004 2025-09-22,03:58:39.000,265,11019637,-795,0,1758513518,15203.683545179993,129.17030199000146,50730.87689808 2025-09-22,03:58:40.000,265,11019669,-795,0,1758513519,15203.676808869997,129.08571243000188,50730.80702688 2025-09-22,03:58:41.000,265,11019851,-795,0,1758513520,15203.622918389992,129.14915460000338,50730.83497536 2025-09-22,03:58:42.000,265,11019990,-795,0,1758513521,15203.542082669992,129.07866330000252,50730.69523296001 2025-09-22,03:58:43.000,265,11019804,-795,0,1758513522,15203.622918389992,129.07866330000252,50730.74414280001 2025-09-22,03:58:44.000,265,11019801,-795,0,1758513523,15203.582500529992,129.0363685199991,50730.751129920005 2025-09-22,03:58:45.000,265,11019829,-795,0,1758513524,15203.494928499997,128.98702461000357,50730.67427160001 2025-09-22,03:58:46.000,265,11019659,-795,0,1758513525,15203.582500529992,129.04341764999845,50730.73016856 2025-09-22,03:58:47.000,265,11019770,-795,0,1758513526,15203.589236840002,129.12800720999803,50730.681258720004 2025-09-22,03:58:48.000,265,11019735,-795,0,1758513527,15203.441038019992,129.0998106900006,50730.71619432 2025-09-22,03:58:49.000,265,11019823,-795,0,1758513528,15203.461246949992,129.14210547000403,50730.702220080006 2025-09-22,03:58:50.000,265,11019727,-795,0,1758513529,15203.575764219997,129.0998106900006,50730.67427160001 2025-09-22,03:58:51.000,265,11019841,-795,0,1758513530,15203.488192190001,129.08571243000188,50730.632348880004 2025-09-22,03:58:52.000,265,11019825,-795,0,1758513531,15203.494928499997,129.12095807999867,50730.75811704 2025-09-22,03:58:53.000,265,11019922,-795,0,1758513532,15203.501664809992,129.05751591000444,50730.76510416 2025-09-22,03:58:54.000,265,11019945,-795,0,1758513533,15203.447774330001,129.1984985099989,50730.82798824 2025-09-22,03:58:55.000,265,11019713,-795,0,1758513534,15203.461246949992,129.19144937999954,50730.85593672 2025-09-22,03:58:56.000,265,11019876,-795,0,1758513535,15203.434301709996,129.08571243000188,50730.800039760004 2025-09-22,03:58:57.000,265,11019666,-795,0,1758513536,15203.454510639996,129.07866330000252,50730.82798824 2025-09-22,03:58:58.000,265,11019776,-795,0,1758513537,15203.434301709996,129.0504667799978,50730.82798824 2025-09-22,03:58:59.000,265,11019843,-795,0,1758513538,15203.461246949992,129.17735112000082,50730.93279504 2025-09-22,03:59:00.000,265,11019796,-795,0,1758513539,15203.380411229991,129.04341764999845,50730.80702688 2025-09-22,03:59:01.000,265,11019715,-715,0,1758513540,15203.400620159991,129.20554763999826,50730.68824584 2025-09-22,03:59:02.000,265,11019688,-795,0,1758513541,15203.353465989996,129.0645650400038,50730.78606552 2025-09-22,03:59:03.000,265,11019741,-795,0,1758513542,15203.407356470001,129.0998106900006,50730.80702688 2025-09-22,03:59:04.000,265,11019602,-795,0,1758513543,15203.501664809992,129.07866330000252,50730.9537564 2025-09-22,03:59:05.000,265,11019737,-795,0,1758513544,15203.366938610001,129.12800720999803,50730.76510416 2025-09-22,03:59:06.000,265,11019623,-795,0,1758513545,15203.400620159991,129.14210547000403,50730.632348880004 2025-09-22,03:59:07.000,265,11019739,-795,0,1758513546,15203.387147540001,129.08571243000188,50730.7790784 2025-09-22,03:59:08.000,265,11019741,-795,0,1758513547,15203.353465989996,129.1632528600021,50730.848949600004 2025-09-22,03:59:09.000,265,11019707,-795,0,1758513548,15203.339993369991,129.17735112000082,50730.73016856 2025-09-22,03:59:10.000,265,11019702,-795,0,1758513549,15203.30631182,129.12095807999867,50730.751129920005 2025-09-22,03:59:11.000,265,11019629,-795,0,1758513550,15203.32652075,129.10685981999995,50730.83497536 2025-09-22,03:59:12.000,265,11019842,-795,0,1758513551,15203.454510639996,128.98702461000357,50730.821001120006 2025-09-22,03:59:13.000,265,11019755,-795,0,1758513552,15203.333257059996,129.09276156000124,50730.632348880004 2025-09-22,03:59:14.000,265,11019792,-795,0,1758513553,15203.333257059996,129.0998106900006,50730.639336 2025-09-22,03:59:15.000,265,11019679,-795,0,1758513554,15203.387147540001,129.14210547000403,50730.69523296001 2025-09-22,03:59:16.000,265,11019830,-795,0,1758513555,15203.373674919996,129.08571243000188,50730.90484656 2025-09-22,03:59:17.000,265,11019876,-795,0,1758513556,15203.387147540001,129.14915460000338,50730.90484656 2025-09-22,03:59:18.000,265,11019653,-795,0,1758513557,15203.232212409996,129.1632528600021,50730.84196248001 2025-09-22,03:59:19.000,265,11019657,-795,0,1758513558,15203.319784439991,129.12095807999867,50730.90484656 2025-09-22,03:59:20.000,265,11019804,-795,0,1758513559,15203.19853085999,129.13505634000467,50730.86292384001 2025-09-22,03:59:21.000,265,11019724,-795,0,1758513560,15203.353465989996,129.02931938999973,50730.8838852 2025-09-22,03:59:22.000,265,11019959,-795,0,1758513561,15203.21873978999,129.07161417000316,50730.7790784 2025-09-22,03:59:23.000,265,11019737,-795,0,1758513562,15203.28610289,129.12800720999803,50730.86292384001 2025-09-22,03:59:24.000,265,11019710,-795,0,1758513563,15203.232212409996,129.015221130001,50730.73715568 2025-09-22,03:59:25.000,265,11019720,-795,0,1758513564,15203.16484931,129.02227026000037,50730.68824584 2025-09-22,03:59:26.000,265,11019853,-795,0,1758513565,15203.212003479995,129.07161417000316,50730.77209128001 2025-09-22,03:59:27.000,265,11019803,-795,0,1758513566,15203.272630269996,129.015221130001,50730.83497536 2025-09-22,03:59:28.000,265,11019716,-795,0,1758513567,15203.333257059996,129.015221130001,50730.821001120006 2025-09-22,03:59:29.000,265,11019906,-795,0,1758513568,15203.353465989996,129.05751591000444,50730.84196248001 2025-09-22,03:59:30.000,265,11019781,-795,0,1758513569,15203.299575509991,129.07161417000316,50730.73016856 2025-09-22,03:59:31.000,265,11019903,-795,0,1758513570,15203.393883849996,129.12800720999803,50730.87689808 2025-09-22,03:59:32.000,265,11019807,-795,0,1758513571,15203.420829089991,129.08571243000188,50730.92580792 2025-09-22,03:59:33.000,265,11019819,-795,0,1758513572,15203.447774330001,129.07866330000252,50731.00266624 2025-09-22,03:59:34.000,265,11019696,-795,0,1758513573,15203.32652075,129.1632528600021,50730.8838852 2025-09-22,03:59:35.000,265,11019846,-795,0,1758513574,15203.32652075,129.12800720999803,50730.80702688 2025-09-22,03:59:36.000,265,11019679,-795,0,1758513575,15203.333257059996,129.10685981999995,50730.79305264001 2025-09-22,03:59:37.000,265,11019808,-795,0,1758513576,15203.313048129996,129.15620373000274,50730.75811704 2025-09-22,03:59:38.000,265,11019805,-795,0,1758513577,15203.32652075,129.08571243000188,50730.800039760004 2025-09-22,03:59:39.000,265,11019558,-795,0,1758513578,15203.232212409996,129.15620373000274,50730.92580792 2025-09-22,03:59:40.000,265,11019766,-795,0,1758513579,15203.353465989996,129.02931938999973,50730.84196248001 2025-09-22,03:59:41.000,265,11019778,-795,0,1758513580,15203.24568503,129.07161417000316,50730.89785944 2025-09-22,03:59:42.000,265,11019774,-795,0,1758513581,15203.299575509991,129.0645650400038,50730.76510416 2025-09-22,03:59:43.000,265,11019625,-795,0,1758513582,15203.508401120002,129.15620373000274,50730.79305264001 2025-09-22,03:59:44.000,265,11019770,-795,0,1758513583,15203.454510639996,129.10685981999995,50730.92580792 2025-09-22,03:59:45.000,265,11019730,-795,0,1758513584,15203.319784439991,129.10685981999995,50731.14240864 2025-09-22,03:59:46.000,265,11019869,-795,0,1758513585,15203.407356470001,129.1139089499993,50731.04458896 2025-09-22,03:59:47.000,265,11019778,-795,0,1758513586,15203.360202299991,129.05751591000444,50731.03061472001 2025-09-22,03:59:48.000,265,11019863,-795,0,1758513587,15203.32652075,129.1139089499993,50731.016640480004 2025-09-22,03:59:49.000,265,11019857,-795,0,1758513588,15203.400620159991,129.12095807999867,50730.94676928 2025-09-22,03:59:50.000,265,11019666,-795,0,1758513589,15203.34672968,129.05751591000444,50730.96074352001 2025-09-22,03:59:51.000,265,11019603,-795,0,1758513590,15203.32652075,129.07161417000316,50730.988692000006 2025-09-22,03:59:52.000,265,11019702,-795,0,1758513591,15203.339993369991,129.04341764999845,50730.93978216001 2025-09-22,03:59:53.000,265,11019758,-795,0,1758513592,15203.333257059996,129.04341764999845,50730.98170488001 2025-09-22,03:59:54.000,265,11019744,-795,0,1758513593,15203.400620159991,129.0998106900006,50730.93978216001 2025-09-22,03:59:55.000,265,11019582,-795,0,1758513594,15203.387147540001,129.1139089499993,50730.89087232001 2025-09-22,03:59:56.000,265,11019994,-795,0,1758513595,15203.400620159991,129.14915460000338,50730.92580792 2025-09-22,03:59:57.000,265,11019852,-795,0,1758513596,15203.360202299991,129.08571243000188,50731.03061472001 2025-09-22,03:59:58.000,265,11019724,-795,0,1758513597,15203.360202299991,129.14210547000403,50730.82798824 2025-09-22,03:59:59.000,265,11019862,-795,0,1758513598,15203.26589396,129.17030199000146,50730.83497536 2025-09-22,04:00:00.000,265,11019915,-795,0,1758513599,15203.2254761,129.17030199000146,50730.79305264001 2025-09-22,04:00:01.000,265,11019639,-795,0,1758513600,15203.19853085999,129.12800720999803,50730.93978216001 2025-09-22,04:00:02.000,265,11019761,-795,0,1758513601,15203.299575509991,128.99407374000293,50730.89785944 2025-09-22,04:00:03.000,265,11019653,-795,0,1758513602,15203.366938610001,129.0504667799978,50730.8838852 2025-09-22,04:00:04.000,265,11019709,-795,0,1758513603,15203.26589396,129.0645650400038,50730.76510416 2025-09-22,04:00:05.000,265,11019727,-795,0,1758513604,15203.27936657999,129.1139089499993,50730.85593672 2025-09-22,04:00:06.000,265,11019869,-795,0,1758513605,15203.387147540001,129.2125967700049,50730.85593672 2025-09-22,04:00:07.000,265,11019743,-795,0,1758513606,15203.19853085999,129.1984985099989,50730.89087232001 2025-09-22,04:00:08.000,265,11019711,-795,0,1758513607,15203.292839199996,129.05751591000444,50730.85593672 2025-09-22,04:00:09.000,265,11019669,-795,0,1758513608,15203.23894871999,129.08571243000188,50730.94676928 2025-09-22,04:00:10.000,265,11019755,-795,0,1758513609,15203.20526717,129.02227026000037,50730.74414280001 2025-09-22,04:00:11.000,265,11019638,-795,0,1758513610,15203.24568503,129.0363685199991,50730.75811704 2025-09-22,04:00:12.000,265,11019703,-795,0,1758513611,15203.171585619995,129.0645650400038,50730.75811704 2025-09-22,04:00:13.000,265,11019818,-795,0,1758513612,15203.252421339996,129.08571243000188,50730.92580792 2025-09-22,04:00:14.000,265,11019741,-795,0,1758513613,15203.151376689995,129.09276156000124,50730.89087232001 2025-09-22,04:00:15.000,265,11019758,-795,0,1758513614,15203.191794549995,129.02931938999973,50730.71619432 2025-09-22,04:00:16.000,265,11019831,-795,0,1758513615,15203.19853085999,129.12800720999803,50730.75811704 2025-09-22,04:00:17.000,265,11019792,-795,0,1758513616,15203.232212409996,129.19144937999954,50730.80702688 2025-09-22,04:00:18.000,265,11019765,-795,0,1758513617,15203.191794549995,129.0998106900006,50730.800039760004 2025-09-22,04:00:19.000,265,11019787,-795,0,1758513618,15203.19853085999,129.17735112000082,50730.69523296001 2025-09-22,04:00:20.000,265,11019748,-795,0,1758513619,15203.212003479995,129.15620373000274,50730.81401400001 2025-09-22,04:00:21.000,265,11019811,-795,0,1758513620,15203.232212409996,129.20554763999826,50730.800039760004 2025-09-22,04:00:22.000,265,11019727,-795,0,1758513621,15203.15811299999,129.15620373000274,50730.7790784 2025-09-22,04:00:23.000,265,11019605,-795,0,1758513622,15203.17832192999,129.29718633000448,50730.7790784 2025-09-22,04:00:24.000,265,11019939,-795,0,1758513623,15203.272630269996,129.2619406800004,50730.94676928 2025-09-22,04:00:25.000,265,11019860,-795,0,1758513624,15203.21873978999,129.23374416000297,50730.821001120006 2025-09-22,04:00:26.000,265,11019934,-795,0,1758513625,15203.16484931,129.23374416000297,50731.03061472001 2025-09-22,04:00:27.000,265,11019742,-795,0,1758513626,15203.11769513999,129.30423546000384,50730.869910960006 2025-09-22,04:00:28.000,265,11019884,-795,0,1758513627,15203.15811299999,129.20554763999826,50730.83497536 2025-09-22,04:00:29.000,265,11019911,-795,0,1758513628,15203.191794549995,129.30423546000384,50730.96074352001 2025-09-22,04:00:30.000,265,11019762,-795,0,1758513629,15203.110958829995,129.28308806999848,50730.751129920005 2025-09-22,04:00:31.000,265,11019689,-795,0,1758513630,15203.17832192999,129.2619406800004,50730.97471776 2025-09-22,04:00:32.000,265,11019759,-795,0,1758513631,15203.171585619995,129.34653024,50730.86292384001 2025-09-22,04:00:33.000,265,11019955,-795,0,1758513632,15203.19853085999,129.20554763999826,50730.988692000006 2025-09-22,04:00:34.000,265,11019911,-795,0,1758513633,15203.07727727999,129.17735112000082,50730.918820800005 2025-09-22,04:00:35.000,265,11019885,-795,0,1758513634,15203.12443145,129.14915460000338,50730.8838852 2025-09-22,04:00:36.000,265,11019762,-795,0,1758513635,15203.14464038,129.19144937999954,50730.84196248001 2025-09-22,04:00:37.000,265,11019697,-795,0,1758513636,15203.19853085999,129.25489155000105,50730.8838852 2025-09-22,04:00:38.000,265,11019802,-795,0,1758513637,15203.15811299999,129.1984985099989,50730.85593672 2025-09-22,04:00:39.000,265,11019684,-795,0,1758513638,15203.19853085999,129.1984985099989,50730.87689808 2025-09-22,04:00:40.000,265,11019671,-795,0,1758513639,15203.05706834999,129.25489155000105,50730.83497536 2025-09-22,04:00:41.000,265,11019734,-795,0,1758513640,15203.17832192999,129.2619406800004,50730.89087232001 2025-09-22,04:00:42.000,265,11019752,-795,0,1758513641,15203.14464038,129.20554763999826,50730.93279504 2025-09-22,04:00:43.000,265,11019782,-795,0,1758513642,15203.17832192999,129.19144937999954,50730.9537564 2025-09-22,04:00:44.000,265,11019633,-795,0,1758513643,15203.050332039995,129.28308806999848,50730.89785944 2025-09-22,04:00:45.000,265,11019881,-795,0,1758513644,15203.15811299999,129.31833372000256,50730.8838852 2025-09-22,04:00:46.000,265,11019826,-795,0,1758513645,15203.08401359,129.18440025000018,50730.80702688 2025-09-22,04:00:47.000,265,11019841,-795,0,1758513646,15203.151376689995,129.23374416000297,50730.97471776 2025-09-22,04:00:48.000,265,11019929,-795,0,1758513647,15203.110958829995,129.24079329000233,50731.06555032 2025-09-22,04:00:49.000,265,11019873,-795,0,1758513648,15203.16484931,129.20554763999826,50730.90484656 2025-09-22,04:00:50.000,265,11019916,-795,0,1758513649,15203.110958829995,129.33243198000127,50730.821001120006 2025-09-22,04:00:51.000,265,11019712,-795,0,1758513650,15203.08401359,129.2478424200017,50730.93279504 2025-09-22,04:00:52.000,265,11019725,-795,0,1758513651,15203.090749899995,129.1984985099989,50730.967730640004 2025-09-22,04:00:53.000,265,11019839,-795,0,1758513652,15202.95602369999,129.26898980999977,50730.89087232001 2025-09-22,04:00:54.000,265,11019834,-795,0,1758513653,15202.929078459994,129.25489155000105,50730.92580792 2025-09-22,04:00:55.000,265,11019837,-795,0,1758513654,15202.868451669994,129.31833372000256,50730.8838852 2025-09-22,04:00:56.000,265,11019737,-795,0,1758513655,15202.92234215,129.25489155000105,50730.91183368001 2025-09-22,04:00:57.000,265,11019818,-795,0,1758513656,15202.969496319995,129.27603893999913,50730.87689808 2025-09-22,04:00:58.000,265,11019790,-795,0,1758513657,15202.96276001,129.33948111000063,50730.967730640004 2025-09-22,04:00:59.000,265,11019848,-795,0,1758513658,15202.989705249995,129.38882502000342,50731.00965336001 2025-09-22,04:01:00.000,265,11019776,-795,0,1758513659,15202.96276001,129.36767762999807,50730.92580792 2025-09-22,04:01:01.000,265,11019684,-795,0,1758513660,15202.989705249995,129.3112845900032,50731.03061472001 2025-09-22,04:01:02.000,265,11019582,-795,0,1758513661,15202.848242739994,129.3747267600047,50731.00965336001 2025-09-22,04:01:03.000,265,11019819,-795,0,1758513662,15202.929078459994,129.38882502000342,50730.97471776 2025-09-22,04:01:04.000,265,11019746,-795,0,1758513663,15202.89539690999,129.34653024,50731.06555032 2025-09-22,04:01:05.000,265,11019830,-795,0,1758513664,15202.93581476999,129.40292328000214,50731.07952456001 2025-09-22,04:01:06.000,265,11019862,-795,0,1758513665,15202.94255108,129.35357936999935,50731.05157608 2025-09-22,04:01:07.000,265,11019742,-795,0,1758513666,15202.989705249995,129.3747267600047,50731.00965336001 2025-09-22,04:01:08.000,265,11019673,-795,0,1758513667,15202.807824879994,129.25489155000105,50731.07253744 2025-09-22,04:01:09.000,265,11019971,-795,0,1758513668,15202.85497904999,129.4452180599983,50731.11446016 2025-09-22,04:01:10.000,265,11019809,-795,0,1758513669,15202.881924289999,129.42407067000022,50731.04458896 2025-09-22,04:01:11.000,265,11019787,-795,0,1758513670,15202.85497904999,129.48046371000237,50730.98170488001 2025-09-22,04:01:12.000,265,11019718,-795,0,1758513671,15202.801088569999,129.43111979999958,50730.99567912 2025-09-22,04:01:13.000,265,11019906,-795,0,1758513672,15202.693307609989,129.4945619700011,50730.918820800005 2025-09-22,04:01:14.000,265,11019893,-795,0,1758513673,15202.713516539989,129.38177589000406,50731.016640480004 2025-09-22,04:01:15.000,265,11019842,-795,0,1758513674,15202.733725469989,129.4945619700011,50730.93978216001 2025-09-22,04:01:16.000,265,11019774,-795,0,1758513675,15202.753934399989,129.473414580003,50730.98170488001 2025-09-22,04:01:17.000,265,11019730,-795,0,1758513676,15202.841506429999,129.51570935999916,50731.00266624 2025-09-22,04:01:18.000,265,11019747,-795,0,1758513677,15202.700043919998,129.33948111000063,50730.96074352001 2025-09-22,04:01:19.000,265,11019691,-795,0,1758513678,15202.625944509993,129.52275848999852,50730.988692000006 2025-09-22,04:01:20.000,265,11019928,-795,0,1758513679,15202.706780229993,129.64259370000218,50731.05157608 2025-09-22,04:01:21.000,265,11019764,-795,0,1758513680,15202.774143329989,129.6073480499981,50731.19131848 2025-09-22,04:01:22.000,265,11019862,-795,0,1758513681,15202.780879639999,129.58620066000003,50731.05157608 2025-09-22,04:01:23.000,265,11019856,-795,0,1758513682,15202.767407019994,129.57915153000067,50731.12843440001 2025-09-22,04:01:24.000,265,11019838,-795,0,1758513683,15202.713516539989,129.5932497899994,50731.03061472001 2025-09-22,04:01:25.000,265,11019806,-795,0,1758513684,15202.673098679988,129.57915153000067,50731.016640480004 2025-09-22,04:01:26.000,265,11019898,-795,0,1758513685,15202.659626059998,129.5086602299998,50731.07952456001 2025-09-22,04:01:27.000,265,11019857,-795,0,1758513686,15202.720252849998,129.54390588000388,50730.99567912 2025-09-22,04:01:28.000,265,11019848,-795,0,1758513687,15202.700043919998,129.57915153000067,50730.967730640004 2025-09-22,04:01:29.000,265,11019745,-795,0,1758513688,15202.693307609989,129.58620066000003,50730.94676928 2025-09-22,04:01:30.000,265,11019812,-795,0,1758513689,15202.639417129998,129.54390588000388,50730.93978216001 2025-09-22,04:01:31.000,265,11019779,-795,0,1758513690,15202.598999269998,129.5932497899994,50731.11446016 2025-09-22,04:01:32.000,265,11019854,-795,0,1758513691,15202.545108789993,129.6214463100041,50731.016640480004 2025-09-22,04:01:33.000,265,11019898,-795,0,1758513692,15202.558581409998,129.67079021999962,50730.87689808 2025-09-22,04:01:34.000,265,11019824,-795,0,1758513693,15202.524899859993,129.67783934999898,50731.00965336001 2025-09-22,04:01:35.000,265,11019787,-795,0,1758513694,15202.477745689997,129.66374109000026,50731.12144728 2025-09-22,04:01:36.000,265,11019736,-795,0,1758513695,15202.410382590002,129.6566919600009,50730.821001120006 2025-09-22,04:01:37.000,265,11019860,-795,0,1758513696,15202.390173660002,129.68488847999834,50730.94676928 2025-09-22,04:01:38.000,265,11019855,-795,0,1758513697,15202.403646279992,129.6566919600009,50730.800039760004 2025-09-22,04:01:39.000,265,11019766,-795,0,1758513698,15202.363228419992,129.69898674000433,50730.91183368001 2025-09-22,04:01:40.000,265,11019720,-795,0,1758513699,15202.336283179997,129.7201341300024,50730.91183368001 2025-09-22,04:01:41.000,265,11019777,-795,0,1758513700,15202.289129010001,129.71308500000305,50730.82798824 2025-09-22,04:01:42.000,265,11019820,-795,0,1758513701,15202.369964730002,129.69898674000433,50730.7790784 2025-09-22,04:01:43.000,265,11019766,-795,0,1758513702,15202.336283179997,129.72718326000177,50730.81401400001 2025-09-22,04:01:44.000,265,11019773,-795,0,1758513703,15202.289129010001,129.6566919600009,50730.84196248001 2025-09-22,04:01:45.000,265,11019763,-795,0,1758513704,15202.221765909992,129.61439718000474,50730.82798824 2025-09-22,04:01:46.000,265,11019735,-795,0,1758513705,15202.316074249997,129.64259370000218,50730.91183368001 2025-09-22,04:01:47.000,265,11020026,-795,0,1758513706,15202.329546870002,129.73423239000113,50730.86292384001 2025-09-22,04:01:48.000,265,11019926,-795,0,1758513707,15202.295865319997,129.69898674000433,50730.73715568 2025-09-22,04:01:49.000,265,11019758,-795,0,1758513708,15202.289129010001,129.8188219500007,50730.96074352001 2025-09-22,04:01:50.000,265,11019836,-795,0,1758513709,15202.369964730002,129.81177282000135,50730.99567912 2025-09-22,04:01:51.000,265,11019841,-795,0,1758513710,15202.390173660002,129.83292020999943,50730.9537564 2025-09-22,04:01:52.000,265,11019768,-795,0,1758513711,15202.336283179997,129.76947803999792,50730.9537564 2025-09-22,04:01:53.000,265,11019722,-795,0,1758513712,15202.403646279992,129.8681658600035,50731.03061472001 2025-09-22,04:01:54.000,265,11019971,-795,0,1758513713,15202.363228419992,129.88226412000222,50731.00965336001 2025-09-22,04:01:55.000,265,11019727,-795,0,1758513714,15202.390173660002,129.92455889999837,50731.03061472001 2025-09-22,04:01:56.000,265,11019808,-795,0,1758513715,15202.471009380002,129.92455889999837,50731.07952456001 2025-09-22,04:01:57.000,265,11019909,-795,0,1758513716,15202.545108789993,129.88226412000222,50730.869910960006 2025-09-22,04:01:58.000,265,11019965,-795,0,1758513717,15202.343019489992,129.97390281000116,50731.016640480004 2025-09-22,04:01:59.000,265,11019858,-795,0,1758513718,15202.497954619997,129.92455889999837,50730.94676928 2025-09-22,04:02:00.000,265,11019679,-795,0,1758513719,15202.538372479998,130.0655415000001,50731.10747304001 2025-09-22,04:02:01.000,265,11019794,-795,0,1758513720,15202.491218310002,130.05849237000075,50731.04458896 2025-09-22,04:02:02.000,265,11019729,-795,0,1758513721,15202.430591520002,129.93865716000437,50731.016640480004 2025-09-22,04:02:03.000,265,11019832,-795,0,1758513722,15202.491218310002,129.97390281000116,50730.918820800005 2025-09-22,04:02:04.000,265,11019811,-795,0,1758513723,15202.497954619997,130.04439411000203,50730.82798824 2025-09-22,04:02:05.000,265,11019760,-795,0,1758513724,15202.511427240002,130.05849237000075,50730.98170488001 2025-09-22,04:02:06.000,265,11019825,-795,0,1758513725,15202.457536759997,130.0655415000001,50730.967730640004 2025-09-22,04:02:07.000,265,11019821,-795,0,1758513726,15202.417118899997,130.0655415000001,50730.87689808 2025-09-22,04:02:08.000,265,11019948,-795,0,1758513727,15202.450800450002,130.248818879998,50730.94676928 2025-09-22,04:02:09.000,265,11019709,-795,0,1758513728,15202.356492109997,130.1501310599997,50730.79305264001 2025-09-22,04:02:10.000,265,11019979,-795,0,1758513729,15202.295865319997,130.17127844999777,50730.7790784 2025-09-22,04:02:11.000,265,11019637,-795,0,1758513730,15202.376701039997,130.19242584000312,50730.85593672 2025-09-22,04:02:12.000,265,11019811,-795,0,1758513731,15202.316074249997,130.2981627900008,50730.80702688 2025-09-22,04:02:13.000,265,11019660,-795,0,1758513732,15202.356492109997,130.19242584000312,50730.79305264001 2025-09-22,04:02:14.000,265,11019950,-795,0,1758513733,15202.302601629992,130.13603280000098,50730.75811704 2025-09-22,04:02:15.000,265,11019778,-795,0,1758513734,15202.262183769992,130.20652410000184,50730.80702688 2025-09-22,04:02:16.000,265,11019736,-795,0,1758513735,15202.188084360001,130.25586801000463,50730.869910960006 2025-09-22,04:02:17.000,265,11019721,-795,0,1758513736,15202.208293290001,130.1783275800044,50730.71619432 2025-09-22,04:02:18.000,265,11019852,-795,0,1758513737,15202.147666500001,130.19242584000312,50730.73715568 2025-09-22,04:02:19.000,265,11019834,-795,0,1758513738,15202.174611739996,130.262917140004,50730.87689808 2025-09-22,04:02:20.000,265,11019912,-795,0,1758513739,15202.134193879996,130.1783275800044,50730.702220080006 2025-09-22,04:02:21.000,265,11019755,-795,0,1758513740,15202.161139119991,130.23472061999928,50730.702220080006 2025-09-22,04:02:22.000,265,11019756,-795,0,1758513741,15202.01967660999,130.19947497000248,50730.639336 2025-09-22,04:02:23.000,265,11019725,-795,0,1758513742,15202.113984949996,130.28406453000207,50730.681258720004 2025-09-22,04:02:24.000,265,11019734,-795,0,1758513743,15202.12745757,130.31931017999887,50730.75811704 2025-09-22,04:02:25.000,265,11019780,-795,0,1758513744,15202.134193879996,130.248818879998,50730.74414280001 2025-09-22,04:02:26.000,265,11019842,-795,0,1758513745,15202.194820669996,130.19242584000312,50730.66029736 2025-09-22,04:02:27.000,265,11019787,-795,0,1758513746,15202.10724864,130.20652410000184,50730.86292384001 2025-09-22,04:02:28.000,265,11019827,-795,0,1758513747,15202.174611739996,130.18537671000377,50730.92580792 2025-09-22,04:02:29.000,265,11019858,-795,0,1758513748,15202.174611739996,130.262917140004,50730.79305264001 2025-09-22,04:02:30.000,265,11019819,-795,0,1758513749,15202.140930189991,130.3122610499995,50730.80702688 2025-09-22,04:02:31.000,265,11019892,-795,0,1758513750,15202.174611739996,130.25586801000463,50730.81401400001 2025-09-22,04:02:32.000,265,11019810,-795,0,1758513751,15202.113984949996,130.19947497000248,50730.94676928 2025-09-22,04:02:33.000,265,11019932,-795,0,1758513752,15202.194820669996,130.29111366000143,50730.80702688 2025-09-22,04:02:34.000,265,11019956,-795,0,1758513753,15202.161139119991,130.26996627000335,50730.8838852 2025-09-22,04:02:35.000,265,11019778,-795,0,1758513754,15202.174611739996,130.2981627900008,50730.800039760004 2025-09-22,04:02:36.000,265,11019953,-795,0,1758513755,15202.10724864,130.26996627000335,50730.75811704 2025-09-22,04:02:37.000,265,11019733,-795,0,1758513756,15202.140930189991,130.2770154000027,50730.87689808 2025-09-22,04:02:38.000,265,11019669,-795,0,1758513757,15202.161139119991,130.35455583000294,50730.77209128001 2025-09-22,04:02:39.000,265,11019844,-795,0,1758513758,15202.174611739996,130.35455583000294,50730.89785944 2025-09-22,04:02:40.000,265,11019713,-795,0,1758513759,15202.194820669996,130.32635930999822,50730.86292384001 2025-09-22,04:02:41.000,265,11019724,-795,0,1758513760,15202.181348049991,130.36865409000166,50730.93279504 2025-09-22,04:02:42.000,265,11019732,-795,0,1758513761,15202.120721259991,130.41799800000445,50730.848949600004 2025-09-22,04:02:43.000,265,11019767,-795,0,1758513762,15202.12745757,130.34750670000358,50730.86292384001 2025-09-22,04:02:44.000,265,11019807,-795,0,1758513763,15202.134193879996,130.29111366000143,50730.988692000006 2025-09-22,04:02:45.000,265,11019728,-795,0,1758513764,15202.12745757,130.32635930999822,50730.8838852 2025-09-22,04:02:46.000,265,11019908,-795,0,1758513765,15202.10724864,130.38275235000037,50730.8838852 2025-09-22,04:02:47.000,265,11019762,-795,0,1758513766,15202.100512329991,130.37570322000101,50730.89785944 2025-09-22,04:02:48.000,265,11019927,-795,0,1758513767,15202.04662185,130.3968506099991,50730.78606552 2025-09-22,04:02:49.000,265,11019922,-795,0,1758513768,15202.01967660999,130.40389973999845,50730.8838852 2025-09-22,04:02:50.000,265,11019841,-795,0,1758513769,15202.04662185,130.45324365000124,50730.92580792 2025-09-22,04:02:51.000,265,11019790,-795,0,1758513770,15202.00620399,130.43209626000316,50730.85593672 2025-09-22,04:02:52.000,265,11019714,-795,0,1758513771,15201.972522439995,130.41799800000445,50730.9537564 2025-09-22,04:02:53.000,265,11019723,-795,0,1758513772,15201.97925874999,130.45324365000124,50730.87689808 2025-09-22,04:02:54.000,265,11019827,-795,0,1758513773,15201.9455772,130.46734190999996,50730.988692000006 2025-09-22,04:02:55.000,265,11019778,-795,0,1758513774,15201.95904981999,130.48144016999868,50731.05856320001 2025-09-22,04:02:56.000,265,11019824,-795,0,1758513775,15201.92536827,130.50258756000403,50731.0236276 2025-09-22,04:02:57.000,265,11019711,-795,0,1758513776,15201.89842302999,130.59422625000298,50730.96074352001 2025-09-22,04:02:58.000,265,11019759,-795,0,1758513777,15201.87821409999,130.58717712000362,50730.9537564 2025-09-22,04:02:59.000,265,11019808,-795,0,1758513778,15201.81758730999,130.48848929999804,50730.967730640004 2025-09-22,04:03:00.000,265,11019721,-795,0,1758513779,15201.770433139995,130.5237349500021,50730.84196248001 2025-09-22,04:03:01.000,265,11019797,-795,0,1758513780,15201.790642069995,130.54488234000019,50730.89087232001 2025-09-22,04:03:02.000,265,11019701,-795,0,1758513781,15201.7434879,130.5237349500021,50730.93279504 2025-09-22,04:03:03.000,265,11019778,-795,0,1758513782,15201.750224209994,130.4602927800006,50730.988692000006 2025-09-22,04:03:04.000,265,11019614,-795,0,1758513783,15201.689597419994,130.54488234000019,50731.11446016 2025-09-22,04:03:05.000,265,11019769,-795,0,1758513784,15201.622234319999,130.5589805999989,50730.93279504 2025-09-22,04:03:06.000,265,11019868,-795,0,1758513785,15201.70307004,130.6224227700004,50730.93978216001 2025-09-22,04:03:07.000,265,11019765,-795,0,1758513786,15201.595289079989,130.53783321000083,50730.90484656 2025-09-22,04:03:08.000,265,11019724,-795,0,1758513787,15201.608761699994,130.60127538000233,50730.86292384001 2025-09-22,04:03:09.000,265,11019770,-795,0,1758513788,15201.581816459999,130.56602972999826,50730.97471776 2025-09-22,04:03:10.000,265,11019674,-795,0,1758513789,15201.514453359989,130.6224227700004,50730.96074352001 2025-09-22,04:03:11.000,265,11019798,-795,0,1758513790,15201.514453359989,130.6083245100017,50731.086511680005 2025-09-22,04:03:12.000,265,11019687,-795,0,1758513791,15201.480771809998,130.58717712000362,50731.06555032 2025-09-22,04:03:13.000,265,11019805,-795,0,1758513792,15201.372990849988,130.56602972999826,50730.94676928 2025-09-22,04:03:14.000,265,11019885,-795,0,1758513793,15201.379727159998,130.5589805999989,50730.8838852 2025-09-22,04:03:15.000,265,11019772,-795,0,1758513794,15201.298891439998,130.59422625000298,50731.05157608 2025-09-22,04:03:16.000,265,11019783,-795,0,1758513795,15201.352781919988,130.7704545000015,50731.0236276 2025-09-22,04:03:17.000,265,11019670,-795,0,1758513796,15201.393199779988,130.58717712000362,50731.03061472001 2025-09-22,04:03:18.000,265,11019731,-795,0,1758513797,15201.298891439998,130.72111058999872,50731.037601840006 2025-09-22,04:03:19.000,265,11019896,-795,0,1758513798,15201.245000959992,130.7563562400028,50730.9537564 2025-09-22,04:03:20.000,265,11019836,-795,0,1758513799,15201.271946200002,130.70701233,50731.07253744 2025-09-22,04:03:21.000,265,11019753,-795,0,1758513800,15201.285418819993,130.72815971999808,50730.988692000006 2025-09-22,04:03:22.000,265,11019813,-795,0,1758513801,15201.211319410002,130.62947189999977,50730.98170488001 2025-09-22,04:03:23.000,265,11019700,-795,0,1758513802,15201.197846789997,130.7352088500047,50731.04458896 2025-09-22,04:03:24.000,265,11019725,-795,0,1758513803,15201.184374169992,130.77750363000087,50731.04458896 2025-09-22,04:03:25.000,265,11019558,-795,0,1758513804,15201.204583099992,130.72815971999808,50731.04458896 2025-09-22,04:03:26.000,265,11019794,-795,0,1758513805,15201.123747379992,130.74930711000343,50731.11446016 2025-09-22,04:03:27.000,265,11019800,-795,0,1758513806,15201.056384279997,130.71406145999936,50730.97471776 2025-09-22,04:03:28.000,265,11019660,-795,0,1758513807,15201.009230110001,130.70701233,50731.07952456001 2025-09-22,04:03:29.000,265,11019869,-795,0,1758513808,15201.056384279997,130.66471755000384,50731.05157608 2025-09-22,04:03:30.000,265,11019900,-795,0,1758513809,15200.968812250001,130.67881581000256,50730.94676928 2025-09-22,04:03:31.000,265,11019751,-795,0,1758513810,15200.84082235999,130.67881581000256,50730.821001120006 2025-09-22,04:03:32.000,265,11019625,-795,0,1758513811,15200.894712839996,130.5589805999989,50730.9537564 2025-09-22,04:03:33.000,265,11019875,-795,0,1758513812,15200.854294979996,130.55193146999954,50730.89087232001 2025-09-22,04:03:34.000,265,11019860,-795,0,1758513813,15200.874503909996,130.6083245100017,50730.869910960006 2025-09-22,04:03:35.000,265,11019755,-795,0,1758513814,15200.82061342999,130.63652102999913,50730.85593672 2025-09-22,04:03:36.000,265,11019961,-795,0,1758513815,15200.861031289991,130.59422625000298,50730.800039760004 2025-09-22,04:03:37.000,265,11019808,-795,0,1758513816,15200.834086049996,130.58012799000426,50730.93279504 2025-09-22,04:03:38.000,265,11019804,-795,0,1758513817,15200.82734974,130.6224227700004,50730.821001120006 2025-09-22,04:03:39.000,265,11019763,-795,0,1758513818,15200.955339629996,130.5730788600049,50730.848949600004 2025-09-22,04:03:40.000,265,11019811,-795,0,1758513819,15200.78693188,130.6717666800032,50730.8838852 2025-09-22,04:03:41.000,265,11019763,-795,0,1758513820,15200.80040449999,130.6083245100017,50730.99567912 2025-09-22,04:03:42.000,265,11019901,-795,0,1758513821,15200.75998663999,130.63652102999913,50730.7790784 2025-09-22,04:03:43.000,265,11019889,-795,0,1758513822,15200.84082235999,130.74225798000407,50730.821001120006 2025-09-22,04:03:44.000,265,11019716,-795,0,1758513823,15200.813877119996,130.67881581000256,50730.91183368001 2025-09-22,04:03:45.000,265,11019705,-795,0,1758513824,15200.968812250001,130.6083245100017,50730.99567912 2025-09-22,04:03:46.000,265,11019823,-795,0,1758513825,15200.874503909996,130.6717666800032,50730.8838852 2025-09-22,04:03:47.000,265,11019904,-795,0,1758513826,15200.834086049996,130.71406145999936,50730.80702688 2025-09-22,04:03:48.000,265,11019717,-795,0,1758513827,15200.82734974,130.69291407000128,50730.92580792 2025-09-22,04:03:49.000,265,11019899,-795,0,1758513828,15200.8677676,130.5589805999989,50730.8838852 2025-09-22,04:03:50.000,265,11019836,-795,0,1758513829,15200.773459259995,130.69996320000064,50730.80702688 2025-09-22,04:03:51.000,265,11019708,-795,0,1758513830,15200.84082235999,130.69996320000064,50730.93279504 2025-09-22,04:03:52.000,265,11019811,-795,0,1758513831,15200.76672295,130.67881581000256,50731.00266624 2025-09-22,04:03:53.000,265,11019749,-795,0,1758513832,15200.6656783,130.58012799000426,50730.869910960006 2025-09-22,04:03:54.000,265,11019695,-795,0,1758513833,15200.631996749995,130.6083245100017,50730.83497536 2025-09-22,04:03:55.000,265,11019788,-795,0,1758513834,15200.6656783,130.58717712000362,50730.89785944 2025-09-22,04:03:56.000,265,11019928,-795,0,1758513835,15200.571369959995,130.65061928999785,50730.821001120006 2025-09-22,04:03:57.000,265,11019848,-795,0,1758513836,15200.450116379994,130.61537364000105,50730.69523296001 2025-09-22,04:03:58.000,265,11019800,-795,0,1758513837,15200.369280659994,130.63652102999913,50730.69523296001 2025-09-22,04:03:59.000,265,11019787,-795,0,1758513838,15200.396225899989,130.66471755000384,50730.82798824 2025-09-22,04:04:00.000,265,11019800,-795,0,1758513839,15200.335599109989,130.65766842000448,50730.66029736 2025-09-22,04:04:01.000,265,11019823,-795,0,1758513840,15200.376016969989,130.70701233,50730.67427160001 2025-09-22,04:04:02.000,265,11019861,-795,0,1758513841,15200.328862799994,130.69291407000128,50730.7092072 2025-09-22,04:04:03.000,265,11019702,-795,0,1758513842,15200.396225899989,130.71406145999936,50730.77209128001 2025-09-22,04:04:04.000,265,11019677,-795,0,1758513843,15200.342335419999,130.77750363000087,50730.702220080006 2025-09-22,04:04:05.000,265,11019744,-795,0,1758513844,15200.308653869994,130.74225798000407,50730.75811704 2025-09-22,04:04:06.000,265,11019706,-795,0,1758513845,15200.43664375999,130.78455276000022,50730.72318144001 2025-09-22,04:04:07.000,265,11019996,-795,0,1758513846,15200.315390179989,130.78455276000022,50730.86292384001 2025-09-22,04:04:08.000,265,11019802,-795,0,1758513847,15200.301917559998,130.76340537000215,50730.67427160001 2025-09-22,04:04:09.000,265,11019840,-795,0,1758513848,15200.423171139999,130.6717666800032,50730.7790784 2025-09-22,04:04:10.000,265,11019796,-795,0,1758513849,15200.349071729994,130.79160188999958,50730.751129920005 2025-09-22,04:04:11.000,265,11019796,-795,0,1758513850,15200.362544349999,130.81274927999766,50730.72318144001 2025-09-22,04:04:12.000,265,11019918,-795,0,1758513851,15200.362544349999,130.8197984100043,50730.66728448 2025-09-22,04:04:13.000,265,11019781,-795,0,1758513852,15200.43664375999,130.76340537000215,50730.56247768 2025-09-22,04:04:14.000,265,11019908,-795,0,1758513853,15200.41643482999,130.82684754000366,50730.61837464 2025-09-22,04:04:15.000,265,11019698,-795,0,1758513854,15200.41643482999,130.833896670003,50730.66728448 2025-09-22,04:04:16.000,265,11019841,-795,0,1758513855,15200.382753279999,130.82684754000366,50730.78606552 2025-09-22,04:04:17.000,265,11019805,-795,0,1758513856,15200.382753279999,130.82684754000366,50730.751129920005 2025-09-22,04:04:18.000,265,11019771,-795,0,1758513857,15200.450116379994,130.87619144999917,50730.66029736 2025-09-22,04:04:19.000,265,11019896,-795,0,1758513858,15200.328862799994,130.8902897099979,50730.73016856 2025-09-22,04:04:20.000,265,11019756,-795,0,1758513859,15200.355808039989,130.93258449000132,50730.632348880004 2025-09-22,04:04:21.000,265,11019818,-795,0,1758513860,15200.402962209999,130.91143710000324,50730.7092072 2025-09-22,04:04:22.000,265,11019831,-755,0,1758513861,15200.369280659994,130.8902897099979,50730.73715568 2025-09-22,04:04:23.000,265,11019844,-795,0,1758513862,15200.369280659994,130.93258449000132,50730.73715568 2025-09-22,04:04:24.000,265,11019768,-795,0,1758513863,15200.382753279999,130.93258449000132,50730.73016856 2025-09-22,04:04:25.000,265,11019787,-795,0,1758513864,15200.301917559998,130.9678301399981,50730.73715568 2025-09-22,04:04:26.000,265,11019722,-795,0,1758513865,15200.409698519994,131.01012492000154,50730.68824584 2025-09-22,04:04:27.000,265,11019956,-795,0,1758513866,15200.402962209999,131.00307579000219,50730.653310240006 2025-09-22,04:04:28.000,265,11019891,-795,0,1758513867,15200.463588999999,131.03832143999898,50730.92580792 2025-09-22,04:04:29.000,265,11019831,-795,0,1758513868,15200.470325309994,130.9819284000041,50730.71619432 2025-09-22,04:04:30.000,265,11019913,-795,0,1758513869,15200.530952099994,131.0171740500009,50730.80702688 2025-09-22,04:04:31.000,265,11019687,-795,0,1758513870,15200.51747947999,131.01012492000154,50730.81401400001 2025-09-22,04:04:32.000,265,11019807,-795,0,1758513871,15200.551161029995,131.02422318000026,50730.87689808 2025-09-22,04:04:33.000,265,11019783,-795,0,1758513872,15200.57810626999,131.04537056999834,50730.93978216001 2025-09-22,04:04:34.000,265,11019655,-795,0,1758513873,15200.57810626999,131.05946883000433,50730.91183368001 2025-09-22,04:04:35.000,265,11019860,-795,0,1758513874,15200.652205679995,130.9819284000041,50730.94676928 2025-09-22,04:04:36.000,265,11019754,-795,0,1758513875,15200.56463365,131.0524196999977,50730.7790784 2025-09-22,04:04:37.000,265,11019742,-795,0,1758513876,15200.56463365,131.03832143999898,50730.89087232001 2025-09-22,04:04:38.000,265,11019769,-795,0,1758513877,15200.551161029995,131.04537056999834,50730.91183368001 2025-09-22,04:04:39.000,265,11019788,-795,0,1758513878,15200.51747947999,131.03127230999962,50730.85593672 2025-09-22,04:04:40.000,265,11019910,-795,0,1758513879,15200.49727054999,131.07356709000305,50730.81401400001 2025-09-22,04:04:41.000,265,11019872,-795,0,1758513880,15200.423171139999,131.05946883000433,50730.92580792 2025-09-22,04:04:42.000,265,11019896,-795,0,1758513881,15200.470325309994,130.9819284000041,50730.918820800005 2025-09-22,04:04:43.000,265,11019913,-795,0,1758513882,15200.41643482999,131.03127230999962,50730.83497536 2025-09-22,04:04:44.000,265,11019800,-795,0,1758513883,15200.45685268999,130.93963362000068,50730.79305264001 2025-09-22,04:04:45.000,265,11019768,-795,0,1758513884,15200.423171139999,131.08766535000177,50730.84196248001 2025-09-22,04:04:46.000,265,11019848,-795,0,1758513885,15200.402962209999,131.0171740500009,50730.78606552 2025-09-22,04:04:47.000,265,11019874,-795,0,1758513886,15200.328862799994,131.0171740500009,50730.79305264001 2025-09-22,04:04:48.000,265,11019857,-795,0,1758513887,15200.409698519994,131.02422318000026,50730.91183368001 2025-09-22,04:04:49.000,265,11019779,-795,0,1758513888,15200.328862799994,131.0806162200024,50730.869910960006 2025-09-22,04:04:50.000,265,11019704,-795,0,1758513889,15200.349071729994,131.1158618699992,50730.78606552 2025-09-22,04:04:51.000,265,11019779,-795,0,1758513890,15200.376016969989,131.0665179600037,50730.89785944 2025-09-22,04:04:52.000,265,11019749,-795,0,1758513891,15200.382753279999,131.0524196999977,50730.87689808 2025-09-22,04:04:53.000,265,11019828,-795,0,1758513892,15200.423171139999,131.10881273999985,50730.848949600004 2025-09-22,04:04:54.000,265,11019790,-795,0,1758513893,15200.41643482999,131.1158618699992,50730.848949600004 2025-09-22,04:04:55.000,265,11019818,-795,0,1758513894,15200.490534239994,131.17930404000072,50730.94676928 2025-09-22,04:04:56.000,265,11019899,-795,0,1758513895,15200.402962209999,131.18635317000007,50730.93279504 2025-09-22,04:04:57.000,265,11019739,-795,0,1758513896,15200.429907449994,131.12291099999857,50730.97471776 2025-09-22,04:04:58.000,265,11019756,-795,0,1758513897,15200.382753279999,131.10881273999985,50730.86292384001 2025-09-22,04:04:59.000,265,11019839,-795,0,1758513898,15200.396225899989,131.1017636100005,50730.90484656 2025-09-22,04:05:00.000,265,11019778,-795,0,1758513899,15200.342335419999,131.1158618699992,50730.82798824 2025-09-22,04:05:01.000,265,11019848,-795,0,1758513900,15200.396225899989,131.165205780002,50730.93978216001 2025-09-22,04:05:02.000,265,11019841,-795,0,1758513901,15200.355808039989,131.09471448000113,50731.037601840006 2025-09-22,04:05:03.000,265,11019739,-795,0,1758513902,15200.349071729994,131.15815665000264,50730.93978216001 2025-09-22,04:05:04.000,265,11019862,-795,0,1758513903,15200.382753279999,131.1017636100005,50730.91183368001 2025-09-22,04:05:05.000,265,11019729,-795,0,1758513904,15200.382753279999,131.12996012999793,50730.80702688 2025-09-22,04:05:06.000,265,11019801,-795,0,1758513905,15200.322126489998,131.10881273999985,50730.89785944 2025-09-22,04:05:07.000,265,11019819,-795,0,1758513906,15200.315390179989,131.10881273999985,50730.83497536 2025-09-22,04:05:08.000,265,11019760,-795,0,1758513907,15200.194136599988,131.10881273999985,50730.82798824 2025-09-22,04:05:09.000,265,11019740,-795,0,1758513908,15200.200872909998,131.14405839000392,50730.85593672 2025-09-22,04:05:10.000,265,11019717,-795,0,1758513909,15200.241290769998,131.1158618699992,50730.80702688 2025-09-22,04:05:11.000,265,11019831,-795,0,1758513910,15200.328862799994,131.04537056999834,50730.967730640004 2025-09-22,04:05:12.000,265,11019927,-755,0,1758513911,15200.328862799994,131.24979534000158,50730.99567912 2025-09-22,04:05:13.000,265,11019818,-795,0,1758513912,15200.355808039989,131.08766535000177,50730.97471776 2025-09-22,04:05:14.000,265,11019842,-795,0,1758513913,15200.274972319989,131.1158618699992,50730.800039760004 2025-09-22,04:05:15.000,265,11019766,-795,0,1758513914,15200.328862799994,131.08766535000177,50730.82798824 2025-09-22,04:05:16.000,265,11019891,-795,0,1758513915,15200.369280659994,131.09471448000113,50730.97471776 2025-09-22,04:05:17.000,265,11019712,-795,0,1758513916,15200.301917559998,131.10881273999985,50730.96074352001 2025-09-22,04:05:18.000,265,11019883,-795,0,1758513917,15200.328862799994,131.08766535000177,50730.821001120006 2025-09-22,04:05:19.000,265,11019807,-795,0,1758513918,15200.402962209999,131.13700926000456,50730.83497536 2025-09-22,04:05:20.000,265,11019719,-795,0,1758513919,15200.41643482999,131.0806162200024,50730.82798824 2025-09-22,04:05:21.000,265,11019741,-795,0,1758513920,15200.376016969989,131.15110752000328,50730.98170488001 2025-09-22,04:05:22.000,265,11019827,-795,0,1758513921,15200.409698519994,131.165205780002,50730.82798824 2025-09-22,04:05:23.000,265,11019688,-795,0,1758513922,15200.382753279999,131.12996012999793,50730.93279504 2025-09-22,04:05:24.000,265,11019787,-795,0,1758513923,15200.295181249989,131.1158618699992,50730.967730640004 2025-09-22,04:05:25.000,265,11019768,-795,0,1758513924,15200.288444939993,131.08766535000177,50730.76510416 2025-09-22,04:05:26.000,265,11019837,-795,0,1758513925,15200.308653869994,131.18635317000007,50730.87689808 2025-09-22,04:05:27.000,265,11019777,-795,0,1758513926,15200.295181249989,131.1158618699992,50730.89087232001 2025-09-22,04:05:28.000,265,11019738,-795,0,1758513927,15200.342335419999,131.1158618699992,50730.848949600004 2025-09-22,04:05:29.000,265,11019770,-795,0,1758513928,15200.234554459988,131.23569708000286,50731.00266624 2025-09-22,04:05:30.000,265,11019946,-795,0,1758513929,15200.248027079993,131.0806162200024,50731.00266624 2025-09-22,04:05:31.000,265,11019754,-795,0,1758513930,15200.268236009993,131.15815665000264,50730.89087232001 2025-09-22,04:05:32.000,265,11019760,-795,0,1758513931,15200.254763389989,131.12996012999793,50730.86292384001 2025-09-22,04:05:33.000,265,11019755,-795,0,1758513932,15200.214345529988,131.1017636100005,50730.81401400001 2025-09-22,04:05:34.000,265,11019699,-795,0,1758513933,15200.207609219993,131.12291099999857,50730.84196248001 2025-09-22,04:05:35.000,265,11019832,-795,0,1758513934,15200.207609219993,131.12291099999857,50730.79305264001 2025-09-22,04:05:36.000,265,11019790,-795,0,1758513935,15200.173927669988,131.1158618699992,50730.89785944 2025-09-22,04:05:37.000,265,11019888,-795,0,1758513936,15200.214345529988,131.12291099999857,50730.94676928 2025-09-22,04:05:38.000,265,11019804,-795,0,1758513937,15200.194136599988,131.1158618699992,50730.800039760004 2025-09-22,04:05:39.000,265,11019777,-795,0,1758513938,15200.126773499993,131.09471448000113,50730.87689808 2025-09-22,04:05:40.000,265,11019786,-795,0,1758513939,15200.099828259998,131.08766535000177,50730.89785944 2025-09-22,04:05:41.000,265,11019723,-795,0,1758513940,15200.052674090002,131.0806162200024,50730.93978216001 2025-09-22,04:05:42.000,265,11019785,-795,0,1758513941,15200.072883020002,131.0806162200024,50730.84196248001 2025-09-22,04:05:43.000,265,11019798,-795,0,1758513942,15200.052674090002,131.1158618699992,50730.89785944 2025-09-22,04:05:44.000,265,11019742,-795,0,1758513943,15200.012256230002,131.0806162200024,50730.93279504 2025-09-22,04:05:45.000,265,11019784,-795,0,1758513944,15199.938156819997,131.24979534000158,50731.037601840006 2025-09-22,04:05:46.000,265,11019733,-795,0,1758513945,15199.951629440002,131.08766535000177,50730.869910960006 2025-09-22,04:05:47.000,265,11019845,-795,0,1758513946,15199.971838370002,131.0806162200024,50730.89087232001 2025-09-22,04:05:48.000,265,11019829,-795,0,1758513947,15199.924684199992,131.10881273999985,50730.918820800005 2025-09-22,04:05:49.000,265,11019831,-795,0,1758513948,15199.924684199992,131.1158618699992,50730.9537564 2025-09-22,04:05:50.000,265,11019774,-795,0,1758513949,15199.864057409992,131.17930404000072,50730.78606552 2025-09-22,04:05:51.000,265,11019871,-795,0,1758513950,15199.857321099997,131.12291099999857,50730.918820800005 2025-09-22,04:05:52.000,265,11019809,-795,0,1758513951,15199.816903239996,131.15815665000264,50730.9537564 2025-09-22,04:05:53.000,265,11019800,-795,0,1758513952,15199.796694309996,131.13700926000456,50730.92580792 2025-09-22,04:05:54.000,265,11019846,-795,0,1758513953,15199.736067519996,131.10881273999985,50730.92580792 2025-09-22,04:05:55.000,265,11019769,-795,0,1758513954,15199.803430619992,131.2004514299988,50730.92580792 2025-09-22,04:05:56.000,265,11019765,-795,0,1758513955,15199.715858589996,131.20750055999815,50730.96074352001 2025-09-22,04:05:57.000,265,11019760,-795,0,1758513956,15199.722594899991,131.24979534000158,50730.90484656 2025-09-22,04:05:58.000,265,11019864,-795,0,1758513957,15199.715858589996,131.2145496900048,50730.94676928 2025-09-22,04:05:59.000,265,11019765,-795,0,1758513958,15199.675440729996,131.28504098999838,50730.8838852 2025-09-22,04:06:00.000,265,11019837,-795,0,1758513959,15199.655231799996,131.3132375100031,50730.92580792 2025-09-22,04:06:01.000,265,11019951,-795,0,1758513960,15199.702385969991,131.29209011999774,50730.967730640004 2025-09-22,04:06:02.000,265,11019838,-795,0,1758513961,15199.60807763,131.4471709799982,50730.988692000006 2025-09-22,04:06:03.000,265,11019828,-795,0,1758513962,15199.695649659996,131.4260235900001,50730.97471776 2025-09-22,04:06:04.000,265,11019785,-795,0,1758513963,15199.5878687,131.4471709799982,50730.86292384001 2025-09-22,04:06:05.000,265,11019837,-795,0,1758513964,15199.54745084,131.40487620000204,50730.85593672 2025-09-22,04:06:06.000,265,11019805,-795,0,1758513965,15199.54745084,131.48946576000162,50730.967730640004 2025-09-22,04:06:07.000,265,11019884,-795,0,1758513966,15199.432933569995,131.50356402000034,50730.93279504 2025-09-22,04:06:08.000,265,11019850,-795,0,1758513967,15199.52724191,131.4260235900001,50730.94676928 2025-09-22,04:06:09.000,265,11019647,-795,0,1758513968,15199.453142499995,131.51766227999906,50730.918820800005 2025-09-22,04:06:10.000,265,11019727,-795,0,1758513969,15199.46661512,131.5599570600025,50730.93978216001 2025-09-22,04:06:11.000,265,11019801,-795,0,1758513970,15199.432933569995,131.4753675000029,50731.0236276 2025-09-22,04:06:12.000,265,11019784,-795,0,1758513971,15199.3857794,131.52471140999842,50730.96074352001 2025-09-22,04:06:13.000,265,11019815,-795,0,1758513972,15199.32515261,131.46126924000419,50730.918820800005 2025-09-22,04:06:14.000,265,11019741,-795,0,1758513973,15199.21737164999,131.46831837000354,50730.9537564 2025-09-22,04:06:15.000,265,11019920,-795,0,1758513974,15199.224107959999,131.59520270999928,50730.89087232001 2025-09-22,04:06:16.000,265,11019815,-795,0,1758513975,15199.150008549994,131.52471140999842,50730.93279504 2025-09-22,04:06:17.000,265,11019836,-795,0,1758513976,15199.21737164999,131.56700619000185,50730.87689808 2025-09-22,04:06:18.000,265,11019715,-795,0,1758513977,15199.19716271999,131.5599570600025,50730.99567912 2025-09-22,04:06:19.000,265,11019676,-795,0,1758513978,15199.136535929989,131.60225183999864,50730.96074352001 2025-09-22,04:06:20.000,265,11019809,-795,0,1758513979,15199.062436519998,131.56700619000185,50730.967730640004 2025-09-22,04:06:21.000,265,11019895,-795,0,1758513980,15199.183690099999,131.64454662000207,50730.90484656 2025-09-22,04:06:22.000,265,11019805,-795,0,1758513981,15199.190426409994,131.56700619000185,50730.988692000006 2025-09-22,04:06:23.000,265,11019844,-795,0,1758513982,15199.176953789989,131.623399230004,50730.87689808 2025-09-22,04:06:24.000,265,11019786,-795,0,1758513983,15199.136535929989,131.623399230004,50730.967730640004 2025-09-22,04:06:25.000,265,11019660,-795,0,1758513984,15199.089381759994,131.54585880000377,50730.89785944 2025-09-22,04:06:26.000,265,11019877,-795,0,1758513985,15199.136535929989,131.70093966000422,50730.918820800005 2025-09-22,04:06:27.000,265,11019919,-795,0,1758513986,15199.001809729998,131.49651489000098,50730.89087232001 2025-09-22,04:06:28.000,265,11019773,-795,0,1758513987,15198.961391869998,131.55290793000313,50730.99567912 2025-09-22,04:06:29.000,265,11019805,-795,0,1758513988,15198.927710319993,131.5388096700044,50730.89785944 2025-09-22,04:06:30.000,265,11019810,-795,0,1758513989,15198.853610910002,131.58815357999993,50730.869910960006 2025-09-22,04:06:31.000,265,11019872,-795,0,1758513990,15198.894028770002,131.58815357999993,50730.82798824 2025-09-22,04:06:32.000,265,11019707,-795,0,1758513991,15198.887292459993,131.623399230004,50730.94676928 2025-09-22,04:06:33.000,265,11019653,-795,0,1758513992,15198.927710319993,131.61635010000464,50730.93978216001 2025-09-22,04:06:34.000,265,11019787,-795,0,1758513993,15198.914237699988,131.58815357999993,50730.98170488001 2025-09-22,04:06:35.000,265,11019860,-795,0,1758513994,15198.887292459993,131.6727431399995,50731.00965336001 2025-09-22,04:06:36.000,265,11019769,-795,0,1758513995,15198.920974009998,131.609300969998,50730.93978216001 2025-09-22,04:06:37.000,265,11019763,-795,0,1758513996,15198.968128179993,131.7573326999991,50730.967730640004 2025-09-22,04:06:38.000,265,11019784,-795,0,1758513997,15198.873819840002,131.7573326999991,50730.99567912 2025-09-22,04:06:39.000,265,11019840,-795,0,1758513998,15198.779511499997,131.64454662000207,50730.94676928 2025-09-22,04:06:40.000,265,11019684,-795,0,1758513999,15198.732357330002,131.69389053000486,50730.91183368001 2025-09-22,04:06:41.000,265,11019752,-795,0,1758514000,15198.745829949992,131.67979226999887,50730.967730640004 2025-09-22,04:06:42.000,265,11019847,-795,0,1758514001,15198.799720429997,131.75028356999974,50730.967730640004 2025-09-22,04:06:43.000,265,11019886,-795,0,1758514002,15198.786247809992,131.8207748700006,50730.94676928 2025-09-22,04:06:44.000,265,11019811,-795,0,1758514003,15198.745829949992,131.84897138999804,50730.96074352001 2025-09-22,04:06:45.000,265,11019733,-795,0,1758514004,15198.732357330002,131.8066766100019,50730.93978216001 2025-09-22,04:06:46.000,265,11019827,-795,0,1758514005,15198.698675779997,131.81372574000125,50730.94676928 2025-09-22,04:06:47.000,265,11019804,-795,0,1758514006,15198.705412089992,131.92651181999827,50730.821001120006 2025-09-22,04:06:48.000,265,11019744,-795,0,1758514007,15198.685203159992,131.91241355999955,50730.91183368001 2025-09-22,04:06:49.000,265,11019750,-795,0,1758514008,15198.698675779997,131.9053644300002,50730.89087232001 2025-09-22,04:06:50.000,265,11019857,-795,0,1758514009,15198.597631129996,131.86306965000404,50731.016640480004 2025-09-22,04:06:51.000,265,11019684,-795,0,1758514010,15198.590894820001,131.9194626899989,50730.99567912 2025-09-22,04:06:52.000,265,11019887,-795,0,1758514011,15198.577422199996,131.94061008000426,50730.90484656 2025-09-22,04:06:53.000,265,11019890,-795,0,1758514012,15198.577422199996,132.06749442,50730.8838852 2025-09-22,04:06:54.000,265,11019726,-795,0,1758514013,15198.523531719991,132.03929790000257,50730.76510416 2025-09-22,04:06:55.000,265,11019771,-795,0,1758514014,15198.510059100001,132.0181505100045,50730.83497536 2025-09-22,04:06:56.000,265,11019857,-795,0,1758514015,15198.516795409996,131.98290486000042,50730.848949600004 2025-09-22,04:06:57.000,265,11019811,-795,0,1758514016,15198.496586479996,131.98995398999978,50730.918820800005 2025-09-22,04:06:58.000,265,11019823,-795,0,1758514017,15198.476377549996,132.02519964000385,50730.869910960006 2025-09-22,04:06:59.000,265,11019704,-795,0,1758514018,15198.46964124,132.08864180999808,50730.79305264001 2025-09-22,04:07:00.000,265,11019806,-795,0,1758514019,15198.510059100001,132.1168383300028,50730.800039760004 2025-09-22,04:07:01.000,265,11019754,-795,0,1758514020,15198.496586479996,132.1661822399983,50730.90484656 2025-09-22,04:07:02.000,265,11019759,-795,0,1758514021,15198.543740649991,132.06749442,50730.94676928 2025-09-22,04:07:03.000,265,11019710,-795,0,1758514022,15198.530268030001,132.08864180999808,50730.92580792 2025-09-22,04:07:04.000,265,11019802,-795,0,1758514023,15198.496586479996,132.18732963000366,50730.89785944 2025-09-22,04:07:05.000,265,11019833,-795,0,1758514024,15198.523531719991,132.1802805000043,50731.05157608 2025-09-22,04:07:06.000,265,11019845,-795,0,1758514025,15198.44943231,132.1520839799996,50730.94676928 2025-09-22,04:07:07.000,265,11019755,-795,0,1758514026,15198.483113859991,132.18732963000366,50730.89087232001 2025-09-22,04:07:08.000,265,11019820,-795,0,1758514027,15198.476377549996,132.1309365900015,50730.89087232001 2025-09-22,04:07:09.000,265,11019838,-795,0,1758514028,15198.44943231,132.2155261500011,50730.848949600004 2025-09-22,04:07:10.000,265,11019794,-795,0,1758514029,15198.516795409996,132.18732963000366,50730.82798824 2025-09-22,04:07:11.000,265,11019818,-795,0,1758514030,15198.530268030001,132.17323136999767,50730.87689808 2025-09-22,04:07:12.000,265,11019800,-795,0,1758514031,15198.48985017,132.20142789000238,50730.869910960006 2025-09-22,04:07:13.000,265,11019742,-795,0,1758514032,15198.530268030001,132.27191919000325,50730.90484656 2025-09-22,04:07:14.000,265,11019748,-795,0,1758514033,15198.570685890001,132.19437876000302,50730.94676928 2025-09-22,04:07:15.000,265,11019782,-795,0,1758514034,15198.523531719991,132.20142789000238,50730.800039760004 2025-09-22,04:07:16.000,265,11019897,-795,0,1758514035,15198.48985017,132.32126309999876,50730.90484656 2025-09-22,04:07:17.000,265,11019946,-795,0,1758514036,15198.584158509992,132.1802805000043,50730.86292384001 2025-09-22,04:07:18.000,265,11019765,-795,0,1758514037,15198.590894820001,132.15913310999895,50730.97471776 2025-09-22,04:07:19.000,265,11019922,-795,0,1758514038,15198.496586479996,132.17323136999767,50730.86292384001 2025-09-22,04:07:20.000,265,11019837,-795,0,1758514039,15198.516795409996,132.20847702000174,50730.78606552 2025-09-22,04:07:21.000,265,11019721,-795,0,1758514040,15198.550476960001,132.1520839799996,50730.86292384001 2025-09-22,04:07:22.000,265,11019903,-795,0,1758514041,15198.644785299992,132.1661822399983,50730.75811704 2025-09-22,04:07:23.000,265,11019820,-795,0,1758514042,15198.496586479996,132.18732963000366,50730.81401400001 2025-09-22,04:07:24.000,265,11019785,-795,0,1758514043,15198.48985017,132.1168383300028,50730.86292384001 2025-09-22,04:07:25.000,265,11019811,-795,0,1758514044,15198.550476960001,132.08159267999872,50730.93279504 2025-09-22,04:07:26.000,265,11019787,-795,0,1758514045,15198.523531719991,132.19437876000302,50730.800039760004 2025-09-22,04:07:27.000,265,11019750,-795,0,1758514046,15198.523531719991,132.09569094000472,50730.821001120006 2025-09-22,04:07:28.000,265,11019939,-795,0,1758514047,15198.530268030001,132.15913310999895,50730.89087232001 2025-09-22,04:07:29.000,265,11019931,-795,0,1758514048,15198.516795409996,132.13798572000087,50730.869910960006 2025-09-22,04:07:30.000,265,11019772,-795,0,1758514049,15198.537004339996,132.09569094000472,50730.83497536 2025-09-22,04:07:31.000,265,11019652,-795,0,1758514050,15198.597631129996,132.07454354999936,50730.85593672 2025-09-22,04:07:32.000,265,11019757,-795,0,1758514051,15198.523531719991,132.13798572000087,50730.89087232001 2025-09-22,04:07:33.000,265,11019777,-795,0,1758514052,15198.537004339996,132.12388746000215,50730.91183368001 2025-09-22,04:07:34.000,265,11019788,-795,0,1758514053,15198.523531719991,132.03929790000257,50730.85593672 2025-09-22,04:07:35.000,265,11019784,-795,0,1758514054,15198.563949579991,132.04634703000193,50730.92580792 2025-09-22,04:07:36.000,265,11019819,-795,0,1758514055,15198.678466849997,132.10978920000343,50730.81401400001 2025-09-22,04:07:37.000,265,11019868,-795,0,1758514056,15198.638048989997,132.08864180999808,50730.9537564 2025-09-22,04:07:38.000,265,11019843,-795,0,1758514057,15198.537004339996,132.0181505100045,50730.85593672 2025-09-22,04:07:39.000,265,11019719,-795,0,1758514058,15198.671730540002,132.0040522499985,50730.8838852 2025-09-22,04:07:40.000,265,11019803,-795,0,1758514059,15198.570685890001,132.08159267999872,50730.84196248001 2025-09-22,04:07:41.000,265,11019836,-795,0,1758514060,15198.624576369992,132.2155261500011,50730.94676928 2025-09-22,04:07:42.000,265,11019996,-795,0,1758514061,15198.557213269996,132.07454354999936,50730.87689808 2025-09-22,04:07:43.000,265,11019731,-795,0,1758514062,15198.550476960001,132.20142789000238,50730.90484656 2025-09-22,04:07:44.000,265,11019795,-795,0,1758514063,15198.563949579991,132.14503485000023,50730.92580792 2025-09-22,04:07:45.000,265,11019859,-795,0,1758514064,15198.537004339996,132.06749442,50731.037601840006 2025-09-22,04:07:46.000,265,11019792,-795,0,1758514065,15198.46964124,132.18732963000366,50730.87689808 2025-09-22,04:07:47.000,265,11019881,-795,0,1758514066,15198.530268030001,132.19437876000302,50730.93978216001 2025-09-22,04:07:48.000,265,11019884,-795,0,1758514067,15198.510059100001,132.1802805000043,50730.918820800005 2025-09-22,04:07:49.000,265,11019813,-795,0,1758514068,15198.496586479996,132.1520839799996,50730.84196248001 2025-09-22,04:07:50.000,265,11019732,-795,0,1758514069,15198.42248706999,132.2789683200026,50730.89087232001 2025-09-22,04:07:51.000,265,11019924,-795,0,1758514070,15198.563949579991,132.1661822399983,50730.94676928 2025-09-22,04:07:52.000,265,11019860,-795,0,1758514071,15198.530268030001,132.2648700600039,50730.91183368001 2025-09-22,04:07:53.000,265,11019937,-795,0,1758514072,15198.483113859991,132.29306658000132,50730.988692000006 2025-09-22,04:07:54.000,265,11019684,-795,0,1758514073,15198.570685890001,132.34945962000347,50731.016640480004 2025-09-22,04:07:55.000,265,11019691,-795,0,1758514074,15198.590894820001,132.25782093000453,50731.00965336001 2025-09-22,04:07:56.000,265,11019894,-795,0,1758514075,15198.496586479996,132.30011571000068,50730.988692000006 2025-09-22,04:07:57.000,265,11019837,-795,0,1758514076,15198.503322789991,132.3776561400009,50731.05157608 2025-09-22,04:07:58.000,265,11019853,-795,0,1758514077,15198.42248706999,132.3142139699994,50731.086511680005 2025-09-22,04:07:59.000,265,11019767,-795,0,1758514078,15198.456168619996,132.3142139699994,50730.98170488001 2025-09-22,04:08:00.000,265,11019811,-795,0,1758514079,15198.476377549996,132.27191919000325,50731.135421520004 2025-09-22,04:08:01.000,265,11019703,-795,0,1758514080,15198.415750759996,132.32831222999812,50731.00266624 2025-09-22,04:08:02.000,265,11019860,-795,0,1758514081,15198.28776087,132.35650875000283,50730.869910960006 2025-09-22,04:08:03.000,265,11019814,-795,0,1758514082,15198.355123969995,132.43404918000306,50730.918820800005 2025-09-22,04:08:04.000,265,11019729,-795,0,1758514083,15198.34838766,132.37060701000155,50730.98170488001 2025-09-22,04:08:05.000,265,11019762,-795,0,1758514084,15198.36186027999,132.35650875000283,50730.91183368001 2025-09-22,04:08:06.000,265,11019862,-795,0,1758514085,15198.34165134999,132.39175439999963,50731.00266624 2025-09-22,04:08:07.000,265,11019965,-795,0,1758514086,15198.30123348999,132.4270000500037,50731.07253744 2025-09-22,04:08:08.000,265,11019823,-795,0,1758514087,15198.254079319995,132.44814744000178,50730.99567912 2025-09-22,04:08:09.000,265,11019824,-795,0,1758514088,15198.213661459995,132.4129017899977,50730.93279504 2025-09-22,04:08:10.000,265,11019665,-795,0,1758514089,15198.15977097999,132.398803529999,50730.93978216001 2025-09-22,04:08:11.000,265,11019742,-795,0,1758514090,15198.20692515,132.398803529999,50730.93279504 2025-09-22,04:08:12.000,265,11019721,-795,0,1758514091,15198.20018883999,132.5609335199988,50731.04458896 2025-09-22,04:08:13.000,265,11019819,-795,0,1758514092,15198.153034669995,132.49044221999793,50730.84196248001 2025-09-22,04:08:14.000,265,11019824,-795,0,1758514093,15198.11935311999,132.43404918000306,50730.90484656 2025-09-22,04:08:15.000,265,11019883,-795,0,1758514094,15198.132825739995,132.48339308999857,50730.869910960006 2025-09-22,04:08:16.000,265,11019865,-795,0,1758514095,15198.173243599995,132.4763439599992,50730.918820800005 2025-09-22,04:08:17.000,265,11019788,-795,0,1758514096,15198.092407879994,132.4763439599992,50730.967730640004 2025-09-22,04:08:18.000,265,11019766,-795,0,1758514097,15198.11935311999,132.45519657000114,50731.00266624 2025-09-22,04:08:19.000,265,11019878,-795,0,1758514098,15198.08567157,132.51863874000264,50730.93279504 2025-09-22,04:08:20.000,265,11019792,-795,0,1758514099,15198.05872632999,132.49749135000457,50730.89087232001 2025-09-22,04:08:21.000,265,11019698,-795,0,1758514100,15198.06546264,132.51158961000328,50730.96074352001 2025-09-22,04:08:22.000,265,11019802,-795,0,1758514101,15198.025044779999,132.44814744000178,50730.967730640004 2025-09-22,04:08:23.000,265,11019907,-795,0,1758514102,15197.957681679989,132.51863874000264,50730.9537564 2025-09-22,04:08:24.000,265,11019804,-795,0,1758514103,15197.957681679989,132.44109831000242,50730.97471776 2025-09-22,04:08:25.000,265,11019910,-795,0,1758514104,15197.964417989999,132.48339308999857,50730.97471776 2025-09-22,04:08:26.000,265,11019765,-795,0,1758514105,15197.917263819989,132.49044221999793,50730.97471776 2025-09-22,04:08:27.000,265,11019798,-795,0,1758514106,15197.890318579994,132.49749135000457,50730.988692000006 2025-09-22,04:08:28.000,265,11019810,-795,0,1758514107,15197.897054889989,132.50454048000393,50730.967730640004 2025-09-22,04:08:29.000,265,11019772,-795,0,1758514108,15197.809482859993,132.50454048000393,50730.89087232001 2025-09-22,04:08:30.000,265,11019826,-795,0,1758514109,15197.897054889989,132.44814744000178,50730.9537564 2025-09-22,04:08:31.000,265,11019802,-795,0,1758514110,15197.883582269998,132.58208091000415,50730.97471776 2025-09-22,04:08:32.000,265,11019781,-795,0,1758514111,15197.856637029989,132.53273700000136,50731.016640480004 2025-09-22,04:08:33.000,265,11019693,-795,0,1758514112,15197.950945369994,132.51863874000264,50730.98170488001 2025-09-22,04:08:34.000,265,11019877,-795,0,1758514113,15197.802746549998,132.53273700000136,50730.90484656 2025-09-22,04:08:35.000,265,11019821,-795,0,1758514114,15197.863373339998,132.44109831000242,50730.94676928 2025-09-22,04:08:36.000,265,11019795,-795,0,1758514115,15197.796010239988,132.4622457000005,50731.00266624 2025-09-22,04:08:37.000,265,11019871,-795,0,1758514116,15197.796010239988,132.50454048000393,50730.89785944 2025-09-22,04:08:38.000,265,11019775,-795,0,1758514117,15197.728647139993,132.49749135000457,50731.0236276 2025-09-22,04:08:39.000,265,11019821,-795,0,1758514118,15197.701701899998,132.46929482999985,50730.98170488001 2025-09-22,04:08:40.000,265,11019782,-795,0,1758514119,15197.694965590003,132.48339308999857,50730.93978216001 2025-09-22,04:08:41.000,265,11019776,-795,0,1758514120,15197.607393559992,132.45519657000114,50730.96074352001 2025-09-22,04:08:42.000,265,11019796,-795,0,1758514121,15197.681492969998,132.49044221999793,50730.92580792 2025-09-22,04:08:43.000,265,11019812,-795,0,1758514122,15197.627602489993,132.51863874000264,50730.90484656 2025-09-22,04:08:44.000,265,11019766,-795,0,1758514123,15197.600657249997,132.51863874000264,50731.06555032 2025-09-22,04:08:45.000,265,11019791,-795,0,1758514124,15197.614129870002,132.4763439599992,50731.07253744 2025-09-22,04:08:46.000,265,11019855,-795,0,1758514125,15197.654547730002,132.525687870002,50731.037601840006 2025-09-22,04:08:47.000,265,11019780,-795,0,1758514126,15197.607393559992,132.53978613000072,50731.037601840006 2025-09-22,04:08:48.000,265,11019837,-795,0,1758514127,15197.593920940002,132.51158961000328,50731.00266624 2025-09-22,04:08:49.000,265,11019838,-795,0,1758514128,15197.499612599997,132.58208091000415,50730.988692000006 2025-09-22,04:08:50.000,265,11019766,-795,0,1758514129,15197.452458430002,132.50454048000393,50730.94676928 2025-09-22,04:08:51.000,265,11019778,-795,0,1758514130,15197.445722119992,132.53978613000072,50730.9537564 2025-09-22,04:08:52.000,265,11019845,-795,0,1758514131,15197.472667360002,132.4622457000005,50731.0236276 2025-09-22,04:08:53.000,265,11019843,-795,0,1758514132,15197.412040570001,132.5750317800048,50730.988692000006 2025-09-22,04:08:54.000,265,11019801,-795,0,1758514133,15197.452458430002,132.6102774300016,50731.05157608 2025-09-22,04:08:55.000,265,11019673,-795,0,1758514134,15197.331204850001,132.56798264999816,50730.90484656 2025-09-22,04:08:56.000,265,11019831,-795,0,1758514135,15197.358150089996,132.525687870002,50731.00965336001 2025-09-22,04:08:57.000,265,11019674,-795,0,1758514136,15197.310995920001,132.56798264999816,50730.91183368001 2025-09-22,04:08:58.000,265,11019742,-795,0,1758514137,15197.351413780001,132.49044221999793,50730.967730640004 2025-09-22,04:08:59.000,265,11019733,-795,0,1758514138,15197.331204850001,132.55388438999944,50730.89785944 2025-09-22,04:09:00.000,265,11019835,-795,0,1758514139,15197.378359019996,132.53273700000136,50730.89087232001 2025-09-22,04:09:01.000,265,11019677,-795,0,1758514140,15197.331204850001,132.49749135000457,50730.93978216001 2025-09-22,04:09:02.000,265,11019696,-795,0,1758514141,15197.257105439996,132.48339308999857,50730.89087232001 2025-09-22,04:09:03.000,265,11019741,-795,0,1758514142,15197.25036913,132.49749135000457,50730.91183368001 2025-09-22,04:09:04.000,265,11019762,-795,0,1758514143,15197.257105439996,132.4763439599992,50730.91183368001 2025-09-22,04:09:05.000,265,11019834,-795,0,1758514144,15197.257105439996,132.51158961000328,50730.89087232001 2025-09-22,04:09:06.000,265,11019755,-795,0,1758514145,15197.216687579996,132.5750317800048,50730.94676928 2025-09-22,04:09:07.000,265,11019848,-795,0,1758514146,15197.176269719996,132.54683526000008,50730.89785944 2025-09-22,04:09:08.000,265,11019784,-795,0,1758514147,15197.14932448,132.55388438999944,50730.967730640004 2025-09-22,04:09:09.000,265,11019678,-795,0,1758514148,15197.196478649996,132.525687870002,50730.80702688 2025-09-22,04:09:10.000,265,11019809,-795,0,1758514149,15197.176269719996,132.51158961000328,50730.89087232001 2025-09-22,04:09:11.000,265,11019796,-795,0,1758514150,15197.14932448,132.53978613000072,50730.91183368001 2025-09-22,04:09:12.000,265,11019810,-795,0,1758514151,15197.10890662,132.5891300400035,50730.89785944 2025-09-22,04:09:13.000,265,11019874,-795,0,1758514152,15197.12237923999,132.54683526000008,50730.821001120006 2025-09-22,04:09:14.000,265,11019680,-795,0,1758514153,15197.176269719996,132.55388438999944,50730.78606552 2025-09-22,04:09:15.000,265,11019830,-795,0,1758514154,15197.135851859995,132.51863874000264,50730.85593672 2025-09-22,04:09:16.000,265,11019799,-795,0,1758514155,15197.08196137999,132.53978613000072,50730.9537564 2025-09-22,04:09:17.000,265,11019840,-795,0,1758514156,15197.075225069995,132.56798264999816,50730.91183368001 2025-09-22,04:09:18.000,265,11019743,-795,0,1758514157,15197.095433999995,132.54683526000008,50730.91183368001 2025-09-22,04:09:19.000,265,11019723,-795,0,1758514158,15197.08869769,132.54683526000008,50730.89785944 2025-09-22,04:09:20.000,265,11019935,-795,0,1758514159,15196.994389349995,132.4622457000005,50730.89785944 2025-09-22,04:09:21.000,265,11019820,-795,0,1758514160,15197.055016139995,132.51863874000264,50730.98170488001 2025-09-22,04:09:22.000,265,11019764,-795,0,1758514161,15197.04827983,132.59617917000287,50730.98170488001 2025-09-22,04:09:23.000,265,11019849,-795,0,1758514162,15196.994389349995,132.5891300400035,50731.0236276 2025-09-22,04:09:24.000,265,11019669,-795,0,1758514163,15197.10217030999,132.51863874000264,50730.99567912 2025-09-22,04:09:25.000,265,11019685,-795,0,1758514164,15197.08196137999,132.6102774300016,50730.98170488001 2025-09-22,04:09:26.000,265,11019743,-795,0,1758514165,15197.075225069995,132.6102774300016,50730.93978216001 2025-09-22,04:09:27.000,265,11019755,-795,0,1758514166,15197.0280709,132.6102774300016,50731.03061472001 2025-09-22,04:09:28.000,265,11019837,-795,0,1758514167,15197.04154351999,132.61732656000095,50731.016640480004 2025-09-22,04:09:29.000,265,11019773,-795,0,1758514168,15197.00112565999,132.60322830000223,50730.92580792 2025-09-22,04:09:30.000,265,11019859,-795,0,1758514169,15196.92702625,132.5891300400035,50730.93978216001 2025-09-22,04:09:31.000,265,11019739,-795,0,1758514170,15196.94049886999,132.53978613000072,50730.9537564 2025-09-22,04:09:32.000,265,11019649,-795,0,1758514171,15196.953971489995,132.60322830000223,50731.00965336001 2025-09-22,04:09:33.000,265,11019780,-795,0,1758514172,15196.933762559995,132.64552307999838,50730.87689808 2025-09-22,04:09:34.000,265,11019874,-795,0,1758514173,15196.90008100999,132.6102774300016,50730.74414280001 2025-09-22,04:09:35.000,265,11019809,-795,0,1758514174,15196.88660839,132.59617917000287,50730.89087232001 2025-09-22,04:09:36.000,265,11019731,-795,0,1758514175,15196.83945421999,132.5891300400035,50730.97471776 2025-09-22,04:09:37.000,265,11019757,-795,0,1758514176,15196.832717909994,132.61732656000095,50730.800039760004 2025-09-22,04:09:38.000,265,11019789,-795,0,1758514177,15196.738409569989,132.64552307999838,50730.86292384001 2025-09-22,04:09:39.000,265,11019773,-795,0,1758514178,15196.86639946,132.64552307999838,50730.80702688 2025-09-22,04:09:40.000,265,11019878,-795,0,1758514179,15196.805772669999,132.58208091000415,50730.69523296001 2025-09-22,04:09:41.000,265,11019866,-795,0,1758514180,15196.90008100999,132.63142481999967,50730.869910960006 2025-09-22,04:09:42.000,265,11019721,-795,0,1758514181,15196.933762559995,132.6243756900003,50730.85593672 2025-09-22,04:09:43.000,265,11019751,-795,0,1758514182,15196.852926839994,132.65962134000438,50730.96074352001 2025-09-22,04:09:44.000,265,11019760,-795,0,1758514183,15196.86639946,132.60322830000223,50730.869910960006 2025-09-22,04:09:45.000,265,11019833,-795,0,1758514184,15196.87987207999,132.68781786000181,50730.91183368001 2025-09-22,04:09:46.000,265,11019871,-795,0,1758514185,15196.785563739999,132.65257220999774,50730.68824584 2025-09-22,04:09:47.000,265,11019716,-795,0,1758514186,15196.87987207999,132.75126003000332,50730.80702688 2025-09-22,04:09:48.000,265,11019746,-795,0,1758514187,15196.832717909994,132.64552307999838,50730.78606552 2025-09-22,04:09:49.000,265,11019748,-795,0,1758514188,15196.731673259994,132.58208091000415,50730.69523296001 2025-09-22,04:09:50.000,265,11019775,-795,0,1758514189,15196.677782779989,132.71601437999925,50730.66728448 2025-09-22,04:09:51.000,265,11019653,-795,0,1758514190,15196.697991709989,132.68076873000246,50730.79305264001 2025-09-22,04:09:52.000,265,11019728,-795,0,1758514191,15196.75861849999,132.73011263999797,50730.702220080006 2025-09-22,04:09:53.000,265,11019758,-795,0,1758514192,15196.785563739999,132.70191612000053,50730.79305264001 2025-09-22,04:09:54.000,265,11019735,-795,0,1758514193,15196.731673259994,132.74421090000396,50730.80702688 2025-09-22,04:09:55.000,265,11019768,-795,0,1758514194,15196.812508979994,132.74421090000396,50730.74414280001 2025-09-22,04:09:56.000,265,11019776,-795,0,1758514195,15196.75861849999,132.63847394999902,50730.73016856 2025-09-22,04:09:57.000,265,11019845,-795,0,1758514196,15196.805772669999,132.69486699000117,50730.80702688 2025-09-22,04:09:58.000,265,11019761,-795,0,1758514197,15196.805772669999,132.73011263999797,50730.80702688 2025-09-22,04:09:59.000,265,11019886,-795,0,1758514198,15196.83945421999,132.7230635099986,50730.848949600004 2025-09-22,04:10:00.000,265,11019803,-795,0,1758514199,15196.785563739999,132.7724074200014,50730.93978216001 2025-09-22,04:10:01.000,265,11019708,-795,0,1758514200,15196.812508979994,132.77945655000076,50730.82798824 2025-09-22,04:10:02.000,265,11019715,-795,0,1758514201,15196.812508979994,132.7371617700046,50730.86292384001 2025-09-22,04:10:03.000,265,11019743,-795,0,1758514202,15196.84619053,132.70191612000053,50730.90484656 2025-09-22,04:10:04.000,265,11019790,-795,0,1758514203,15196.785563739999,132.78650568000012,50730.869910960006 2025-09-22,04:10:05.000,265,11019855,-795,0,1758514204,15196.751882189994,132.79355480999948,50730.86292384001 2025-09-22,04:10:06.000,265,11019824,-795,0,1758514205,15196.805772669999,132.69486699000117,50730.92580792 2025-09-22,04:10:07.000,265,11019766,-795,0,1758514206,15196.84619053,132.7371617700046,50730.89087232001 2025-09-22,04:10:08.000,265,11019720,-795,0,1758514207,15196.75861849999,132.74421090000396,50730.91183368001 2025-09-22,04:10:09.000,265,11019811,-795,0,1758514208,15196.704728019999,132.7371617700046,50730.848949600004 2025-09-22,04:10:10.000,265,11019693,-795,0,1758514209,15196.724936949999,132.74421090000396,50730.80702688 2025-09-22,04:10:11.000,265,11019715,-795,0,1758514210,15196.745145879999,132.7230635099986,50730.90484656 2025-09-22,04:10:12.000,265,11019830,-795,0,1758514211,15196.731673259994,132.70191612000053,50730.91183368001 2025-09-22,04:10:13.000,265,11019725,-795,0,1758514212,15196.657573849989,132.65962134000438,50730.87689808 2025-09-22,04:10:14.000,265,11019817,-795,0,1758514213,15196.664310159998,132.7230635099986,50730.8838852 2025-09-22,04:10:15.000,265,11019663,-795,0,1758514214,15196.805772669999,132.65962134000438,50730.96074352001 2025-09-22,04:10:16.000,265,11019820,-795,0,1758514215,15196.765354809999,132.76535829000204,50730.91183368001 2025-09-22,04:10:17.000,265,11019739,-795,0,1758514216,15196.677782779989,132.65962134000438,50730.86292384001 2025-09-22,04:10:18.000,265,11019719,-795,0,1758514217,15196.671046469994,132.73011263999797,50730.78606552 2025-09-22,04:10:19.000,265,11019789,-795,0,1758514218,15196.691255399994,132.73011263999797,50730.73715568 2025-09-22,04:10:20.000,265,11019674,-795,0,1758514219,15196.657573849989,132.75830916000268,50730.61837464 2025-09-22,04:10:21.000,265,11019915,-795,0,1758514220,15196.711464329994,132.74421090000396,50730.72318144001 2025-09-22,04:10:22.000,265,11019816,-795,0,1758514221,15196.711464329994,132.75126003000332,50730.751129920005 2025-09-22,04:10:23.000,265,11019785,-795,0,1758514222,15196.691255399994,132.7371617700046,50730.848949600004 2025-09-22,04:10:24.000,265,11019753,-795,0,1758514223,15196.711464329994,132.78650568000012,50730.90484656 2025-09-22,04:10:25.000,265,11019834,-795,0,1758514224,15196.691255399994,132.8076530699982,50730.89785944 2025-09-22,04:10:26.000,265,11019774,-795,0,1758514225,15196.738409569989,132.76535829000204,50730.89785944 2025-09-22,04:10:27.000,265,11019783,-795,0,1758514226,15196.765354809999,132.77945655000076,50730.7790784 2025-09-22,04:10:28.000,265,11019781,-795,0,1758514227,15196.724936949999,132.84289872000227,50730.75811704 2025-09-22,04:10:29.000,265,11019826,-795,0,1758514228,15196.745145879999,132.86404611000034,50730.81401400001 2025-09-22,04:10:30.000,265,11019710,-795,0,1758514229,15196.630628609993,132.84994785000163,50730.83497536 2025-09-22,04:10:31.000,265,11019761,-795,0,1758514230,15196.691255399994,132.85699698000099,50730.91183368001 2025-09-22,04:10:32.000,265,11019760,-795,0,1758514231,15196.644101229998,132.79355480999948,50730.89087232001 2025-09-22,04:10:33.000,265,11019819,-795,0,1758514232,15196.664310159998,132.8710952399997,50730.90484656 2025-09-22,04:10:34.000,265,11019754,-795,0,1758514233,15196.630628609993,132.94863566999993,50730.821001120006 2025-09-22,04:10:35.000,265,11019743,-795,0,1758514234,15196.610419679993,132.86404611000034,50730.80702688 2025-09-22,04:10:36.000,265,11019736,-795,0,1758514235,15196.664310159998,132.89929176000442,50730.85593672 2025-09-22,04:10:37.000,265,11019783,-795,0,1758514236,15196.650837539994,132.8710952399997,50730.848949600004 2025-09-22,04:10:38.000,265,11019820,-795,0,1758514237,15196.630628609993,132.9204391500025,50730.77209128001 2025-09-22,04:10:39.000,265,11019737,-795,0,1758514238,15196.630628609993,132.84289872000227,50730.87689808 2025-09-22,04:10:40.000,265,11019828,-795,0,1758514239,15196.644101229998,132.8358495900029,50730.91183368001 2025-09-22,04:10:41.000,265,11019690,-795,0,1758514240,15196.664310159998,132.89929176000442,50730.84196248001 2025-09-22,04:10:42.000,265,11019767,-795,0,1758514241,15196.617155989989,132.8217513300042,50730.87689808 2025-09-22,04:10:43.000,265,11019750,-795,0,1758514242,15196.697991709989,132.85699698000099,50730.89785944 2025-09-22,04:10:44.000,265,11019820,-795,0,1758514243,15196.630628609993,132.91339002000313,50730.918820800005 2025-09-22,04:10:45.000,265,11019831,-795,0,1758514244,15196.610419679993,132.94863566999993,50730.869910960006 2025-09-22,04:10:46.000,265,11019852,-795,0,1758514245,15196.590210749993,132.88519349999842,50730.869910960006 2025-09-22,04:10:47.000,265,11019845,-795,0,1758514246,15196.556529199988,132.86404611000034,50730.87689808 2025-09-22,04:10:48.000,265,11019767,-795,0,1758514247,15196.509375029993,132.86404611000034,50730.89785944 2025-09-22,04:10:49.000,265,11019755,-795,0,1758514248,15196.522847649998,132.88519349999842,50730.848949600004 2025-09-22,04:10:50.000,265,11019789,-795,0,1758514249,15196.448748239993,132.9204391500025,50730.82798824 2025-09-22,04:10:51.000,265,11019762,-795,0,1758514250,15196.448748239993,132.969783059998,50730.848949600004 2025-09-22,04:10:52.000,265,11019762,-795,0,1758514251,15196.475693480003,132.8710952399997,50730.89785944 2025-09-22,04:10:53.000,265,11019736,-795,0,1758514252,15196.415066690002,132.82880046000355,50730.87689808 2025-09-22,04:10:54.000,265,11019747,-795,0,1758514253,15196.415066690002,132.8710952399997,50730.81401400001 2025-09-22,04:10:55.000,265,11019801,-795,0,1758514254,15196.455484550002,132.9345374100012,50730.75811704 2025-09-22,04:10:56.000,265,11019754,-795,0,1758514255,15196.388121449992,132.89929176000442,50730.75811704 2025-09-22,04:10:57.000,265,11019874,-795,0,1758514256,15196.361176209997,132.9556847999993,50730.848949600004 2025-09-22,04:10:58.000,265,11019696,-795,0,1758514257,15196.388121449992,132.9204391500025,50730.83497536 2025-09-22,04:10:59.000,265,11019678,-795,0,1758514258,15196.388121449992,132.94158654000057,50730.8838852 2025-09-22,04:11:00.000,265,11019814,-795,0,1758514259,15196.361176209997,132.983881320004,50730.78606552 2025-09-22,04:11:01.000,265,11019705,-795,0,1758514260,15196.347703589992,132.96273392999865,50730.73715568 2025-09-22,04:11:02.000,265,11019803,-795,0,1758514261,15196.293813110002,133.04027435999888,50730.81401400001 2025-09-22,04:11:03.000,265,11019812,-795,0,1758514262,15196.266867869992,132.97683219000464,50730.79305264001 2025-09-22,04:11:04.000,265,11019679,-795,0,1758514263,15196.226450009992,132.969783059998,50730.8838852 2025-09-22,04:11:05.000,265,11019767,-795,0,1758514264,15196.172559530001,132.88519349999842,50730.89087232001 2025-09-22,04:11:06.000,265,11019768,-795,0,1758514265,15196.172559530001,132.99797958000272,50730.84196248001 2025-09-22,04:11:07.000,265,11019842,-795,0,1758514266,15196.260131559997,133.01207784000144,50730.82798824 2025-09-22,04:11:08.000,265,11019834,-795,0,1758514267,15196.253395250002,133.0684708800036,50730.86292384001 2025-09-22,04:11:09.000,265,11019942,-795,0,1758514268,15196.212977390001,133.0825691400023,50730.80702688 2025-09-22,04:11:10.000,265,11019764,-795,0,1758514269,15196.186032149992,133.05437262000487,50730.81401400001 2025-09-22,04:11:11.000,265,11019840,-795,0,1758514270,15196.226450009992,133.0684708800036,50730.821001120006 2025-09-22,04:11:12.000,265,11019797,-795,0,1758514271,15196.179295839996,133.02617610000016,50730.821001120006 2025-09-22,04:11:13.000,265,11019774,-795,0,1758514272,15196.152350600001,133.03322522999952,50730.78606552 2025-09-22,04:11:14.000,265,11019815,-795,0,1758514273,15196.064778569991,132.983881320004,50730.69523296001 2025-09-22,04:11:15.000,265,11019789,-795,0,1758514274,15196.111932740001,133.01207784000144,50730.84196248001 2025-09-22,04:11:16.000,265,11019845,-795,0,1758514275,15196.091723810001,133.00502871000208,50730.7790784 2025-09-22,04:11:17.000,265,11019848,-795,0,1758514276,15196.152350600001,133.03322522999952,50730.7790784 2025-09-22,04:11:18.000,265,11019809,-795,0,1758514277,15196.159086909996,133.03322522999952,50730.81401400001 2025-09-22,04:11:19.000,265,11019799,-795,0,1758514278,15196.165823219992,133.05437262000487,50730.82798824 2025-09-22,04:11:20.000,265,11019808,-795,0,1758514279,15196.172559530001,133.06142175000423,50730.86292384001 2025-09-22,04:11:21.000,265,11019817,-795,0,1758514280,15196.165823219992,133.11076565999974,50730.90484656 2025-09-22,04:11:22.000,265,11019762,-795,0,1758514281,15196.186032149992,133.1178147899991,50730.8838852 2025-09-22,04:11:23.000,265,11019883,-795,0,1758514282,15196.192768460001,133.12486391999846,50730.80702688 2025-09-22,04:11:24.000,265,11019836,-795,0,1758514283,15196.179295839996,133.0825691400023,50730.86292384001 2025-09-22,04:11:25.000,265,11019805,-795,0,1758514284,15196.172559530001,133.14601131000381,50730.74414280001 2025-09-22,04:11:26.000,265,11019844,-795,0,1758514285,15196.159086909996,133.10371653000038,50730.848949600004 2025-09-22,04:11:27.000,265,11019775,-795,0,1758514286,15196.105196429991,133.14601131000381,50730.821001120006 2025-09-22,04:11:28.000,265,11019716,-795,0,1758514287,15196.125405359991,133.09666740000102,50730.7790784 2025-09-22,04:11:29.000,265,11019788,-795,0,1758514288,15196.132141670001,133.17420783000125,50730.75811704 2025-09-22,04:11:30.000,265,11019806,-795,0,1758514289,15196.01088809,133.1671587000019,50730.80702688 2025-09-22,04:11:31.000,265,11019833,-795,0,1758514290,15196.058042259996,133.2024043499987,50730.85593672 2025-09-22,04:11:32.000,265,11019830,-795,0,1758514291,15196.03109702,133.25174826000148,50730.800039760004 2025-09-22,04:11:33.000,265,11019813,-795,0,1758514292,15195.99067916,133.24469913000212,50730.869910960006 2025-09-22,04:11:34.000,265,11019820,-795,0,1758514293,15196.03109702,133.2024043499987,50730.821001120006 2025-09-22,04:11:35.000,265,11019765,-795,0,1758514294,15196.024360709991,133.25174826000148,50730.82798824 2025-09-22,04:11:36.000,265,11019660,-795,0,1758514295,15196.078251189996,133.30814130000363,50730.79305264001 2025-09-22,04:11:37.000,265,11019808,-795,0,1758514296,15196.017624399996,133.30109217000427,50730.94676928 2025-09-22,04:11:38.000,265,11019793,-795,0,1758514297,15195.97047023,133.24469913000212,50730.83497536 2025-09-22,04:11:39.000,265,11019776,-795,0,1758514298,15195.997415469996,133.2658465200002,50731.00266624 2025-09-22,04:11:40.000,265,11019741,-795,0,1758514299,15195.997415469996,133.18830608999997,50730.87689808 2025-09-22,04:11:41.000,265,11019835,-795,0,1758514300,15195.99067916,133.27289564999955,50730.869910960006 2025-09-22,04:11:42.000,265,11019792,-795,0,1758514301,15195.98394284999,133.33633782000106,50730.821001120006 2025-09-22,04:11:43.000,265,11019794,-795,0,1758514302,15195.916579749995,133.32223956000234,50730.80702688 2025-09-22,04:11:44.000,265,11019826,-795,0,1758514303,15195.93005237,133.2940430400049,50730.7790784 2025-09-22,04:11:45.000,265,11019780,-795,0,1758514304,15195.876161889995,133.30109217000427,50730.86292384001 2025-09-22,04:11:46.000,265,11019816,-795,0,1758514305,15195.90310712999,133.31519043000299,50730.72318144001 2025-09-22,04:11:47.000,265,11019808,-795,0,1758514306,15195.86268926999,133.24469913000212,50730.821001120006 2025-09-22,04:11:48.000,265,11019727,-795,0,1758514307,15195.876161889995,133.30109217000427,50730.91183368001 2025-09-22,04:11:49.000,265,11019797,-795,0,1758514308,15195.90984344,133.35043607999978,50730.87689808 2025-09-22,04:11:50.000,265,11019886,-795,0,1758514309,15195.84248033999,133.3292886900017,50730.77209128001 2025-09-22,04:11:51.000,265,11019868,-795,0,1758514310,15195.80206247999,133.33633782000106,50730.82798824 2025-09-22,04:11:52.000,265,11019812,-795,0,1758514311,15195.80206247999,133.35748520999914,50730.821001120006 2025-09-22,04:11:53.000,265,11019781,-795,0,1758514312,15195.754908309995,133.40682912000193,50730.89087232001 2025-09-22,04:11:54.000,265,11019760,-795,0,1758514313,15195.86268926999,133.45617303000472,50730.96074352001 2025-09-22,04:11:55.000,265,11019852,-795,0,1758514314,15195.84921665,133.4138782500013,50730.83497536 2025-09-22,04:11:56.000,265,11019709,-795,0,1758514315,15195.775117239995,133.42092738000065,50730.821001120006 2025-09-22,04:11:57.000,265,11019749,-795,0,1758514316,15195.76838093,133.3292886900017,50730.83497536 2025-09-22,04:11:58.000,265,11019877,-795,0,1758514317,15195.84921665,133.35043607999978,50730.869910960006 2025-09-22,04:11:59.000,265,11019877,-795,0,1758514318,15195.86268926999,133.44912389999809,50730.869910960006 2025-09-22,04:12:00.000,265,11019962,-795,0,1758514319,15195.775117239995,133.3927308600032,50730.89087232001 2025-09-22,04:12:01.000,265,11019804,-795,0,1758514320,15195.90310712999,133.39977999000257,50730.94676928 2025-09-22,04:12:02.000,265,11019817,-795,0,1758514321,15195.795326169995,133.46322216000408,50731.00965336001 2025-09-22,04:12:03.000,265,11019830,-795,0,1758514322,15195.835744029995,133.44912389999809,50731.00965336001 2025-09-22,04:12:04.000,265,11019806,-795,0,1758514323,15195.80879879,133.49846781000088,50730.89087232001 2025-09-22,04:12:05.000,265,11019772,-795,0,1758514324,15195.76164461999,133.46322216000408,50731.10048592 2025-09-22,04:12:06.000,265,11019820,-795,0,1758514325,15195.82900772,133.44912389999809,50730.98170488001 2025-09-22,04:12:07.000,265,11019913,-795,0,1758514326,15195.84248033999,133.45617303000472,50731.04458896 2025-09-22,04:12:08.000,265,11019744,-795,0,1758514327,15195.815535099995,133.45617303000472,50730.99567912 2025-09-22,04:12:09.000,265,11019816,-795,0,1758514328,15195.80206247999,133.46322216000408,50731.03061472001 2025-09-22,04:12:10.000,265,11019777,-795,0,1758514329,15195.855952959995,133.3645343399985,50730.89785944 2025-09-22,04:12:11.000,265,11019833,-795,0,1758514330,15195.84921665,133.44912389999809,50730.988692000006 2025-09-22,04:12:12.000,265,11019821,-795,0,1758514331,15195.86942558,133.46322216000408,50731.10048592 2025-09-22,04:12:13.000,265,11019776,-795,0,1758514332,15195.815535099995,133.39977999000257,50731.07952456001 2025-09-22,04:12:14.000,265,11019664,-795,0,1758514333,15195.84248033999,133.35748520999914,50730.9537564 2025-09-22,04:12:15.000,265,11019796,-795,0,1758514334,15195.855952959995,133.3786326000045,50731.07952456001 2025-09-22,04:12:16.000,265,11019778,-795,0,1758514335,15195.855952959995,133.4138782500013,50731.05157608 2025-09-22,04:12:17.000,265,11019744,-795,0,1758514336,15195.876161889995,133.42092738000065,50731.11446016 2025-09-22,04:12:18.000,265,11019801,-795,0,1758514337,15195.84248033999,133.3786326000045,50731.00965336001 2025-09-22,04:12:19.000,265,11019790,-795,0,1758514338,15195.876161889995,133.46322216000408,50731.0934988 2025-09-22,04:12:20.000,265,11019851,-795,0,1758514339,15195.876161889995,133.4138782500013,50731.016640480004 2025-09-22,04:12:21.000,265,11019858,-795,0,1758514340,15195.86942558,133.44912389999809,50731.11446016 2025-09-22,04:12:22.000,265,11019873,-795,0,1758514341,15195.84921665,133.42797651,50731.03061472001 2025-09-22,04:12:23.000,265,11019830,-795,0,1758514342,15195.815535099995,133.4773204200028,50731.016640480004 2025-09-22,04:12:24.000,265,11019797,-795,0,1758514343,15195.76164461999,133.47027129000344,50730.97471776 2025-09-22,04:12:25.000,265,11019801,-795,0,1758514344,15195.795326169995,133.53371345999767,50731.05856320001 2025-09-22,04:12:26.000,265,11019827,-795,0,1758514345,15195.72122675999,133.42092738000065,50730.83497536 2025-09-22,04:12:27.000,265,11019772,-795,0,1758514346,15195.82900772,133.51961519999895,50730.96074352001 2025-09-22,04:12:28.000,265,11019829,-795,0,1758514347,15195.72796307,133.48436955000216,50730.988692000006 2025-09-22,04:12:29.000,265,11019825,-795,0,1758514348,15195.748172,133.43502563999937,50730.918820800005 2025-09-22,04:12:30.000,265,11019832,-795,0,1758514349,15195.74143568999,133.48436955000216,50730.89785944 2025-09-22,04:12:31.000,265,11019734,-795,0,1758514350,15195.76838093,133.45617303000472,50730.918820800005 2025-09-22,04:12:32.000,265,11019905,-795,0,1758514351,15195.734699379995,133.48436955000216,50730.94676928 2025-09-22,04:12:33.000,265,11019763,-795,0,1758514352,15195.734699379995,133.49846781000088,50730.93279504 2025-09-22,04:12:34.000,265,11019853,-795,0,1758514353,15195.78185354999,133.43502563999937,50730.97471776 2025-09-22,04:12:35.000,265,11019884,-795,0,1758514354,15195.74143568999,133.5125660699996,50730.96074352001 2025-09-22,04:12:36.000,265,11019807,-795,0,1758514355,15195.76838093,133.46322216000408,50730.967730640004 2025-09-22,04:12:37.000,265,11019709,-795,0,1758514356,15195.76838093,133.4138782500013,50731.037601840006 2025-09-22,04:12:38.000,265,11019842,-795,0,1758514357,15195.775117239995,133.50551694000023,50730.99567912 2025-09-22,04:12:39.000,265,11019859,-795,0,1758514358,15195.76838093,133.48436955000216,50731.037601840006 2025-09-22,04:12:40.000,265,11019739,-795,0,1758514359,15195.74143568999,133.59715562999918,50731.06555032 2025-09-22,04:12:41.000,265,11019879,-795,0,1758514360,15195.754908309995,133.55486085000302,50730.988692000006 2025-09-22,04:12:42.000,265,11019772,-795,0,1758514361,15195.775117239995,133.5407625900043,50731.10747304001 2025-09-22,04:12:43.000,265,11019822,-795,0,1758514362,15195.74143568999,133.45617303000472,50731.12144728 2025-09-22,04:12:44.000,265,11019741,-795,0,1758514363,15195.74143568999,133.49141868000152,50731.07952456001 2025-09-22,04:12:45.000,265,11019869,-795,0,1758514364,15195.70775414,133.51961519999895,50731.06555032 2025-09-22,04:12:46.000,265,11019881,-795,0,1758514365,15195.64712735,133.50551694000023,50731.184331360004 2025-09-22,04:12:47.000,265,11019821,-795,0,1758514366,15195.653863659994,133.49846781000088,50731.07253744 2025-09-22,04:12:48.000,265,11019814,-795,0,1758514367,15195.633654729994,133.56895911000174,50731.0934988 2025-09-22,04:12:49.000,265,11019788,-795,0,1758514368,15195.62018210999,133.53371345999767,50731.10747304001 2025-09-22,04:12:50.000,265,11019761,-795,0,1758514369,15195.62018210999,133.48436955000216,50731.0236276 2025-09-22,04:12:51.000,265,11019735,-795,0,1758514370,15195.573027939994,133.49141868000152,50731.00965336001 2025-09-22,04:12:52.000,265,11019812,-795,0,1758514371,15195.471983289994,133.56190998000238,50731.11446016 2025-09-22,04:12:53.000,265,11019801,-795,0,1758514372,15195.525873769999,133.49846781000088,50731.12144728 2025-09-22,04:12:54.000,265,11019873,-795,0,1758514373,15195.519137459989,133.48436955000216,50731.10048592 2025-09-22,04:12:55.000,265,11019770,-795,0,1758514374,15195.445038049998,133.5407625900043,50731.00965336001 2025-09-22,04:12:56.000,265,11019860,-755,0,1758514375,15195.404620189998,133.56895911000174,50731.07952456001 2025-09-22,04:12:57.000,265,11019819,-795,0,1758514376,15195.404620189998,133.4773204200028,50731.086511680005 2025-09-22,04:12:58.000,265,11019819,-795,0,1758514377,15195.418092809989,133.5125660699996,50731.03061472001 2025-09-22,04:12:59.000,265,11019791,-795,0,1758514378,15195.404620189998,133.5760082400011,50731.05157608 2025-09-22,04:13:00.000,265,11019766,-795,0,1758514379,15195.397883879989,133.5125660699996,50730.94676928 2025-09-22,04:13:01.000,265,11019822,-795,0,1758514380,15195.445038049998,133.59010649999982,50731.07253744 2025-09-22,04:13:02.000,265,11019794,-795,0,1758514381,15195.438301739989,133.69584345000476,50730.97471776 2025-09-22,04:13:03.000,265,11019860,-795,0,1758514382,15195.418092809989,133.6394504100026,50731.00965336001 2025-09-22,04:13:04.000,265,11019688,-795,0,1758514383,15195.438301739989,133.75223648999963,50731.05157608 2025-09-22,04:13:05.000,265,11019791,-795,0,1758514384,15195.411356499993,133.63240128000325,50731.05856320001 2025-09-22,04:13:06.000,265,11019841,-795,0,1758514385,15195.391147569993,133.55486085000302,50731.0934988 2025-09-22,04:13:07.000,265,11019802,-795,0,1758514386,15195.404620189998,133.6112538899979,50730.988692000006 2025-09-22,04:13:08.000,265,11019689,-795,0,1758514387,15195.364202329998,133.70994171000348,50731.21227984 2025-09-22,04:13:09.000,265,11019877,-795,0,1758514388,15195.391147569993,133.63240128000325,50731.11446016 2025-09-22,04:13:10.000,265,11019732,-795,0,1758514389,15195.343993399998,133.6253521500039,50731.05157608 2025-09-22,04:13:11.000,265,11019720,-795,0,1758514390,15195.350729709993,133.64649954000197,50731.04458896 2025-09-22,04:13:12.000,265,11019806,-795,0,1758514391,15195.222739819998,133.64649954000197,50731.05856320001 2025-09-22,04:13:13.000,265,11019850,-795,0,1758514392,15195.242948749998,133.63240128000325,50730.97471776 2025-09-22,04:13:14.000,265,11019879,-795,0,1758514393,15195.202530889997,133.59715562999918,50731.06555032 2025-09-22,04:13:15.000,265,11019700,-795,0,1758514394,15195.236212440002,133.6394504100026,50731.0236276 2025-09-22,04:13:16.000,265,11019680,-795,0,1758514395,15195.209267199993,133.61830302000453,50730.918820800005 2025-09-22,04:13:17.000,265,11019805,-795,0,1758514396,15195.128431479992,133.6253521500039,50731.00266624 2025-09-22,04:13:18.000,265,11019831,-795,0,1758514397,15195.222739819998,133.6253521500039,50730.988692000006 2025-09-22,04:13:19.000,265,11019863,-795,0,1758514398,15195.202530889997,133.60420475999854,50730.869910960006 2025-09-22,04:13:20.000,265,11019820,-795,0,1758514399,15195.175585650002,133.75223648999963,50730.86292384001 2025-09-22,04:13:21.000,265,11019792,-795,0,1758514400,15195.216003510002,133.64649954000197,50730.91183368001 2025-09-22,04:13:22.000,265,11019693,-795,0,1758514401,15195.229476129993,133.68174518999876,50730.91183368001 2025-09-22,04:13:23.000,265,11019848,-795,0,1758514402,15195.195794580002,133.75223648999963,50730.89785944 2025-09-22,04:13:24.000,265,11019704,-795,0,1758514403,15195.222739819998,133.63240128000325,50730.848949600004 2025-09-22,04:13:25.000,265,11019671,-795,0,1758514404,15195.229476129993,133.7874821400037,50730.90484656 2025-09-22,04:13:26.000,265,11019735,-795,0,1758514405,15195.182321959997,133.79453127000306,50730.97471776 2025-09-22,04:13:27.000,265,11019857,-795,0,1758514406,15195.242948749998,133.69584345000476,50730.99567912 2025-09-22,04:13:28.000,265,11019741,-795,0,1758514407,15195.195794580002,133.70994171000348,50730.99567912 2025-09-22,04:13:29.000,265,11019778,-795,0,1758514408,15195.202530889997,133.78043301000434,50731.11446016 2025-09-22,04:13:30.000,265,11019810,-795,0,1758514409,15195.175585650002,133.7381382300009,50730.90484656 2025-09-22,04:13:31.000,265,11019836,-795,0,1758514410,15195.216003510002,133.81567866000114,50730.9537564 2025-09-22,04:13:32.000,265,11019767,-795,0,1758514411,15195.236212440002,133.80862953000178,50730.93279504 2025-09-22,04:13:33.000,265,11019810,-795,0,1758514412,15195.162113029997,133.85797344000457,50731.0236276 2025-09-22,04:13:34.000,265,11019793,-795,0,1758514413,15195.162113029997,133.85797344000457,50730.9537564 2025-09-22,04:13:35.000,265,11019833,-795,0,1758514414,15195.148640409992,133.85092430999794,50730.9537564 2025-09-22,04:13:36.000,265,11019780,-795,0,1758514415,15195.222739819998,133.85092430999794,50730.97471776 2025-09-22,04:13:37.000,265,11019781,-795,0,1758514416,15195.209267199993,133.85797344000457,50730.93279504 2025-09-22,04:13:38.000,265,11019799,-795,0,1758514417,15195.081277309997,133.89321909000137,50730.93279504 2025-09-22,04:13:39.000,265,11019785,-795,0,1758514418,15195.121695169997,133.90731735000008,50730.94676928 2025-09-22,04:13:40.000,265,11019790,-795,0,1758514419,15195.141904099997,133.84387517999858,50730.89087232001 2025-09-22,04:13:41.000,265,11019914,-795,0,1758514420,15195.175585650002,133.92846473999816,50730.97471776 2025-09-22,04:13:42.000,265,11019814,-795,0,1758514421,15195.128431479992,133.92846473999816,50731.07952456001 2025-09-22,04:13:43.000,265,11019780,-795,0,1758514422,15195.088013619992,133.92846473999816,50730.96074352001 2025-09-22,04:13:44.000,265,11019734,-795,0,1758514423,15195.067804689992,134.02010343000438,50730.91183368001 2025-09-22,04:13:45.000,265,11019874,-795,0,1758514424,15195.074541000002,133.99895603999903,50730.967730640004 2025-09-22,04:13:46.000,265,11019680,-715,0,1758514425,15194.986968969992,133.9848577800003,50730.99567912 2025-09-22,04:13:47.000,265,11019770,-795,0,1758514426,15194.919605869996,133.94256300000416,50730.94676928 2025-09-22,04:13:48.000,265,11019924,-795,0,1758514427,15194.973496350001,134.0060051699984,50731.05157608 2025-09-22,04:13:49.000,265,11019807,-795,0,1758514428,15194.966760039992,134.01305429999775,50731.0236276 2025-09-22,04:13:50.000,265,11019751,-795,0,1758514429,15194.946551109992,134.1187912500027,50730.93978216001 2025-09-22,04:13:51.000,265,11019724,-795,0,1758514430,15194.960023729996,134.0060051699984,50731.06555032 2025-09-22,04:13:52.000,265,11019797,-795,0,1758514431,15194.899396939996,134.02010343000438,50731.016640480004 2025-09-22,04:13:53.000,265,11019779,-795,0,1758514432,15194.865715389991,134.04125082000246,50730.94676928 2025-09-22,04:13:54.000,265,11019778,-795,0,1758514433,15194.933078490001,133.97780865000095,50730.99567912 2025-09-22,04:13:55.000,265,11019896,-795,0,1758514434,15194.906133249991,134.04829995000182,50731.016640480004 2025-09-22,04:13:56.000,265,11019905,-795,0,1758514435,15194.939814799996,134.04125082000246,50731.037601840006 2025-09-22,04:13:57.000,265,11019819,-795,0,1758514436,15194.885924319991,133.9214156099988,50731.10747304001 2025-09-22,04:13:58.000,265,11019882,-795,0,1758514437,15194.865715389991,134.0694473399999,50730.97471776 2025-09-22,04:13:59.000,265,11019703,-795,0,1758514438,15194.879188009996,133.99895603999903,50731.00266624 2025-09-22,04:14:00.000,265,11019841,-795,0,1758514439,15194.865715389991,134.04829995000182,50731.037601840006 2025-09-22,04:14:01.000,265,11019883,-795,0,1758514440,15194.892660630001,133.97780865000095,50731.07952456001 2025-09-22,04:14:02.000,265,11019787,-795,0,1758514441,15194.912869560001,134.02715256000374,50730.98170488001 2025-09-22,04:14:03.000,265,11019980,-795,0,1758514442,15194.966760039992,134.0060051699984,50731.05856320001 2025-09-22,04:14:04.000,265,11019839,-795,0,1758514443,15194.966760039992,133.99190690999967,50731.086511680005 2025-09-22,04:14:05.000,265,11019771,-795,0,1758514444,15194.993705280001,133.99190690999967,50731.12144728 2025-09-22,04:14:06.000,265,11019835,-795,0,1758514445,15194.966760039992,134.0060051699984,50731.14240864 2025-09-22,04:14:07.000,265,11019820,-795,0,1758514446,15194.973496350001,134.0342016900031,50731.156382880006 2025-09-22,04:14:08.000,265,11019898,-795,0,1758514447,15194.973496350001,134.01305429999775,50731.17734424001 2025-09-22,04:14:09.000,265,11019761,-795,0,1758514448,15194.960023729996,134.02010343000438,50731.19830560001 2025-09-22,04:14:10.000,265,11019796,-795,0,1758514449,15194.912869560001,133.94961213000352,50731.04458896 2025-09-22,04:14:11.000,265,11019857,-795,0,1758514450,15194.912869560001,134.02010343000438,50731.12843440001 2025-09-22,04:14:12.000,265,11019829,-795,0,1758514451,15194.885924319991,133.97780865000095,50731.24022832 2025-09-22,04:14:13.000,265,11019864,-795,0,1758514452,15194.865715389991,133.94961213000352,50731.04458896 2025-09-22,04:14:14.000,265,11019873,-795,0,1758514453,15194.872451700001,133.94256300000416,50731.21227984 2025-09-22,04:14:15.000,265,11019868,-795,0,1758514454,15194.872451700001,134.0060051699984,50731.12843440001 2025-09-22,04:14:16.000,265,11019792,-795,0,1758514455,15194.85224277,133.94961213000352,50731.14240864 2025-09-22,04:14:17.000,265,11019836,-795,0,1758514456,15194.838770149996,133.9707595200016,50731.17035712 2025-09-22,04:14:18.000,265,11019837,-795,0,1758514457,15194.885924319991,134.01305429999775,50731.205292720006 2025-09-22,04:14:19.000,265,11019826,-795,0,1758514458,15194.906133249991,133.92846473999816,50731.24022832 2025-09-22,04:14:20.000,265,11019740,-795,0,1758514459,15194.83203384,133.99190690999967,50731.28215104 2025-09-22,04:14:21.000,265,11019826,-795,0,1758514460,15194.838770149996,133.9214156099988,50731.21227984 2025-09-22,04:14:22.000,265,11019845,-795,0,1758514461,15194.838770149996,133.89321909000137,50731.12843440001 2025-09-22,04:14:23.000,265,11019859,-795,0,1758514462,15194.784879669991,133.87912083000265,50731.12144728 2025-09-22,04:14:24.000,265,11019788,-795,0,1758514463,15194.858979079996,133.86502257000393,50731.17734424001 2025-09-22,04:14:25.000,265,11019804,-795,0,1758514464,15194.805088599991,133.886169960002,50731.0934988 2025-09-22,04:14:26.000,265,11019911,-795,0,1758514465,15194.818561219996,133.9214156099988,50731.016640480004 2025-09-22,04:14:27.000,265,11019882,-795,0,1758514466,15194.79161598,133.9848577800003,50731.135421520004 2025-09-22,04:14:28.000,265,11019835,-795,0,1758514467,15194.81182491,133.9707595200016,50731.12843440001 2025-09-22,04:14:29.000,265,11019865,-795,0,1758514468,15194.798352289996,133.9707595200016,50731.19131848 2025-09-22,04:14:30.000,265,11019773,-795,0,1758514469,15194.76467073999,133.99190690999967,50731.037601840006 2025-09-22,04:14:31.000,265,11019842,-795,0,1758514470,15194.77140705,133.99895603999903,50731.12843440001 2025-09-22,04:14:32.000,265,11019805,-795,0,1758514471,15194.75119812,133.97780865000095,50731.14939576001 2025-09-22,04:14:33.000,265,11019807,-795,0,1758514472,15194.697307639995,133.99190690999967,50731.07952456001 2025-09-22,04:14:34.000,265,11019877,-795,0,1758514473,15194.71078026,133.99190690999967,50731.135421520004 2025-09-22,04:14:35.000,265,11019871,-795,0,1758514474,15194.60299929999,133.99895603999903,50731.14939576001 2025-09-22,04:14:36.000,265,11019845,-795,0,1758514475,15194.677098709995,133.95666126000287,50731.11446016 2025-09-22,04:14:37.000,265,11019805,-795,0,1758514476,15194.58952668,133.94961213000352,50731.07952456001 2025-09-22,04:14:38.000,265,11019757,-795,0,1758514477,15194.576054059995,134.0342016900031,50731.14939576001 2025-09-22,04:14:39.000,265,11019813,-795,0,1758514478,15194.576054059995,134.02010343000438,50731.17734424001 2025-09-22,04:14:40.000,265,11019839,-795,0,1758514479,15194.54237250999,134.02010343000438,50731.10747304001 2025-09-22,04:14:41.000,265,11019799,-795,0,1758514480,15194.697307639995,134.11174212000333,50731.037601840006 2025-09-22,04:14:42.000,265,11019966,-795,0,1758514481,15194.576054059995,134.05534908000118,50731.14939576001 2025-09-22,04:14:43.000,265,11019777,-795,0,1758514482,15194.515427269995,134.01305429999775,50731.2332412 2025-09-22,04:14:44.000,265,11019831,-795,0,1758514483,15194.48174571999,134.04125082000246,50731.24022832 2025-09-22,04:14:45.000,265,11019824,-795,0,1758514484,15194.54237250999,134.02715256000374,50731.21926696 2025-09-22,04:14:46.000,265,11019808,-795,0,1758514485,15194.50195464999,134.07649646999926,50731.17035712 2025-09-22,04:14:47.000,265,11019891,-795,0,1758514486,15194.54237250999,134.0694473399999,50731.21926696 2025-09-22,04:14:48.000,265,11019873,-795,0,1758514487,15194.535636199995,134.15403689999948,50731.22625408001 2025-09-22,04:14:49.000,265,11019733,-795,0,1758514488,15194.46153678999,134.1328895100014,50731.22625408001 2025-09-22,04:14:50.000,265,11019783,-795,0,1758514489,15194.44806417,134.09059472999797,50730.94676928 2025-09-22,04:14:51.000,265,11019798,-795,0,1758514490,15194.50195464999,134.10469299000397,50731.0934988 2025-09-22,04:14:52.000,265,11019800,-795,0,1758514491,15194.54910882,134.1328895100014,50731.11446016 2025-09-22,04:14:53.000,265,11019830,-795,0,1758514492,15194.576054059995,134.1328895100014,50731.205292720006 2025-09-22,04:14:54.000,265,11019915,-795,0,1758514493,15194.56931775,134.10469299000397,50731.17035712 2025-09-22,04:14:55.000,265,11019854,-795,0,1758514494,15194.475009409995,134.20338081000227,50731.10048592 2025-09-22,04:14:56.000,265,11019823,-795,0,1758514495,15194.54237250999,134.08354559999862,50731.12843440001 2025-09-22,04:14:57.000,265,11019830,-795,0,1758514496,15194.535636199995,134.09059472999797,50731.11446016 2025-09-22,04:14:58.000,265,11019878,-795,0,1758514497,15194.515427269995,134.13993864000076,50731.19830560001 2025-09-22,04:14:59.000,265,11019859,-795,0,1758514498,15194.50869096,134.11174212000333,50731.19830560001 2025-09-22,04:15:00.000,265,11019809,-795,0,1758514499,15194.46153678999,134.14698777000012,50731.06555032 2025-09-22,04:15:01.000,265,11019920,-795,0,1758514500,15194.54910882,134.23862645999907,50731.254202560005 2025-09-22,04:15:02.000,265,11019827,-795,0,1758514501,15194.52216357999,134.24567558999843,50731.205292720006 2025-09-22,04:15:03.000,265,11019884,-795,0,1758514502,15194.515427269995,134.23862645999907,50731.205292720006 2025-09-22,04:15:04.000,265,11019955,-795,0,1758514503,15194.576054059995,134.20338081000227,50731.27516392001 2025-09-22,04:15:05.000,265,11019752,-795,0,1758514504,15194.54237250999,134.18928255000355,50731.254202560005 2025-09-22,04:15:06.000,265,11019788,-795,0,1758514505,15194.48174571999,134.23862645999907,50731.156382880006 2025-09-22,04:15:07.000,265,11019832,-795,0,1758514506,15194.495218339995,134.18928255000355,50731.31009952 2025-09-22,04:15:08.000,265,11019837,-795,0,1758514507,15194.52889989,134.1681351599982,50731.27516392001 2025-09-22,04:15:09.000,265,11019820,-795,0,1758514508,15194.46153678999,134.21042994000163,50731.156382880006 2025-09-22,04:15:10.000,265,11019942,-795,0,1758514509,15194.414382619994,134.1187912500027,50731.156382880006 2025-09-22,04:15:11.000,265,11019775,-795,0,1758514510,15194.434591549994,134.17518429000484,50731.14939576001 2025-09-22,04:15:12.000,265,11019831,-795,0,1758514511,15194.414382619994,134.17518429000484,50731.24022832 2025-09-22,04:15:13.000,265,11019756,-795,0,1758514512,15194.414382619994,134.20338081000227,50731.2332412 2025-09-22,04:15:14.000,265,11019925,-795,0,1758514513,15194.414382619994,134.15403689999948,50731.28913816 2025-09-22,04:15:15.000,265,11019760,-795,0,1758514514,15194.320074279989,134.12584038000205,50731.24022832 2025-09-22,04:15:16.000,265,11019743,-795,0,1758514515,15194.347019519999,134.1681351599982,50731.10048592 2025-09-22,04:15:17.000,265,11019807,-795,0,1758514516,15194.387437379999,134.1681351599982,50731.184331360004 2025-09-22,04:15:18.000,265,11019775,-795,0,1758514517,15194.306601659999,134.1681351599982,50731.156382880006 2025-09-22,04:15:19.000,265,11019636,-635,0,1758514518,15194.320074279989,134.21042994000163,50731.27516392001 2025-09-22,04:15:20.000,265,11019734,-795,0,1758514519,15194.266183799999,134.25977385000442,50731.21926696 2025-09-22,04:15:21.000,265,11019761,-795,0,1758514520,15194.239238559989,134.30911775999994,50731.24022832 2025-09-22,04:15:22.000,265,11019781,-795,0,1758514521,15194.245974869998,134.21042994000163,50731.22625408001 2025-09-22,04:15:23.000,265,11019747,-795,0,1758514522,15194.239238559989,134.20338081000227,50731.17734424001 2025-09-22,04:15:24.000,265,11019887,-795,0,1758514523,15194.212293319993,134.22452820000035,50731.16337 2025-09-22,04:15:25.000,265,11019810,-795,0,1758514524,15194.198820699989,134.32321601999865,50731.19131848 2025-09-22,04:15:26.000,265,11019839,-795,0,1758514525,15194.239238559989,134.25977385000442,50731.19131848 2025-09-22,04:15:27.000,265,11019852,-795,0,1758514526,15194.232502249994,134.36551080000208,50731.28215104 2025-09-22,04:15:28.000,265,11019775,-795,0,1758514527,15194.225765939998,134.344363410004,50731.324073760006 2025-09-22,04:15:29.000,265,11019720,-795,0,1758514528,15194.212293319993,134.330265149998,50731.33106088 2025-09-22,04:15:30.000,265,11019826,-795,0,1758514529,15194.138193909988,134.344363410004,50731.254202560005 2025-09-22,04:15:31.000,265,11019774,-795,0,1758514530,15194.151666529993,134.36551080000208,50731.24022832 2025-09-22,04:15:32.000,265,11019892,-795,0,1758514531,15194.138193909988,134.40075644999888,50731.39394496001 2025-09-22,04:15:33.000,265,11019898,-795,0,1758514532,15194.077567119988,134.330265149998,50731.28215104 2025-09-22,04:15:34.000,265,11019719,-795,0,1758514533,15194.016940330002,134.30206863000058,50731.27516392001 2025-09-22,04:15:35.000,265,11019789,-795,0,1758514534,15193.983258779997,134.330265149998,50731.21926696 2025-09-22,04:15:36.000,265,11019917,-795,0,1758514535,15193.895686750002,134.27387211000314,50731.21227984 2025-09-22,04:15:37.000,265,11019860,-795,0,1758514536,15193.828323649992,134.2527247199978,50731.16337 2025-09-22,04:15:38.000,265,11019927,-795,0,1758514537,15193.841796269997,134.27387211000314,50731.19830560001 2025-09-22,04:15:39.000,265,11019881,-795,0,1758514538,15193.862005199997,134.29501950000122,50731.24022832 2025-09-22,04:15:40.000,265,11019824,-795,0,1758514539,15193.740751619996,134.26682298000378,50730.967730640004 2025-09-22,04:15:41.000,265,11019711,-795,0,1758514540,15193.720542689996,134.27387211000314,50731.14939576001 2025-09-22,04:15:42.000,265,11019878,-795,0,1758514541,15193.835059960002,134.26682298000378,50731.14939576001 2025-09-22,04:15:43.000,265,11019928,-795,0,1758514542,15193.781169479997,134.18928255000355,50731.16337 2025-09-22,04:15:44.000,265,11019845,-795,0,1758514543,15193.808114719992,134.23862645999907,50731.22625408001 2025-09-22,04:15:45.000,265,11019883,-795,0,1758514544,15193.808114719992,134.32321601999865,50731.19830560001 2025-09-22,04:15:46.000,265,11019830,-795,0,1758514545,15193.734015310001,134.30911775999994,50731.086511680005 2025-09-22,04:15:47.000,265,11019817,-795,0,1758514546,15193.767696859992,134.26682298000378,50731.19131848 2025-09-22,04:15:48.000,265,11019806,-795,0,1758514547,15193.673388520001,134.28797037000186,50731.17035712 2025-09-22,04:15:49.000,265,11019795,-795,0,1758514548,15193.646443279991,134.28797037000186,50731.07253744 2025-09-22,04:15:50.000,265,11019813,-795,0,1758514549,15193.5925528,134.1963316800029,50731.11446016 2025-09-22,04:15:51.000,265,11019781,-795,0,1758514550,15193.626234349991,134.15403689999948,50731.14240864 2025-09-22,04:15:52.000,265,11019731,-795,0,1758514551,15193.558871249996,134.2315773299997,50731.16337 2025-09-22,04:15:53.000,265,11019731,-795,0,1758514552,15193.54539862999,134.25977385000442,50731.19830560001 2025-09-22,04:15:54.000,265,11019718,-795,0,1758514553,15193.606025419991,134.28797037000186,50731.26118968 2025-09-22,04:15:55.000,265,11019940,-795,0,1758514554,15193.54539862999,134.330265149998,50731.205292720006 2025-09-22,04:15:56.000,265,11019744,-795,0,1758514555,15193.585816489991,134.217479070001,50731.22625408001 2025-09-22,04:15:57.000,265,11019803,-795,0,1758514556,15193.57234387,134.36551080000208,50731.11446016 2025-09-22,04:15:58.000,265,11019713,-795,0,1758514557,15193.585816489991,134.30911775999994,50731.184331360004 2025-09-22,04:15:59.000,265,11019775,-795,0,1758514558,15193.57234387,134.35846167000273,50731.254202560005 2025-09-22,04:16:00.000,265,11019818,-795,0,1758514559,15193.498244459995,134.30206863000058,50731.254202560005 2025-09-22,04:16:01.000,265,11019896,-795,0,1758514560,15193.50498076999,134.36551080000208,50731.2681768 2025-09-22,04:16:02.000,265,11019805,-795,0,1758514561,15193.48477183999,134.30911775999994,50731.19131848 2025-09-22,04:16:03.000,265,11019775,-795,0,1758514562,15193.45109029,134.30911775999994,50731.24022832 2025-09-22,04:16:04.000,265,11019802,-795,0,1758514563,15193.45109029,134.32321601999865,50731.24022832 2025-09-22,04:16:05.000,265,11019804,-795,0,1758514564,15193.49150815,134.37255993000144,50731.184331360004 2025-09-22,04:16:06.000,265,11019786,-795,0,1758514565,15193.46456290999,134.30206863000058,50731.19830560001 2025-09-22,04:16:07.000,265,11019817,-795,0,1758514566,15193.417408739995,134.344363410004,50731.303112400004 2025-09-22,04:16:08.000,265,11019848,-795,0,1758514567,15193.49150815,134.40075644999888,50731.26118968 2025-09-22,04:16:09.000,265,11019902,-795,0,1758514568,15193.46456290999,134.39370731999952,50731.28215104 2025-09-22,04:16:10.000,265,11019888,-795,0,1758514569,15193.437617669995,134.35141254000337,50731.19830560001 2025-09-22,04:16:11.000,265,11019766,-795,0,1758514570,15193.397199809995,134.33731428000465,50731.21227984 2025-09-22,04:16:12.000,265,11019823,-795,0,1758514571,15193.38372718999,134.36551080000208,50731.28215104 2025-09-22,04:16:13.000,265,11019808,-795,0,1758514572,15193.38372718999,134.38665819000016,50731.31009952 2025-09-22,04:16:14.000,265,11019861,-795,0,1758514573,15193.275946229995,134.43600210000295,50731.2681768 2025-09-22,04:16:15.000,265,11019725,-795,0,1758514574,15193.26920992,134.40780557999824,50731.19131848 2025-09-22,04:16:16.000,265,11019877,-795,0,1758514575,15193.35004564,134.4782968799991,50731.28913816 2025-09-22,04:16:17.000,265,11019719,-795,0,1758514576,15193.20858313,134.4641986200004,50731.28215104 2025-09-22,04:16:18.000,265,11019862,-795,0,1758514577,15193.28268253999,134.47124774999975,50731.28215104 2025-09-22,04:16:19.000,265,11019872,-795,0,1758514578,15193.255737299995,134.48534600999847,50731.21227984 2025-09-22,04:16:20.000,265,11019743,-795,0,1758514579,15193.18163788999,134.47124774999975,50731.26118968 2025-09-22,04:16:21.000,265,11019763,-795,0,1758514580,15193.168165269999,134.52059166000254,50731.27516392001 2025-09-22,04:16:22.000,265,11019817,-795,0,1758514581,15193.147956339999,134.4641986200004,50731.2681768 2025-09-22,04:16:23.000,265,11019824,-795,0,1758514582,15193.24226467999,134.50649340000382,50731.29612528001 2025-09-22,04:16:24.000,265,11019829,-795,0,1758514583,15193.215319439994,134.52059166000254,50731.254202560005 2025-09-22,04:16:25.000,265,11019821,-795,0,1758514584,15193.18163788999,134.60518122000212,50731.19830560001 2025-09-22,04:16:26.000,265,11019870,-795,0,1758514585,15193.127747409999,134.5769847000047,50731.19131848 2025-09-22,04:16:27.000,265,11019767,-795,0,1758514586,15193.046911689999,134.6545251300049,50731.19830560001 2025-09-22,04:16:28.000,265,11019827,-795,0,1758514587,15193.060384309989,134.61927948000084,50731.205292720006 2025-09-22,04:16:29.000,265,11019686,-795,0,1758514588,15193.046911689999,134.64747599999828,50731.21926696 2025-09-22,04:16:30.000,265,11019767,-795,0,1758514589,15193.067120619999,134.64042686999892,50731.2332412 2025-09-22,04:16:31.000,265,11019773,-795,0,1758514590,15193.060384309989,134.66157426000427,50731.2332412 2025-09-22,04:16:32.000,265,11019775,-795,0,1758514591,15193.040175379989,134.66157426000427,50731.26118968 2025-09-22,04:16:33.000,265,11019706,-795,0,1758514592,15193.073856929994,134.7109181699998,50731.2681768 2025-09-22,04:16:34.000,265,11019678,-795,0,1758514593,15192.986284899998,134.675672520003,50731.205292720006 2025-09-22,04:16:35.000,265,11019819,-795,0,1758514594,15192.979548589989,134.6545251300049,50731.205292720006 2025-09-22,04:16:36.000,265,11019868,-795,0,1758514595,15192.972812279993,134.68272165000235,50731.21227984 2025-09-22,04:16:37.000,265,11019821,-795,0,1758514596,15192.905449179998,134.7250164299985,50731.12843440001 2025-09-22,04:16:38.000,265,11019928,-795,0,1758514597,15192.959339659988,134.71796729999915,50731.27516392001 2025-09-22,04:16:39.000,265,11019887,-795,0,1758514598,15192.932394419993,134.74616382000386,50731.14939576001 2025-09-22,04:16:40.000,265,11019912,-795,0,1758514599,15192.878503939988,134.7743603400013,50731.24022832 2025-09-22,04:16:41.000,265,11019723,-795,0,1758514600,15192.831349769993,134.73206555999786,50731.184331360004 2025-09-22,04:16:42.000,265,11019806,-795,0,1758514601,15192.891976559993,134.7391146900045,50731.303112400004 2025-09-22,04:16:43.000,265,11019873,-795,0,1758514602,15192.858295009988,134.8096059899981,50731.29612528001 2025-09-22,04:16:44.000,265,11019788,-795,0,1758514603,15192.878503939988,134.7743603400013,50731.24022832 2025-09-22,04:16:45.000,265,11019841,-795,0,1758514604,15192.865031319998,134.79550772999937,50731.21926696 2025-09-22,04:16:46.000,265,11019719,-795,0,1758514605,15192.797668220002,134.70386904000043,50731.17734424001 2025-09-22,04:16:47.000,265,11019767,-795,0,1758514606,15192.757250360002,134.74616382000386,50731.22625408001 2025-09-22,04:16:48.000,265,11019787,-795,0,1758514607,15192.770722979993,134.80255685999873,50731.21227984 2025-09-22,04:16:49.000,265,11019817,-795,0,1758514608,15192.723568809997,134.7884586,50731.17035712 2025-09-22,04:16:50.000,265,11019821,-795,0,1758514609,15192.737041430002,134.75321295000322,50731.14240864 2025-09-22,04:16:51.000,265,11019872,-795,0,1758514610,15192.669678329992,134.7884586,50731.205292720006 2025-09-22,04:16:52.000,265,11019854,-795,0,1758514611,15192.696623570002,134.80255685999873,50731.24022832 2025-09-22,04:16:53.000,265,11019933,-795,0,1758514612,15192.737041430002,134.88009728999896,50731.35900936 2025-09-22,04:16:54.000,265,11019920,-795,0,1758514613,15192.716832500002,134.88009728999896,50731.352022240004 2025-09-22,04:16:55.000,265,11019751,-795,0,1758514614,15192.649469399992,134.84485164000216,50731.338048 2025-09-22,04:16:56.000,265,11019798,-795,0,1758514615,15192.669678329992,134.91534294000303,50731.28913816 2025-09-22,04:16:57.000,265,11019807,-795,0,1758514616,15192.662942019997,134.9223920700024,50731.45682904 2025-09-22,04:16:58.000,265,11019833,-795,0,1758514617,15192.656205710002,134.88009728999896,50731.37997072 2025-09-22,04:16:59.000,265,11019872,-795,0,1758514618,15192.649469399992,134.92944120000175,50731.324073760006 2025-09-22,04:17:00.000,265,11019752,-795,0,1758514619,15192.595578920002,134.88009728999896,50731.303112400004 2025-09-22,04:17:01.000,265,11019894,-795,0,1758514620,15192.642733089997,134.9223920700024,50731.470803280004 2025-09-22,04:17:02.000,265,11019819,-795,0,1758514621,15192.622524159997,134.8730481599996,50731.37997072 2025-09-22,04:17:03.000,265,11019835,-795,0,1758514622,15192.642733089997,134.92944120000175,50731.38695784 2025-09-22,04:17:04.000,265,11019755,-795,0,1758514623,15192.642733089997,134.9223920700024,50731.43586768 2025-09-22,04:17:05.000,265,11019857,-795,0,1758514624,15192.649469399992,134.9223920700024,50731.38695784 2025-09-22,04:17:06.000,265,11019815,-795,0,1758514625,15192.629260469992,135.05632554000476,50731.39394496001 2025-09-22,04:17:07.000,265,11019794,-795,0,1758514626,15192.609051539992,134.97878511000454,50731.421893440005 2025-09-22,04:17:08.000,265,11019757,-795,0,1758514627,15192.595578920002,135.00698163000197,50731.303112400004 2025-09-22,04:17:09.000,265,11019829,-795,0,1758514628,15192.548424749992,135.0210798900007,50731.2681768 2025-09-22,04:17:10.000,265,11019729,-795,0,1758514629,15192.487797959991,135.00698163000197,50731.28913816 2025-09-22,04:17:11.000,265,11019780,-795,0,1758514630,15192.481061649996,135.0351781499994,50731.34503512001 2025-09-22,04:17:12.000,265,11019742,-795,0,1758514631,15192.494534270001,135.06337467000412,50731.24022832 2025-09-22,04:17:13.000,265,11019775,-795,0,1758514632,15192.433907480001,135.10566945000028,50731.352022240004 2025-09-22,04:17:14.000,265,11019859,-795,0,1758514633,15192.420434859996,135.10566945000028,50731.338048 2025-09-22,04:17:15.000,265,11019758,-795,0,1758514634,15192.366544379991,135.119767709999,50731.28215104 2025-09-22,04:17:16.000,265,11019772,-795,0,1758514635,15192.380016999996,135.1479642300037,50731.28215104 2025-09-22,04:17:17.000,265,11019809,-795,0,1758514636,15192.278972349995,135.12681683999836,50731.31009952 2025-09-22,04:17:18.000,265,11019651,-795,0,1758514637,15192.24529079999,135.17616075000115,50731.352022240004 2025-09-22,04:17:19.000,265,11019898,-795,0,1758514638,15192.258763419995,135.19730813999922,50731.303112400004 2025-09-22,04:17:20.000,265,11019774,-795,0,1758514639,15192.198136629995,135.13386596999771,50731.19131848 2025-09-22,04:17:21.000,265,11019706,-795,0,1758514640,15192.17119139,135.17616075000115,50731.254202560005 2025-09-22,04:17:22.000,265,11019799,-795,0,1758514641,15192.15098246,135.1691116200018,50731.29612528001 2025-09-22,04:17:23.000,265,11019867,-795,0,1758514642,15192.17119139,135.19025900999986,50731.31708664001 2025-09-22,04:17:24.000,265,11019770,-795,0,1758514643,15192.16445507999,135.26075031000073,50731.28215104 2025-09-22,04:17:25.000,265,11019810,-795,0,1758514644,15192.16445507999,135.246652050002,50731.33106088 2025-09-22,04:17:26.000,265,11019917,-795,0,1758514645,15192.02299256999,135.2677994400001,50731.33106088 2025-09-22,04:17:27.000,265,11019850,-795,0,1758514646,15192.06341042999,135.2677994400001,50731.24022832 2025-09-22,04:17:28.000,265,11019761,-795,0,1758514647,15191.98931102,135.246652050002,50731.29612528001 2025-09-22,04:17:29.000,265,11019917,-795,0,1758514648,15192.056674119995,135.30304509000416,50731.38695784 2025-09-22,04:17:30.000,265,11019822,-795,0,1758514649,15192.016256259994,135.32419248000224,50731.31708664001 2025-09-22,04:17:31.000,265,11019842,-795,0,1758514650,15192.00278363999,135.31714335000288,50731.324073760006 2025-09-22,04:17:32.000,265,11019727,-795,0,1758514651,15191.98257470999,135.35238899999968,50731.338048 2025-09-22,04:17:33.000,265,11019723,-795,0,1758514652,15191.895002679994,135.38763465000375,50731.27516392001 2025-09-22,04:17:34.000,265,11019810,-795,0,1758514653,15191.908475299999,135.37353638999775,50731.4079192 2025-09-22,04:17:35.000,265,11019842,-795,0,1758514654,15191.854584819994,135.47222421000333,50731.45682904 2025-09-22,04:17:36.000,265,11019730,-795,0,1758514655,15191.928684229999,135.3805855200044,50731.39394496001 2025-09-22,04:17:37.000,265,11019729,-795,0,1758514656,15191.854584819994,135.43697855999926,50731.338048 2025-09-22,04:17:38.000,265,11019858,-795,0,1758514657,15191.827639579999,135.42288030000054,50731.324073760006 2025-09-22,04:17:39.000,265,11019883,-795,0,1758514658,15191.854584819994,135.4299294299999,50731.43586768 2025-09-22,04:17:40.000,265,11019721,-795,0,1758514659,15191.760276479989,135.3946837800031,50731.338048 2025-09-22,04:17:41.000,265,11019792,-795,0,1758514660,15191.773749099993,135.50746986000013,50731.4777904 2025-09-22,04:17:42.000,265,11019679,-795,0,1758514661,15191.733331239993,135.45812595000461,50731.39394496001 2025-09-22,04:17:43.000,265,11019674,-795,0,1758514662,15191.659231829988,135.46517508000397,50731.40093208 2025-09-22,04:17:44.000,265,11019795,-795,0,1758514663,15191.679440759988,135.5145189899995,50731.50573888 2025-09-22,04:17:45.000,265,11019751,-795,0,1758514664,15191.659231829988,135.46517508000397,50731.45682904 2025-09-22,04:17:46.000,265,11019872,-795,0,1758514665,15191.591868729993,135.4792733400027,50731.35900936 2025-09-22,04:17:47.000,265,11019850,-795,0,1758514666,15191.551450869993,135.45107681999798,50731.46381616001 2025-09-22,04:17:48.000,265,11019819,-795,0,1758514667,15191.484087769997,135.42288030000054,50731.352022240004 2025-09-22,04:17:49.000,265,11019752,-795,0,1758514668,15191.463878839997,135.52156811999885,50731.352022240004 2025-09-22,04:17:50.000,265,11019814,-795,0,1758514669,15191.255053230001,135.5286172499982,50731.28215104 2025-09-22,04:17:51.000,265,11019777,-795,0,1758514670,15191.322416329996,135.55681377000292,50731.24721544001 2025-09-22,04:17:52.000,265,11019771,-795,0,1758514671,15191.248316919991,135.4792733400027,50731.28215104 2025-09-22,04:17:53.000,265,11019827,-795,0,1758514672,15191.228107989991,135.58501029000035,50731.352022240004 2025-09-22,04:17:54.000,265,11019795,-795,0,1758514673,15191.19442644,135.54976464000356,50731.22625408001 2025-09-22,04:17:55.000,265,11019740,-795,0,1758514674,15191.13379965,135.53566638000484,50731.19830560001 2025-09-22,04:17:56.000,265,11019868,-795,0,1758514675,15191.187690129991,135.50042073000077,50731.24022832 2025-09-22,04:17:57.000,265,11019827,-795,0,1758514676,15191.201162749996,135.5286172499982,50731.28215104 2025-09-22,04:17:58.000,265,11019798,-795,0,1758514677,15191.160744889996,135.5427155100042,50731.17734424001 2025-09-22,04:17:59.000,265,11019802,-795,0,1758514678,15191.09338179,135.58501029000035,50731.254202560005 2025-09-22,04:18:00.000,265,11019795,-795,0,1758514679,15190.999073449995,135.62025594000443,50731.06555032 2025-09-22,04:18:01.000,265,11019883,-795,0,1758514680,15191.079909169996,135.62730507000379,50731.184331360004 2025-09-22,04:18:02.000,265,11019818,-795,0,1758514681,15191.04622761999,135.56386290000228,50731.12843440001 2025-09-22,04:18:03.000,265,11019825,-795,0,1758514682,15191.07317286,135.54976464000356,50731.2332412 2025-09-22,04:18:04.000,265,11019881,-795,0,1758514683,15191.08664547999,135.6414033300025,50731.2681768 2025-09-22,04:18:05.000,265,11019756,-795,0,1758514684,15191.12706333999,135.64845246000186,50731.2332412 2025-09-22,04:18:06.000,265,11019833,-755,0,1758514685,15190.99233714,135.75418940999953,50731.17734424001 2025-09-22,04:18:07.000,265,11019695,-795,0,1758514686,15190.92497403999,135.62730507000379,50731.27516392001 2025-09-22,04:18:08.000,265,11019762,-795,0,1758514687,15190.92497403999,135.66959984999994,50731.19131848 2025-09-22,04:18:09.000,265,11019881,-795,0,1758514688,15190.91150142,135.66255072000058,50731.254202560005 2025-09-22,04:18:10.000,265,11019718,-795,0,1758514689,15190.938446659995,135.69074723999802,50731.24022832 2025-09-22,04:18:11.000,265,11019866,-795,0,1758514690,15190.87108356,135.68369810999866,50731.156382880006 2025-09-22,04:18:12.000,265,11019819,-795,0,1758514691,15190.81045677,135.66959984999994,50731.29612528001 2025-09-22,04:18:13.000,265,11019832,-795,0,1758514692,15190.87108356,135.69779637000465,50731.324073760006 2025-09-22,04:18:14.000,265,11019910,-795,0,1758514693,15190.95191928,135.76123853999889,50731.2332412 2025-09-22,04:18:15.000,265,11019907,-795,0,1758514694,15190.938446659995,135.77533680000488,50731.34503512001 2025-09-22,04:18:16.000,265,11019898,-795,0,1758514695,15190.88455617999,135.7259928900021,50731.303112400004 2025-09-22,04:18:17.000,265,11019701,-795,0,1758514696,15190.877819869995,135.85992636000447,50731.31708664001 2025-09-22,04:18:18.000,265,11019924,-795,0,1758514697,15190.898028799995,135.80353332000232,50731.26118968 2025-09-22,04:18:19.000,265,11019748,-795,0,1758514698,15190.88455617999,135.81763158000103,50731.324073760006 2025-09-22,04:18:20.000,265,11019822,-795,0,1758514699,15190.837402009995,135.80353332000232,50731.338048 2025-09-22,04:18:21.000,265,11019883,-795,0,1758514700,15190.77003891,135.84582809999847,50731.28215104 2025-09-22,04:18:22.000,265,11019932,-795,0,1758514701,15190.76330259999,135.87402462000318,50731.31708664001 2025-09-22,04:18:23.000,265,11019807,-795,0,1758514702,15190.74309366999,135.93041765999806,50731.34503512001 2025-09-22,04:18:24.000,265,11019697,-795,0,1758514703,15190.776775219994,135.85992636000447,50731.338048 2025-09-22,04:18:25.000,265,11019835,-795,0,1758514704,15190.72288473999,135.90222114000062,50731.34503512001 2025-09-22,04:18:26.000,265,11019894,-795,0,1758514705,15190.668994259999,135.86697549000382,50731.33106088 2025-09-22,04:18:27.000,265,11019758,-795,0,1758514706,15190.588158539998,135.84582809999847,50731.33106088 2025-09-22,04:18:28.000,265,11019768,-795,0,1758514707,15190.648785329999,135.87402462000318,50731.28913816 2025-09-22,04:18:29.000,265,11019852,-795,0,1758514708,15190.601631159989,135.89517201000126,50731.27516392001 2025-09-22,04:18:30.000,265,11019851,-795,0,1758514709,15190.473641269993,135.8246807100004,50731.21926696 2025-09-22,04:18:31.000,265,11019763,-795,0,1758514710,15190.520795439988,135.84582809999847,50731.14939576001 2025-09-22,04:18:32.000,265,11019781,-795,0,1758514711,15190.507322819998,135.81058245000168,50731.156382880006 2025-09-22,04:18:33.000,265,11019893,-795,0,1758514712,15190.433223409993,135.90927026999998,50731.14240864 2025-09-22,04:18:34.000,265,11019883,-795,0,1758514713,15190.413014479993,135.87402462000318,50731.135421520004 2025-09-22,04:18:35.000,265,11019866,-795,0,1758514714,15190.433223409993,135.86697549000382,50731.17035712 2025-09-22,04:18:36.000,265,11019807,-795,0,1758514715,15190.419750789988,135.85287722999783,50731.17734424001 2025-09-22,04:18:37.000,265,11019852,-795,0,1758514716,15190.473641269993,135.93041765999806,50731.19830560001 2025-09-22,04:18:38.000,265,11019715,-795,0,1758514717,15190.487113889998,135.89517201000126,50731.33106088 2025-09-22,04:18:39.000,265,11019751,-795,0,1758514718,15190.561213299989,136.00795808999828,50731.22625408001 2025-09-22,04:18:40.000,265,11019741,-795,0,1758514719,15190.567949609998,135.9727124400015,50731.21926696 2025-09-22,04:18:41.000,265,11019827,-795,0,1758514720,15190.453432339993,135.9374667900047,50731.2332412 2025-09-22,04:18:42.000,265,11019732,-795,0,1758514721,15190.507322819998,135.90222114000062,50731.26118968 2025-09-22,04:18:43.000,265,11019767,-795,0,1758514722,15190.466904959998,135.90222114000062,50731.29612528001 2025-09-22,04:18:44.000,265,11019732,-795,0,1758514723,15190.487113889998,136.00795808999828,50731.303112400004 2025-09-22,04:18:45.000,265,11019766,-795,0,1758514724,15190.439959719988,135.9515650500034,50731.303112400004 2025-09-22,04:18:46.000,265,11019827,-795,0,1758514725,15190.392805549993,135.93041765999806,50731.34503512001 2025-09-22,04:18:47.000,265,11019762,-795,0,1758514726,15190.399541860003,135.9515650500034,50731.33106088 2025-09-22,04:18:48.000,265,11019843,-795,0,1758514727,15190.311969829992,135.94451592000405,50731.28913816 2025-09-22,04:18:49.000,265,11019796,-795,0,1758514728,15190.345651379997,135.94451592000405,50731.372983600006 2025-09-22,04:18:50.000,265,11019799,-795,0,1758514729,15190.278288280002,135.91631939999934,50731.2681768 2025-09-22,04:18:51.000,265,11019870,-795,0,1758514730,15190.311969829992,135.90222114000062,50731.36599648001 2025-09-22,04:18:52.000,265,11019834,-795,0,1758514731,15190.251343039992,135.84582809999847,50731.29612528001 2025-09-22,04:18:53.000,265,11019789,-795,0,1758514732,15190.291760899992,135.88107375000254,50731.303112400004 2025-09-22,04:18:54.000,265,11019788,-795,0,1758514733,15190.244606729997,135.96566331000213,50731.24022832 2025-09-22,04:18:55.000,265,11019825,-795,0,1758514734,15190.291760899992,135.97976157000085,50731.28215104 2025-09-22,04:18:56.000,265,11019776,-795,0,1758514735,15190.251343039992,135.96566331000213,50731.38695784 2025-09-22,04:18:57.000,265,11019902,-795,0,1758514736,15190.210925179992,135.8881228800019,50731.254202560005 2025-09-22,04:18:58.000,265,11019823,-795,0,1758514737,15190.298497210002,135.96566331000213,50731.34503512001 2025-09-22,04:18:59.000,265,11019819,-795,0,1758514738,15190.338915070002,136.02205635000428,50731.324073760006 2025-09-22,04:19:00.000,265,11019883,-795,0,1758514739,15190.285024589997,135.93041765999806,50731.27516392001 2025-09-22,04:19:01.000,265,11019867,-795,0,1758514740,15190.311969829992,135.9233685299987,50731.41490632001 2025-09-22,04:19:02.000,265,11019787,-795,0,1758514741,15190.258079350002,135.99385982999956,50731.372983600006 2025-09-22,04:19:03.000,265,11019823,-795,0,1758514742,15190.291760899992,136.00090895999892,50731.31708664001 2025-09-22,04:19:04.000,265,11019872,-795,0,1758514743,15190.285024589997,136.06435113000043,50731.4079192 2025-09-22,04:19:05.000,265,11019878,-795,0,1758514744,15190.258079350002,136.02205635000428,50731.303112400004 2025-09-22,04:19:06.000,265,11019825,-795,0,1758514745,15190.197452560002,136.04320374000235,50731.35900936 2025-09-22,04:19:07.000,265,11019764,-795,0,1758514746,15190.251343039992,136.01500721999764,50731.303112400004 2025-09-22,04:19:08.000,265,11019833,-795,0,1758514747,15190.305233519997,136.15598981999938,50731.34503512001 2025-09-22,04:19:09.000,265,11019871,-795,0,1758514748,15190.264815659997,136.16303894999874,50731.324073760006 2025-09-22,04:19:10.000,265,11019808,-795,0,1758514749,15190.210925179992,136.12779330000194,50731.254202560005 2025-09-22,04:19:11.000,265,11019788,-795,0,1758514750,15190.258079350002,136.0854985199985,50731.33106088 2025-09-22,04:19:12.000,265,11019958,-795,0,1758514751,15190.285024589997,136.1348424300013,50731.31708664001 2025-09-22,04:19:13.000,265,11019827,-795,0,1758514752,15190.271551969992,136.09254764999787,50731.303112400004 2025-09-22,04:19:14.000,265,11019770,-795,0,1758514753,15190.183979939997,136.1348424300013,50731.254202560005 2025-09-22,04:19:15.000,265,11019856,-795,0,1758514754,15190.231134109992,136.17713721000473,50731.27516392001 2025-09-22,04:19:16.000,265,11019783,-795,0,1758514755,15190.210925179992,136.22648112000024,50731.39394496001 2025-09-22,04:19:17.000,265,11019842,-795,0,1758514756,15190.210925179992,136.20533373000217,50731.31708664001 2025-09-22,04:19:18.000,265,11019880,-795,0,1758514757,15190.210925179992,136.1982846000028,50731.37997072 2025-09-22,04:19:19.000,265,11019850,-795,0,1758514758,15190.177243630002,136.21943199000088,50731.338048 2025-09-22,04:19:20.000,265,11019987,-795,0,1758514759,15190.116616840001,136.2828741600024,50731.2332412 2025-09-22,04:19:21.000,265,11019843,-795,0,1758514760,15190.157034700002,136.26877590000367,50731.33106088 2025-09-22,04:19:22.000,265,11019788,-795,0,1758514761,15190.130089459992,136.21238286000153,50731.28215104 2025-09-22,04:19:23.000,265,11019834,-795,0,1758514762,15190.109880529992,136.26877590000367,50731.33106088 2025-09-22,04:19:24.000,265,11019865,-795,0,1758514763,15190.116616840001,136.25467763999768,50731.28913816 2025-09-22,04:19:25.000,265,11019709,-795,0,1758514764,15190.062726359996,136.2335302499996,50731.28215104 2025-09-22,04:19:26.000,265,11019802,-795,0,1758514765,15190.035781120001,136.2335302499996,50731.184331360004 2025-09-22,04:19:27.000,265,11019822,-795,0,1758514766,15190.015572190001,136.2335302499996,50731.205292720006 2025-09-22,04:19:28.000,265,11019884,-795,0,1758514767,15189.9549454,136.36041459000262,50731.17734424001 2025-09-22,04:19:29.000,265,11019716,-795,0,1758514768,15189.948209089991,136.31107067999983,50731.22625408001 2025-09-22,04:19:30.000,265,11019808,-795,0,1758514769,15190.008835879991,136.3463163300039,50731.21227984 2025-09-22,04:19:31.000,265,11019830,-795,0,1758514770,15189.928000159991,136.2828741600024,50731.24721544001 2025-09-22,04:19:32.000,265,11019785,-795,0,1758514771,15189.9549454,136.36041459000262,50731.31009952 2025-09-22,04:19:33.000,265,11019759,-795,0,1758514772,15189.84716443999,136.30402155000047,50731.28913816 2025-09-22,04:19:34.000,265,11019723,-795,0,1758514773,15189.840428129995,136.28992329000175,50731.254202560005 2025-09-22,04:19:35.000,265,11019745,-795,0,1758514774,15189.79327396,136.30402155000047,50731.303112400004 2025-09-22,04:19:36.000,265,11019893,-795,0,1758514775,15189.800010269995,136.36746372000198,50731.31708664001 2025-09-22,04:19:37.000,265,11019758,-795,0,1758514776,15189.72591085999,136.35336546000326,50731.24721544001 2025-09-22,04:19:38.000,265,11019796,-795,0,1758514777,15189.69222931,136.2969724200011,50731.24022832 2025-09-22,04:19:39.000,265,11019831,-795,0,1758514778,15189.719174549995,136.32516893999855,50731.135421520004 2025-09-22,04:19:40.000,265,11019743,-795,0,1758514779,15189.67202038,136.31107067999983,50731.12144728 2025-09-22,04:19:41.000,265,11019841,-795,0,1758514780,15189.64507513999,136.36746372000198,50731.2681768 2025-09-22,04:19:42.000,265,11019806,-795,0,1758514781,15189.597920969994,136.36746372000198,50731.28913816 2025-09-22,04:19:43.000,265,11019862,-795,0,1758514782,15189.618129899995,136.26172677000432,50731.19830560001 2025-09-22,04:19:44.000,265,11019857,-795,0,1758514783,15189.59118466,136.38861111000006,50731.24721544001 2025-09-22,04:19:45.000,265,11019859,-795,0,1758514784,15189.530557869999,136.2969724200011,50731.21926696 2025-09-22,04:19:46.000,265,11019807,-795,0,1758514785,15189.56423941999,136.3463163300039,50731.2681768 2025-09-22,04:19:47.000,265,11019853,-795,0,1758514786,15189.530557869999,136.3322180699979,50731.21926696 2025-09-22,04:19:48.000,265,11019786,-795,0,1758514787,15189.510348939999,136.4309058900035,50731.28215104 2025-09-22,04:19:49.000,265,11019792,-795,0,1758514788,15189.510348939999,136.46615154000028,50731.24721544001 2025-09-22,04:19:50.000,265,11019751,-795,0,1758514789,15189.389095359998,136.45910241000092,50731.19131848 2025-09-22,04:19:51.000,265,11019858,-795,0,1758514790,15189.517085249994,136.46615154000028,50731.28913816 2025-09-22,04:19:52.000,265,11019656,-795,0,1758514791,15189.449722149999,136.50139719000435,50731.156382880006 2025-09-22,04:19:53.000,265,11019708,-795,0,1758514792,15189.409304289999,136.52254458000243,50731.0934988 2025-09-22,04:19:54.000,265,11019891,-795,0,1758514793,15189.409304289999,136.5084463200037,50731.12144728 2025-09-22,04:19:55.000,265,11019799,-795,0,1758514794,15189.368886429998,136.55779022999923,50731.27516392001 2025-09-22,04:19:56.000,265,11019875,-795,0,1758514795,15189.368886429998,136.480249799999,50731.324073760006 2025-09-22,04:19:57.000,265,11019826,-795,0,1758514796,15189.348677499998,136.50139719000435,50731.303112400004 2025-09-22,04:19:58.000,265,11019807,-795,0,1758514797,15189.341941189989,136.61418327000138,50731.205292720006 2025-09-22,04:19:59.000,265,11019799,-795,0,1758514798,15189.321732259988,136.62123240000074,50731.28215104 2025-09-22,04:20:00.000,265,11019796,-795,0,1758514799,15189.240896539988,136.60713414000202,50731.254202560005 2025-09-22,04:20:01.000,265,11019807,-795,0,1758514800,15189.234160229993,136.61418327000138,50731.31708664001 2025-09-22,04:20:02.000,265,11019821,-795,0,1758514801,15189.220687609988,136.6423797899988,50731.2681768 2025-09-22,04:20:03.000,265,11019830,-795,0,1758514802,15189.180269750002,136.6282815300001,50731.184331360004 2025-09-22,04:20:04.000,265,11019951,-795,0,1758514803,15189.146588199997,136.62123240000074,50731.17734424001 2025-09-22,04:20:05.000,265,11019838,-795,0,1758514804,15189.079225100002,136.69877283000096,50731.19830560001 2025-09-22,04:20:06.000,265,11019776,-795,0,1758514805,15189.106170339997,136.70582196000032,50731.2332412 2025-09-22,04:20:07.000,265,11019857,-795,0,1758514806,15189.018598310002,136.63533065999945,50731.17734424001 2025-09-22,04:20:08.000,265,11019725,-795,0,1758514807,15189.011861999992,136.6564780500048,50731.17734424001 2025-09-22,04:20:09.000,265,11019844,-795,0,1758514808,15188.931026279992,136.69877283000096,50731.14939576001 2025-09-22,04:20:10.000,265,11019734,-795,0,1758514809,15188.823245319996,136.6564780500048,50731.07952456001 2025-09-22,04:20:11.000,265,11019883,-795,0,1758514810,15188.856926870001,136.7269693499984,50731.24022832 2025-09-22,04:20:12.000,265,11019767,-795,0,1758514811,15188.877135800001,136.7269693499984,50731.086511680005 2025-09-22,04:20:13.000,265,11019872,-795,0,1758514812,15188.803036389996,136.7551658700031,50731.205292720006 2025-09-22,04:20:14.000,265,11019806,-795,0,1758514813,15188.681782809996,136.79746064999927,50731.07253744 2025-09-22,04:20:15.000,265,11019798,-795,0,1758514814,15188.69525543,136.7551658700031,50731.05157608 2025-09-22,04:20:16.000,265,11019684,-795,0,1758514815,15188.661573879996,136.7763132600012,50731.016640480004 2025-09-22,04:20:17.000,265,11019809,-795,0,1758514816,15188.681782809996,136.80450977999863,50731.12144728 2025-09-22,04:20:18.000,265,11019782,-795,0,1758514817,15188.728936979991,136.80450977999863,50731.12144728 2025-09-22,04:20:19.000,265,11019896,-795,0,1758514818,15188.73567329,136.86090282000077,50731.10048592 2025-09-22,04:20:20.000,265,11019687,-795,0,1758514819,15188.6750465,136.93139412000164,50731.04458896 2025-09-22,04:20:21.000,265,11019751,-795,0,1758514820,15188.621156019995,136.93139412000164,50731.12843440001 2025-09-22,04:20:22.000,265,11019802,-795,0,1758514821,15188.6750465,136.9031976000042,50731.037601840006 2025-09-22,04:20:23.000,265,11019921,-795,0,1758514822,15188.681782809996,136.94549238000036,50731.135421520004 2025-09-22,04:20:24.000,265,11019803,-795,0,1758514823,15188.580738159995,136.95959063999908,50731.17734424001 2025-09-22,04:20:25.000,265,11019861,-795,0,1758514824,15188.53358399,136.93139412000164,50731.17734424001 2025-09-22,04:20:26.000,265,11019772,-795,0,1758514825,15188.51337506,137.01598368000123,50731.19830560001 2025-09-22,04:20:27.000,265,11019885,-795,0,1758514826,15188.40559409999,137.03008193999995,50731.21227984 2025-09-22,04:20:28.000,265,11019815,-795,0,1758514827,15188.44601195999,136.9877871600038,50731.19131848 2025-09-22,04:20:29.000,265,11019825,-795,0,1758514828,15188.42580302999,137.0864749800021,50731.11446016 2025-09-22,04:20:30.000,265,11019871,-795,0,1758514829,15188.39212148,137.0371310699993,50731.04458896 2025-09-22,04:20:31.000,265,11019768,-795,0,1758514830,15188.36517623999,137.05122932999802,50731.19131848 2025-09-22,04:20:32.000,265,11019841,-795,0,1758514831,15188.34496730999,137.11467149999953,50731.12144728 2025-09-22,04:20:33.000,265,11019873,-795,0,1758514832,15188.37191255,137.04418019999866,50731.10747304001 2025-09-22,04:20:34.000,265,11019784,-795,0,1758514833,15188.38538516999,137.14286802000424,50731.10747304001 2025-09-22,04:20:35.000,265,11019805,-795,0,1758514834,15188.32475837999,137.1499171500036,50731.0934988 2025-09-22,04:20:36.000,265,11019804,-795,0,1758514835,15188.318022069994,137.14286802000424,50731.0934988 2025-09-22,04:20:37.000,265,11019824,-795,0,1758514836,15188.291076829999,137.11467149999953,50731.04458896 2025-09-22,04:20:38.000,265,11019688,-795,0,1758514837,15188.30454944999,137.19221192999976,50730.99567912 2025-09-22,04:20:39.000,265,11019799,-795,0,1758514838,15188.28434051999,137.17811367000104,50730.98170488001 2025-09-22,04:20:40.000,265,11019684,-795,0,1758514839,15188.203504799989,137.19221192999976,50730.94676928 2025-09-22,04:20:41.000,265,11019852,-795,0,1758514840,15188.257395279994,137.17811367000104,50731.016640480004 2025-09-22,04:20:42.000,265,11019838,-795,0,1758514841,15188.210241109999,137.22040845000447,50730.93978216001 2025-09-22,04:20:43.000,265,11019842,-795,0,1758514842,15188.169823249998,137.19926105999912,50730.9537564 2025-09-22,04:20:44.000,265,11019849,-795,0,1758514843,15188.142878009989,137.19926105999912,50730.97471776 2025-09-22,04:20:45.000,265,11019870,-795,0,1758514844,15188.223713729989,137.2979488800047,50731.10048592 2025-09-22,04:20:46.000,265,11019824,-795,0,1758514845,15188.223713729989,137.2486049700019,50731.05157608 2025-09-22,04:20:47.000,265,11019871,-795,0,1758514846,15188.243922659989,137.26270323000062,50731.06555032 2025-09-22,04:20:48.000,265,11019806,-795,0,1758514847,15188.216977419994,137.3331945300015,50731.07952456001 2025-09-22,04:20:49.000,265,11019773,-795,0,1758514848,15188.176559559994,137.27680148999934,50731.03061472001 2025-09-22,04:20:50.000,265,11019715,-795,0,1758514849,15188.190032179999,137.22040845000447,50731.06555032 2025-09-22,04:20:51.000,265,11019838,-795,0,1758514850,15188.230450039999,137.31909627000277,50731.07253744 2025-09-22,04:20:52.000,265,11019857,-795,0,1758514851,15188.163086939989,137.30499801000406,50731.07952456001 2025-09-22,04:20:53.000,265,11019769,-795,0,1758514852,15188.169823249998,137.35434191999957,50731.07952456001 2025-09-22,04:20:54.000,265,11019862,-795,0,1758514853,15188.149614319998,137.34024366000085,50731.10048592 2025-09-22,04:20:55.000,265,11019784,-795,0,1758514854,15188.088987529998,137.35434191999957,50731.135421520004 2025-09-22,04:20:56.000,265,11019901,-795,0,1758514855,15188.136141699993,137.35434191999957,50731.184331360004 2025-09-22,04:20:57.000,265,11019834,-795,0,1758514856,15188.142878009989,137.38253844000428,50731.14939576001 2025-09-22,04:20:58.000,265,11019804,-795,0,1758514857,15188.122669079989,137.3472927900002,50731.156382880006 2025-09-22,04:20:59.000,265,11019754,-795,0,1758514858,15188.136141699993,137.31909627000277,50731.156382880006 2025-09-22,04:21:00.000,265,11019787,-795,0,1758514859,15188.082251219988,137.42483322000044,50731.04458896 2025-09-22,04:21:01.000,265,11019860,-795,0,1758514860,15188.082251219988,137.38958757000364,50731.12144728 2025-09-22,04:21:02.000,265,11019766,-795,0,1758514861,15188.062042289988,137.42483322000044,50731.17734424001 2025-09-22,04:21:03.000,265,11019809,-795,0,1758514862,15188.075514909993,137.40368583000236,50731.14240864 2025-09-22,04:21:04.000,265,11019797,-795,0,1758514863,15188.095723839993,137.43893147999916,50731.086511680005 2025-09-22,04:21:05.000,265,11019857,-795,0,1758514864,15188.041833359988,137.45302973999787,50731.205292720006 2025-09-22,04:21:06.000,265,11019789,-795,0,1758514865,15188.021624429988,137.50237365000066,50731.19131848 2025-09-22,04:21:07.000,265,11019759,-795,0,1758514866,15188.014888119993,137.42483322000044,50731.07253744 2025-09-22,04:21:08.000,265,11019822,-795,0,1758514867,15188.014888119993,137.4600788700045,50731.156382880006 2025-09-22,04:21:09.000,265,11019843,-795,0,1758514868,15187.981206570003,137.52352103999874,50731.19830560001 2025-09-22,04:21:10.000,265,11019846,-795,0,1758514869,15187.907107159997,137.43893147999916,50731.05157608 2025-09-22,04:21:11.000,265,11019682,-795,0,1758514870,15187.927316089997,137.4600788700045,50731.205292720006 2025-09-22,04:21:12.000,265,11019831,-795,0,1758514871,15187.920579780002,137.44598060999851,50731.07253744 2025-09-22,04:21:13.000,265,11019838,-795,0,1758514872,15187.853216679992,137.41778409000108,50731.14240864 2025-09-22,04:21:14.000,265,11019821,-795,0,1758514873,15187.913843469993,137.44598060999851,50731.11446016 2025-09-22,04:21:15.000,265,11019807,-715,0,1758514874,15187.880161920002,137.4953245200013,50731.14939576001 2025-09-22,04:21:16.000,265,11019745,-795,0,1758514875,15187.880161920002,137.50237365000066,50731.156382880006 2025-09-22,04:21:17.000,265,11019820,-795,0,1758514876,15187.839744060002,137.4953245200013,50731.07952456001 2025-09-22,04:21:18.000,265,11019808,-795,0,1758514877,15187.806062509997,137.4600788700045,50731.14240864 2025-09-22,04:21:19.000,265,11019826,-795,0,1758514878,15187.859952990002,137.5305701699981,50731.11446016 2025-09-22,04:21:20.000,265,11019837,-795,0,1758514879,15187.819535130002,137.55171756000345,50731.10747304001 2025-09-22,04:21:21.000,265,11019917,-795,0,1758514880,15187.833007749992,137.5305701699981,50731.07253744 2025-09-22,04:21:22.000,265,11019723,-795,0,1758514881,15187.779117270002,137.5305701699981,50731.12843440001 2025-09-22,04:21:23.000,265,11019909,-795,0,1758514882,15187.785853579997,137.55171756000345,50731.17734424001 2025-09-22,04:21:24.000,265,11019818,-795,0,1758514883,15187.792589889992,137.51647190999938,50731.135421520004 2025-09-22,04:21:25.000,265,11019870,-795,0,1758514884,15187.785853579997,137.55171756000345,50731.14939576001 2025-09-22,04:21:26.000,265,11019829,-795,0,1758514885,15187.718490480001,137.63630712000304,50731.14240864 2025-09-22,04:21:27.000,265,11019883,-795,0,1758514886,15187.698281550001,137.62220886000432,50731.086511680005 2025-09-22,04:21:28.000,265,11019820,-795,0,1758514887,15187.772380959992,137.62220886000432,50731.22625408001 2025-09-22,04:21:29.000,265,11019776,-795,0,1758514888,15187.718490480001,137.6786018999992,50731.06555032 2025-09-22,04:21:30.000,265,11019764,-795,0,1758514889,15187.617445830001,137.6927001599979,50731.11446016 2025-09-22,04:21:31.000,265,11019833,-795,0,1758514890,15187.644391069996,137.66450364000048,50731.07952456001 2025-09-22,04:21:32.000,265,11019825,-795,0,1758514891,15187.637654760001,137.68565102999855,50731.0236276 2025-09-22,04:21:33.000,265,11019839,-795,0,1758514892,15187.51640118,137.71384755000327,50731.037601840006 2025-09-22,04:21:34.000,265,11019859,-795,0,1758514893,15187.550082729991,137.62220886000432,50731.05856320001 2025-09-22,04:21:35.000,265,11019796,-795,0,1758514894,15187.597236900001,137.72089668000262,50731.17035712 2025-09-22,04:21:36.000,265,11019846,-795,0,1758514895,15187.543346419996,137.72794581000198,50731.0934988 2025-09-22,04:21:37.000,265,11019866,-795,0,1758514896,15187.44903807999,137.7420440700007,50731.14240864 2025-09-22,04:21:38.000,265,11019819,-795,0,1758514897,15187.401883909995,137.72089668000262,50730.967730640004 2025-09-22,04:21:39.000,265,11019747,-795,0,1758514898,15187.37493867,137.73499494000134,50731.05856320001 2025-09-22,04:21:40.000,265,11019902,-795,0,1758514899,15187.3951476,137.7420440700007,50731.037601840006 2025-09-22,04:21:41.000,265,11019819,-795,0,1758514900,15187.34799342999,137.76319145999878,50731.0934988 2025-09-22,04:21:42.000,265,11019804,-795,0,1758514901,15187.300839259995,137.79843711000285,50731.0934988 2025-09-22,04:21:43.000,265,11019864,-795,0,1758514902,15187.18632198999,137.8054862400022,50731.0236276 2025-09-22,04:21:44.000,265,11019846,-795,0,1758514903,15187.14590412999,137.77728972000477,50731.00266624 2025-09-22,04:21:45.000,265,11019779,-795,0,1758514904,15187.011177929999,137.7913879800035,50730.98170488001 2025-09-22,04:21:46.000,265,11019843,-795,0,1758514905,15187.04485947999,137.8054862400022,50730.918820800005 2025-09-22,04:21:47.000,265,11019816,-795,0,1758514906,15187.024650549989,137.78433885000413,50730.94676928 2025-09-22,04:21:48.000,265,11019828,-795,0,1758514907,15186.930342209998,137.85483014999772,50730.869910960006 2025-09-22,04:21:49.000,265,11019745,-795,0,1758514908,15186.876451729993,137.89712493000116,50730.800039760004 2025-09-22,04:21:50.000,265,11019778,-795,0,1758514909,15186.802352319988,137.86187928000436,50730.751129920005 2025-09-22,04:21:51.000,265,11019809,-795,0,1758514910,15186.889924349998,137.9394197100046,50730.87689808 2025-09-22,04:21:52.000,265,11019753,-795,0,1758514911,15186.950551139998,137.96056710000266,50730.83497536 2025-09-22,04:21:53.000,265,11019823,-795,0,1758514912,15186.930342209998,138.00286187999882,50730.93279504 2025-09-22,04:21:54.000,265,11019789,-795,0,1758514913,15186.970760069999,138.0381075300029,50730.869910960006 2025-09-22,04:21:55.000,265,11019864,-795,0,1758514914,15186.923605899989,137.99581274999946,50730.96074352001 2025-09-22,04:21:56.000,265,11019852,-795,0,1758514915,15186.896660659993,138.04515666000225,50730.93279504 2025-09-22,04:21:57.000,265,11019788,-795,0,1758514916,15186.930342209998,138.06630405000033,50730.90484656 2025-09-22,04:21:58.000,265,11019810,-795,0,1758514917,15187.024650549989,138.0522057900016,50730.90484656 2025-09-22,04:21:59.000,265,11019667,-795,0,1758514918,15186.970760069999,138.09450056999776,50730.98170488001 2025-09-22,04:22:00.000,265,11019666,-795,0,1758514919,15186.809088629998,138.08040230999904,50730.89785944 2025-09-22,04:22:01.000,265,11019681,-795,0,1758514920,15186.815824939993,138.1367953500012,50730.9537564 2025-09-22,04:22:02.000,265,11019762,-795,0,1758514921,15186.755198149993,138.1508936099999,50731.04458896 2025-09-22,04:22:03.000,265,11019860,-795,0,1758514922,15186.755198149993,138.0874514399984,50730.93978216001 2025-09-22,04:22:04.000,265,11019846,-795,0,1758514923,15186.694571359993,138.15794273999927,50730.918820800005 2025-09-22,04:22:05.000,265,11019877,-795,0,1758514924,15186.782143389988,138.18613926000398,50730.98170488001 2025-09-22,04:22:06.000,265,11019839,-795,0,1758514925,15186.809088629998,138.1367953500012,50730.9537564 2025-09-22,04:22:07.000,265,11019870,-795,0,1758514926,15186.782143389988,138.22138491000078,50731.04458896 2025-09-22,04:22:08.000,265,11019796,-795,0,1758514927,15186.862979109988,138.24958142999822,50731.07253744 2025-09-22,04:22:09.000,265,11019770,-795,0,1758514928,15186.876451729993,138.2636796900042,50731.12843440001 2025-09-22,04:22:10.000,265,11019729,-795,0,1758514929,15186.829297559998,138.25663056000485,50731.04458896 2025-09-22,04:22:11.000,265,11019760,-795,0,1758514930,15186.849506489998,138.2848270800023,50731.0934988 2025-09-22,04:22:12.000,265,11019744,-795,0,1758514931,15186.788879699998,138.27777795000293,50731.0934988 2025-09-22,04:22:13.000,265,11019791,-795,0,1758514932,15186.782143389988,138.298925340001,50731.086511680005 2025-09-22,04:22:14.000,265,11019789,-795,0,1758514933,15186.714780289993,138.27072882000357,50730.967730640004 2025-09-22,04:22:15.000,265,11019785,-795,0,1758514934,15186.701307670002,138.34122012000444,50731.06555032 2025-09-22,04:22:16.000,265,11019723,-795,0,1758514935,15186.654153499992,138.3976131599993,50731.086511680005 2025-09-22,04:22:17.000,265,11019699,-795,0,1758514936,15186.768670769998,138.3482692500038,50731.07952456001 2025-09-22,04:22:18.000,265,11019649,-795,0,1758514937,15186.761934460003,138.3482692500038,50731.19830560001 2025-09-22,04:22:19.000,265,11019641,-795,0,1758514938,15186.708043979997,138.4963009800049,50731.11446016 2025-09-22,04:22:20.000,265,11019757,-795,0,1758514939,15186.613735639992,138.46105533000082,50731.0236276 2025-09-22,04:22:21.000,265,11019784,-795,0,1758514940,15186.647417189997,138.46810446000018,50731.17035712 2025-09-22,04:22:22.000,265,11019697,-795,0,1758514941,15186.647417189997,138.4963009800049,50731.037601840006 2025-09-22,04:22:23.000,265,11019864,-795,0,1758514942,15186.606999329997,138.51744837000297,50731.14240864 2025-09-22,04:22:24.000,265,11019733,-795,0,1758514943,15186.620471950002,138.42580968000402,50731.17734424001 2025-09-22,04:22:25.000,265,11019750,-795,0,1758514944,15186.553108849992,138.56679227999848,50731.156382880006 2025-09-22,04:22:26.000,265,11019761,-795,0,1758514945,15186.580054090002,138.4963009800049,50731.0934988 2025-09-22,04:22:27.000,265,11019853,-795,0,1758514946,15186.532899919992,138.53859576000104,50731.03061472001 2025-09-22,04:22:28.000,265,11019764,-795,0,1758514947,15186.546372539997,138.55269401999976,50731.11446016 2025-09-22,04:22:29.000,265,11019796,-795,0,1758514948,15186.438591580001,138.5949888000032,50731.10747304001 2025-09-22,04:22:30.000,265,11019834,-795,0,1758514949,15186.492482059992,138.48925184999825,50731.10048592 2025-09-22,04:22:31.000,265,11019792,-795,0,1758514950,15186.492482059992,138.58793967000383,50731.11446016 2025-09-22,04:22:32.000,265,11019743,-795,0,1758514951,15186.458800510001,138.61613619000127,50731.10048592 2025-09-22,04:22:33.000,265,11019810,-795,0,1758514952,15186.398173720001,138.60203793000255,50731.05157608 2025-09-22,04:22:34.000,265,11019756,-795,0,1758514953,15186.418382650001,138.68662749000214,50731.07952456001 2025-09-22,04:22:35.000,265,11019895,-795,0,1758514954,15186.452064199992,138.63023445,50731.05856320001 2025-09-22,04:22:36.000,265,11019779,-795,0,1758514955,15186.384701099996,138.71482400999957,50731.11446016 2025-09-22,04:22:37.000,265,11019775,-795,0,1758514956,15186.310601689991,138.6443327099987,50730.98170488001 2025-09-22,04:22:38.000,265,11019709,-795,0,1758514957,15186.303865379996,138.67957836000278,50731.04458896 2025-09-22,04:22:39.000,265,11019740,-795,0,1758514958,15186.351019549991,138.75006966000365,50730.97471776 2025-09-22,04:22:40.000,265,11019954,-795,0,1758514959,15186.21629335,138.75006966000365,50730.96074352001 2025-09-22,04:22:41.000,265,11019722,-795,0,1758514960,15186.22976596999,138.72187313999893,50730.94676928 2025-09-22,04:22:42.000,265,11019896,-795,0,1758514961,15186.17587549,138.72187313999893,50730.9537564 2025-09-22,04:22:43.000,265,11019758,-795,0,1758514962,15186.142193939995,138.757118790003,50730.99567912 2025-09-22,04:22:44.000,265,11019705,-795,0,1758514963,15186.142193939995,138.66548010000406,50730.967730640004 2025-09-22,04:22:45.000,265,11019744,-795,0,1758514964,15186.041149289995,138.73597139999765,50730.92580792 2025-09-22,04:22:46.000,265,11019817,-795,0,1758514965,15185.98725880999,138.71482400999957,50730.83497536 2025-09-22,04:22:47.000,265,11019733,-795,0,1758514966,15186.03441298,138.67252923000342,50730.91183368001 2025-09-22,04:22:48.000,265,11019809,-795,0,1758514967,15186.03441298,138.7430205300043,50730.85593672 2025-09-22,04:22:49.000,265,11019848,-795,0,1758514968,15186.10851238999,138.81351182999788,50730.86292384001 2025-09-22,04:22:50.000,265,11019777,-795,0,1758514969,15186.04788559999,138.72187313999893,50730.7790784 2025-09-22,04:22:51.000,265,11019709,-795,0,1758514970,15186.04788559999,138.7430205300043,50730.98170488001 2025-09-22,04:22:52.000,265,11019743,-795,0,1758514971,15186.061358219995,138.76416792000236,50730.848949600004 2025-09-22,04:22:53.000,265,11019790,-795,0,1758514972,15186.05462191,138.77121705000172,50730.84196248001 2025-09-22,04:22:54.000,265,11019723,-795,0,1758514973,15186.041149289995,138.75006966000365,50730.91183368001 2025-09-22,04:22:55.000,265,11019841,-795,0,1758514974,15186.04788559999,138.8205609600045,50730.89785944 2025-09-22,04:22:56.000,265,11019740,-795,0,1758514975,15185.97378619,138.8558066100013,50730.92580792 2025-09-22,04:22:57.000,265,11019803,-795,0,1758514976,15186.000731429995,138.9051505200041,50730.869910960006 2025-09-22,04:22:58.000,265,11019788,-795,0,1758514977,15186.01420405,138.94744530000025,50731.037601840006 2025-09-22,04:22:59.000,265,11019789,-795,0,1758514978,15186.020940359995,138.8769539999994,50730.89087232001 2025-09-22,04:23:00.000,265,11019773,-795,0,1758514979,15186.03441298,138.91219965000346,50731.00965336001 2025-09-22,04:23:01.000,265,11019816,-795,0,1758514980,15186.07483084,138.94744530000025,50730.9537564 2025-09-22,04:23:02.000,265,11019826,-795,0,1758514981,15186.081567149995,138.9756418199977,50730.967730640004 2025-09-22,04:23:03.000,265,11019814,-795,0,1758514982,15186.081567149995,138.91924878000282,50730.96074352001 2025-09-22,04:23:04.000,265,11019867,-795,0,1758514983,15186.08830345999,138.96859268999833,50731.03061472001 2025-09-22,04:23:05.000,265,11019837,-795,0,1758514984,15186.12872131999,138.98269095000433,50730.918820800005 2025-09-22,04:23:06.000,265,11019791,-795,0,1758514985,15186.16913917999,139.01088747000176,50731.05856320001 2025-09-22,04:23:07.000,265,11019734,-795,0,1758514986,15186.21629335,139.01088747000176,50731.184331360004 2025-09-22,04:23:08.000,265,11019747,-795,0,1758514987,15186.20955703999,139.08137877000263,50731.05856320001 2025-09-22,04:23:09.000,265,11019783,-795,0,1758514988,15186.15566656,139.06023138000455,50731.00965336001 2025-09-22,04:23:10.000,265,11019808,-795,0,1758514989,15186.061358219995,138.99678921000304,50730.93279504 2025-09-22,04:23:11.000,265,11019813,-795,0,1758514990,15186.12872131999,138.99678921000304,50731.07253744 2025-09-22,04:23:12.000,265,11019741,-795,0,1758514991,15186.01420405,138.98269095000433,50730.93279504 2025-09-22,04:23:13.000,265,11019832,-795,0,1758514992,15186.03441298,138.9051505200041,50730.97471776 2025-09-22,04:23:14.000,265,11019749,-795,0,1758514993,15186.000731429995,138.99678921000304,50730.848949600004 2025-09-22,04:23:15.000,265,11019812,-795,0,1758514994,15186.00746773999,139.06023138000455,50730.918820800005 2025-09-22,04:23:16.000,265,11019779,-795,0,1758514995,15185.97378619,138.89810139000474,50730.90484656 2025-09-22,04:23:17.000,265,11019800,-795,0,1758514996,15185.940104639994,138.9756418199977,50730.85593672 2025-09-22,04:23:18.000,265,11019677,-795,0,1758514997,15185.919895709994,138.98269095000433,50730.86292384001 2025-09-22,04:23:19.000,265,11019770,-795,0,1758514998,15185.92663201999,139.08137877000263,50730.87689808 2025-09-22,04:23:20.000,265,11019653,-795,0,1758514999,15185.852532609999,139.0390839899992,50730.73016856 2025-09-22,04:23:21.000,265,11019807,-795,0,1758515000,15185.86600522999,139.01088747000176,50730.85593672 2025-09-22,04:23:22.000,265,11019881,-795,0,1758515001,15185.88621415999,139.01793660000112,50730.869910960006 2025-09-22,04:23:23.000,265,11019842,-795,0,1758515002,15185.90642308999,138.99678921000304,50730.93978216001 2025-09-22,04:23:24.000,265,11019804,-795,0,1758515003,15185.92663201999,138.9756418199977,50730.82798824 2025-09-22,04:23:25.000,265,11019697,-795,0,1758515004,15185.839059989994,138.96154355999897,50730.8838852 2025-09-22,04:23:26.000,265,11019860,-795,0,1758515005,15185.832323679999,138.98269095000433,50730.89785944 2025-09-22,04:23:27.000,265,11019761,-795,0,1758515006,15185.9131594,139.02498573000048,50730.93279504 2025-09-22,04:23:28.000,265,11019821,-795,0,1758515007,15185.919895709994,139.05318224999792,50730.85593672 2025-09-22,04:23:29.000,265,11019811,-795,0,1758515008,15185.9131594,139.0672805100039,50730.90484656 2025-09-22,04:23:30.000,265,11019734,-795,0,1758515009,15185.852532609999,139.09547703000135,50730.84196248001 2025-09-22,04:23:31.000,265,11019749,-795,0,1758515010,15185.919895709994,138.98269095000433,50730.9537564 2025-09-22,04:23:32.000,265,11019771,-795,0,1758515011,15185.95357726,139.02498573000048,50730.98170488001 2025-09-22,04:23:33.000,265,11019740,-795,0,1758515012,15185.859268919994,139.08137877000263,50730.8838852 2025-09-22,04:23:34.000,265,11019831,-795,0,1758515013,15185.859268919994,139.088427900002,50730.99567912 2025-09-22,04:23:35.000,265,11019668,-795,0,1758515014,15185.899686779994,139.16596833000222,50730.8838852 2025-09-22,04:23:36.000,265,11019782,-795,0,1758515015,15185.88621415999,139.05318224999792,50731.06555032 2025-09-22,04:23:37.000,265,11019996,-755,0,1758515016,15185.812114749999,139.11662441999943,50731.00965336001 2025-09-22,04:23:38.000,265,11019802,-795,0,1758515017,15185.86600522999,139.10957529000007,50731.03061472001 2025-09-22,04:23:39.000,265,11019865,-795,0,1758515018,15185.791905819999,139.13072267999814,50730.94676928 2025-09-22,04:23:40.000,265,11019701,-795,0,1758515019,15185.744751649989,139.088427900002,50730.89087232001 2025-09-22,04:23:41.000,265,11019752,-795,0,1758515020,15185.771696889999,139.15891920000286,50730.8838852 2025-09-22,04:23:42.000,265,11019771,-795,0,1758515021,15185.778433199994,139.1025261600007,50731.0236276 2025-09-22,04:23:43.000,265,11019782,-795,0,1758515022,15185.670652239998,139.1518700700035,50731.016640480004 2025-09-22,04:23:44.000,265,11019771,-795,0,1758515023,15185.670652239998,139.13777181000478,50730.97471776 2025-09-22,04:23:45.000,265,11019761,-795,0,1758515024,15185.677388549993,139.1025261600007,50730.92580792 2025-09-22,04:23:46.000,265,11019798,-795,0,1758515025,15185.711070099998,139.13072267999814,50731.05157608 2025-09-22,04:23:47.000,265,11019678,-795,0,1758515026,15185.704333789989,139.1518700700035,50731.016640480004 2025-09-22,04:23:48.000,265,11019743,-795,0,1758515027,15185.670652239998,139.12367354999878,50731.05856320001 2025-09-22,04:23:49.000,265,11019749,-795,0,1758515028,15185.643706999988,139.21531223999773,50731.07952456001 2025-09-22,04:23:50.000,265,11019838,-795,0,1758515029,15185.616761759993,139.1518700700035,50730.93978216001 2025-09-22,04:23:51.000,265,11019828,-795,0,1758515030,15185.623498069988,139.18006659000093,50731.00965336001 2025-09-22,04:23:52.000,265,11019712,-795,0,1758515031,15185.603289139988,139.1871157200003,50730.93978216001 2025-09-22,04:23:53.000,265,11019763,-795,0,1758515032,15185.596552829993,139.1871157200003,50730.98170488001 2025-09-22,04:23:54.000,265,11019748,-795,0,1758515033,15185.663915929988,139.25760702000116,50730.918820800005 2025-09-22,04:23:55.000,265,11019850,-795,0,1758515034,15185.623498069988,139.22941050000372,50731.00266624 2025-09-22,04:23:56.000,265,11019875,-795,0,1758515035,15185.663915929988,139.32809832000203,50731.04458896 2025-09-22,04:23:57.000,265,11019801,-795,0,1758515036,15185.583080209988,139.201213979999,50730.94676928 2025-09-22,04:23:58.000,265,11019751,-795,0,1758515037,15185.663915929988,139.2858035399986,50730.93279504 2025-09-22,04:23:59.000,265,11019831,-795,0,1758515038,15185.636970689993,139.22941050000372,50730.967730640004 2025-09-22,04:24:00.000,265,11019818,-795,0,1758515039,15185.677388549993,139.2505578900018,50730.93279504 2025-09-22,04:24:01.000,265,11019844,-795,0,1758515040,15185.623498069988,139.3140000600033,50730.988692000006 2025-09-22,04:24:02.000,265,11019660,-795,0,1758515041,15185.529189729998,139.27170527999988,50730.967730640004 2025-09-22,04:24:03.000,265,11019752,-795,0,1758515042,15185.623498069988,139.3492457100001,50731.06555032 2025-09-22,04:24:04.000,265,11019828,-795,0,1758515043,15185.569607589998,139.35629483999946,50730.94676928 2025-09-22,04:24:05.000,265,11019927,-795,0,1758515044,15185.576343899993,139.40563875000225,50731.00266624 2025-09-22,04:24:06.000,265,11019862,-795,0,1758515045,15185.515717109993,139.4479335299984,50730.98170488001 2025-09-22,04:24:07.000,265,11019638,-795,0,1758515046,15185.542662350003,139.4620317900044,50730.99567912 2025-09-22,04:24:08.000,265,11019792,-795,0,1758515047,15185.482035560002,139.4338352699997,50730.92580792 2025-09-22,04:24:09.000,265,11019782,-795,0,1758515048,15185.502244490002,139.44088439999905,50730.96074352001 2025-09-22,04:24:10.000,265,11019783,-795,0,1758515049,15185.482035560002,139.45498265999777,50730.89087232001 2025-09-22,04:24:11.000,265,11019749,-795,0,1758515050,15185.428145079997,139.4620317900044,50730.848949600004 2025-09-22,04:24:12.000,265,11019857,-795,0,1758515051,15185.482035560002,139.52547395999864,50730.988692000006 2025-09-22,04:24:13.000,265,11019768,-795,0,1758515052,15185.448354009997,139.5607196100027,50731.016640480004 2025-09-22,04:24:14.000,265,11019807,-795,0,1758515053,15185.387727219997,139.50432657000056,50730.94676928 2025-09-22,04:24:15.000,265,11019805,-795,0,1758515054,15185.401199840002,139.48317918000248,50730.93279504 2025-09-22,04:24:16.000,265,11019840,-795,0,1758515055,15185.407936149997,139.546621350004,50730.848949600004 2025-09-22,04:24:17.000,265,11019829,-795,0,1758515056,15185.407936149997,139.49022831000184,50730.89785944 2025-09-22,04:24:18.000,265,11019717,-795,0,1758515057,15185.421408770002,139.53957222000463,50730.848949600004 2025-09-22,04:24:19.000,265,11019924,-795,0,1758515058,15185.434881389992,139.52547395999864,50730.99567912 2025-09-22,04:24:20.000,265,11019830,-795,0,1758515059,15185.495508179993,139.55367048000335,50730.967730640004 2025-09-22,04:24:21.000,265,11019776,-795,0,1758515060,15185.455090319992,139.58891613000014,50731.06555032 2025-09-22,04:24:22.000,265,11019747,-795,0,1758515061,15185.488771869997,139.5959652599995,50730.94676928 2025-09-22,04:24:23.000,265,11019845,-795,0,1758515062,15185.475299249993,139.53957222000463,50730.94676928 2025-09-22,04:24:24.000,265,11019855,-795,0,1758515063,15185.468562939997,139.546621350004,50730.99567912 2025-09-22,04:24:25.000,265,11019818,-795,0,1758515064,15185.421408770002,139.53957222000463,50730.93279504 2025-09-22,04:24:26.000,265,11019861,-795,0,1758515065,15185.401199840002,139.51137569999992,50730.93279504 2025-09-22,04:24:27.000,265,11019887,-795,0,1758515066,15185.340573050002,139.53957222000463,50730.89785944 2025-09-22,04:24:28.000,265,11019867,-795,0,1758515067,15185.313627809992,139.5959652599995,50730.94676928 2025-09-22,04:24:29.000,265,11019850,-795,0,1758515068,15185.327100429997,139.53957222000463,50730.90484656 2025-09-22,04:24:30.000,265,11019712,-795,0,1758515069,15185.300155190002,139.47613005000312,50730.84196248001 2025-09-22,04:24:31.000,265,11019931,-795,0,1758515070,15185.333836739992,139.51842482999928,50730.90484656 2025-09-22,04:24:32.000,265,11019797,-795,0,1758515071,15185.367518289997,139.532523089998,50730.90484656 2025-09-22,04:24:33.000,265,11019912,-795,0,1758515072,15185.313627809992,139.49022831000184,50730.86292384001 2025-09-22,04:24:34.000,265,11019837,-795,0,1758515073,15185.401199840002,139.49022831000184,50730.918820800005 2025-09-22,04:24:35.000,265,11019844,-795,0,1758515074,15185.401199840002,139.51842482999928,50730.83497536 2025-09-22,04:24:36.000,265,11019775,-795,0,1758515075,15185.428145079997,139.52547395999864,50730.918820800005 2025-09-22,04:24:37.000,265,11019895,-795,0,1758515076,15185.495508179993,139.51842482999928,50730.918820800005 2025-09-22,04:24:38.000,265,11019766,-795,0,1758515077,15185.495508179993,139.4972774400012,50730.918820800005 2025-09-22,04:24:39.000,265,11019884,-795,0,1758515078,15185.502244490002,139.47613005000312,50730.8838852 2025-09-22,04:24:40.000,265,11019783,-795,0,1758515079,15185.515717109993,139.4620317900044,50730.751129920005 2025-09-22,04:24:41.000,265,11019885,-795,0,1758515080,15185.562871279988,139.46908092000376,50730.848949600004 2025-09-22,04:24:42.000,265,11019811,-795,0,1758515081,15185.529189729998,139.4972774400012,50730.800039760004 2025-09-22,04:24:43.000,265,11019804,-795,0,1758515082,15185.562871279988,139.4972774400012,50730.86292384001 2025-09-22,04:24:44.000,265,11019790,-795,0,1758515083,15185.583080209988,139.48317918000248,50730.89785944 2025-09-22,04:24:45.000,265,11019779,-795,0,1758515084,15185.596552829993,139.45498265999777,50730.848949600004 2025-09-22,04:24:46.000,265,11019754,-795,0,1758515085,15185.569607589998,139.51842482999928,50730.800039760004 2025-09-22,04:24:47.000,265,11019747,-795,0,1758515086,15185.603289139988,139.49022831000184,50730.848949600004 2025-09-22,04:24:48.000,265,11019783,-795,0,1758515087,15185.562871279988,139.47613005000312,50730.78606552 2025-09-22,04:24:49.000,265,11019788,-795,0,1758515088,15185.562871279988,139.50432657000056,50730.71619432 2025-09-22,04:24:50.000,265,11019782,-795,0,1758515089,15185.556134969993,139.49022831000184,50730.79305264001 2025-09-22,04:24:51.000,265,11019707,-795,0,1758515090,15185.535926039993,139.48317918000248,50730.81401400001 2025-09-22,04:24:52.000,265,11019899,-795,0,1758515091,15185.502244490002,139.51842482999928,50730.80702688 2025-09-22,04:24:53.000,265,11019824,-795,0,1758515092,15185.428145079997,139.4126878800016,50730.7790784 2025-09-22,04:24:54.000,265,11019752,-795,0,1758515093,15185.387727219997,139.3985896200029,50730.821001120006 2025-09-22,04:24:55.000,265,11019779,-795,0,1758515094,15185.475299249993,139.4620317900044,50730.76510416 2025-09-22,04:24:56.000,265,11019762,-795,0,1758515095,15185.461826630002,139.4479335299984,50730.77209128001 2025-09-22,04:24:57.000,265,11019965,-795,0,1758515096,15185.421408770002,139.52547395999864,50730.81401400001 2025-09-22,04:24:58.000,265,11019814,-795,0,1758515097,15185.468562939997,139.45498265999777,50730.92580792 2025-09-22,04:24:59.000,265,11019803,-795,0,1758515098,15185.535926039993,139.49022831000184,50730.90484656 2025-09-22,04:25:00.000,265,11019799,-795,0,1758515099,15185.475299249993,139.35629483999946,50730.81401400001 2025-09-22,04:25:01.000,265,11019922,-795,0,1758515100,15185.522453420002,139.4479335299984,50730.89785944 2025-09-22,04:25:02.000,265,11019887,-795,0,1758515101,15185.515717109993,139.3985896200029,50730.91183368001 2025-09-22,04:25:03.000,265,11019810,-795,0,1758515102,15185.535926039993,139.36334396999882,50730.84196248001 2025-09-22,04:25:04.000,265,11019797,-795,0,1758515103,15185.482035560002,139.40563875000225,50730.86292384001 2025-09-22,04:25:05.000,265,11019793,-795,0,1758515104,15185.522453420002,139.3985896200029,50730.89785944 2025-09-22,04:25:06.000,265,11019771,-795,0,1758515105,15185.488771869997,139.42678614000033,50730.94676928 2025-09-22,04:25:07.000,265,11019796,-795,0,1758515106,15185.421408770002,139.3985896200029,50730.81401400001 2025-09-22,04:25:08.000,265,11019882,-795,0,1758515107,15185.441617700002,139.40563875000225,50730.81401400001 2025-09-22,04:25:09.000,265,11019855,-795,0,1758515108,15185.448354009997,139.32104919000267,50730.85593672 2025-09-22,04:25:10.000,265,11019880,-795,0,1758515109,15185.461826630002,139.34219658000075,50730.78606552 2025-09-22,04:25:11.000,265,11019851,-795,0,1758515110,15185.495508179993,139.32809832000203,50730.90484656 2025-09-22,04:25:12.000,265,11019819,-795,0,1758515111,15185.421408770002,139.2999018000046,50730.86292384001 2025-09-22,04:25:13.000,265,11019835,-795,0,1758515112,15185.401199840002,139.25760702000116,50730.800039760004 2025-09-22,04:25:14.000,265,11019805,-795,0,1758515113,15185.367518289997,139.27170527999988,50730.82798824 2025-09-22,04:25:15.000,265,11019780,-795,0,1758515114,15185.360781980002,139.2999018000046,50730.89087232001 2025-09-22,04:25:16.000,265,11019849,-795,0,1758515115,15185.401199840002,139.3140000600033,50730.8838852 2025-09-22,04:25:17.000,265,11019841,-795,0,1758515116,15185.333836739992,139.3140000600033,50730.9537564 2025-09-22,04:25:18.000,265,11019766,-795,0,1758515117,15185.333836739992,139.27170527999988,50730.94676928 2025-09-22,04:25:19.000,265,11019845,-795,0,1758515118,15185.347309359997,139.24350876000244,50730.91183368001 2025-09-22,04:25:20.000,265,11019776,-795,0,1758515119,15185.367518289997,139.24350876000244,50730.74414280001 2025-09-22,04:25:21.000,265,11019783,-795,0,1758515120,15185.327100429997,139.19416484999965,50730.869910960006 2025-09-22,04:25:22.000,265,11019891,-795,0,1758515121,15185.414672459992,139.3351474500014,50730.83497536 2025-09-22,04:25:23.000,265,11019848,-795,0,1758515122,15185.387727219997,139.24350876000244,50730.93978216001 2025-09-22,04:25:24.000,265,11019769,-795,0,1758515123,15185.374254599992,139.26465615000052,50730.87689808 2025-09-22,04:25:25.000,265,11019794,-795,0,1758515124,15185.347309359997,139.27170527999988,50730.8838852 2025-09-22,04:25:26.000,265,11019761,-795,0,1758515125,15185.327100429997,139.22941050000372,50730.90484656 2025-09-22,04:25:27.000,265,11019848,-795,0,1758515126,15185.367518289997,139.201213979999,50730.87689808 2025-09-22,04:25:28.000,265,11019791,-795,0,1758515127,15185.300155190002,139.21531223999773,50730.87689808 2025-09-22,04:25:29.000,265,11019841,-795,0,1758515128,15185.367518289997,139.24350876000244,50730.94676928 2025-09-22,04:25:30.000,265,11019854,-795,0,1758515129,15185.367518289997,139.1871157200003,50730.848949600004 2025-09-22,04:25:31.000,265,11019998,-795,0,1758515130,15185.367518289997,139.22941050000372,50730.967730640004 2025-09-22,04:25:32.000,265,11019690,-795,0,1758515131,15185.340573050002,139.25760702000116,50730.918820800005 2025-09-22,04:25:33.000,265,11019775,-795,0,1758515132,15185.421408770002,139.24350876000244,50730.82798824 2025-09-22,04:25:34.000,265,11019883,-795,0,1758515133,15185.367518289997,139.29285266999796,50730.8838852 2025-09-22,04:25:35.000,265,11019834,-795,0,1758515134,15185.428145079997,139.20826310999837,50731.06555032 2025-09-22,04:25:36.000,265,11019828,-795,0,1758515135,15185.414672459992,139.22941050000372,50730.94676928 2025-09-22,04:25:37.000,265,11019751,-795,0,1758515136,15185.340573050002,139.1871157200003,50730.94676928 2025-09-22,04:25:38.000,265,11019904,-795,0,1758515137,15185.286682569997,139.14482094000414,50730.9537564 2025-09-22,04:25:39.000,265,11019771,-795,0,1758515138,15185.279946260001,139.25760702000116,50731.016640480004 2025-09-22,04:25:40.000,265,11019865,-795,0,1758515139,15185.266473639997,139.19416484999965,50730.988692000006 2025-09-22,04:25:41.000,265,11019883,-795,0,1758515140,15185.266473639997,139.15891920000286,50731.06555032 2025-09-22,04:25:42.000,265,11019826,-795,0,1758515141,15185.253001019992,139.13777181000478,50730.93279504 2025-09-22,04:25:43.000,265,11019881,-795,0,1758515142,15185.178901610001,139.17301746000157,50730.91183368001 2025-09-22,04:25:44.000,265,11019774,-795,0,1758515143,15185.205846849996,139.22941050000372,50730.97471776 2025-09-22,04:25:45.000,265,11019733,-795,0,1758515144,15185.104802199996,139.1871157200003,50730.94676928 2025-09-22,04:25:46.000,265,11019796,-795,0,1758515145,15185.145220059996,139.17301746000157,50730.96074352001 2025-09-22,04:25:47.000,265,11019856,-795,0,1758515146,15185.104802199996,139.15891920000286,50730.93279504 2025-09-22,04:25:48.000,265,11019866,-795,0,1758515147,15185.084593269996,139.14482094000414,50730.9537564 2025-09-22,04:25:49.000,265,11019874,-795,0,1758515148,15185.185637919996,139.20826310999837,50730.99567912 2025-09-22,04:25:50.000,265,11019761,-795,0,1758515149,15185.11827482,139.17301746000157,50730.918820800005 2025-09-22,04:25:51.000,265,11019768,-795,0,1758515150,15185.13848375,139.27875440999924,50730.988692000006 2025-09-22,04:25:52.000,265,11019740,-795,0,1758515151,15185.111538509991,139.1871157200003,50731.016640480004 2025-09-22,04:25:53.000,265,11019758,-795,0,1758515152,15185.151956369991,139.22941050000372,50731.03061472001 2025-09-22,04:25:54.000,265,11020011,-795,0,1758515153,15185.192374229991,139.26465615000052,50730.99567912 2025-09-22,04:25:55.000,265,11019898,-795,0,1758515154,15185.158692680001,139.22941050000372,50731.07952456001 2025-09-22,04:25:56.000,265,11019773,-795,0,1758515155,15185.158692680001,139.26465615000052,50731.10747304001 2025-09-22,04:25:57.000,265,11019769,-795,0,1758515156,15185.13848375,139.27170527999988,50731.10747304001 2025-09-22,04:25:58.000,265,11019857,-795,0,1758515157,15185.13848375,139.2505578900018,50731.0934988 2025-09-22,04:25:59.000,265,11019897,-795,0,1758515158,15185.145220059996,139.29285266999796,50731.07253744 2025-09-22,04:26:00.000,265,11019815,-795,0,1758515159,15185.172165299991,139.22941050000372,50731.205292720006 2025-09-22,04:26:01.000,265,11019786,-795,0,1758515160,15185.13848375,139.2999018000046,50731.156382880006 2025-09-22,04:26:02.000,265,11019769,-795,0,1758515161,15185.13848375,139.2999018000046,50731.07952456001 2025-09-22,04:26:03.000,265,11019874,-795,0,1758515162,15185.09806589,139.34219658000075,50731.11446016 2025-09-22,04:26:04.000,265,11019804,-795,0,1758515163,15185.05764803,139.37744223000482,50731.17734424001 2025-09-22,04:26:05.000,265,11019796,-795,0,1758515164,15185.084593269996,139.37744223000482,50731.22625408001 2025-09-22,04:26:06.000,265,11019722,-795,0,1758515165,15184.963339689995,139.38449136000418,50731.135421520004 2025-09-22,04:26:07.000,265,11019872,-795,0,1758515166,15184.99028492999,139.3492457100001,50731.184331360004 2025-09-22,04:26:08.000,265,11019809,-795,0,1758515167,15185.003757549995,139.3351474500014,50731.135421520004 2025-09-22,04:26:09.000,265,11019784,-795,0,1758515168,15184.983548619995,139.36334396999882,50731.184331360004 2025-09-22,04:26:10.000,265,11019826,-795,0,1758515169,15184.93639445,139.38449136000418,50731.184331360004 2025-09-22,04:26:11.000,265,11019891,-795,0,1758515170,15184.963339689995,139.36334396999882,50731.2332412 2025-09-22,04:26:12.000,265,11019772,-795,0,1758515171,15184.91618552,139.32809832000203,50731.19830560001 2025-09-22,04:26:13.000,265,11019892,-795,0,1758515172,15184.91618552,139.47613005000312,50731.24022832 2025-09-22,04:26:14.000,265,11019825,-795,0,1758515173,15184.882503969995,139.45498265999777,50731.24721544001 2025-09-22,04:26:15.000,265,11019874,-795,0,1758515174,15184.91618552,139.3985896200029,50731.2332412 2025-09-22,04:26:16.000,265,11019800,-795,0,1758515175,15184.902712899995,139.41973701000097,50731.19830560001 2025-09-22,04:26:17.000,265,11019849,-795,0,1758515176,15184.91618552,139.44088439999905,50731.14939576001 2025-09-22,04:26:18.000,265,11019822,-795,0,1758515177,15184.92965813999,139.46908092000376,50731.19131848 2025-09-22,04:26:19.000,265,11019798,-795,0,1758515178,15184.821877179995,139.48317918000248,50731.21926696 2025-09-22,04:26:20.000,265,11019845,-795,0,1758515179,15184.81514087,139.38449136000418,50731.19830560001 2025-09-22,04:26:21.000,265,11019751,-795,0,1758515180,15184.86903134999,139.4479335299984,50731.21227984 2025-09-22,04:26:22.000,265,11019758,-795,0,1758515181,15184.87576766,139.44088439999905,50731.324073760006 2025-09-22,04:26:23.000,265,11019845,-795,0,1758515182,15184.88924027999,139.51137569999992,50731.21227984 2025-09-22,04:26:24.000,265,11019861,-795,0,1758515183,15184.842086109995,139.4126878800016,50731.29612528001 2025-09-22,04:26:25.000,265,11019806,-795,0,1758515184,15184.85555873,139.50432657000056,50731.21926696 2025-09-22,04:26:26.000,265,11019836,-795,0,1758515185,15184.821877179995,139.46908092000376,50731.19830560001 2025-09-22,04:26:27.000,265,11019835,-795,0,1758515186,15184.73430515,139.51137569999992,50731.28913816 2025-09-22,04:26:28.000,265,11019862,-795,0,1758515187,15184.77472301,139.4972774400012,50731.19830560001 2025-09-22,04:26:29.000,265,11019896,-795,0,1758515188,15184.71409622,139.49022831000184,50731.184331360004 2025-09-22,04:26:30.000,265,11019854,-795,0,1758515189,15184.781459319995,139.53957222000463,50731.04458896 2025-09-22,04:26:31.000,265,11019830,-795,0,1758515190,15184.73430515,139.50432657000056,50731.19830560001 2025-09-22,04:26:32.000,265,11019899,-795,0,1758515191,15184.741041459994,139.47613005000312,50731.19131848 2025-09-22,04:26:33.000,265,11019808,-795,0,1758515192,15184.71409622,139.49022831000184,50731.16337 2025-09-22,04:26:34.000,265,11019909,-795,0,1758515193,15184.660205739994,139.546621350004,50731.156382880006 2025-09-22,04:26:35.000,265,11019781,-795,0,1758515194,15184.64673311999,139.49022831000184,50731.156382880006 2025-09-22,04:26:36.000,265,11019827,-795,0,1758515195,15184.653469429999,139.44088439999905,50731.037601840006 2025-09-22,04:26:37.000,265,11019768,-795,0,1758515196,15184.64673311999,139.52547395999864,50731.12144728 2025-09-22,04:26:38.000,265,11019848,-795,0,1758515197,15184.619787879994,139.4972774400012,50731.14240864 2025-09-22,04:26:39.000,265,11019771,-795,0,1758515198,15184.633260499999,139.52547395999864,50731.016640480004 2025-09-22,04:26:40.000,265,11019865,-795,0,1758515199,15184.613051569999,139.46908092000376,50731.16337 2025-09-22,04:26:41.000,265,11019861,-795,0,1758515200,15184.673678359999,139.4479335299984,50731.086511680005 2025-09-22,04:26:42.000,265,11019837,-795,0,1758515201,15184.613051569999,139.51842482999928,50731.04458896 2025-09-22,04:26:43.000,265,11019700,-795,0,1758515202,15184.572633709999,139.48317918000248,50731.00266624 2025-09-22,04:26:44.000,265,11019786,-795,0,1758515203,15184.586106329989,139.48317918000248,50731.0236276 2025-09-22,04:26:45.000,265,11019855,-795,0,1758515204,15184.68715097999,139.45498265999777,50730.99567912 2025-09-22,04:26:46.000,265,11019724,-795,0,1758515205,15184.700623599994,139.60301438999886,50731.086511680005 2025-09-22,04:26:47.000,265,11019815,-795,0,1758515206,15184.700623599994,139.58891613000014,50731.07253744 2025-09-22,04:26:48.000,265,11019812,-795,0,1758515207,15184.69388729,139.53957222000463,50731.205292720006 2025-09-22,04:26:49.000,265,11019778,-795,0,1758515208,15184.70735990999,139.58186700000078,50731.086511680005 2025-09-22,04:26:50.000,265,11019878,-795,0,1758515209,15184.660205739994,139.6453091700023,50730.97471776 2025-09-22,04:26:51.000,265,11019789,-795,0,1758515210,15184.673678359999,139.61006351999822,50731.17035712 2025-09-22,04:26:52.000,265,11019899,-795,0,1758515211,15184.71409622,139.58891613000014,50731.16337 2025-09-22,04:26:53.000,265,11019809,-795,0,1758515212,15184.73430515,139.6453091700023,50731.14939576001 2025-09-22,04:26:54.000,265,11019825,-795,0,1758515213,15184.66694204999,139.5959652599995,50731.16337 2025-09-22,04:26:55.000,265,11019822,-795,0,1758515214,15184.64673311999,139.56776874000207,50731.11446016 2025-09-22,04:26:56.000,265,11019775,-795,0,1758515215,15184.660205739994,139.60301438999886,50731.07952456001 2025-09-22,04:26:57.000,265,11019913,-795,0,1758515216,15184.64673311999,139.58186700000078,50731.17035712 2025-09-22,04:26:58.000,265,11019787,-795,0,1758515217,15184.660205739994,139.6805548199991,50731.17734424001 2025-09-22,04:26:59.000,265,11019805,-795,0,1758515218,15184.741041459994,139.6805548199991,50731.14939576001 2025-09-22,04:27:00.000,265,11019751,-795,0,1758515219,15184.71409622,139.66645656000037,50731.28913816 2025-09-22,04:27:01.000,265,11019842,-795,0,1758515220,15184.74777776999,139.62416178000421,50731.254202560005 2025-09-22,04:27:02.000,265,11019798,-795,0,1758515221,15184.75451408,139.61711265000486,50731.17734424001 2025-09-22,04:27:03.000,265,11019892,-795,0,1758515222,15184.761250389995,139.61006351999822,50731.303112400004 2025-09-22,04:27:04.000,265,11019778,-795,0,1758515223,15184.71409622,139.5959652599995,50731.28215104 2025-09-22,04:27:05.000,265,11019814,-795,0,1758515224,15184.700623599994,139.6453091700023,50731.33106088 2025-09-22,04:27:06.000,265,11019896,-795,0,1758515225,15184.71409622,139.532523089998,50731.2332412 2025-09-22,04:27:07.000,265,11019820,-795,0,1758515226,15184.64673311999,139.58186700000078,50731.184331360004 2025-09-22,04:27:08.000,265,11019799,-795,0,1758515227,15184.68715097999,139.61711265000486,50731.19830560001 2025-09-22,04:27:09.000,265,11019900,-795,0,1758515228,15184.64673311999,139.659407430001,50731.303112400004 2025-09-22,04:27:10.000,265,11019794,-795,0,1758515229,15184.673678359999,139.60301438999886,50731.29612528001 2025-09-22,04:27:11.000,265,11019866,-795,0,1758515230,15184.660205739994,139.63121091000357,50731.205292720006 2025-09-22,04:27:12.000,265,11019840,-795,0,1758515231,15184.559161089994,139.66645656000037,50731.19830560001 2025-09-22,04:27:13.000,265,11019885,-795,0,1758515232,15184.619787879994,139.61006351999822,50731.10747304001 2025-09-22,04:27:14.000,265,11019898,-795,0,1758515233,15184.613051569999,139.6805548199991,50731.17734424001 2025-09-22,04:27:15.000,265,11019765,-795,0,1758515234,15184.613051569999,139.61006351999822,50731.21227984 2025-09-22,04:27:16.000,265,11019844,-795,0,1758515235,15184.613051569999,139.5959652599995,50731.12843440001 2025-09-22,04:27:17.000,265,11019866,-795,0,1758515236,15184.673678359999,139.61711265000486,50731.14240864 2025-09-22,04:27:18.000,265,11019782,-795,0,1758515237,15184.653469429999,139.53957222000463,50731.10048592 2025-09-22,04:27:19.000,265,11019820,-795,0,1758515238,15184.66694204999,139.60301438999886,50731.19830560001 2025-09-22,04:27:20.000,265,11019883,-795,0,1758515239,15184.518743229994,139.60301438999886,50731.05856320001 2025-09-22,04:27:21.000,265,11019826,-795,0,1758515240,15184.559161089994,139.58186700000078,50731.135421520004 2025-09-22,04:27:22.000,265,11019859,-795,0,1758515241,15184.498534299993,139.60301438999886,50731.11446016 2025-09-22,04:27:23.000,265,11019901,-795,0,1758515242,15184.485061679989,139.67350568999973,50731.11446016 2025-09-22,04:27:24.000,265,11019830,-795,0,1758515243,15184.464852749988,139.66645656000037,50731.03061472001 2025-09-22,04:27:25.000,265,11019811,-755,0,1758515244,15184.444643819988,139.68760394999845,50731.10747304001 2025-09-22,04:27:26.000,265,11019840,-795,0,1758515245,15184.417698579993,139.70170221000444,50731.12144728 2025-09-22,04:27:27.000,265,11019813,-795,0,1758515246,15184.444643819988,139.6453091700023,50731.14939576001 2025-09-22,04:27:28.000,265,11019785,-795,0,1758515247,15184.437907509993,139.62416178000421,50731.07253744 2025-09-22,04:27:29.000,265,11019827,-795,0,1758515248,15184.431171199998,139.7087513400038,50730.988692000006 2025-09-22,04:27:30.000,265,11019788,-795,0,1758515249,15184.384017029988,139.76514437999867,50731.00266624 2025-09-22,04:27:31.000,265,11019891,-795,0,1758515250,15184.478325369993,139.7087513400038,50731.0934988 2025-09-22,04:27:32.000,265,11019820,-795,0,1758515251,15184.505270609989,139.77924264000467,50731.12843440001 2025-09-22,04:27:33.000,265,11019746,-795,0,1758515252,15184.498534299993,139.7439969900006,50731.135421520004 2025-09-22,04:27:34.000,265,11019851,-795,0,1758515253,15184.410962269998,139.7933409000034,50731.14939576001 2025-09-22,04:27:35.000,265,11019745,-795,0,1758515254,15184.437907509993,139.7933409000034,50731.037601840006 2025-09-22,04:27:36.000,265,11019882,-795,0,1758515255,15184.444643819988,139.73694786000124,50731.135421520004 2025-09-22,04:27:37.000,265,11019729,-795,0,1758515256,15184.431171199998,139.75809524999931,50731.2332412 2025-09-22,04:27:38.000,265,11019810,-795,0,1758515257,15184.417698579993,139.73694786000124,50731.19131848 2025-09-22,04:27:39.000,265,11019912,-795,0,1758515258,15184.444643819988,139.71580047000316,50731.21926696 2025-09-22,04:27:40.000,265,11019702,-795,0,1758515259,15184.431171199998,139.75104611999996,50731.14939576001 2025-09-22,04:27:41.000,265,11019893,-795,0,1758515260,15184.410962269998,139.75809524999931,50731.135421520004 2025-09-22,04:27:42.000,265,11019806,-795,0,1758515261,15184.323390240002,139.75104611999996,50731.17734424001 2025-09-22,04:27:43.000,265,11019857,-795,0,1758515262,15184.350335479998,139.7087513400038,50731.21926696 2025-09-22,04:27:44.000,265,11019849,-795,0,1758515263,15184.370544409998,139.72284960000252,50731.184331360004 2025-09-22,04:27:45.000,265,11019965,-795,0,1758515264,15184.330126549998,139.75104611999996,50731.19131848 2025-09-22,04:27:46.000,265,11019927,-795,0,1758515265,15184.323390240002,139.83563567999954,50731.135421520004 2025-09-22,04:27:47.000,265,11019760,-795,0,1758515266,15184.357071789993,139.86383220000425,50731.14939576001 2025-09-22,04:27:48.000,265,11019843,-795,0,1758515267,15184.303181310002,139.7933409000034,50731.16337 2025-09-22,04:27:49.000,265,11019777,-795,0,1758515268,15184.296444999993,139.77924264000467,50731.11446016 2025-09-22,04:27:50.000,265,11019879,-795,0,1758515269,15184.269499759997,139.76514437999867,50731.10048592 2025-09-22,04:27:51.000,265,11019850,-795,0,1758515270,15184.323390240002,139.75104611999996,50731.07952456001 2025-09-22,04:27:52.000,265,11019898,-795,0,1758515271,15184.316653929993,139.7087513400038,50731.14240864 2025-09-22,04:27:53.000,265,11019839,-795,0,1758515272,15184.296444999993,139.78629177000403,50731.06555032 2025-09-22,04:27:54.000,265,11019811,-795,0,1758515273,15184.309917619998,139.75809524999931,50731.10747304001 2025-09-22,04:27:55.000,265,11019820,-795,0,1758515274,15184.309917619998,139.7933409000034,50731.19830560001 2025-09-22,04:27:56.000,265,11019873,-795,0,1758515275,15184.343599169988,139.75104611999996,50731.205292720006 2025-09-22,04:27:57.000,265,11019861,-795,0,1758515276,15184.343599169988,139.72989873000188,50731.184331360004 2025-09-22,04:27:58.000,265,11019804,-795,0,1758515277,15184.316653929993,139.87793046000297,50731.03061472001 2025-09-22,04:27:59.000,265,11019803,-795,0,1758515278,15184.323390240002,139.80039003000275,50731.184331360004 2025-09-22,04:28:00.000,265,11019770,-795,0,1758515279,15184.256027139993,139.8426848099989,50731.19830560001 2025-09-22,04:28:01.000,265,11019895,-795,0,1758515280,15184.350335479998,139.87793046000297,50731.28215104 2025-09-22,04:28:02.000,265,11019843,-795,0,1758515281,15184.309917619998,139.83563567999954,50731.22625408001 2025-09-22,04:28:03.000,265,11019764,-795,0,1758515282,15184.316653929993,139.91317610999977,50731.28215104 2025-09-22,04:28:04.000,265,11019889,-795,0,1758515283,15184.289708689997,139.93432349999784,50731.184331360004 2025-09-22,04:28:05.000,265,11019871,-795,0,1758515284,15184.276236069993,139.94137263000448,50731.21227984 2025-09-22,04:28:06.000,265,11019856,-795,0,1758515285,15184.357071789993,139.91317610999977,50731.156382880006 2025-09-22,04:28:07.000,265,11019829,-795,0,1758515286,15184.316653929993,139.94842176000384,50731.28215104 2025-09-22,04:28:08.000,265,11019896,-795,0,1758515287,15184.350335479998,139.92727436999849,50731.27516392001 2025-09-22,04:28:09.000,265,11019858,-795,0,1758515288,15184.242554520002,139.93432349999784,50731.26118968 2025-09-22,04:28:10.000,265,11019826,-795,0,1758515289,15184.256027139993,139.93432349999784,50731.21227984 2025-09-22,04:28:11.000,265,11019760,-795,0,1758515290,15184.215609279992,139.96252002000256,50731.2681768 2025-09-22,04:28:12.000,265,11019827,-795,0,1758515291,15184.168455109997,139.93432349999784,50731.19131848 2025-09-22,04:28:13.000,265,11019840,-795,0,1758515292,15184.161718800002,139.93432349999784,50731.135421520004 2025-09-22,04:28:14.000,265,11019896,-795,0,1758515293,15184.168455109997,139.88497959000233,50731.135421520004 2025-09-22,04:28:15.000,265,11019781,-795,0,1758515294,15184.148246179997,139.9554708900032,50731.21926696 2025-09-22,04:28:16.000,265,11019806,-795,0,1758515295,15184.168455109997,139.94137263000448,50731.184331360004 2025-09-22,04:28:17.000,265,11019798,-795,0,1758515296,15184.161718800002,139.9554708900032,50731.17035712 2025-09-22,04:28:18.000,265,11019890,-795,0,1758515297,15184.121300940002,139.94137263000448,50731.24721544001 2025-09-22,04:28:19.000,265,11019914,-795,0,1758515298,15184.181927730002,139.8708813300036,50731.2681768 2025-09-22,04:28:20.000,265,11019823,-795,0,1758515299,15184.080883080002,139.94137263000448,50731.11446016 2025-09-22,04:28:21.000,265,11019811,-795,0,1758515300,15184.074146769992,140.04006045000278,50731.19131848 2025-09-22,04:28:22.000,265,11019821,-795,0,1758515301,15184.060674150001,139.99776566999935,50731.184331360004 2025-09-22,04:28:23.000,265,11019812,-795,0,1758515302,15184.020256290001,139.99071654,50731.135421520004 2025-09-22,04:28:24.000,265,11019885,-795,0,1758515303,15184.020256290001,140.03301132000342,50731.17734424001 2025-09-22,04:28:25.000,265,11019788,-795,0,1758515304,15184.134773559992,139.99776566999935,50731.037601840006 2025-09-22,04:28:26.000,265,11019968,-795,0,1758515305,15184.013519979992,139.98366741000063,50731.14939576001 2025-09-22,04:28:27.000,265,11019883,-795,0,1758515306,15184.087619389997,140.06120784000086,50731.14939576001 2025-09-22,04:28:28.000,265,11019763,-795,0,1758515307,15184.074146769992,140.03301132000342,50731.2332412 2025-09-22,04:28:29.000,265,11019977,-795,0,1758515308,15184.101092010002,140.09645348999766,50731.28913816 2025-09-22,04:28:30.000,265,11019799,-795,0,1758515309,15184.060674150001,140.15989565999917,50731.11446016 2025-09-22,04:28:31.000,265,11019806,-795,0,1758515310,15184.114564629992,140.17399391999788,50731.21227984 2025-09-22,04:28:32.000,265,11019879,-795,0,1758515311,15184.067410459997,140.09645348999766,50731.28913816 2025-09-22,04:28:33.000,265,11019885,-795,0,1758515312,15184.094355699992,140.14579740000045,50731.31009952 2025-09-22,04:28:34.000,265,11019807,-795,0,1758515313,15184.080883080002,140.15989565999917,50731.303112400004 2025-09-22,04:28:35.000,265,11019824,-795,0,1758515314,15184.074146769992,140.1387482700011,50731.205292720006 2025-09-22,04:28:36.000,265,11019977,-795,0,1758515315,15184.047201529997,140.14579740000045,50731.17035712 2025-09-22,04:28:37.000,265,11019796,-795,0,1758515316,15184.121300940002,140.28678000000218,50731.10048592 2025-09-22,04:28:38.000,265,11019867,-795,0,1758515317,15184.107828319997,140.20923957000196,50731.2332412 2025-09-22,04:28:39.000,265,11019819,-795,0,1758515318,15184.121300940002,140.27268174000346,50731.21227984 2025-09-22,04:28:40.000,265,11019927,-795,0,1758515319,15184.148246179997,140.31497651999962,50731.184331360004 2025-09-22,04:28:41.000,265,11019754,-795,0,1758515320,15184.101092010002,140.29382913000154,50731.21227984 2025-09-22,04:28:42.000,265,11019693,-795,0,1758515321,15184.141509870002,140.32907477999834,50731.184331360004 2025-09-22,04:28:43.000,265,11019797,-795,0,1758515322,15184.148246179997,140.3643204300024,50731.24721544001 2025-09-22,04:28:44.000,265,11019829,-795,0,1758515323,15184.114564629992,140.39251694999984,50731.205292720006 2025-09-22,04:28:45.000,265,11019741,-795,0,1758515324,15184.148246179997,140.3361239099977,50731.184331360004 2025-09-22,04:28:46.000,265,11019864,-795,0,1758515325,15184.215609279992,140.31497651999962,50731.17035712 2025-09-22,04:28:47.000,265,11019801,-795,0,1758515326,15184.229081899997,140.3995660799992,50731.19131848 2025-09-22,04:28:48.000,265,11019800,-795,0,1758515327,15184.222345590002,140.47005738000007,50731.17734424001 2025-09-22,04:28:49.000,265,11019798,-795,0,1758515328,15184.208872969997,140.44186086000263,50731.19830560001 2025-09-22,04:28:50.000,265,11019820,-795,0,1758515329,15184.208872969997,140.37841869000113,50731.19830560001 2025-09-22,04:28:51.000,265,11019830,-795,0,1758515330,15184.229081899997,140.5123521600035,50731.24022832 2025-09-22,04:28:52.000,265,11019867,-795,0,1758515331,15184.249290829997,140.43481173000328,50731.2332412 2025-09-22,04:28:53.000,265,11019888,-795,0,1758515332,15184.296444999993,140.49825390000478,50731.24022832 2025-09-22,04:28:54.000,265,11019832,-795,0,1758515333,15184.242554520002,140.52645042000222,50731.16337 2025-09-22,04:28:55.000,265,11019847,-795,0,1758515334,15184.282972380002,140.53349955000158,50731.29612528001 2025-09-22,04:28:56.000,265,11019814,-795,0,1758515335,15184.303181310002,140.53349955000158,50731.14939576001 2025-09-22,04:28:57.000,265,11019841,-795,0,1758515336,15184.262763450002,140.6110399800018,50731.24022832 2025-09-22,04:28:58.000,265,11019804,-795,0,1758515337,15184.309917619998,140.53349955000158,50731.22625408001 2025-09-22,04:28:59.000,265,11019896,-795,0,1758515338,15184.289708689997,140.63218736999988,50731.21926696 2025-09-22,04:29:00.000,265,11019761,-795,0,1758515339,15184.316653929993,140.55464693999966,50731.156382880006 2025-09-22,04:29:01.000,265,11019859,-795,0,1758515340,15184.336862859993,140.5969417200031,50731.19131848 2025-09-22,04:29:02.000,265,11019801,-795,0,1758515341,15184.323390240002,140.58989259000373,50731.205292720006 2025-09-22,04:29:03.000,265,11019898,-795,0,1758515342,15184.350335479998,140.63923649999924,50731.24022832 2025-09-22,04:29:04.000,265,11019771,-795,0,1758515343,15184.451380129998,140.66743302000395,50731.27516392001 2025-09-22,04:29:05.000,265,11019686,-795,0,1758515344,15184.471589059998,140.6603838900046,50731.24721544001 2025-09-22,04:29:06.000,265,11019871,-795,0,1758515345,15184.451380129998,140.6603838900046,50731.24721544001 2025-09-22,04:29:07.000,265,11019895,-795,0,1758515346,15184.424434889988,140.66743302000395,50731.27516392001 2025-09-22,04:29:08.000,265,11019777,-795,0,1758515347,15184.444643819988,140.7097278000001,50731.31009952 2025-09-22,04:29:09.000,265,11019758,-795,0,1758515348,15184.464852749988,140.7943173599997,50731.38695784 2025-09-22,04:29:10.000,265,11019873,-795,0,1758515349,15184.458116439993,140.75202258000354,50731.254202560005 2025-09-22,04:29:11.000,265,11019872,-795,0,1758515350,15184.464852749988,140.78726823000034,50731.35900936 2025-09-22,04:29:12.000,265,11019855,-795,0,1758515351,15184.464852749988,140.7308751899982,50731.35900936 2025-09-22,04:29:13.000,265,11019826,-795,0,1758515352,15184.458116439993,140.8225138800044,50731.2681768 2025-09-22,04:29:14.000,265,11019732,-795,0,1758515353,15184.458116439993,140.7590717100029,50731.31708664001 2025-09-22,04:29:15.000,265,11019789,-795,0,1758515354,15184.471589059998,140.68153128000267,50731.27516392001 2025-09-22,04:29:16.000,265,11019827,-795,0,1758515355,15184.444643819988,140.7308751899982,50731.338048 2025-09-22,04:29:17.000,265,11019805,-795,0,1758515356,15184.532215849998,140.7590717100029,50731.35900936 2025-09-22,04:29:18.000,265,11019884,-795,0,1758515357,15184.485061679989,140.72382605999883,50731.28215104 2025-09-22,04:29:19.000,265,11019724,-795,0,1758515358,15184.498534299993,140.7943173599997,50731.372983600006 2025-09-22,04:29:20.000,265,11019800,-795,0,1758515359,15184.552424779999,140.74497345000418,50731.254202560005 2025-09-22,04:29:21.000,265,11019827,-795,0,1758515360,15184.545688469989,140.78021910000098,50731.44285480001 2025-09-22,04:29:22.000,265,11019741,-795,0,1758515361,15184.559161089994,140.77316997000162,50731.24721544001 2025-09-22,04:29:23.000,265,11019819,-795,0,1758515362,15184.559161089994,140.7590717100029,50731.372983600006 2025-09-22,04:29:24.000,265,11019848,-795,0,1758515363,15184.633260499999,140.76612084000226,50731.38695784 2025-09-22,04:29:25.000,265,11019806,-795,0,1758515364,15184.680414669994,140.80136648999905,50731.26118968 2025-09-22,04:29:26.000,265,11019979,-795,0,1758515365,15184.653469429999,140.68153128000267,50731.24022832 2025-09-22,04:29:27.000,265,11019902,-795,0,1758515366,15184.66694204999,140.78726823000034,50731.33106088 2025-09-22,04:29:28.000,265,11019847,-795,0,1758515367,15184.700623599994,140.75202258000354,50731.35900936 2025-09-22,04:29:29.000,265,11019816,-795,0,1758515368,15184.66694204999,140.71677692999947,50731.31009952 2025-09-22,04:29:30.000,265,11019880,-795,0,1758515369,15184.619787879994,140.73792432000482,50731.324073760006 2025-09-22,04:29:31.000,265,11019805,-795,0,1758515370,15184.62652418999,140.76612084000226,50731.33106088 2025-09-22,04:29:32.000,265,11019919,-795,0,1758515371,15184.75451408,140.73792432000482,50731.324073760006 2025-09-22,04:29:33.000,265,11019876,-795,0,1758515372,15184.76798669999,140.7308751899982,50731.31708664001 2025-09-22,04:29:34.000,265,11019782,-795,0,1758515373,15184.741041459994,140.66743302000395,50731.34503512001 2025-09-22,04:29:35.000,265,11019873,-795,0,1758515374,15184.741041459994,140.6110399800018,50731.338048 2025-09-22,04:29:36.000,265,11019890,-795,0,1758515375,15184.73430515,140.62513824000052,50731.36599648001 2025-09-22,04:29:37.000,265,11019925,-795,0,1758515376,15184.71409622,140.66743302000395,50731.28215104 2025-09-22,04:29:38.000,265,11019894,-795,0,1758515377,15184.69388729,140.58989259000373,50731.39394496001 2025-09-22,04:29:39.000,265,11019812,-795,0,1758515378,15184.761250389995,140.62513824000052,50731.372983600006 2025-09-22,04:29:40.000,265,11019750,-795,0,1758515379,15184.71409622,140.6110399800018,50731.324073760006 2025-09-22,04:29:41.000,265,11019915,-795,0,1758515380,15184.680414669994,140.5475978100003,50731.28215104 2025-09-22,04:29:42.000,265,11019865,-795,0,1758515381,15184.673678359999,140.52645042000222,50731.31708664001 2025-09-22,04:29:43.000,265,11019860,-795,0,1758515382,15184.761250389995,140.56169606999902,50731.41490632001 2025-09-22,04:29:44.000,265,11019787,-795,0,1758515383,15184.72756883999,140.56169606999902,50731.40093208 2025-09-22,04:29:45.000,265,11019816,-795,0,1758515384,15184.70735990999,140.52645042000222,50731.36599648001 2025-09-22,04:29:46.000,265,11019780,-795,0,1758515385,15184.73430515,140.5123521600035,50731.44285480001 2025-09-22,04:29:47.000,265,11019786,-795,0,1758515386,15184.66694204999,140.55464693999966,50731.29612528001 2025-09-22,04:29:48.000,265,11019812,-795,0,1758515387,15184.673678359999,140.41366433999792,50731.26118968 2025-09-22,04:29:49.000,265,11019865,-795,0,1758515388,15184.73430515,140.45595912000135,50731.372983600006 2025-09-22,04:29:50.000,265,11019876,-795,0,1758515389,15184.68715097999,140.47005738000007,50731.338048 2025-09-22,04:29:51.000,265,11019765,-795,0,1758515390,15184.69388729,140.4841556399988,50731.38695784 2025-09-22,04:29:52.000,265,11019837,-795,0,1758515391,15184.68715097999,140.40661520999856,50731.2681768 2025-09-22,04:29:53.000,265,11019880,-795,0,1758515392,15184.69388729,140.35727130000305,50731.28913816 2025-09-22,04:29:54.000,265,11020016,-795,0,1758515393,15184.633260499999,140.4630082500007,50731.324073760006 2025-09-22,04:29:55.000,265,11019854,-795,0,1758515394,15184.613051569999,140.41366433999792,50731.29612528001 2025-09-22,04:29:56.000,265,11019803,-795,0,1758515395,15184.660205739994,140.37841869000113,50731.39394496001 2025-09-22,04:29:57.000,265,11019810,-795,0,1758515396,15184.660205739994,140.41366433999792,50731.42888056 2025-09-22,04:29:58.000,265,11019859,-675,0,1758515397,15184.633260499999,140.3361239099977,50731.41490632001 2025-09-22,04:29:59.000,265,11019879,-795,0,1758515398,15184.633260499999,140.29382913000154,50731.421893440005 2025-09-22,04:30:00.000,265,11019800,-795,0,1758515399,15184.619787879994,140.27268174000346,50731.35900936 2025-09-22,04:30:01.000,265,11019921,-795,0,1758515400,15184.70735990999,140.3008782600009,50731.44984192 2025-09-22,04:30:02.000,265,11019806,-795,0,1758515401,15184.64673311999,140.32907477999834,50731.39394496001 2025-09-22,04:30:03.000,265,11019812,-795,0,1758515402,15184.62652418999,140.2515343499981,50731.41490632001 2025-09-22,04:30:04.000,265,11019773,-795,0,1758515403,15184.62652418999,140.31497651999962,50731.4079192 2025-09-22,04:30:05.000,265,11019838,-795,0,1758515404,15184.66694204999,140.30792739000026,50731.40093208 2025-09-22,04:30:06.000,265,11019871,-795,0,1758515405,15184.68715097999,140.22333783000067,50731.372983600006 2025-09-22,04:30:07.000,265,11019901,-795,0,1758515406,15184.741041459994,140.24448521999875,50731.42888056 2025-09-22,04:30:08.000,265,11019828,-795,0,1758515407,15184.700623599994,140.2021904400026,50731.43586768 2025-09-22,04:30:09.000,265,11019737,-795,0,1758515408,15184.76798669999,140.24448521999875,50731.352022240004 2025-09-22,04:30:10.000,265,11019831,-795,0,1758515409,15184.673678359999,140.27268174000346,50731.338048 2025-09-22,04:30:11.000,265,11019904,-795,0,1758515410,15184.653469429999,140.2374360899994,50731.43586768 2025-09-22,04:30:12.000,265,11019844,-795,0,1758515411,15184.66694204999,140.2021904400026,50731.34503512001 2025-09-22,04:30:13.000,265,11019816,-795,0,1758515412,15184.70735990999,140.15989565999917,50731.31708664001 2025-09-22,04:30:14.000,265,11019873,-795,0,1758515413,15184.68715097999,140.117600880003,50731.46381616001 2025-09-22,04:30:15.000,265,11019834,-795,0,1758515414,15184.76798669999,140.09645348999766,50731.39394496001 2025-09-22,04:30:16.000,265,11019843,-795,0,1758515415,15184.68715097999,140.117600880003,50731.42888056 2025-09-22,04:30:17.000,265,11019759,-795,0,1758515416,15184.606315259989,140.07530609999958,50731.324073760006 2025-09-22,04:30:18.000,265,11019772,-795,0,1758515417,15184.592842639999,140.14579740000045,50731.28913816 2025-09-22,04:30:19.000,265,11019829,-795,0,1758515418,15184.613051569999,140.1387482700011,50731.24022832 2025-09-22,04:30:20.000,265,11019847,-795,0,1758515419,15184.552424779999,140.01186392999807,50731.21926696 2025-09-22,04:30:21.000,265,11019845,-795,0,1758515420,15184.512006919998,140.03301132000342,50731.24022832 2025-09-22,04:30:22.000,265,11019900,-795,0,1758515421,15184.512006919998,140.04710958000214,50731.31009952 2025-09-22,04:30:23.000,265,11019771,-795,0,1758515422,15184.512006919998,140.12465001000237,50731.254202560005 2025-09-22,04:30:24.000,265,11019883,-795,0,1758515423,15184.565897399989,140.11055175000365,50731.21926696 2025-09-22,04:30:25.000,265,11019794,-795,0,1758515424,15184.525479539989,140.0894043599983,50731.28913816 2025-09-22,04:30:26.000,265,11019864,-795,0,1758515425,15184.512006919998,140.03301132000342,50731.303112400004 2025-09-22,04:30:27.000,265,11019793,-795,0,1758515426,15184.532215849998,140.09645348999766,50731.28913816 2025-09-22,04:30:28.000,265,11019914,-795,0,1758515427,15184.491797989998,140.11055175000365,50731.38695784 2025-09-22,04:30:29.000,265,11019837,-795,0,1758515428,15184.498534299993,140.1528465299998,50731.4777904 2025-09-22,04:30:30.000,265,11019835,-795,0,1758515429,15184.471589059998,140.1035026200043,50731.352022240004 2025-09-22,04:30:31.000,265,11019740,-795,0,1758515430,15184.485061679989,140.16694478999852,50731.44285480001 2025-09-22,04:30:32.000,265,11019942,-795,0,1758515431,15184.471589059998,140.13169914000173,50731.44285480001 2025-09-22,04:30:33.000,265,11019841,-795,0,1758515432,15184.384017029988,140.18809218000388,50731.352022240004 2025-09-22,04:30:34.000,265,11019845,-795,0,1758515433,15184.323390240002,140.18104305000452,50731.4079192 2025-09-22,04:30:35.000,265,11019856,-795,0,1758515434,15184.397489649993,140.2374360899994,50731.303112400004 2025-09-22,04:30:36.000,265,11019904,-795,0,1758515435,15184.404225959988,140.19514131000324,50731.34503512001 2025-09-22,04:30:37.000,265,11019841,-795,0,1758515436,15184.397489649993,140.2515343499981,50731.372983600006 2025-09-22,04:30:38.000,265,11019840,-795,0,1758515437,15184.404225959988,140.18809218000388,50731.40093208 2025-09-22,04:30:39.000,265,11019791,-795,0,1758515438,15184.417698579993,140.24448521999875,50731.43586768 2025-09-22,04:30:40.000,265,11019829,-795,0,1758515439,15184.437907509993,140.20923957000196,50731.372983600006 2025-09-22,04:30:41.000,265,11019909,-795,0,1758515440,15184.444643819988,140.22333783000067,50731.40093208 2025-09-22,04:30:42.000,265,11019903,-795,0,1758515441,15184.451380129998,140.25858348000475,50731.372983600006 2025-09-22,04:30:43.000,265,11019773,-795,0,1758515442,15184.431171199998,140.20923957000196,50731.36599648001 2025-09-22,04:30:44.000,265,11019864,-795,0,1758515443,15184.478325369993,140.2021904400026,50731.4777904 2025-09-22,04:30:45.000,265,11019816,-795,0,1758515444,15184.498534299993,140.2374360899994,50731.43586768 2025-09-22,04:30:46.000,265,11019743,-795,0,1758515445,15184.62652418999,140.24448521999875,50731.51272600001 2025-09-22,04:30:47.000,265,11019786,-795,0,1758515446,15184.68715097999,140.28678000000218,50731.51272600001 2025-09-22,04:30:48.000,265,11019858,-795,0,1758515447,15184.639996809994,140.32202564999898,50731.42888056 2025-09-22,04:30:49.000,265,11019825,-795,0,1758515448,15184.68715097999,140.31497651999962,50731.58259720001 2025-09-22,04:30:50.000,265,11019821,-795,0,1758515449,15184.613051569999,140.2656326100041,50731.28913816 2025-09-22,04:30:51.000,265,11019854,-795,0,1758515450,15184.62652418999,140.27973087000282,50731.519713120004 2025-09-22,04:30:52.000,265,11019832,-795,0,1758515451,15184.606315259989,140.30792739000026,50731.50573888 2025-09-22,04:30:53.000,265,11019755,-795,0,1758515452,15184.619787879994,140.24448521999875,50731.53368736001 2025-09-22,04:30:54.000,265,11019773,-795,0,1758515453,15184.680414669994,140.32202564999898,50731.519713120004 2025-09-22,04:30:55.000,265,11019810,-795,0,1758515454,15184.75451408,140.31497651999962,50731.540674480006 2025-09-22,04:30:56.000,265,11019749,-795,0,1758515455,15184.660205739994,140.32907477999834,50731.61054568001 2025-09-22,04:30:57.000,265,11019820,-795,0,1758515456,15184.633260499999,140.31497651999962,50731.56862296 2025-09-22,04:30:58.000,265,11019949,-795,0,1758515457,15184.66694204999,140.29382913000154,50731.57561008 2025-09-22,04:30:59.000,265,11019894,-795,0,1758515458,15184.653469429999,140.32907477999834,50731.58259720001 2025-09-22,04:31:00.000,265,11019861,-795,0,1758515459,15184.613051569999,140.27973087000282,50731.57561008 2025-09-22,04:31:01.000,265,11019814,-795,0,1758515460,15184.471589059998,140.30792739000026,50731.46381616001 2025-09-22,04:31:02.000,265,11019925,-795,0,1758515461,15184.451380129998,140.30792739000026,50731.45682904 2025-09-22,04:31:03.000,265,11019886,-795,0,1758515462,15184.505270609989,140.32202564999898,50731.36599648001 2025-09-22,04:31:04.000,265,11019859,-795,0,1758515463,15184.478325369993,140.37841869000113,50731.38695784 2025-09-22,04:31:05.000,265,11019810,-795,0,1758515464,15184.485061679989,140.37136956000177,50731.41490632001 2025-09-22,04:31:06.000,265,11019875,-795,0,1758515465,15184.478325369993,140.37841869000113,50731.26118968 2025-09-22,04:31:07.000,265,11019819,-795,0,1758515466,15184.559161089994,140.37841869000113,50731.4079192 2025-09-22,04:31:08.000,265,11019845,-795,0,1758515467,15184.613051569999,140.39251694999984,50731.36599648001 2025-09-22,04:31:09.000,265,11019868,-795,0,1758515468,15184.72756883999,140.52645042000222,50731.338048 2025-09-22,04:31:10.000,265,11019803,-795,0,1758515469,15184.801668249995,140.49825390000478,50731.40093208 2025-09-22,04:31:11.000,265,11019894,-795,0,1758515470,15184.84882241999,140.60399085000245,50731.48477752001 2025-09-22,04:31:12.000,265,11019844,-795,0,1758515471,15184.862295039995,140.5123521600035,50731.470803280004 2025-09-22,04:31:13.000,265,11019861,-795,0,1758515472,15184.82861348999,140.4630082500007,50731.53368736001 2025-09-22,04:31:14.000,265,11019897,-795,0,1758515473,15184.87576766,140.51940129000286,50731.56163584001 2025-09-22,04:31:15.000,265,11019900,-795,0,1758515474,15184.95660338,140.53349955000158,50731.56163584001 2025-09-22,04:31:16.000,265,11019800,-795,0,1758515475,15184.94986706999,140.49120476999815,50731.62451992 2025-09-22,04:31:17.000,265,11019825,-795,0,1758515476,15184.902712899995,140.4841556399988,50731.59657144 2025-09-22,04:31:18.000,265,11019730,-795,0,1758515477,15184.882503969995,140.448909990002,50731.52670024 2025-09-22,04:31:19.000,265,11019717,-795,0,1758515478,15184.88924027999,140.5123521600035,50731.57561008 2025-09-22,04:31:20.000,265,11019915,-795,0,1758515479,15184.882503969995,140.47005738000007,50731.49875176 2025-09-22,04:31:21.000,265,11019774,-795,0,1758515480,15184.882503969995,140.47005738000007,50731.58259720001 2025-09-22,04:31:22.000,265,11019808,-795,0,1758515481,15184.86903134999,140.54054868000094,50731.519713120004 2025-09-22,04:31:23.000,265,11019884,-795,0,1758515482,15184.90944920999,140.56874519999838,50731.519713120004 2025-09-22,04:31:24.000,265,11019858,-795,0,1758515483,15184.93639445,140.47710650999943,50731.60355856 2025-09-22,04:31:25.000,265,11019858,-795,0,1758515484,15184.91618552,140.47710650999943,50731.52670024 2025-09-22,04:31:26.000,265,11019825,-795,0,1758515485,15184.862295039995,140.5475978100003,50731.51272600001 2025-09-22,04:31:27.000,265,11019916,-795,0,1758515486,15184.89597659,140.51940129000286,50731.638494160004 2025-09-22,04:31:28.000,265,11019784,-795,0,1758515487,15184.86903134999,140.39251694999984,50731.6175328 2025-09-22,04:31:29.000,265,11019857,-795,0,1758515488,15184.86903134999,140.57579432999773,50731.57561008 2025-09-22,04:31:30.000,265,11019702,-795,0,1758515489,15184.84882241999,140.5123521600035,50731.519713120004 2025-09-22,04:31:31.000,265,11019912,-795,0,1758515490,15184.85555873,140.5123521600035,50731.56862296 2025-09-22,04:31:32.000,265,11019896,-795,0,1758515491,15184.87576766,140.5123521600035,50731.63150704001 2025-09-22,04:31:33.000,265,11019829,-795,0,1758515492,15184.8353498,140.50530303000414,50731.57561008 2025-09-22,04:31:34.000,265,11019761,-795,0,1758515493,15184.89597659,140.57579432999773,50731.56862296 2025-09-22,04:31:35.000,265,11019761,-795,0,1758515494,15184.84882241999,140.56169606999902,50731.63150704001 2025-09-22,04:31:36.000,265,11019728,-795,0,1758515495,15184.882503969995,140.61808911000116,50731.589584320005 2025-09-22,04:31:37.000,265,11019672,-795,0,1758515496,15184.85555873,140.57579432999773,50731.659455520006 2025-09-22,04:31:38.000,265,11019732,-795,0,1758515497,15184.82861348999,140.5123521600035,50731.63150704001 2025-09-22,04:31:39.000,265,11019799,-795,0,1758515498,15184.8353498,140.53349955000158,50731.59657144 2025-09-22,04:31:40.000,265,11019821,-795,0,1758515499,15184.801668249995,140.62513824000052,50731.56862296 2025-09-22,04:31:41.000,265,11019794,-795,0,1758515500,15184.862295039995,140.50530303000414,50731.59657144 2025-09-22,04:31:42.000,265,11019838,-795,0,1758515501,15184.85555873,140.60399085000245,50731.540674480006 2025-09-22,04:31:43.000,265,11019919,-795,0,1758515502,15184.82861348999,140.58284346000437,50731.57561008 2025-09-22,04:31:44.000,265,11019815,-795,0,1758515503,15184.80840455999,140.58284346000437,50731.44984192 2025-09-22,04:31:45.000,265,11019843,-795,0,1758515504,15184.85555873,140.57579432999773,50731.491764640006 2025-09-22,04:31:46.000,265,11019757,-795,0,1758515505,15184.82861348999,140.49825390000478,50731.57561008 2025-09-22,04:31:47.000,265,11019885,-795,0,1758515506,15184.8353498,140.5475978100003,50731.50573888 2025-09-22,04:31:48.000,265,11019724,-795,0,1758515507,15184.781459319995,140.60399085000245,50731.5476616 2025-09-22,04:31:49.000,265,11019929,-795,0,1758515508,15184.84882241999,140.56874519999838,50731.589584320005 2025-09-22,04:31:50.000,265,11019776,-795,0,1758515509,15184.79493194,140.5475978100003,50731.34503512001 2025-09-22,04:31:51.000,265,11019886,-795,0,1758515510,15184.92965813999,140.61808911000116,50731.64548128 2025-09-22,04:31:52.000,265,11019835,-795,0,1758515511,15184.91618552,140.58989259000373,50731.6175328 2025-09-22,04:31:53.000,265,11019797,-795,0,1758515512,15184.902712899995,140.62513824000052,50731.589584320005 2025-09-22,04:31:54.000,265,11019824,-795,0,1758515513,15184.93639445,140.63218736999988,50731.52670024 2025-09-22,04:31:55.000,265,11019846,-795,0,1758515514,15184.93639445,140.58284346000437,50731.5476616 2025-09-22,04:31:56.000,265,11019887,-795,0,1758515515,15184.86903134999,140.55464693999966,50731.56163584001 2025-09-22,04:31:57.000,265,11019887,-795,0,1758515516,15184.842086109995,140.62513824000052,50731.61054568001 2025-09-22,04:31:58.000,265,11019809,-795,0,1758515517,15184.84882241999,140.66743302000395,50731.55464872 2025-09-22,04:31:59.000,265,11019876,-795,0,1758515518,15184.80840455999,140.65333475999796,50731.55464872 2025-09-22,04:32:00.000,265,11019864,-795,0,1758515519,15184.79493194,140.6956295400014,50731.43586768 2025-09-22,04:32:01.000,265,11019854,-795,0,1758515520,15184.801668249995,140.65333475999796,50731.62451992 2025-09-22,04:32:02.000,265,11019925,-795,0,1758515521,15184.79493194,140.6744821500033,50731.56862296 2025-09-22,04:32:03.000,265,11019788,-795,0,1758515522,15184.78819562999,140.73792432000482,50731.63150704001 2025-09-22,04:32:04.000,265,11019865,-795,0,1758515523,15184.81514087,140.74497345000418,50731.56862296 2025-09-22,04:32:05.000,265,11019811,-795,0,1758515524,15184.77472301,140.81546474999777,50731.61054568001 2025-09-22,04:32:06.000,265,11019865,-795,0,1758515525,15184.76798669999,140.75202258000354,50731.58259720001 2025-09-22,04:32:07.000,265,11019783,-795,0,1758515526,15184.84882241999,140.7943173599997,50731.66644264 2025-09-22,04:32:08.000,265,11019801,-795,0,1758515527,15184.85555873,140.87185778999992,50731.71535248 2025-09-22,04:32:09.000,265,11019834,-795,0,1758515528,15184.902712899995,140.84366127000249,50731.78522368 2025-09-22,04:32:10.000,265,11019845,-795,0,1758515529,15184.79493194,140.83661214000313,50731.659455520006 2025-09-22,04:32:11.000,265,11019870,-795,0,1758515530,15184.84882241999,140.86480866000056,50731.66644264 2025-09-22,04:32:12.000,265,11019922,-795,0,1758515531,15184.81514087,140.9212017000027,50731.72932672001 2025-09-22,04:32:13.000,265,11019839,-795,0,1758515532,15184.801668249995,140.81546474999777,50731.589584320005 2025-09-22,04:32:14.000,265,11019904,-795,0,1758515533,15184.88924027999,140.84366127000249,50731.64548128 2025-09-22,04:32:15.000,265,11019847,-795,0,1758515534,15184.86903134999,140.907103440004,50731.70137824001 2025-09-22,04:32:16.000,265,11019872,-795,0,1758515535,15184.842086109995,140.92825083000207,50731.757275200005 2025-09-22,04:32:17.000,265,11019821,-795,0,1758515536,15184.781459319995,140.84366127000249,50731.67342976 2025-09-22,04:32:18.000,265,11019955,-795,0,1758515537,15184.79493194,140.88595604999864,50731.67342976 2025-09-22,04:32:19.000,265,11019824,-795,0,1758515538,15184.82861348999,140.9212017000027,50731.61054568001 2025-09-22,04:32:20.000,265,11019917,-795,0,1758515539,15184.85555873,140.8577595300012,50731.58259720001 2025-09-22,04:32:21.000,265,11019917,-795,0,1758515540,15184.69388729,140.80136648999905,50731.73631384 2025-09-22,04:32:22.000,265,11019905,-795,0,1758515541,15184.73430515,140.8084156199984,50731.66644264 2025-09-22,04:32:23.000,265,11019834,-795,0,1758515542,15184.64673311999,140.78021910000098,50731.6175328 2025-09-22,04:32:24.000,265,11019794,-795,0,1758515543,15184.579370019994,140.74497345000418,50731.66644264 2025-09-22,04:32:25.000,265,11019761,-795,0,1758515544,15184.579370019994,140.76612084000226,50731.540674480006 2025-09-22,04:32:26.000,265,11019829,-795,0,1758515545,15184.579370019994,140.73792432000482,50731.64548128 2025-09-22,04:32:27.000,265,11019709,-795,0,1758515546,15184.579370019994,140.71677692999947,50731.63150704001 2025-09-22,04:32:28.000,265,11019929,-795,0,1758515547,15184.545688469989,140.7308751899982,50731.63150704001 2025-09-22,04:32:29.000,265,11019778,-795,0,1758515548,15184.512006919998,140.7943173599997,50731.687404000004 2025-09-22,04:32:30.000,265,11019897,-795,0,1758515549,15184.458116439993,140.76612084000226,50731.638494160004 2025-09-22,04:32:31.000,265,11019781,-795,0,1758515550,15184.498534299993,140.71677692999947,50731.638494160004 2025-09-22,04:32:32.000,265,11019869,-795,0,1758515551,15184.525479539989,140.72382605999883,50731.66644264 2025-09-22,04:32:33.000,265,11019763,-795,0,1758515552,15184.410962269998,140.7308751899982,50731.708365360006 2025-09-22,04:32:34.000,265,11019909,-795,0,1758515553,15184.404225959988,140.7097278000001,50731.7223396 2025-09-22,04:32:35.000,265,11019920,-795,0,1758515554,15184.451380129998,140.68153128000267,50731.77124944 2025-09-22,04:32:36.000,265,11019813,-795,0,1758515555,15184.404225959988,140.7097278000001,50731.62451992 2025-09-22,04:32:37.000,265,11019839,-795,0,1758515556,15184.424434889988,140.6956295400014,50731.65246840001 2025-09-22,04:32:38.000,265,11019884,-795,0,1758515557,15184.397489649993,140.70267867000075,50731.708365360006 2025-09-22,04:32:39.000,265,11019798,-795,0,1758515558,15184.384017029988,140.75202258000354,50731.68041688001 2025-09-22,04:32:40.000,265,11019913,-795,0,1758515559,15184.390753339998,140.78021910000098,50731.62451992 2025-09-22,04:32:41.000,265,11019896,-795,0,1758515560,15184.424434889988,140.8084156199984,50731.71535248 2025-09-22,04:32:42.000,265,11019849,-795,0,1758515561,15184.384017029988,140.84366127000249,50731.73631384 2025-09-22,04:32:43.000,265,11019909,-795,0,1758515562,15184.397489649993,140.80136648999905,50731.73631384 2025-09-22,04:32:44.000,265,11019848,-795,0,1758515563,15184.417698579993,140.87185778999992,50731.65246840001 2025-09-22,04:32:45.000,265,11019885,-795,0,1758515564,15184.410962269998,140.90005431000463,50731.79919792001 2025-09-22,04:32:46.000,265,11019798,-795,0,1758515565,15184.397489649993,140.86480866000056,50731.75028808001 2025-09-22,04:32:47.000,265,11019843,-795,0,1758515566,15184.431171199998,140.91415257000335,50731.79919792001 2025-09-22,04:32:48.000,265,11019820,-795,0,1758515567,15184.384017029988,140.91415257000335,50731.81317216 2025-09-22,04:32:49.000,265,11019835,-795,0,1758515568,15184.323390240002,140.86480866000056,50731.855094880004 2025-09-22,04:32:50.000,265,11019994,-795,0,1758515569,15184.195400349992,140.87890691999928,50731.69439112 2025-09-22,04:32:51.000,265,11019823,-795,0,1758515570,15184.188664039997,140.86480866000056,50731.77823656001 2025-09-22,04:32:52.000,265,11019823,-795,0,1758515571,15184.249290829997,140.93529996000143,50731.59657144 2025-09-22,04:32:53.000,265,11019823,-795,0,1758515572,15184.215609279992,140.97054560999823,50731.62451992 2025-09-22,04:32:54.000,265,11019890,-795,0,1758515573,15184.309917619998,141.0057912600023,50731.77823656001 2025-09-22,04:32:55.000,265,11019782,-795,0,1758515574,15184.384017029988,141.01284039000166,50731.708365360006 2025-09-22,04:32:56.000,265,11019782,-795,0,1758515575,15184.404225959988,141.1044790800006,50731.84112064 2025-09-22,04:32:57.000,265,11019724,-795,0,1758515576,15184.424434889988,141.07628256000316,50731.757275200005 2025-09-22,04:32:58.000,265,11019874,-795,0,1758515577,15184.390753339998,141.08333169000252,50731.76426232 2025-09-22,04:32:59.000,265,11019824,-795,0,1758515578,15184.309917619998,141.11857733999932,50731.89003048 2025-09-22,04:33:00.000,265,11019801,-795,0,1758515579,15184.181927730002,141.08333169000252,50731.7223396 2025-09-22,04:33:01.000,265,11019863,-795,0,1758515580,15184.094355699992,141.03398777999973,50731.74330096 2025-09-22,04:33:02.000,265,11019931,-795,0,1758515581,15184.121300940002,141.2031668999989,50731.687404000004 2025-09-22,04:33:03.000,265,11019895,-795,0,1758515582,15184.114564629992,141.17497038000147,50731.68041688001 2025-09-22,04:33:04.000,265,11019890,-795,0,1758515583,15184.087619389997,141.22431429000426,50731.638494160004 2025-09-22,04:33:05.000,265,11019883,-795,0,1758515584,15184.107828319997,141.24546168000234,50731.57561008 2025-09-22,04:33:06.000,265,11019783,-795,0,1758515585,15184.107828319997,141.2877564599985,50731.55464872 2025-09-22,04:33:07.000,265,11019811,-795,0,1758515586,15184.134773559992,141.32300211000256,50731.589584320005 2025-09-22,04:33:08.000,265,11019867,-795,0,1758515587,15184.040465220001,141.34414950000064,50731.58259720001 2025-09-22,04:33:09.000,265,11019947,-795,0,1758515588,15184.121300940002,141.32300211000256,50731.687404000004 2025-09-22,04:33:10.000,265,11019734,-795,0,1758515589,15183.993311049991,141.43578818999958,50731.46381616001 2025-09-22,04:33:11.000,265,11019825,-795,0,1758515590,15184.006783669996,141.4146408000015,50731.55464872 2025-09-22,04:33:12.000,265,11019780,-795,0,1758515591,15183.959629500001,141.47103384000366,50731.53368736001 2025-09-22,04:33:13.000,265,11019883,-795,0,1758515592,15184.053937839992,141.6261147000041,50731.540674480006 2025-09-22,04:33:14.000,265,11019861,-795,0,1758515593,15184.040465220001,141.5626725300026,50731.687404000004 2025-09-22,04:33:15.000,265,11019834,-795,0,1758515594,15184.134773559992,141.6472620900022,50731.67342976 2025-09-22,04:33:16.000,265,11019889,-795,0,1758515595,15184.229081899997,141.73185165000177,50731.74330096 2025-09-22,04:33:17.000,265,11019878,-795,0,1758515596,15184.202136660002,141.7459499100005,50731.68041688001 2025-09-22,04:33:18.000,265,11019776,-795,0,1758515597,15184.309917619998,141.75299903999985,50731.81317216 2025-09-22,04:33:19.000,265,11019928,-795,0,1758515598,15184.296444999993,141.78119556000456,50731.77124944 2025-09-22,04:33:20.000,265,11019825,-795,0,1758515599,15184.323390240002,141.82349034000072,50731.64548128 2025-09-22,04:33:21.000,265,11019822,-795,0,1758515600,15184.357071789993,141.87988338000287,50731.757275200005 2025-09-22,04:33:22.000,265,11019908,-795,0,1758515601,15184.384017029988,141.89398164000158,50731.924966080005 2025-09-22,04:33:23.000,265,11019822,-795,0,1758515602,15184.437907509993,141.86578512000415,50731.7922108 2025-09-22,04:33:24.000,265,11019852,-795,0,1758515603,15184.357071789993,141.92922728999838,50731.83413352 2025-09-22,04:33:25.000,265,11019865,-795,0,1758515604,15184.370544409998,141.91512902999966,50731.827146400006 2025-09-22,04:33:26.000,265,11019846,-795,0,1758515605,15184.397489649993,141.94332555000437,50731.827146400006 2025-09-22,04:33:27.000,265,11019914,-795,0,1758515606,15184.377280719993,142.02791511000396,50731.806185040004 2025-09-22,04:33:28.000,265,11019937,-795,0,1758515607,15184.357071789993,142.0067677199986,50731.76426232 2025-09-22,04:33:29.000,265,11019833,-795,0,1758515608,15184.309917619998,142.01381684999797,50731.638494160004 2025-09-22,04:33:30.000,265,11019816,-795,0,1758515609,15184.249290829997,141.97857120000117,50731.60355856 2025-09-22,04:33:31.000,265,11019892,-795,0,1758515610,15184.357071789993,142.11250467000355,50731.69439112 2025-09-22,04:33:32.000,265,11019886,-795,0,1758515611,15184.336862859993,142.11250467000355,50731.75028808001 2025-09-22,04:33:33.000,265,11019868,-795,0,1758515612,15184.363808099988,142.1195538000029,50731.659455520006 2025-09-22,04:33:34.000,265,11019931,-795,0,1758515613,15184.404225959988,142.16889770999842,50731.638494160004 2025-09-22,04:33:35.000,265,11019811,-795,0,1758515614,15184.437907509993,142.28168379000272,50731.60355856 2025-09-22,04:33:36.000,265,11020002,-795,0,1758515615,15184.458116439993,142.2393890099993,50731.77124944 2025-09-22,04:33:37.000,265,11019874,-795,0,1758515616,15184.437907509993,142.26053640000464,50731.84810776001 2025-09-22,04:33:38.000,265,11019903,-795,0,1758515617,15184.464852749988,142.253487269998,50731.827146400006 2025-09-22,04:33:39.000,265,11019870,-795,0,1758515618,15184.417698579993,142.21119249000185,50731.78522368 2025-09-22,04:33:40.000,265,11019843,-795,0,1758515619,15184.384017029988,142.24643813999865,50731.62451992 2025-09-22,04:33:41.000,265,11019886,-795,0,1758515620,15184.431171199998,142.29578205000143,50731.79919792001 2025-09-22,04:33:42.000,265,11019765,-795,0,1758515621,15184.478325369993,142.38037161000102,50731.862082 2025-09-22,04:33:43.000,265,11019836,-795,0,1758515622,15184.444643819988,142.38742074000038,50731.827146400006 2025-09-22,04:33:44.000,265,11019745,-795,0,1758515623,15184.458116439993,142.3169294399995,50731.82015928001 2025-09-22,04:33:45.000,265,11019828,-795,0,1758515624,15184.458116439993,142.35217509000358,50731.89701760001 2025-09-22,04:33:46.000,265,11019751,-795,0,1758515625,15184.464852749988,142.3169294399995,50731.9319532 2025-09-22,04:33:47.000,265,11019890,-795,0,1758515626,15184.478325369993,142.33102769999823,50731.82015928001 2025-09-22,04:33:48.000,265,11019876,-795,0,1758515627,15184.485061679989,142.3028311800008,50731.89003048 2025-09-22,04:33:49.000,265,11019827,-795,0,1758515628,15184.478325369993,142.32397856999887,50731.89701760001 2025-09-22,04:33:50.000,265,11019846,-795,0,1758515629,15184.478325369993,142.28168379000272,50731.69439112 2025-09-22,04:33:51.000,265,11019868,-795,0,1758515630,15184.613051569999,142.37332248000166,50731.862082 2025-09-22,04:33:52.000,265,11019886,-795,0,1758515631,15184.639996809994,142.3169294399995,50731.81317216 2025-09-22,04:33:53.000,265,11019852,-795,0,1758515632,15184.66694204999,142.30988031000015,50731.94592744001 2025-09-22,04:33:54.000,265,11019893,-795,0,1758515633,15184.586106329989,142.3169294399995,50731.924966080005 2025-09-22,04:33:55.000,265,11019931,-795,0,1758515634,15184.653469429999,142.28168379000272,50731.94592744001 2025-09-22,04:33:56.000,265,11019945,-795,0,1758515635,15184.69388729,142.253487269998,50731.876056240006 2025-09-22,04:33:57.000,265,11019708,-795,0,1758515636,15184.673678359999,142.17594683999778,50731.9319532 2025-09-22,04:33:58.000,265,11019871,-795,0,1758515637,15184.653469429999,142.19004510000377,50731.91099184 2025-09-22,04:33:59.000,265,11019850,-795,0,1758515638,15184.66694204999,142.19709423000313,50731.95291456 2025-09-22,04:34:00.000,265,11019849,-795,0,1758515639,15184.673678359999,142.19004510000377,50731.91099184 2025-09-22,04:34:01.000,265,11019874,-795,0,1758515640,15184.74777776999,142.12660293000226,50731.855094880004 2025-09-22,04:34:02.000,265,11019957,-795,0,1758515641,15184.720832529994,142.04201337000268,50731.86906912001 2025-09-22,04:34:03.000,265,11019689,-795,0,1758515642,15184.781459319995,142.08430814999883,50731.86906912001 2025-09-22,04:34:04.000,265,11019917,-795,0,1758515643,15184.720832529994,142.0067677199986,50731.95291456 2025-09-22,04:34:05.000,265,11019732,-795,0,1758515644,15184.700623599994,141.98562033000053,50731.88304336 2025-09-22,04:34:06.000,265,11019842,-795,0,1758515645,15184.68715097999,141.99971858999925,50731.81317216 2025-09-22,04:34:07.000,265,11019840,-795,0,1758515646,15184.680414669994,141.89398164000158,50731.81317216 2025-09-22,04:34:08.000,265,11020012,-795,0,1758515647,15184.70735990999,141.90103077000094,50731.7922108 2025-09-22,04:34:09.000,265,11019876,-795,0,1758515648,15184.720832529994,141.90103077000094,50731.91099184 2025-09-22,04:34:10.000,265,11019901,-795,0,1758515649,15184.599578949994,141.79529382000328,50731.7223396 2025-09-22,04:34:11.000,265,11019824,-795,0,1758515650,15184.599578949994,141.77414642999793,50731.88304336 2025-09-22,04:34:12.000,265,11019763,-795,0,1758515651,15184.586106329989,141.70365513000434,50731.89701760001 2025-09-22,04:34:13.000,265,11019826,-795,0,1758515652,15184.592842639999,141.67545860999962,50731.862082 2025-09-22,04:34:14.000,265,11019883,-795,0,1758515653,15184.613051569999,141.68250773999898,50731.862082 2025-09-22,04:34:15.000,265,11019842,-795,0,1758515654,15184.633260499999,141.59086905000004,50731.77124944 2025-09-22,04:34:16.000,265,11019817,-795,0,1758515655,15184.639996809994,141.64021296000283,50731.806185040004 2025-09-22,04:34:17.000,265,11019903,-795,0,1758515656,15184.579370019994,141.54152514000452,50731.89003048 2025-09-22,04:34:18.000,265,11019893,-795,0,1758515657,15184.559161089994,141.47808297000302,50731.924966080005 2025-09-22,04:34:19.000,265,11019762,-795,0,1758515658,15184.498534299993,141.4498864499983,50731.757275200005 2025-09-22,04:34:20.000,265,11019740,-795,0,1758515659,15184.498534299993,141.45693557999766,50731.77823656001 2025-09-22,04:34:21.000,265,11019717,-795,0,1758515660,15184.404225959988,141.40759167000215,50731.78522368 2025-09-22,04:34:22.000,265,11019817,-795,0,1758515661,15184.330126549998,141.4146408000015,50731.70137824001 2025-09-22,04:34:23.000,265,11019899,-795,0,1758515662,15184.343599169988,141.37234601999808,50731.77124944 2025-09-22,04:34:24.000,265,11019820,-795,0,1758515663,15184.296444999993,141.38644428000407,50731.68041688001 2025-09-22,04:34:25.000,265,11019882,-795,0,1758515664,15184.282972380002,141.29480558999785,50731.67342976 2025-09-22,04:34:26.000,265,11019938,-795,0,1758515665,15184.316653929993,141.35119863,50731.60355856 2025-09-22,04:34:27.000,265,11019773,-795,0,1758515666,15184.242554520002,141.30185472000448,50731.64548128 2025-09-22,04:34:28.000,265,11019784,-795,0,1758515667,15184.208872969997,141.2525108100017,50731.65246840001 2025-09-22,04:34:29.000,265,11019850,-795,0,1758515668,15184.202136660002,141.2666090700004,50731.6175328 2025-09-22,04:34:30.000,265,11019885,-795,0,1758515669,15184.222345590002,141.23136342000362,50731.6175328 2025-09-22,04:34:31.000,265,11019821,-795,0,1758515670,15184.222345590002,141.1890686400002,50731.77124944 2025-09-22,04:34:32.000,265,11019749,-795,0,1758515671,15184.188664039997,141.16087212000275,50731.855094880004 2025-09-22,04:34:33.000,265,11019829,-795,0,1758515672,15184.121300940002,141.16087212000275,50731.65246840001 2025-09-22,04:34:34.000,265,11019875,-795,0,1758515673,15184.195400349992,141.16087212000275,50731.687404000004 2025-09-22,04:34:35.000,265,11019880,-795,0,1758515674,15184.168455109997,141.1679212500021,50731.72932672001 2025-09-22,04:34:36.000,265,11019858,-795,0,1758515675,15184.101092010002,141.09742995000124,50731.687404000004 2025-09-22,04:34:37.000,265,11019859,-795,0,1758515676,15184.067410459997,141.2172651600049,50731.806185040004 2025-09-22,04:34:38.000,265,11019886,-795,0,1758515677,15184.047201529997,141.11152820999996,50731.7922108 2025-09-22,04:34:39.000,265,11019778,-795,0,1758515678,15183.979838430001,141.1044790800006,50731.74330096 2025-09-22,04:34:40.000,265,11019821,-795,0,1758515679,15183.912475329991,141.08333169000252,50731.75028808001 2025-09-22,04:34:41.000,265,11019762,-795,0,1758515680,15183.946156879996,141.0692334300038,50731.7223396 2025-09-22,04:34:42.000,265,11019735,-795,0,1758515681,15183.91921164,141.0551351699978,50731.687404000004 2025-09-22,04:34:43.000,265,11019704,-795,0,1758515682,15183.966365809996,141.04808603999845,50731.74330096 2025-09-22,04:34:44.000,265,11019888,-795,0,1758515683,15184.013519979992,141.09742995000124,50731.67342976 2025-09-22,04:34:45.000,265,11019858,-795,0,1758515684,15184.094355699992,141.16087212000275,50731.89701760001 2025-09-22,04:34:46.000,265,11019873,-795,0,1758515685,15184.128037249997,141.17497038000147,50731.89701760001 2025-09-22,04:34:47.000,265,11019878,-795,0,1758515686,15184.134773559992,141.2172651600049,50731.9319532 2025-09-22,04:34:48.000,265,11019716,-795,0,1758515687,15184.020256290001,141.27365819999977,50731.95291456 2025-09-22,04:34:49.000,265,11019830,-795,0,1758515688,15184.053937839992,141.19611776999955,50731.89003048 2025-09-22,04:34:50.000,265,11019789,-795,0,1758515689,15184.067410459997,141.22431429000426,50731.93894032 2025-09-22,04:34:51.000,265,11019780,-795,0,1758515690,15184.000047360001,141.24546168000234,50731.9319532 2025-09-22,04:34:52.000,265,11019810,-795,0,1758515691,15183.932684259991,141.25955994000105,50731.88304336 2025-09-22,04:34:53.000,265,11019696,-795,0,1758515692,15183.925947949996,141.32300211000256,50731.973875920005 2025-09-22,04:34:54.000,265,11019889,-795,0,1758515693,15183.892266399991,141.25955994000105,50731.90400472 2025-09-22,04:34:55.000,265,11019789,-795,0,1758515694,15183.872057469991,141.35119863,50731.89003048 2025-09-22,04:34:56.000,265,11019882,-795,0,1758515695,15183.946156879996,141.33710037000128,50731.93894032 2025-09-22,04:34:57.000,265,11019857,-795,0,1758515696,15183.939420570001,141.35824775999936,50731.94592744001 2025-09-22,04:34:58.000,265,11019834,-795,0,1758515697,15183.939420570001,141.29480558999785,50732.00881152 2025-09-22,04:34:59.000,265,11019815,-795,0,1758515698,15183.912475329991,141.44283731999894,50731.94592744001 2025-09-22,04:35:00.000,265,11019867,-795,0,1758515699,15183.952893189991,141.47103384000366,50731.89701760001 2025-09-22,04:35:01.000,265,11019794,-795,0,1758515700,15183.939420570001,141.48513210000237,50731.862082 2025-09-22,04:35:02.000,265,11019778,-795,0,1758515701,15183.87879378,141.49218123000173,50731.83413352 2025-09-22,04:35:03.000,265,11019798,-795,0,1758515702,15183.912475329991,141.47103384000366,50731.91797896001 2025-09-22,04:35:04.000,265,11019759,-795,0,1758515703,15183.85858485,141.48513210000237,50731.93894032 2025-09-22,04:35:05.000,265,11019891,-795,0,1758515704,15183.81143067999,141.54857427000388,50731.90400472 2025-09-22,04:35:06.000,265,11019759,-795,0,1758515705,15183.804694369996,141.56972166000196,50731.83413352 2025-09-22,04:35:07.000,265,11019790,-795,0,1758515706,15183.73733127,141.59086905000004,50731.876056240006 2025-09-22,04:35:08.000,265,11019866,-795,0,1758515707,15183.75080388999,141.5979181799994,50731.9319532 2025-09-22,04:35:09.000,265,11019901,-795,0,1758515708,15183.77774913,141.73890078000113,50731.93894032 2025-09-22,04:35:10.000,265,11019857,-795,0,1758515709,15183.69691341,141.75299903999985,50731.86906912001 2025-09-22,04:35:11.000,265,11019897,-795,0,1758515710,15183.71038602999,141.77414642999793,50731.876056240006 2025-09-22,04:35:12.000,265,11019878,-795,0,1758515711,15183.703649719995,141.77414642999793,50731.876056240006 2025-09-22,04:35:13.000,265,11019783,-795,0,1758515712,15183.703649719995,141.809392080002,50731.89701760001 2025-09-22,04:35:14.000,265,11019812,-795,0,1758515713,15183.683440789995,141.80234295000264,50731.90400472 2025-09-22,04:35:15.000,265,11019872,-795,0,1758515714,15183.81816699,141.87988338000287,50731.9319532 2025-09-22,04:35:16.000,265,11019720,-795,0,1758515715,15183.764276509995,141.94332555000437,50731.9319532 2025-09-22,04:35:17.000,265,11019849,-795,0,1758515716,15183.67670448,141.9080799000003,50731.91797896001 2025-09-22,04:35:18.000,265,11019820,-795,0,1758515717,15183.58913244999,141.9080799000003,50731.77823656001 2025-09-22,04:35:19.000,265,11019768,-795,0,1758515718,15183.51503304,141.9080799000003,50731.827146400006 2025-09-22,04:35:20.000,265,11019850,-795,0,1758515719,15183.44766993999,141.9574238100031,50731.77124944 2025-09-22,04:35:21.000,265,11019878,-795,0,1758515720,15183.461142559994,141.94332555000437,50731.81317216 2025-09-22,04:35:22.000,265,11019872,-795,0,1758515721,15183.380306839994,142.03496424000332,50731.7223396 2025-09-22,04:35:23.000,265,11019856,-795,0,1758515722,15183.380306839994,142.04906250000204,50731.708365360006 2025-09-22,04:35:24.000,265,11019779,-795,0,1758515723,15183.420724699994,142.11250467000355,50731.7223396 2025-09-22,04:35:25.000,265,11019868,-795,0,1758515724,15183.339888979994,142.12660293000226,50731.638494160004 2025-09-22,04:35:26.000,265,11019899,-795,0,1758515725,15183.366834219989,142.2182416200012,50731.659455520006 2025-09-22,04:35:27.000,265,11019841,-795,0,1758515726,15183.353361599999,142.2041433600025,50731.61054568001 2025-09-22,04:35:28.000,265,11019750,-795,0,1758515727,15183.42746100999,142.267585530004,50731.70137824001 2025-09-22,04:35:29.000,265,11019811,-795,0,1758515728,15183.541978279995,142.35217509000358,50731.71535248 2025-09-22,04:35:30.000,265,11019805,-795,0,1758515729,15183.46787886999,142.33102769999823,50731.66644264 2025-09-22,04:35:31.000,265,11019735,-795,0,1758515730,15183.56892351999,142.35217509000358,50731.79919792001 2025-09-22,04:35:32.000,265,11019746,-795,0,1758515731,15183.562187209995,142.38742074000038,50731.74330096 2025-09-22,04:35:33.000,265,11019809,-795,0,1758515732,15183.52850565999,142.47905942999932,50731.638494160004 2025-09-22,04:35:34.000,265,11019866,-795,0,1758515733,15183.501560419994,142.49315768999804,50731.79919792001 2025-09-22,04:35:35.000,265,11019774,-795,0,1758515734,15183.54871458999,142.48610855999868,50731.82015928001 2025-09-22,04:35:36.000,265,11019839,-795,0,1758515735,15183.49482411,142.50725595000404,50731.757275200005 2025-09-22,04:35:37.000,265,11019832,-795,0,1758515736,15183.51503304,142.53545247000147,50731.73631384 2025-09-22,04:35:38.000,265,11019977,-795,0,1758515737,15183.501560419994,142.53545247000147,50731.687404000004 2025-09-22,04:35:39.000,265,11019724,-795,0,1758515738,15183.562187209995,142.53545247000147,50731.7922108 2025-09-22,04:35:40.000,265,11019763,-795,0,1758515739,15183.461142559994,142.59889464000298,50731.708365360006 2025-09-22,04:35:41.000,265,11019778,-795,0,1758515740,15183.49482411,142.63414028999978,50731.78522368 2025-09-22,04:35:42.000,265,11019801,-795,0,1758515741,15183.454406249999,142.68348420000257,50731.77124944 2025-09-22,04:35:43.000,265,11019808,-795,0,1758515742,15183.440933629994,142.72577897999872,50731.638494160004 2025-09-22,04:35:44.000,265,11019774,-795,0,1758515743,15183.393779459999,142.7751228900015,50731.68041688001 2025-09-22,04:35:45.000,265,11019988,-795,0,1758515744,15183.400515769994,142.8103685399983,50731.67342976 2025-09-22,04:35:46.000,265,11019816,-795,0,1758515745,15183.413988389999,142.85266332000174,50731.71535248 2025-09-22,04:35:47.000,265,11019814,-795,0,1758515746,15183.48808779999,142.95135114000004,50731.71535248 2025-09-22,04:35:48.000,265,11019868,-795,0,1758515747,15183.53524197,142.97249852999812,50731.76426232 2025-09-22,04:35:49.000,265,11019731,-795,0,1758515748,15183.521769349994,143.0218424400009,50731.67342976 2025-09-22,04:35:50.000,265,11019764,-795,0,1758515749,15183.521769349994,143.00069505000283,50731.72932672001 2025-09-22,04:35:51.000,265,11019808,-795,0,1758515750,15183.582396139995,143.0218424400009,50731.78522368 2025-09-22,04:35:52.000,265,11019834,-795,0,1758515751,15183.582396139995,143.05003895999835,50731.74330096 2025-09-22,04:35:53.000,265,11019836,-795,0,1758515752,15183.61607769,143.0570880899977,50731.84810776001 2025-09-22,04:35:54.000,265,11019735,-795,0,1758515753,15183.69017709999,143.05003895999835,50731.77823656001 2025-09-22,04:35:55.000,265,11019873,-795,0,1758515754,15183.64975923999,143.14167765000457,50731.84112064 2025-09-22,04:35:56.000,265,11019740,-795,0,1758515755,15183.764276509995,143.0711863500037,50731.9319532 2025-09-22,04:35:57.000,265,11019825,-795,0,1758515756,15183.71712234,143.16282504000264,50731.88304336 2025-09-22,04:35:58.000,265,11019793,-795,0,1758515757,15183.744067579995,143.15577591000329,50731.86906912001 2025-09-22,04:35:59.000,265,11019882,-795,0,1758515758,15183.764276509995,143.11348112999985,50731.86906912001 2025-09-22,04:36:00.000,265,11019747,-795,0,1758515759,15183.784485439995,143.09233374000178,50731.84112064 2025-09-22,04:36:01.000,265,11019917,-795,0,1758515760,15183.804694369996,143.14167765000457,50731.9319532 2025-09-22,04:36:02.000,265,11019861,-795,0,1758515761,15183.83837592,143.18397243000072,50731.84112064 2025-09-22,04:36:03.000,265,11019804,-795,0,1758515762,15183.83163960999,143.1064320000005,50731.855094880004 2025-09-22,04:36:04.000,265,11019780,-795,0,1758515763,15183.804694369996,143.16282504000264,50731.862082 2025-09-22,04:36:05.000,265,11019824,-795,0,1758515764,15183.81816699,143.14167765000457,50731.757275200005 2025-09-22,04:36:06.000,265,11019754,-795,0,1758515765,15183.885530089996,143.16282504000264,50731.79919792001 2025-09-22,04:36:07.000,265,11019838,-795,0,1758515766,15183.83837592,143.14872678000393,50731.77124944 2025-09-22,04:36:08.000,265,11019791,-795,0,1758515767,15183.83163960999,143.1064320000005,50731.806185040004 2025-09-22,04:36:09.000,265,11019771,-795,0,1758515768,15183.83837592,143.042989829999,50731.81317216 2025-09-22,04:36:10.000,265,11019880,-795,0,1758515769,15183.784485439995,143.03594069999963,50731.65246840001 2025-09-22,04:36:11.000,265,11019800,-795,0,1758515770,15183.824903299996,142.96544939999876,50731.82015928001 2025-09-22,04:36:12.000,265,11019789,-795,0,1758515771,15183.865321159996,142.9865967900041,50731.73631384 2025-09-22,04:36:13.000,265,11019802,-795,0,1758515772,15183.845112229996,143.0218424400009,50731.7922108 2025-09-22,04:36:14.000,265,11019824,-795,0,1758515773,15183.83163960999,142.93725288000132,50731.7223396 2025-09-22,04:36:15.000,265,11019908,-795,0,1758515774,15183.85184853999,142.8949580999979,50731.76426232 2025-09-22,04:36:16.000,265,11019749,-755,0,1758515775,15183.824903299996,142.83151593000366,50731.84810776001 2025-09-22,04:36:17.000,265,11019738,-795,0,1758515776,15183.91921164,142.8949580999979,50731.70137824001 2025-09-22,04:36:18.000,265,11019920,-795,0,1758515777,15183.87879378,142.88790896999853,50731.72932672001 2025-09-22,04:36:19.000,265,11019873,-795,0,1758515778,15183.905739019996,142.8103685399983,50731.74330096 2025-09-22,04:36:20.000,265,11019905,-755,0,1758515779,15183.872057469991,142.76807376000215,50731.65246840001 2025-09-22,04:36:21.000,265,11019956,-795,0,1758515780,15183.905739019996,142.8103685399983,50731.81317216 2025-09-22,04:36:22.000,265,11019847,-795,0,1758515781,15183.939420570001,142.8103685399983,50731.72932672001 2025-09-22,04:36:23.000,265,11019891,-795,0,1758515782,15183.91921164,142.69758246000129,50731.806185040004 2025-09-22,04:36:24.000,265,11019810,-795,0,1758515783,15183.91921164,142.69758246000129,50731.75028808001 2025-09-22,04:36:25.000,265,11019880,-795,0,1758515784,15183.932684259991,142.71168072,50731.72932672001 2025-09-22,04:36:26.000,265,11019822,-795,0,1758515785,15183.885530089996,142.6764350700032,50731.638494160004 2025-09-22,04:36:27.000,265,11019775,-795,0,1758515786,15183.85858485,142.70463159000064,50731.638494160004 2025-09-22,04:36:28.000,265,11019846,-795,0,1758515787,15183.885530089996,142.69053333000193,50731.69439112 2025-09-22,04:36:29.000,265,11019858,-795,0,1758515788,15183.973102119991,142.69053333000193,50731.71535248 2025-09-22,04:36:30.000,265,11019788,-795,0,1758515789,15183.91921164,142.5777472500049,50731.64548128 2025-09-22,04:36:31.000,265,11019839,-795,0,1758515790,15183.912475329991,142.5777472500049,50731.59657144 2025-09-22,04:36:32.000,265,11019731,-795,0,1758515791,15183.89900271,142.5777472500049,50731.638494160004 2025-09-22,04:36:33.000,265,11019758,-795,0,1758515792,15183.952893189991,142.52135421000276,50731.55464872 2025-09-22,04:36:34.000,265,11019833,-795,0,1758515793,15183.959629500001,142.64118941999914,50731.68041688001 2025-09-22,04:36:35.000,265,11019909,-795,0,1758515794,15184.020256290001,142.59889464000298,50731.81317216 2025-09-22,04:36:36.000,265,11019814,-795,0,1758515795,15184.020256290001,142.5495507300002,50731.73631384 2025-09-22,04:36:37.000,265,11019768,-795,0,1758515796,15184.053937839992,142.5636489899989,50731.73631384 2025-09-22,04:36:38.000,265,11019855,-795,0,1758515797,15184.026992599996,142.52135421000276,50731.708365360006 2025-09-22,04:36:39.000,265,11019931,-755,0,1758515798,15184.000047360001,142.54250160000083,50731.61054568001 2025-09-22,04:36:40.000,265,11019829,-795,0,1758515799,15184.013519979992,142.5636489899989,50731.77124944 2025-09-22,04:36:41.000,265,11019882,-795,0,1758515800,15184.040465220001,142.6129929000017,50731.78522368 2025-09-22,04:36:42.000,265,11019802,-795,0,1758515801,15184.074146769992,142.59184551000362,50731.65246840001 2025-09-22,04:36:43.000,265,11019931,-795,0,1758515802,15184.040465220001,142.5777472500049,50731.69439112 2025-09-22,04:36:44.000,265,11019848,-795,0,1758515803,15184.087619389997,142.53545247000147,50731.63150704001 2025-09-22,04:36:45.000,265,11019931,-795,0,1758515804,15184.060674150001,142.50020682000468,50731.71535248 2025-09-22,04:36:46.000,265,11019781,-795,0,1758515805,15183.979838430001,142.52840334000211,50731.65246840001 2025-09-22,04:36:47.000,265,11019826,-795,0,1758515806,15184.020256290001,142.54250160000083,50731.77124944 2025-09-22,04:36:48.000,265,11019917,-795,0,1758515807,15184.053937839992,142.55659985999955,50731.69439112 2025-09-22,04:36:49.000,265,11019694,-795,0,1758515808,15184.107828319997,142.52840334000211,50731.74330096 2025-09-22,04:36:50.000,265,11019940,-795,0,1758515809,15184.067410459997,142.57069811999827,50731.68041688001 2025-09-22,04:36:51.000,265,11019834,-795,0,1758515810,15184.013519979992,142.57069811999827,50731.7922108 2025-09-22,04:36:52.000,265,11019838,-755,0,1758515811,15184.026992599996,142.58479638000426,50731.61054568001 2025-09-22,04:36:53.000,265,11019771,-795,0,1758515812,15184.047201529997,142.54250160000083,50731.64548128 2025-09-22,04:36:54.000,265,11019908,-795,0,1758515813,15184.080883080002,142.5777472500049,50731.862082 2025-09-22,04:36:55.000,265,11019858,-795,0,1758515814,15184.087619389997,142.53545247000147,50731.81317216 2025-09-22,04:36:56.000,265,11019803,-795,0,1758515815,15184.080883080002,142.52840334000211,50731.84810776001 2025-09-22,04:36:57.000,265,11019778,-795,0,1758515816,15184.080883080002,142.64118941999914,50731.73631384 2025-09-22,04:36:58.000,265,11019846,-795,0,1758515817,15184.053937839992,142.62709116000042,50731.62451992 2025-09-22,04:36:59.000,265,11019831,-795,0,1758515818,15184.060674150001,142.66938594000385,50731.6175328 2025-09-22,04:37:00.000,265,11019950,-795,0,1758515819,15184.060674150001,142.66938594000385,50731.7223396 2025-09-22,04:37:01.000,265,11019881,-795,0,1758515820,15184.094355699992,142.69053333000193,50731.74330096 2025-09-22,04:37:02.000,265,11019777,-795,0,1758515821,15184.114564629992,142.73987724000472,50731.71535248 2025-09-22,04:37:03.000,265,11019866,-795,0,1758515822,15184.175191419992,142.73282810999808,50731.63150704001 2025-09-22,04:37:04.000,265,11019962,-795,0,1758515823,15184.202136660002,142.7751228900015,50731.65246840001 2025-09-22,04:37:05.000,265,11019776,-795,0,1758515824,15184.195400349992,142.6764350700032,50731.68041688001 2025-09-22,04:37:06.000,265,11019820,-795,0,1758515825,15184.262763450002,142.70463159000064,50731.62451992 2025-09-22,04:37:07.000,265,11019766,-795,0,1758515826,15184.188664039997,142.80331940999895,50731.64548128 2025-09-22,04:37:08.000,265,11019757,-795,0,1758515827,15184.235818209992,142.80331940999895,50731.62451992 2025-09-22,04:37:09.000,265,11020003,-795,0,1758515828,15184.249290829997,142.78922115000023,50731.62451992 2025-09-22,04:37:10.000,265,11019892,-795,0,1758515829,15184.262763450002,142.78217202000087,50731.62451992 2025-09-22,04:37:11.000,265,11019837,-795,0,1758515830,15184.262763450002,142.78217202000087,50731.59657144 2025-09-22,04:37:12.000,265,11019867,-795,0,1758515831,15184.276236069993,142.83151593000366,50731.589584320005 2025-09-22,04:37:13.000,265,11019870,-795,0,1758515832,15184.256027139993,142.81741766999767,50731.58259720001 2025-09-22,04:37:14.000,265,11019853,-795,0,1758515833,15184.242554520002,142.8244668000043,50731.6175328 2025-09-22,04:37:15.000,265,11019834,-795,0,1758515834,15184.289708689997,142.8949580999979,50731.53368736001 2025-09-22,04:37:16.000,265,11019782,-795,0,1758515835,15184.289708689997,142.91610549000325,50731.470803280004 2025-09-22,04:37:17.000,265,11019835,-795,0,1758515836,15184.296444999993,142.8949580999979,50731.56163584001 2025-09-22,04:37:18.000,265,11019840,-795,0,1758515837,15184.330126549998,142.84561419000238,50731.7223396 2025-09-22,04:37:19.000,265,11019875,-795,0,1758515838,15184.336862859993,142.9231546200026,50731.66644264 2025-09-22,04:37:20.000,265,11019825,-795,0,1758515839,15184.316653929993,142.8949580999979,50731.470803280004 2025-09-22,04:37:21.000,265,11019793,-795,0,1758515840,15184.309917619998,142.94430201000068,50731.589584320005 2025-09-22,04:37:22.000,265,11019729,-795,0,1758515841,15184.330126549998,142.88790896999853,50731.65246840001 2025-09-22,04:37:23.000,265,11019821,-795,0,1758515842,15184.336862859993,142.9584002699994,50731.708365360006 2025-09-22,04:37:24.000,265,11019837,-795,0,1758515843,15184.410962269998,142.86676158000046,50731.70137824001 2025-09-22,04:37:25.000,265,11019854,-795,0,1758515844,15184.485061679989,142.9090563600039,50731.63150704001 2025-09-22,04:37:26.000,265,11019863,-795,0,1758515845,15184.478325369993,142.90200723000453,50731.67342976 2025-09-22,04:37:27.000,265,11019931,-795,0,1758515846,15184.505270609989,142.8597124500011,50731.7223396 2025-09-22,04:37:28.000,265,11019826,-795,0,1758515847,15184.532215849998,142.8244668000043,50731.659455520006 2025-09-22,04:37:29.000,265,11019783,-795,0,1758515848,15184.512006919998,142.9090563600039,50731.66644264 2025-09-22,04:37:30.000,265,11019859,-795,0,1758515849,15184.505270609989,142.8949580999979,50731.55464872 2025-09-22,04:37:31.000,265,11019930,-795,0,1758515850,15184.619787879994,142.8244668000043,50731.60355856 2025-09-22,04:37:32.000,265,11019749,-795,0,1758515851,15184.579370019994,142.8103685399983,50731.56862296 2025-09-22,04:37:33.000,265,11019866,-795,0,1758515852,15184.592842639999,142.8244668000043,50731.55464872 2025-09-22,04:37:34.000,265,11019881,-795,0,1758515853,15184.586106329989,142.78217202000087,50731.638494160004 2025-09-22,04:37:35.000,265,11019943,-795,0,1758515854,15184.653469429999,142.69758246000129,50731.659455520006 2025-09-22,04:37:36.000,265,11019713,-795,0,1758515855,15184.633260499999,142.70463159000064,50731.589584320005 2025-09-22,04:37:37.000,265,11019768,-795,0,1758515856,15184.64673311999,142.70463159000064,50731.589584320005 2025-09-22,04:37:38.000,265,11019770,-795,0,1758515857,15184.700623599994,142.73282810999808,50731.59657144 2025-09-22,04:37:39.000,265,11019816,-795,0,1758515858,15184.66694204999,142.75397550000343,50731.56862296 2025-09-22,04:37:40.000,265,11019827,-795,0,1758515859,15184.619787879994,142.69758246000129,50731.540674480006 2025-09-22,04:37:41.000,265,11019789,-795,0,1758515860,15184.66694204999,142.60594377000234,50731.589584320005 2025-09-22,04:37:42.000,265,11019836,-795,0,1758515861,15184.66694204999,142.5777472500049,50731.4777904 2025-09-22,04:37:43.000,265,11019838,-795,0,1758515862,15184.673678359999,142.57069811999827,50731.540674480006 2025-09-22,04:37:44.000,265,11019770,-795,0,1758515863,15184.660205739994,142.59184551000362,50731.659455520006 2025-09-22,04:37:45.000,265,11019777,-795,0,1758515864,15184.552424779999,142.48610855999868,50731.44285480001 2025-09-22,04:37:46.000,265,11019912,-795,0,1758515865,15184.639996809994,142.53545247000147,50731.51272600001 2025-09-22,04:37:47.000,265,11019887,-795,0,1758515866,15184.653469429999,142.58479638000426,50731.540674480006 2025-09-22,04:37:48.000,265,11019897,-795,0,1758515867,15184.64673311999,142.62004203000106,50731.4777904 2025-09-22,04:37:49.000,265,11019899,-795,0,1758515868,15184.69388729,142.52135421000276,50731.540674480006 2025-09-22,04:37:50.000,265,11019783,-795,0,1758515869,15184.69388729,142.5777472500049,50731.55464872 2025-09-22,04:37:51.000,265,11019877,-795,0,1758515870,15184.781459319995,142.58479638000426,50731.5476616 2025-09-22,04:37:52.000,265,11019837,-795,0,1758515871,15184.68715097999,142.63414028999978,50731.67342976 2025-09-22,04:37:53.000,265,11019876,-795,0,1758515872,15184.81514087,142.66938594000385,50731.58259720001 2025-09-22,04:37:54.000,265,11019818,-795,0,1758515873,15184.81514087,142.71872984999936,50731.5476616 2025-09-22,04:37:55.000,265,11019819,-795,0,1758515874,15184.842086109995,142.75397550000343,50731.56862296 2025-09-22,04:37:56.000,265,11019911,-795,0,1758515875,15184.91618552,142.78217202000087,50731.5476616 2025-09-22,04:37:57.000,265,11019808,-795,0,1758515876,15184.983548619995,142.80331940999895,50731.60355856 2025-09-22,04:37:58.000,265,11019801,-795,0,1758515877,15185.044175409996,142.7610246300028,50731.57561008 2025-09-22,04:37:59.000,265,11019830,-795,0,1758515878,15185.104802199996,142.7751228900015,50731.72932672001 2025-09-22,04:38:00.000,265,11019984,-795,0,1758515879,15185.084593269996,142.8597124500011,50731.659455520006 2025-09-22,04:38:01.000,265,11019773,-795,0,1758515880,15185.084593269996,142.76807376000215,50731.61054568001 2025-09-22,04:38:02.000,265,11019893,-795,0,1758515881,15185.165428989996,142.81741766999767,50731.659455520006 2025-09-22,04:38:03.000,265,11019828,-795,0,1758515882,15185.125011129996,142.74692637000408,50731.57561008 2025-09-22,04:38:04.000,265,11019791,-795,0,1758515883,15185.104802199996,142.80331940999895,50731.72932672001 2025-09-22,04:38:05.000,265,11019859,-795,0,1758515884,15185.05764803,142.8103685399983,50731.59657144 2025-09-22,04:38:06.000,265,11019895,-795,0,1758515885,15185.145220059996,142.88790896999853,50731.56862296 2025-09-22,04:38:07.000,265,11019768,-795,0,1758515886,15185.151956369991,142.93020375000197,50731.66644264 2025-09-22,04:38:08.000,265,11019861,-795,0,1758515887,15185.172165299991,142.88085983999918,50731.63150704001 2025-09-22,04:38:09.000,265,11019852,-795,0,1758515888,15185.185637919996,142.84561419000238,50731.56862296 2025-09-22,04:38:10.000,265,11019863,-795,0,1758515889,15185.145220059996,142.9090563600039,50731.56862296 2025-09-22,04:38:11.000,265,11019858,-795,0,1758515890,15185.151956369991,142.9090563600039,50731.60355856 2025-09-22,04:38:12.000,265,11019861,-795,0,1758515891,15185.165428989996,142.88085983999918,50731.60355856 2025-09-22,04:38:13.000,265,11019905,-795,0,1758515892,15185.151956369991,142.93725288000132,50731.56163584001 2025-09-22,04:38:14.000,265,11019795,-795,0,1758515893,15185.273209949992,142.87381070999982,50731.589584320005 2025-09-22,04:38:15.000,265,11019852,-795,0,1758515894,15185.273209949992,142.8244668000043,50731.4777904 2025-09-22,04:38:16.000,265,11019883,-795,0,1758515895,15185.333836739992,142.86676158000046,50731.6175328 2025-09-22,04:38:17.000,265,11019893,-795,0,1758515896,15185.367518289997,142.9090563600039,50731.62451992 2025-09-22,04:38:18.000,265,11019829,-795,0,1758515897,15185.347309359997,142.9231546200026,50731.57561008 2025-09-22,04:38:19.000,265,11019904,-795,0,1758515898,15185.414672459992,142.96544939999876,50731.55464872 2025-09-22,04:38:20.000,265,11019880,-795,0,1758515899,15185.360781980002,142.85266332000174,50731.46381616001 2025-09-22,04:38:21.000,265,11019842,-795,0,1758515900,15185.360781980002,142.9231546200026,50731.61054568001 2025-09-22,04:38:22.000,265,11019817,-795,0,1758515901,15185.320364120002,142.84561419000238,50731.58259720001 2025-09-22,04:38:23.000,265,11019739,-795,0,1758515902,15185.354045669992,142.87381070999982,50731.61054568001 2025-09-22,04:38:24.000,265,11019930,-795,0,1758515903,15185.354045669992,142.8103685399983,50731.687404000004 2025-09-22,04:38:25.000,265,11019785,-795,0,1758515904,15185.354045669992,142.8103685399983,50731.59657144 2025-09-22,04:38:26.000,265,11019865,-795,0,1758515905,15185.360781980002,142.86676158000046,50731.6175328 2025-09-22,04:38:27.000,265,11019817,-795,0,1758515906,15185.380990910002,142.88790896999853,50731.638494160004 2025-09-22,04:38:28.000,265,11019858,-795,0,1758515907,15185.340573050002,142.83856506000302,50731.63150704001 2025-09-22,04:38:29.000,265,11019792,-795,0,1758515908,15185.333836739992,142.84561419000238,50731.53368736001 2025-09-22,04:38:30.000,265,11019860,-795,0,1758515909,15185.286682569997,142.8244668000043,50731.4777904 2025-09-22,04:38:31.000,265,11019825,-795,0,1758515910,15185.354045669992,142.8597124500011,50731.62451992 2025-09-22,04:38:32.000,265,11019871,-795,0,1758515911,15185.360781980002,142.8103685399983,50731.60355856 2025-09-22,04:38:33.000,265,11019786,-795,0,1758515912,15185.354045669992,142.88085983999918,50731.687404000004 2025-09-22,04:38:34.000,265,11019905,-795,0,1758515913,15185.387727219997,142.81741766999767,50731.68041688001 2025-09-22,04:38:35.000,265,11019802,-795,0,1758515914,15185.407936149997,142.87381070999982,50731.6175328 2025-09-22,04:38:36.000,265,11019827,-795,0,1758515915,15185.482035560002,142.85266332000174,50731.65246840001 2025-09-22,04:38:37.000,265,11019836,-795,0,1758515916,15185.542662350003,142.88085983999918,50731.71535248 2025-09-22,04:38:38.000,265,11019844,-795,0,1758515917,15185.556134969993,142.91610549000325,50731.64548128 2025-09-22,04:38:39.000,265,11019877,-795,0,1758515918,15185.508980799998,142.88085983999918,50731.65246840001 2025-09-22,04:38:40.000,265,11019842,-795,0,1758515919,15185.542662350003,142.80331940999895,50731.56163584001 2025-09-22,04:38:41.000,265,11019765,-795,0,1758515920,15185.670652239998,142.75397550000343,50731.64548128 2025-09-22,04:38:42.000,265,11019773,-795,0,1758515921,15185.697597479993,142.83856506000302,50731.60355856 2025-09-22,04:38:43.000,265,11019771,-795,0,1758515922,15185.764960579989,142.83151593000366,50731.73631384 2025-09-22,04:38:44.000,265,11019886,-795,0,1758515923,15185.805378439989,142.83151593000366,50731.70137824001 2025-09-22,04:38:45.000,265,11019846,-795,0,1758515924,15185.872741539999,142.9231546200026,50731.7223396 2025-09-22,04:38:46.000,265,11019968,-795,0,1758515925,15185.872741539999,142.85266332000174,50731.68041688001 2025-09-22,04:38:47.000,265,11019830,-795,0,1758515926,15185.818851059994,142.83856506000302,50731.757275200005 2025-09-22,04:38:48.000,265,11019879,-795,0,1758515927,15185.940104639994,142.83856506000302,50731.78522368 2025-09-22,04:38:49.000,265,11019809,-795,0,1758515928,15185.94684094999,142.78922115000023,50731.74330096 2025-09-22,04:39:00.000,265,11019800,-795,0,1758515939,15186.16913917999,142.52840334000211,50731.7922108 2025-09-22,04:39:01.000,265,11019852,-795,0,1758515940,15186.15566656,142.45791204000125,50731.72932672001 2025-09-22,04:39:02.000,265,11019865,-795,0,1758515941,15186.17587549,142.39446986999974,50731.77823656001 2025-09-22,04:39:03.000,265,11019864,-795,0,1758515942,15186.20955703999,142.3169294399995,50731.74330096 2025-09-22,04:39:04.000,265,11019874,-795,0,1758515943,15186.16913917999,142.28168379000272,50731.81317216 2025-09-22,04:39:05.000,265,11019842,-795,0,1758515944,15186.20955703999,142.29578205000143,50731.81317216 2025-09-22,04:39:06.000,265,11019896,-795,0,1758515945,15186.182611799995,142.22529075000057,50731.74330096 2025-09-22,04:39:07.000,265,11019765,-795,0,1758515946,15186.303865379996,142.2041433600025,50731.7922108 2025-09-22,04:39:08.000,265,11019921,-795,0,1758515947,15186.330810619991,142.16889770999842,50731.74330096 2025-09-22,04:39:09.000,265,11019802,-795,0,1758515948,15186.371228479991,142.19004510000377,50731.83413352 2025-09-22,04:39:10.000,265,11019822,-795,0,1758515949,15186.351019549991,142.12660293000226,50731.82015928001 2025-09-22,04:39:11.000,265,11019876,-795,0,1758515950,15186.404910029996,142.13365206000162,50731.82015928001 2025-09-22,04:39:12.000,265,11019775,-795,0,1758515951,15186.431855269992,142.01381684999797,50731.91099184 2025-09-22,04:39:13.000,265,11019931,-795,0,1758515952,15186.479009440001,142.02791511000396,50731.84112064 2025-09-22,04:39:14.000,265,11019840,-795,0,1758515953,15186.505954679997,142.03496424000332,50731.90400472 2025-09-22,04:39:15.000,265,11019826,-795,0,1758515954,15186.580054090002,141.92922728999838,50731.855094880004 2025-09-22,04:39:16.000,265,11019870,-795,0,1758515955,15186.465536819996,141.9715220700018,50731.855094880004 2025-09-22,04:39:17.000,265,11019840,-795,0,1758515956,15186.485745749997,141.87988338000287,50731.86906912001 2025-09-22,04:39:18.000,265,11019830,-795,0,1758515957,15186.492482059992,141.79529382000328,50731.88304336 2025-09-22,04:39:19.000,265,11019955,-795,0,1758515958,15186.519427300002,141.80234295000264,50731.91099184 2025-09-22,04:39:20.000,265,11019882,-795,0,1758515959,15186.479009440001,141.78119556000456,50731.78522368 2025-09-22,04:39:21.000,265,11019937,-795,0,1758515960,15186.573317779992,141.77414642999793,50731.86906912001 2025-09-22,04:39:22.000,265,11019866,-795,0,1758515961,15186.606999329997,141.76709729999857,50731.91797896001 2025-09-22,04:39:23.000,265,11019801,-795,0,1758515962,15186.640680880002,141.76709729999857,50731.84810776001 2025-09-22,04:39:24.000,265,11019934,-795,0,1758515963,15186.681098740002,141.68250773999898,50731.98785016001 2025-09-22,04:39:25.000,265,11019944,-795,0,1758515964,15186.708043979997,141.7107042600037,50731.973875920005 2025-09-22,04:39:26.000,265,11019839,-795,0,1758515965,15186.694571359993,141.68955686999834,50731.93894032 2025-09-22,04:39:27.000,265,11019853,-795,0,1758515966,15186.728252909998,141.68250773999898,50731.973875920005 2025-09-22,04:39:28.000,265,11019837,-795,0,1758515967,15186.788879699998,141.6966059999977,50732.01579864001 2025-09-22,04:39:29.000,265,11019854,-795,0,1758515968,15186.829297559998,141.64021296000283,50731.98086304 2025-09-22,04:39:30.000,265,11019820,-795,0,1758515969,15186.782143389988,141.58381992000068,50731.89003048 2025-09-22,04:39:31.000,265,11019930,-795,0,1758515970,15186.916869589993,141.57677079000132,50731.95291456 2025-09-22,04:39:32.000,265,11019906,-795,0,1758515971,15186.937078519994,141.58381992000068,50732.02977288 2025-09-22,04:39:33.000,265,11019844,-795,0,1758515972,15186.964023759989,141.5344760099979,50732.022785760004 2025-09-22,04:39:34.000,265,11019925,-795,0,1758515973,15187.024650549989,141.48513210000237,50731.994837280006 2025-09-22,04:39:35.000,265,11019922,-795,0,1758515974,15186.964023759989,141.44283731999894,50732.022785760004 2025-09-22,04:39:36.000,265,11019907,-795,0,1758515975,15186.984232689989,141.3793951500047,50732.01579864001 2025-09-22,04:39:37.000,265,11019840,-795,0,1758515976,15187.011177929999,141.42168993000087,50732.0716956 2025-09-22,04:39:38.000,265,11019821,-795,0,1758515977,15187.058332099994,141.34414950000064,50732.05073424 2025-09-22,04:39:39.000,265,11019895,-795,0,1758515978,15187.04485947999,141.25955994000105,50732.05772136 2025-09-22,04:39:40.000,265,11019870,-795,0,1758515979,15187.071804719999,141.18201951000083,50731.94592744001 2025-09-22,04:39:41.000,265,11019798,-795,0,1758515980,15187.13243151,141.2031668999989,50732.07868272 2025-09-22,04:39:42.000,265,11019884,-795,0,1758515981,15187.098749959994,141.17497038000147,50731.862082 2025-09-22,04:39:43.000,265,11019833,-795,0,1758515982,15187.159376749994,141.1538229900034,50731.95990168 2025-09-22,04:39:44.000,265,11019801,-795,0,1758515983,15187.098749959994,141.06218430000445,50731.95291456 2025-09-22,04:39:45.000,265,11019844,-795,0,1758515984,15187.14590412999,141.04808603999845,50732.022785760004 2025-09-22,04:39:46.000,265,11019966,-795,0,1758515985,15187.12569519999,140.93529996000143,50731.96688880001 2025-09-22,04:39:47.000,265,11019914,-795,0,1758515986,15187.139167819994,140.907103440004,50732.00881152 2025-09-22,04:39:48.000,265,11019901,-795,0,1758515987,15187.12569519999,140.86480866000056,50731.98785016001 2025-09-22,04:39:49.000,265,11019814,-795,0,1758515988,15187.15264044,140.87185778999992,50732.00881152 2025-09-22,04:39:50.000,265,11019914,-795,0,1758515989,15187.15264044,140.8225138800044,50731.88304336 2025-09-22,04:39:51.000,265,11019935,-795,0,1758515990,15187.16611305999,140.76612084000226,50732.01579864001 2025-09-22,04:39:52.000,265,11019885,-795,0,1758515991,15187.15264044,140.68858041000203,50731.98785016001 2025-09-22,04:39:53.000,265,11019961,-795,0,1758515992,15187.20653091999,140.62513824000052,50732.022785760004 2025-09-22,04:39:54.000,265,11019737,-795,0,1758515993,15187.1930583,140.58989259000373,50732.08566984001 2025-09-22,04:39:55.000,265,11019814,-795,0,1758515994,15187.17284937,140.57579432999773,50732.09964408 2025-09-22,04:39:56.000,265,11019832,-795,0,1758515995,15187.20653091999,140.52645042000222,50732.092656960005 2025-09-22,04:39:57.000,265,11019858,-795,0,1758515996,15187.25368509,140.42776260000392,50732.1765024 2025-09-22,04:39:58.000,265,11019829,-795,0,1758515997,15187.23347616,140.43481173000328,50732.092656960005 2025-09-22,04:39:59.000,265,11019838,-795,0,1758515998,15187.24694877999,140.31497651999962,50732.0716956 2025-09-22,04:40:00.000,265,11019884,-795,0,1758515999,15187.16611305999,140.31497651999962,50732.03676000001 2025-09-22,04:40:01.000,265,11019877,-795,0,1758516000,15187.22673984999,140.29382913000154,50732.02977288 2025-09-22,04:40:02.000,265,11019888,-795,0,1758516001,15187.25368509,140.3008782600009,50732.141566800005 2025-09-22,04:40:03.000,265,11019869,-795,0,1758516002,15187.31431188,140.21628870000131,50732.14855392 2025-09-22,04:40:04.000,265,11019948,-795,0,1758516003,15187.27389402,140.14579740000045,50732.190476640004 2025-09-22,04:40:05.000,265,11019835,-795,0,1758516004,15187.25368509,140.11055175000365,50732.15554104001 2025-09-22,04:40:06.000,265,11019902,-795,0,1758516005,15187.20653091999,140.117600880003,50732.08566984001 2025-09-22,04:40:07.000,265,11019818,-755,0,1758516006,15187.26715770999,140.1528465299998,50732.20445088001 2025-09-22,04:40:08.000,265,11019816,-795,0,1758516007,15187.300839259995,140.0541587100015,50732.260347840005 2025-09-22,04:40:09.000,265,11019925,-795,0,1758516008,15187.361466049995,140.04710958000214,50732.18348952001 2025-09-22,04:40:10.000,265,11019864,-795,0,1758516009,15187.260421399995,140.03301132000342,50732.13457968001 2025-09-22,04:40:11.000,265,11019929,-795,0,1758516010,15187.26715770999,139.98366741000063,50732.211438000006 2025-09-22,04:40:12.000,265,11019954,-795,0,1758516011,15187.321048189995,140.01186392999807,50732.14855392 2025-09-22,04:40:13.000,265,11019794,-795,0,1758516012,15187.260421399995,140.04710958000214,50732.14855392 2025-09-22,04:40:14.000,265,11019919,-795,0,1758516013,15187.33452081,139.99776566999935,50732.162528160006 2025-09-22,04:40:15.000,265,11019921,-795,0,1758516014,15187.300839259995,140.06825697000022,50732.21842512 2025-09-22,04:40:16.000,265,11019943,-795,0,1758516015,15187.30757556999,139.98366741000063,50732.15554104001 2025-09-22,04:40:17.000,265,11019962,-795,0,1758516016,15187.28736663999,139.99071654,50732.211438000006 2025-09-22,04:40:18.000,265,11019786,-795,0,1758516017,15187.27389402,139.96956915000192,50732.141566800005 2025-09-22,04:40:19.000,265,11019840,-795,0,1758516018,15187.280630329995,139.99071654,50732.09964408 2025-09-22,04:40:20.000,265,11019899,-795,0,1758516019,15187.32778449999,140.0048147999987,50732.13457968001 2025-09-22,04:40:21.000,265,11019905,-795,0,1758516020,15187.38841128999,139.99776566999935,50732.26733496 2025-09-22,04:40:22.000,265,11019818,-795,0,1758516021,15187.27389402,139.9554708900032,50732.11361832001 2025-09-22,04:40:23.000,265,11019814,-795,0,1758516022,15187.29410295,139.94842176000384,50732.09964408 2025-09-22,04:40:24.000,265,11019861,-795,0,1758516023,15187.30757556999,139.8920287200017,50732.09964408 2025-09-22,04:40:25.000,265,11020038,-795,0,1758516024,15187.31431188,139.8426848099989,50732.141566800005 2025-09-22,04:40:26.000,265,11019858,-795,0,1758516025,15187.28736663999,139.76514437999867,50732.01579864001 2025-09-22,04:40:27.000,265,11019917,-795,0,1758516026,15187.401883909995,139.7439969900006,50732.19746376 2025-09-22,04:40:28.000,265,11019783,-795,0,1758516027,15187.33452081,139.6805548199991,50732.18348952001 2025-09-22,04:40:29.000,265,11019873,-795,0,1758516028,15187.41535653,139.6453091700023,50732.141566800005 2025-09-22,04:40:30.000,265,11019800,-795,0,1758516029,15187.401883909995,139.58186700000078,50732.15554104001 2025-09-22,04:40:31.000,265,11019838,-795,0,1758516030,15187.48945593999,139.47613005000312,50732.211438000006 2025-09-22,04:40:32.000,265,11019804,-795,0,1758516031,15187.45577439,139.4338352699997,50732.1765024 2025-09-22,04:40:33.000,265,11019810,-795,0,1758516032,15187.422092839995,139.42678614000033,50732.14855392 2025-09-22,04:40:34.000,265,11019811,-795,0,1758516033,15187.523137489996,139.35629483999946,50732.20445088001 2025-09-22,04:40:35.000,265,11019906,-795,0,1758516034,15187.462510699996,139.29285266999796,50732.18348952001 2025-09-22,04:40:36.000,265,11019920,-795,0,1758516035,15187.47598332,139.2858035399986,50732.20445088001 2025-09-22,04:40:37.000,265,11019837,-795,0,1758516036,15187.46924700999,139.22941050000372,50732.092656960005 2025-09-22,04:40:38.000,265,11019876,-795,0,1758516037,15187.36820235999,139.19416484999965,50732.08566984001 2025-09-22,04:40:39.000,265,11019838,-795,0,1758516038,15187.381674979995,139.13072267999814,50732.16951528 2025-09-22,04:40:40.000,265,11019820,-795,0,1758516039,15187.30757556999,139.13777181000478,50732.0716956 2025-09-22,04:40:41.000,265,11019798,-795,0,1758516040,15187.29410295,139.12367354999878,50732.16951528 2025-09-22,04:40:42.000,265,11019851,-795,0,1758516041,15187.32778449999,139.088427900002,50732.162528160006 2025-09-22,04:40:43.000,265,11019846,-795,0,1758516042,15187.361466049995,139.08137877000263,50732.19746376 2025-09-22,04:40:44.000,265,11019892,-795,0,1758516043,15187.32778449999,138.9403961700009,50732.21842512 2025-09-22,04:40:45.000,265,11019832,-795,0,1758516044,15187.35472974,138.92629791000218,50732.21842512 2025-09-22,04:40:46.000,265,11019927,-795,0,1758516045,15187.38841128999,138.9051505200041,50732.23239936001 2025-09-22,04:40:47.000,265,11020007,-795,0,1758516046,15187.38841128999,138.83465922000323,50732.21842512 2025-09-22,04:40:48.000,265,11019835,-795,0,1758516047,15187.381674979995,138.88400312999875,50732.23239936001 2025-09-22,04:40:49.000,265,11019963,-795,0,1758516048,15187.45577439,138.84875748000195,50732.22541224 2025-09-22,04:40:50.000,265,11019903,-795,0,1758516049,15187.49619225,138.77826618000108,50732.23239936001 2025-09-22,04:40:51.000,265,11019856,-795,0,1758516050,15187.46924700999,138.75006966000365,50732.35118040001 2025-09-22,04:40:52.000,265,11019782,-795,0,1758516051,15187.442301769996,138.6936766200015,50732.34419328 2025-09-22,04:40:53.000,265,11019853,-795,0,1758516052,15187.45577439,138.6584309700047,50732.2463736 2025-09-22,04:40:54.000,265,11019763,-795,0,1758516053,15187.550082729991,138.57384140999784,50732.21842512 2025-09-22,04:40:55.000,265,11019872,-795,0,1758516054,15187.550082729991,138.70072575000086,50732.211438000006 2025-09-22,04:40:56.000,265,11019861,-795,0,1758516055,15187.543346419996,138.60203793000255,50732.27432208 2025-09-22,04:40:57.000,265,11019909,-795,0,1758516056,15187.55681904,138.55974314999912,50732.211438000006 2025-09-22,04:40:58.000,265,11019856,-795,0,1758516057,15187.583764279996,138.55269401999976,50732.28130920001 2025-09-22,04:40:59.000,265,11019906,-795,0,1758516058,15187.563555349996,138.53154663000169,50732.32323192001 2025-09-22,04:41:00.000,265,11019777,-795,0,1758516059,15187.550082729991,138.53154663000169,50732.23938648 2025-09-22,04:41:01.000,265,11019924,-795,0,1758516060,15187.603973209996,138.53154663000169,50732.22541224 2025-09-22,04:41:02.000,265,11019922,-795,0,1758516061,15187.55681904,138.46105533000082,50732.309257680005 2025-09-22,04:41:03.000,265,11019875,-795,0,1758516062,15187.550082729991,138.46105533000082,50732.33720616 2025-09-22,04:41:04.000,265,11019834,-795,0,1758516063,15187.583764279996,138.43285881000338,50732.330219040006 2025-09-22,04:41:05.000,265,11019802,-795,0,1758516064,15187.597236900001,138.41876055000466,50732.330219040006 2025-09-22,04:41:06.000,265,11019766,-795,0,1758516065,15187.55681904,138.40466228999867,50732.19746376 2025-09-22,04:41:07.000,265,11019910,-795,0,1758516066,15187.617445830001,138.36941664000187,50732.3162448 2025-09-22,04:41:08.000,265,11019800,-795,0,1758516067,15187.617445830001,138.3976131599993,50732.28130920001 2025-09-22,04:41:09.000,265,11019867,-795,0,1758516068,15187.637654760001,138.39056402999995,50732.28130920001 2025-09-22,04:41:10.000,265,11019880,-795,0,1758516069,15187.590500589991,138.39056402999995,50732.12759256 2025-09-22,04:41:11.000,265,11019727,-795,0,1758516070,15187.610709519991,138.34122012000444,50732.330219040006 2025-09-22,04:41:12.000,265,11019893,-795,0,1758516071,15187.597236900001,138.3482692500038,50732.26733496 2025-09-22,04:41:13.000,265,11019794,-795,0,1758516072,15187.637654760001,138.40466228999867,50732.28829632 2025-09-22,04:41:14.000,265,11019886,-795,0,1758516073,15187.610709519991,138.35531838000315,50732.33720616 2025-09-22,04:41:15.000,265,11019855,-795,0,1758516074,15187.603973209996,138.39056402999995,50732.379128880006 2025-09-22,04:41:16.000,265,11019797,-795,0,1758516075,15187.502928559996,138.30597447000036,50732.211438000006 2025-09-22,04:41:17.000,265,11019965,-795,0,1758516076,15187.43556546,138.3976131599993,50732.25336072001 2025-09-22,04:41:18.000,265,11019803,-795,0,1758516077,15187.48945593999,138.41876055000466,50732.27432208 2025-09-22,04:41:19.000,265,11019868,-795,0,1758516078,15187.47598332,138.47515358999954,50732.330219040006 2025-09-22,04:41:20.000,265,11019904,-795,0,1758516079,15187.482719629996,138.46105533000082,50732.23239936001 2025-09-22,04:41:21.000,265,11019822,-795,0,1758516080,15187.482719629996,138.5456448900004,50732.3162448 2025-09-22,04:41:22.000,265,11019675,-795,0,1758516081,15187.482719629996,138.63728357999935,50732.40707736 2025-09-22,04:41:23.000,265,11019799,-795,0,1758516082,15187.482719629996,138.60203793000255,50732.44900008001 2025-09-22,04:41:24.000,265,11019846,-795,0,1758516083,15187.44903807999,138.57384140999784,50732.428038720005 2025-09-22,04:41:25.000,265,11019821,-795,0,1758516084,15187.48945593999,138.61613619000127,50732.43502584 2025-09-22,04:41:26.000,265,11019818,-795,0,1758516085,15187.51640118,138.7430205300043,50732.53983264001 2025-09-22,04:41:27.000,265,11019921,-795,0,1758516086,15187.55681904,138.71482400999957,50732.53284552 2025-09-22,04:41:28.000,265,11019757,-795,0,1758516087,15187.46924700999,138.77826618000108,50732.42105160001 2025-09-22,04:41:29.000,265,11019854,-795,0,1758516088,15187.40862021999,138.8558066100013,50732.40009024001 2025-09-22,04:41:30.000,265,11019864,-795,0,1758516089,15187.41535653,138.86990487000003,50732.49092280001 2025-09-22,04:41:31.000,265,11019747,-795,0,1758516090,15187.462510699996,138.91924878000282,50732.48393568 2025-09-22,04:41:32.000,265,11019774,-795,0,1758516091,15187.45577439,138.86285574000067,50732.358167520004 2025-09-22,04:41:33.000,265,11019829,-795,0,1758516092,15187.442301769996,139.04613311999856,50732.33720616 2025-09-22,04:41:34.000,265,11019881,-795,0,1758516093,15187.43556546,139.07432964000327,50732.40009024001 2025-09-22,04:41:35.000,265,11019863,-795,0,1758516094,15187.49619225,139.04613311999856,50732.46297432 2025-09-22,04:41:36.000,265,11019917,-795,0,1758516095,15187.48945593999,139.14482094000414,50732.46996144001 2025-09-22,04:41:37.000,265,11019753,-795,0,1758516096,15187.47598332,139.19416484999965,50732.40009024001 2025-09-22,04:41:38.000,265,11019879,-795,0,1758516097,15187.543346419996,139.201213979999,50732.32323192001 2025-09-22,04:41:39.000,265,11019841,-795,0,1758516098,15187.570291659991,139.3140000600033,50732.41406448 2025-09-22,04:41:40.000,265,11019825,-795,0,1758516099,15187.509664869991,139.30695093000395,50732.42105160001 2025-09-22,04:41:41.000,265,11019880,-795,0,1758516100,15187.529873799991,139.3492457100001,50732.26733496 2025-09-22,04:41:42.000,265,11019871,-795,0,1758516101,15187.51640118,139.4338352699997,50732.32323192001 2025-09-22,04:41:43.000,265,11019766,-795,0,1758516102,15187.53661011,139.41973701000097,50732.29528344 2025-09-22,04:41:44.000,265,11019781,-795,0,1758516103,15187.630918449991,139.4620317900044,50732.39310312 2025-09-22,04:41:45.000,265,11019889,-795,0,1758516104,15187.563555349996,139.45498265999777,50732.35118040001 2025-09-22,04:41:46.000,265,11019810,-715,0,1758516105,15187.630918449991,139.546621350004,50732.39310312 2025-09-22,04:41:47.000,265,11019846,-675,0,1758516106,15187.644391069996,139.5959652599995,50732.34419328 2025-09-22,04:41:48.000,265,11019863,-795,0,1758516107,15187.657863690001,139.56776874000207,50732.37214176001 2025-09-22,04:41:49.000,265,11019836,-795,0,1758516108,15187.684808929997,139.5959652599995,50732.28130920001 2025-09-22,04:41:50.000,265,11019877,-795,0,1758516109,15187.617445830001,139.71580047000316,50732.20445088001 2025-09-22,04:41:51.000,265,11019901,-795,0,1758516110,15187.711754169992,139.70170221000444,50732.32323192001 2025-09-22,04:41:52.000,265,11019817,-795,0,1758516111,15187.738699410002,139.72284960000252,50732.30227056001 2025-09-22,04:41:53.000,265,11019831,-795,0,1758516112,15187.812798819992,139.70170221000444,50732.28829632 2025-09-22,04:41:54.000,265,11019844,-795,0,1758516113,15187.758908340002,139.7933409000034,50732.26733496 2025-09-22,04:41:55.000,265,11019878,-755,0,1758516114,15187.806062509997,139.8708813300036,50732.33720616 2025-09-22,04:41:56.000,265,11019837,-795,0,1758516115,15187.772380959992,139.8920287200017,50732.23938648 2025-09-22,04:41:57.000,265,11019769,-795,0,1758516116,15187.812798819992,139.91317610999977,50732.35118040001 2025-09-22,04:41:58.000,265,11019802,-755,0,1758516117,15187.839744060002,139.96956915000192,50732.358167520004 2025-09-22,04:41:59.000,265,11019872,-795,0,1758516118,15187.859952990002,140.0048147999987,50732.3162448 2025-09-22,04:42:00.000,265,11019891,-795,0,1758516119,15187.893634539992,139.99071654,50732.330219040006 2025-09-22,04:42:01.000,265,11019776,-795,0,1758516120,15187.900370850002,140.06120784000086,50732.39310312 2025-09-22,04:42:02.000,265,11019775,-795,0,1758516121,15187.893634539992,140.11055175000365,50732.3162448 2025-09-22,04:42:03.000,265,11019827,-795,0,1758516122,15187.940788710002,140.14579740000045,50732.32323192001 2025-09-22,04:42:04.000,265,11019784,-795,0,1758516123,15187.927316089997,140.117600880003,50732.28130920001 2025-09-22,04:42:05.000,265,11019820,-795,0,1758516124,15187.974470259993,140.17399391999788,50732.330219040006 2025-09-22,04:42:06.000,265,11019745,-795,0,1758516125,15187.907107159997,140.0541587100015,50732.30227056001 2025-09-22,04:42:07.000,265,11019825,-795,0,1758516126,15187.967733949998,140.1528465299998,50732.34419328 2025-09-22,04:42:08.000,265,11019876,-795,0,1758516127,15187.987942879998,140.12465001000237,50732.39310312 2025-09-22,04:42:09.000,265,11019772,-795,0,1758516128,15187.947525019998,140.16694478999852,50732.22541224 2025-09-22,04:42:10.000,265,11019815,-795,0,1758516129,15188.021624429988,140.13169914000173,50732.28829632 2025-09-22,04:42:11.000,265,11019886,-795,0,1758516130,15188.075514909993,140.0894043599983,50732.330219040006 2025-09-22,04:42:12.000,265,11019850,-795,0,1758516131,15188.075514909993,140.11055175000365,50732.44900008001 2025-09-22,04:42:13.000,265,11019764,-795,0,1758516132,15188.068778599998,140.0894043599983,50732.33720616 2025-09-22,04:42:14.000,265,11019891,-795,0,1758516133,15188.055305979993,140.0894043599983,50732.37214176001 2025-09-22,04:42:15.000,265,11019861,-795,0,1758516134,15188.021624429988,140.1528465299998,50732.386116 2025-09-22,04:42:16.000,265,11019789,-795,0,1758516135,15188.008151809998,140.117600880003,50732.42105160001 2025-09-22,04:42:17.000,265,11019797,-795,0,1758516136,15188.075514909993,140.2021904400026,50732.51188416 2025-09-22,04:42:18.000,265,11019820,-795,0,1758516137,15188.028360739998,140.24448521999875,50732.44201296 2025-09-22,04:42:19.000,265,11019868,-795,0,1758516138,15188.062042289988,140.15989565999917,50732.41406448 2025-09-22,04:42:20.000,265,11019802,-795,0,1758516139,15188.035097049993,140.1387482700011,50732.29528344 2025-09-22,04:42:21.000,265,11019875,-795,0,1758516140,15188.068778599998,140.2515343499981,50732.40009024001 2025-09-22,04:42:22.000,265,11019796,-795,0,1758516141,15188.008151809998,140.2374360899994,50732.39310312 2025-09-22,04:42:23.000,265,11019764,-795,0,1758516142,15188.068778599998,140.22333783000067,50732.37214176001 2025-09-22,04:42:24.000,265,11019833,-795,0,1758516143,15188.048569669998,140.1528465299998,50732.44201296 2025-09-22,04:42:25.000,265,11019831,-795,0,1758516144,15188.035097049993,140.16694478999852,50732.46996144001 2025-09-22,04:42:26.000,265,11019908,-795,0,1758516145,15187.967733949998,140.15989565999917,50732.44900008001 2025-09-22,04:42:27.000,265,11019904,-795,0,1758516146,15187.934052399993,140.11055175000365,50732.51887128001 2025-09-22,04:42:28.000,265,11019863,-795,0,1758516147,15187.893634539992,140.117600880003,50732.46297432 2025-09-22,04:42:29.000,265,11019800,-795,0,1758516148,15187.913843469993,140.1035026200043,50732.4559872 2025-09-22,04:42:30.000,265,11019790,-795,0,1758516149,15187.758908340002,140.1528465299998,50732.330219040006 2025-09-22,04:42:31.000,265,11019854,-795,0,1758516150,15187.731963099992,140.15989565999917,50732.41406448 2025-09-22,04:42:32.000,265,11019847,-795,0,1758516151,15187.698281550001,140.11055175000365,50732.48393568 2025-09-22,04:42:33.000,265,11019793,-795,0,1758516152,15187.731963099992,140.13169914000173,50732.476948560005 2025-09-22,04:42:34.000,265,11019929,-795,0,1758516153,15187.698281550001,140.17399391999788,50732.51887128001 2025-09-22,04:42:35.000,265,11019773,-795,0,1758516154,15187.644391069996,140.14579740000045,50732.53284552 2025-09-22,04:42:36.000,265,11019949,-795,0,1758516155,15187.610709519991,140.15989565999917,50732.46297432 2025-09-22,04:42:37.000,265,11019787,-795,0,1758516156,15187.550082729991,140.1528465299998,50732.386116 2025-09-22,04:42:38.000,265,11019735,-795,0,1758516157,15187.543346419996,140.14579740000045,50732.50489704 2025-09-22,04:42:39.000,265,11019902,-795,0,1758516158,15187.570291659991,140.117600880003,50732.40707736 2025-09-22,04:42:40.000,265,11019683,-795,0,1758516159,15187.550082729991,140.0894043599983,50732.49092280001 2025-09-22,04:42:41.000,265,11019834,-795,0,1758516160,15187.53661011,140.07530609999958,50732.53284552 2025-09-22,04:42:42.000,265,11019796,-795,0,1758516161,15187.529873799991,140.12465001000237,50732.525858400004 2025-09-22,04:42:43.000,265,11019773,-795,0,1758516162,15187.53661011,140.04710958000214,50732.46996144001 2025-09-22,04:42:44.000,265,11019802,-795,0,1758516163,15187.55681904,140.0189130600047,50732.497909920006 2025-09-22,04:42:45.000,265,11019783,-795,0,1758516164,15187.590500589991,139.9554708900032,50732.51887128001 2025-09-22,04:42:46.000,265,11019862,-795,0,1758516165,15187.529873799991,140.0189130600047,50732.50489704 2025-09-22,04:42:47.000,265,11019889,-795,0,1758516166,15187.583764279996,139.97661828000128,50732.58175536 2025-09-22,04:42:48.000,265,11019845,-795,0,1758516167,15187.509664869991,139.99071654,50732.60271672 2025-09-22,04:42:49.000,265,11019806,-795,0,1758516168,15187.550082729991,139.9554708900032,50732.53284552 2025-09-22,04:42:50.000,265,11019766,-795,0,1758516169,15187.529873799991,139.94842176000384,50732.60970384 2025-09-22,04:42:51.000,265,11019883,-795,0,1758516170,15187.570291659991,139.96956915000192,50732.72149776 2025-09-22,04:42:52.000,265,11019810,-795,0,1758516171,15187.55681904,139.94137263000448,50732.693549280004 2025-09-22,04:42:53.000,265,11019754,-795,0,1758516172,15187.570291659991,139.88497959000233,50732.714510640006 2025-09-22,04:42:54.000,265,11019790,-795,0,1758516173,15187.543346419996,139.9061269800004,50732.60271672 2025-09-22,04:42:55.000,265,11019798,-795,0,1758516174,15187.509664869991,139.84973393999826,50732.58175536 2025-09-22,04:42:56.000,265,11019851,-795,0,1758516175,15187.543346419996,139.88497959000233,50732.60271672 2025-09-22,04:42:57.000,265,11019914,-795,0,1758516176,15187.523137489996,139.81448829000146,50732.61669096001 2025-09-22,04:42:58.000,265,11019812,-795,0,1758516177,15187.46924700999,139.78629177000403,50732.58874248001 2025-09-22,04:42:59.000,265,11019815,-795,0,1758516178,15187.43556546,139.73694786000124,50732.57476824 2025-09-22,04:43:00.000,265,11019789,-795,0,1758516179,15187.422092839995,139.75104611999996,50732.560794 2025-09-22,04:43:01.000,265,11019894,-795,0,1758516180,15187.43556546,139.659407430001,50732.62367808 2025-09-22,04:43:02.000,265,11019919,-795,0,1758516181,15187.42882914999,139.71580047000316,50732.497909920006 2025-09-22,04:43:03.000,265,11019853,-795,0,1758516182,15187.47598332,139.67350568999973,50732.7005364 2025-09-22,04:43:04.000,265,11019777,-795,0,1758516183,15187.42882914999,139.66645656000037,50732.67957504 2025-09-22,04:43:05.000,265,11019873,-795,0,1758516184,15187.41535653,139.58891613000014,50732.665600800006 2025-09-22,04:43:06.000,265,11019814,-795,0,1758516185,15187.46924700999,139.57481787000143,50732.58874248001 2025-09-22,04:43:07.000,265,11019764,-795,0,1758516186,15187.44903807999,139.55367048000335,50732.546819760006 2025-09-22,04:43:08.000,265,11019826,-795,0,1758516187,15187.46924700999,139.6453091700023,50732.53983264001 2025-09-22,04:43:09.000,265,11019813,-795,0,1758516188,15187.381674979995,139.56776874000207,50732.60970384 2025-09-22,04:43:10.000,265,11019861,-795,0,1758516189,15187.30757556999,139.57481787000143,50732.53983264001 2025-09-22,04:43:11.000,265,11019882,-795,0,1758516190,15187.3951476,139.63121091000357,50732.546819760006 2025-09-22,04:43:12.000,265,11019850,-795,0,1758516191,15187.401883909995,139.532523089998,50732.58874248001 2025-09-22,04:43:13.000,265,11019837,-795,0,1758516192,15187.33452081,139.51842482999928,50732.57476824 2025-09-22,04:43:14.000,265,11019842,-795,0,1758516193,15187.33452081,139.546621350004,50732.595729600005 2025-09-22,04:43:15.000,265,11019815,-795,0,1758516194,15187.300839259995,139.51842482999928,50732.58874248001 2025-09-22,04:43:16.000,265,11019813,-795,0,1758516195,15187.28736663999,139.52547395999864,50732.60970384 2025-09-22,04:43:17.000,265,11019718,-795,0,1758516196,15187.32778449999,139.46908092000376,50732.62367808 2025-09-22,04:43:18.000,265,11019914,-795,0,1758516197,15187.26715770999,139.40563875000225,50732.53983264001 2025-09-22,04:43:19.000,265,11019794,-795,0,1758516198,15187.29410295,139.51137569999992,50732.53983264001 2025-09-22,04:43:20.000,265,11019774,-795,0,1758516199,15187.240212469995,139.4972774400012,50732.51188416 2025-09-22,04:43:21.000,265,11019868,-795,0,1758516200,15187.21326723,139.48317918000248,50732.44201296 2025-09-22,04:43:22.000,265,11019759,-795,0,1758516201,15187.27389402,139.4338352699997,50732.49092280001 2025-09-22,04:43:23.000,265,11019754,-795,0,1758516202,15187.20653091999,139.45498265999777,50732.51188416 2025-09-22,04:43:24.000,265,11019816,-795,0,1758516203,15187.24694877999,139.51137569999992,50732.546819760006 2025-09-22,04:43:25.000,265,11019824,-795,0,1758516204,15187.240212469995,139.39154049000354,50732.53983264001 2025-09-22,04:43:26.000,265,11019782,-795,0,1758516205,15187.260421399995,139.38449136000418,50732.4559872 2025-09-22,04:43:27.000,265,11019886,-795,0,1758516206,15187.28736663999,139.37744223000482,50732.476948560005 2025-09-22,04:43:28.000,265,11019924,-795,0,1758516207,15187.35472974,139.37744223000482,50732.386116 2025-09-22,04:43:29.000,265,11019824,-795,0,1758516208,15187.300839259995,139.47613005000312,50732.525858400004 2025-09-22,04:43:30.000,265,11019811,-795,0,1758516209,15187.300839259995,139.532523089998,50732.428038720005 2025-09-22,04:43:31.000,265,11019737,-795,0,1758516210,15187.33452081,139.546621350004,50732.48393568 2025-09-22,04:43:32.000,265,11019854,-795,0,1758516211,15187.37493867,139.49022831000184,50732.476948560005 2025-09-22,04:43:33.000,265,11019780,-795,0,1758516212,15187.38841128999,139.52547395999864,50732.51188416 2025-09-22,04:43:34.000,265,11019915,-795,0,1758516213,15187.3951476,139.532523089998,50732.525858400004 2025-09-22,04:43:35.000,265,11019928,-795,0,1758516214,15187.42882914999,139.56776874000207,50732.53284552 2025-09-22,04:43:36.000,265,11019871,-795,0,1758516215,15187.3951476,139.546621350004,50732.50489704 2025-09-22,04:43:37.000,265,11019784,-795,0,1758516216,15187.3951476,139.63826004000293,50732.51188416 2025-09-22,04:43:38.000,265,11019835,-795,0,1758516217,15187.361466049995,139.60301438999886,50732.428038720005 2025-09-22,04:43:39.000,265,11019881,-795,0,1758516218,15187.3951476,139.55367048000335,50732.48393568 2025-09-22,04:43:40.000,265,11019750,-795,0,1758516219,15187.35472974,139.63826004000293,50732.46996144001 2025-09-22,04:43:41.000,265,11019847,-795,0,1758516220,15187.41535653,139.63121091000357,50732.53284552 2025-09-22,04:43:42.000,265,11019776,-795,0,1758516221,15187.42882914999,139.67350568999973,50732.4559872 2025-09-22,04:43:43.000,265,11019816,-795,0,1758516222,15187.422092839995,139.61006351999822,50732.51887128001 2025-09-22,04:43:44.000,265,11019803,-795,0,1758516223,15187.442301769996,139.62416178000421,50732.53284552 2025-09-22,04:43:45.000,265,11019773,-795,0,1758516224,15187.48945593999,139.63826004000293,50732.497909920006 2025-09-22,04:43:46.000,265,11019962,-795,0,1758516225,15187.502928559996,139.659407430001,50732.46996144001 2025-09-22,04:43:47.000,265,11019821,-795,0,1758516226,15187.529873799991,139.62416178000421,50732.49092280001 2025-09-22,04:43:48.000,265,11019840,-795,0,1758516227,15187.583764279996,139.6453091700023,50732.560794 2025-09-22,04:43:49.000,265,11019852,-795,0,1758516228,15187.590500589991,139.68760394999845,50732.58874248001 2025-09-22,04:43:50.000,265,11019865,-795,0,1758516229,15187.597236900001,139.70170221000444,50732.48393568 2025-09-22,04:43:51.000,265,11019849,-795,0,1758516230,15187.603973209996,139.77924264000467,50732.56778112001 2025-09-22,04:43:52.000,265,11019807,-795,0,1758516231,15187.637654760001,139.73694786000124,50732.50489704 2025-09-22,04:43:53.000,265,11019850,-795,0,1758516232,15187.664599999996,139.77924264000467,50732.46996144001 2025-09-22,04:43:54.000,265,11019911,-795,0,1758516233,15187.684808929997,139.82153742000082,50732.43502584 2025-09-22,04:43:55.000,265,11019843,-795,0,1758516234,15187.630918449991,139.8567830700049,50732.46297432 2025-09-22,04:43:56.000,265,11019711,-795,0,1758516235,15187.657863690001,139.88497959000233,50732.46996144001 2025-09-22,04:43:57.000,265,11019861,-635,0,1758516236,15187.617445830001,139.86383220000425,50732.386116 2025-09-22,04:43:58.000,265,11019878,-795,0,1758516237,15187.711754169992,139.92727436999849,50732.497909920006 2025-09-22,04:43:59.000,265,11019813,-795,0,1758516238,15187.671336309992,139.8920287200017,50732.51188416 2025-09-22,04:44:00.000,265,11019923,-795,0,1758516239,15187.630918449991,139.98366741000063,50732.48393568 2025-09-22,04:44:01.000,265,11019886,-795,0,1758516240,15187.718490480001,140.0048147999987,50732.56778112001 2025-09-22,04:44:02.000,265,11019818,-795,0,1758516241,15187.711754169992,140.04710958000214,50732.497909920006 2025-09-22,04:44:03.000,265,11019876,-795,0,1758516242,15187.758908340002,140.02596219000407,50732.46996144001 2025-09-22,04:44:04.000,265,11019886,-795,0,1758516243,15187.765644649997,140.0189130600047,50732.51887128001 2025-09-22,04:44:05.000,265,11019884,-795,0,1758516244,15187.731963099992,140.06825697000022,50732.49092280001 2025-09-22,04:44:06.000,265,11019805,-795,0,1758516245,15187.711754169992,140.1035026200043,50732.42105160001 2025-09-22,04:44:07.000,265,11019830,-795,0,1758516246,15187.758908340002,140.11055175000365,50732.546819760006 2025-09-22,04:44:08.000,265,11019874,-795,0,1758516247,15187.731963099992,140.06825697000022,50732.476948560005 2025-09-22,04:44:09.000,265,11019837,-795,0,1758516248,15187.806062509997,140.1387482700011,50732.560794 2025-09-22,04:44:10.000,265,11019830,-795,0,1758516249,15187.718490480001,140.1387482700011,50732.497909920006 2025-09-22,04:44:11.000,265,11019957,-795,0,1758516250,15187.772380959992,140.17399391999788,50732.51188416 2025-09-22,04:44:12.000,265,11019887,-795,0,1758516251,15187.772380959992,140.16694478999852,50732.57476824 2025-09-22,04:44:13.000,265,11019804,-795,0,1758516252,15187.765644649997,140.2374360899994,50732.51188416 2025-09-22,04:44:14.000,265,11019926,-795,0,1758516253,15187.779117270002,140.24448521999875,50732.53284552 2025-09-22,04:44:15.000,265,11019804,-795,0,1758516254,15187.799326200002,140.17399391999788,50732.61669096001 2025-09-22,04:44:16.000,265,11019848,-795,0,1758516255,15187.833007749992,140.2021904400026,50732.6306652 2025-09-22,04:44:17.000,265,11019836,-795,0,1758516256,15187.799326200002,140.17399391999788,50732.6306652 2025-09-22,04:44:18.000,265,11019845,-795,0,1758516257,15187.812798819992,140.24448521999875,50732.53284552 2025-09-22,04:44:19.000,265,11019918,-795,0,1758516258,15187.779117270002,140.28678000000218,50732.55380688 2025-09-22,04:44:20.000,265,11019792,-795,0,1758516259,15187.745435719997,140.25858348000475,50732.51188416 2025-09-22,04:44:21.000,265,11019860,-795,0,1758516260,15187.799326200002,140.25858348000475,50732.560794 2025-09-22,04:44:22.000,265,11019871,-795,0,1758516261,15187.819535130002,140.32907477999834,50732.46996144001 2025-09-22,04:44:23.000,265,11019883,-795,0,1758516262,15187.799326200002,140.32907477999834,50732.48393568 2025-09-22,04:44:24.000,265,11019872,-795,0,1758516263,15187.819535130002,140.3995660799992,50732.53284552 2025-09-22,04:44:25.000,265,11019808,-795,0,1758516264,15187.853216679992,140.39251694999984,50732.644639440005 2025-09-22,04:44:26.000,265,11019932,-795,0,1758516265,15187.833007749992,140.30792739000026,50732.57476824 2025-09-22,04:44:27.000,265,11019795,-795,0,1758516266,15187.812798819992,140.25858348000475,50732.46996144001 2025-09-22,04:44:28.000,265,11019759,-795,0,1758516267,15187.812798819992,140.2656326100041,50732.44201296 2025-09-22,04:44:29.000,265,11019829,-795,0,1758516268,15187.785853579997,140.32907477999834,50732.53983264001 2025-09-22,04:44:30.000,265,11019735,-795,0,1758516269,15187.826271439997,140.23038696000003,50732.37214176001 2025-09-22,04:44:31.000,265,11019927,-795,0,1758516270,15187.819535130002,140.27268174000346,50732.40707736 2025-09-22,04:44:32.000,265,11019902,-795,0,1758516271,15187.812798819992,140.32202564999898,50732.40009024001 2025-09-22,04:44:33.000,265,11019835,-795,0,1758516272,15187.772380959992,140.25858348000475,50732.35118040001 2025-09-22,04:44:34.000,265,11019883,-795,0,1758516273,15187.779117270002,140.16694478999852,50732.53284552 2025-09-22,04:44:35.000,265,11019819,-795,0,1758516274,15187.833007749992,140.31497651999962,50732.44201296 2025-09-22,04:44:36.000,265,11019934,-795,0,1758516275,15187.785853579997,140.28678000000218,50732.44900008001 2025-09-22,04:44:37.000,265,11019838,-795,0,1758516276,15187.826271439997,140.25858348000475,50732.41406448 2025-09-22,04:44:38.000,265,11019819,-795,0,1758516277,15187.812798819992,140.23038696000003,50732.40707736 2025-09-22,04:44:39.000,265,11019886,-795,0,1758516278,15187.812798819992,140.32907477999834,50732.46297432 2025-09-22,04:44:40.000,265,11019795,-795,0,1758516279,15187.785853579997,140.3008782600009,50732.35118040001 2025-09-22,04:44:41.000,265,11019849,-795,0,1758516280,15187.826271439997,140.31497651999962,50732.46996144001 2025-09-22,04:44:42.000,265,11019778,-795,0,1758516281,15187.799326200002,140.3995660799992,50732.40009024001 2025-09-22,04:44:43.000,265,11019864,-795,0,1758516282,15187.792589889992,140.38546782000049,50732.42105160001 2025-09-22,04:44:44.000,265,11019829,-795,0,1758516283,15187.806062509997,140.40661520999856,50732.48393568 2025-09-22,04:44:45.000,265,11019850,-795,0,1758516284,15187.812798819992,140.39251694999984,50732.428038720005 2025-09-22,04:44:46.000,265,11019872,-795,0,1758516285,15187.785853579997,140.3502221700037,50732.44201296 2025-09-22,04:44:47.000,265,11019788,-795,0,1758516286,15187.752172029992,140.45595912000135,50732.34419328 2025-09-22,04:44:48.000,265,11019802,-795,0,1758516287,15187.725226789997,140.42776260000392,50732.46297432 2025-09-22,04:44:49.000,265,11019896,-795,0,1758516288,15187.785853579997,140.3643204300024,50732.49092280001 2025-09-22,04:44:50.000,265,11019887,-795,0,1758516289,15187.758908340002,140.3643204300024,50732.428038720005 2025-09-22,04:44:51.000,265,11019787,-795,0,1758516290,15187.725226789997,140.3995660799992,50732.51887128001 2025-09-22,04:44:52.000,265,11019809,-795,0,1758516291,15187.745435719997,140.3643204300024,50732.428038720005 2025-09-22,04:44:53.000,265,11019976,-795,0,1758516292,15187.779117270002,140.47005738000007,50732.497909920006 2025-09-22,04:44:54.000,265,11019879,-795,0,1758516293,15187.772380959992,140.39251694999984,50732.55380688 2025-09-22,04:44:55.000,265,11019843,-795,0,1758516294,15187.738699410002,140.3995660799992,50732.51188416 2025-09-22,04:44:56.000,265,11019833,-795,0,1758516295,15187.718490480001,140.39251694999984,50732.48393568 2025-09-22,04:44:57.000,265,11019670,-795,0,1758516296,15187.745435719997,140.34317304000433,50732.49092280001 2025-09-22,04:44:58.000,265,11019930,-795,0,1758516297,15187.664599999996,140.30792739000026,50732.53284552 2025-09-22,04:44:59.000,265,11019865,-795,0,1758516298,15187.765644649997,140.34317304000433,50732.50489704 2025-09-22,04:45:00.000,265,11019800,-795,0,1758516299,15187.799326200002,140.3995660799992,50732.43502584 2025-09-22,04:45:01.000,265,11019826,-795,0,1758516300,15187.779117270002,140.30792739000026,50732.55380688 2025-09-22,04:45:02.000,265,11019816,-795,0,1758516301,15187.839744060002,140.27268174000346,50732.41406448 2025-09-22,04:45:03.000,265,11019900,-795,0,1758516302,15187.866689299997,140.31497651999962,50732.560794 2025-09-22,04:45:04.000,265,11019892,-795,0,1758516303,15187.785853579997,140.29382913000154,50732.55380688 2025-09-22,04:45:05.000,265,11019850,-795,0,1758516304,15187.853216679992,140.3008782600009,50732.60271672 2025-09-22,04:45:06.000,265,11019820,-795,0,1758516305,15187.819535130002,140.22333783000067,50732.48393568 2025-09-22,04:45:07.000,265,11019792,-795,0,1758516306,15187.765644649997,140.22333783000067,50732.476948560005 2025-09-22,04:45:08.000,265,11019825,-795,0,1758516307,15187.779117270002,140.18104305000452,50732.49092280001 2025-09-22,04:45:09.000,265,11019779,-795,0,1758516308,15187.765644649997,140.18809218000388,50732.58175536 2025-09-22,04:45:10.000,265,11019852,-795,0,1758516309,15187.752172029992,140.16694478999852,50732.51188416 2025-09-22,04:45:11.000,265,11019794,-795,0,1758516310,15187.819535130002,140.07530609999958,50732.53983264001 2025-09-22,04:45:12.000,265,11019865,-795,0,1758516311,15187.758908340002,140.07530609999958,50732.51188416 2025-09-22,04:45:13.000,265,11019788,-795,0,1758516312,15187.799326200002,139.99776566999935,50732.51887128001 2025-09-22,04:45:14.000,265,11019868,-795,0,1758516313,15187.846480369997,140.117600880003,50732.53983264001 2025-09-22,04:45:15.000,265,11019746,-795,0,1758516314,15187.893634539992,140.08235522999894,50732.476948560005 2025-09-22,04:45:16.000,265,11019880,-795,0,1758516315,15187.913843469993,140.02596219000407,50732.4559872 2025-09-22,04:45:17.000,265,11019819,-795,0,1758516316,15188.001415499988,140.06120784000086,50732.595729600005 2025-09-22,04:45:18.000,265,11019781,-795,0,1758516317,15188.062042289988,139.94842176000384,50732.70752352001 2025-09-22,04:45:19.000,265,11019883,-795,0,1758516318,15188.041833359988,139.91317610999977,50732.60970384 2025-09-22,04:45:20.000,265,11019843,-795,0,1758516319,15188.055305979993,139.96252002000256,50732.57476824 2025-09-22,04:45:21.000,265,11019863,-795,0,1758516320,15188.088987529998,139.91317610999977,50732.61669096001 2025-09-22,04:45:22.000,265,11019775,-795,0,1758516321,15188.048569669998,139.94842176000384,50732.53284552 2025-09-22,04:45:23.000,265,11019838,-795,0,1758516322,15188.115932769993,139.92727436999849,50732.595729600005 2025-09-22,04:45:24.000,265,11019881,-795,0,1758516323,15188.129405389998,139.96956915000192,50732.61669096001 2025-09-22,04:45:25.000,265,11019769,-795,0,1758516324,15188.095723839993,139.8074391600021,50732.497909920006 2025-09-22,04:45:26.000,265,11019817,-795,0,1758516325,15188.129405389998,139.86383220000425,50732.62367808 2025-09-22,04:45:27.000,265,11019772,-795,0,1758516326,15188.082251219988,139.80039003000275,50732.57476824 2025-09-22,04:45:28.000,265,11019902,-795,0,1758516327,15188.109196459998,139.80039003000275,50732.63765232001 2025-09-22,04:45:29.000,265,11019836,-795,0,1758516328,15188.068778599998,139.80039003000275,50732.560794 2025-09-22,04:45:30.000,265,11019835,-795,0,1758516329,15188.088987529998,139.7439969900006,50732.62367808 2025-09-22,04:45:31.000,265,11019880,-795,0,1758516330,15188.122669079989,139.66645656000037,50732.693549280004 2025-09-22,04:45:32.000,265,11019862,-795,0,1758516331,15188.115932769993,139.66645656000037,50732.714510640006 2025-09-22,04:45:33.000,265,11019888,-795,0,1758516332,15188.136141699993,139.6946530799978,50732.68656216001 2025-09-22,04:45:34.000,265,11019835,-795,0,1758516333,15188.048569669998,139.6453091700023,50732.73547200001 2025-09-22,04:45:35.000,265,11019895,-795,0,1758516334,15188.088987529998,139.63121091000357,50732.693549280004 2025-09-22,04:45:36.000,265,11019876,-795,0,1758516335,15188.115932769993,139.76514437999867,50732.74944624 2025-09-22,04:45:37.000,265,11019760,-795,0,1758516336,15188.122669079989,139.63121091000357,50732.665600800006 2025-09-22,04:45:38.000,265,11019784,-795,0,1758516337,15188.156350629994,139.63826004000293,50732.67957504 2025-09-22,04:45:39.000,265,11019785,-795,0,1758516338,15188.082251219988,139.65235830000165,50732.67258792 2025-09-22,04:45:40.000,265,11019759,-795,0,1758516339,15188.068778599998,139.63121091000357,50732.61669096001 2025-09-22,04:45:41.000,265,11019867,-795,0,1758516340,15188.122669079989,139.65235830000165,50732.67957504 2025-09-22,04:45:42.000,265,11019972,-795,0,1758516341,15188.109196459998,139.56776874000207,50732.644639440005 2025-09-22,04:45:43.000,265,11019822,-795,0,1758516342,15188.102460149988,139.62416178000421,50732.58175536 2025-09-22,04:45:44.000,265,11019855,-795,0,1758516343,15188.129405389998,139.61006351999822,50732.62367808 2025-09-22,04:45:45.000,265,11019830,-795,0,1758516344,15188.102460149988,139.55367048000335,50732.68656216001 2025-09-22,04:45:46.000,265,11019838,-795,0,1758516345,15188.136141699993,139.4972774400012,50732.65861368001 2025-09-22,04:45:47.000,265,11019846,-795,0,1758516346,15188.055305979993,139.4972774400012,50732.67258792 2025-09-22,04:45:48.000,265,11019728,-795,0,1758516347,15188.142878009989,139.52547395999864,50732.79835608 2025-09-22,04:45:49.000,265,11019790,-795,0,1758516348,15188.109196459998,139.45498265999777,50732.693549280004 2025-09-22,04:45:50.000,265,11019913,-795,0,1758516349,15188.001415499988,139.4338352699997,50732.4559872 2025-09-22,04:45:51.000,265,11019823,-795,0,1758516350,15188.021624429988,139.42678614000033,50732.56778112001 2025-09-22,04:45:52.000,265,11019835,-795,0,1758516351,15187.934052399993,139.51137569999992,50732.476948560005 2025-09-22,04:45:53.000,265,11019745,-795,0,1758516352,15187.967733949998,139.45498265999777,50732.50489704 2025-09-22,04:45:54.000,265,11019931,-795,0,1758516353,15187.927316089997,139.2999018000046,50732.57476824 2025-09-22,04:45:55.000,265,11019763,-795,0,1758516354,15187.859952990002,139.40563875000225,50732.61669096001 2025-09-22,04:45:56.000,265,11019837,-795,0,1758516355,15187.900370850002,139.32809832000203,50732.51887128001 2025-09-22,04:45:57.000,265,11019899,-795,0,1758516356,15187.819535130002,139.41973701000097,50732.546819760006 2025-09-22,04:45:58.000,265,11019834,-795,0,1758516357,15187.833007749992,139.45498265999777,50732.51188416 2025-09-22,04:45:59.000,265,11019904,-795,0,1758516358,15187.846480369997,139.40563875000225,50732.41406448 2025-09-22,04:46:00.000,265,11019814,-795,0,1758516359,15187.866689299997,139.32104919000267,50732.35118040001 2025-09-22,04:46:01.000,265,11019848,-795,0,1758516360,15187.873425609992,139.39154049000354,50732.48393568 2025-09-22,04:46:02.000,265,11019934,-795,0,1758516361,15187.920579780002,139.3985896200029,50732.48393568 2025-09-22,04:46:03.000,265,11019941,-795,0,1758516362,15187.886898229997,139.3492457100001,50732.46996144001 2025-09-22,04:46:04.000,265,11020013,-795,0,1758516363,15187.900370850002,139.38449136000418,50732.46996144001 2025-09-22,04:46:05.000,265,11019757,-795,0,1758516364,15187.981206570003,139.37039309999818,50732.58175536 2025-09-22,04:46:06.000,265,11019863,-795,0,1758516365,15187.934052399993,139.3351474500014,50732.46297432 2025-09-22,04:46:07.000,265,11019868,-795,0,1758516366,15187.934052399993,139.4126878800016,50732.50489704 2025-09-22,04:46:08.000,265,11019849,-795,0,1758516367,15187.954261329993,139.41973701000097,50732.49092280001 2025-09-22,04:46:09.000,265,11019877,-795,0,1758516368,15188.014888119993,139.36334396999882,50732.67957504 2025-09-22,04:46:10.000,265,11019884,-795,0,1758516369,15188.014888119993,139.44088439999905,50732.53284552 2025-09-22,04:46:11.000,265,11019914,-795,0,1758516370,15188.048569669998,139.40563875000225,50732.60970384 2025-09-22,04:46:12.000,265,11019848,-795,0,1758516371,15188.075514909993,139.38449136000418,50732.65861368001 2025-09-22,04:46:13.000,265,11019888,-795,0,1758516372,15188.095723839993,139.39154049000354,50732.6306652 2025-09-22,04:46:14.000,265,11019806,-795,0,1758516373,15188.075514909993,139.3985896200029,50732.61669096001 2025-09-22,04:46:15.000,265,11019829,-795,0,1758516374,15188.142878009989,139.36334396999882,50732.68656216001 2025-09-22,04:46:16.000,265,11019923,-795,0,1758516375,15188.156350629994,139.41973701000097,50732.75643336001 2025-09-22,04:46:17.000,265,11019899,-795,0,1758516376,15188.136141699993,139.36334396999882,50732.68656216001 2025-09-22,04:46:18.000,265,11019857,-795,0,1758516377,15188.109196459998,139.36334396999882,50732.73547200001 2025-09-22,04:46:19.000,265,11019844,-795,0,1758516378,15188.095723839993,139.32809832000203,50732.74245912 2025-09-22,04:46:20.000,265,11019881,-795,0,1758516379,15188.048569669998,139.40563875000225,50732.67258792 2025-09-22,04:46:21.000,265,11019854,-795,0,1758516380,15188.088987529998,139.3351474500014,50732.7005364 2025-09-22,04:46:22.000,265,11019897,-795,0,1758516381,15188.088987529998,139.27875440999924,50732.665600800006 2025-09-22,04:46:23.000,265,11019883,-795,0,1758516382,15188.088987529998,139.32809832000203,50732.67957504 2025-09-22,04:46:24.000,265,11019857,-795,0,1758516383,15188.136141699993,139.23645963000308,50732.714510640006 2025-09-22,04:46:25.000,265,11019779,-795,0,1758516384,15188.095723839993,139.2505578900018,50732.63765232001 2025-09-22,04:46:26.000,265,11019801,-795,0,1758516385,15188.088987529998,139.22941050000372,50732.60271672 2025-09-22,04:46:27.000,265,11019915,-795,0,1758516386,15188.122669079989,139.22941050000372,50732.67957504 2025-09-22,04:46:28.000,265,11019886,-795,0,1758516387,15188.122669079989,139.27875440999924,50732.595729600005 2025-09-22,04:46:29.000,265,11019753,-795,0,1758516388,15188.109196459998,139.22941050000372,50732.67957504 2025-09-22,04:46:30.000,265,11019910,-795,0,1758516389,15188.095723839993,139.18006659000093,50732.665600800006 2025-09-22,04:46:31.000,265,11019777,-795,0,1758516390,15188.082251219988,139.2505578900018,50732.60271672 2025-09-22,04:46:32.000,265,11019924,-795,0,1758516391,15188.095723839993,139.16596833000222,50732.665600800006 2025-09-22,04:46:33.000,265,11019925,-795,0,1758516392,15188.088987529998,139.19416484999965,50732.58874248001 2025-09-22,04:46:34.000,265,11019835,-795,0,1758516393,15188.129405389998,139.1518700700035,50732.595729600005 2025-09-22,04:46:35.000,265,11019876,-795,0,1758516394,15188.095723839993,139.12367354999878,50732.6306652 2025-09-22,04:46:36.000,265,11019819,-795,0,1758516395,15188.136141699993,139.11662441999943,50732.56778112001 2025-09-22,04:46:37.000,265,11019908,-795,0,1758516396,15188.163086939989,139.19416484999965,50732.6306652 2025-09-22,04:46:38.000,265,11019832,-795,0,1758516397,15188.277604209994,139.12367354999878,50732.67957504 2025-09-22,04:46:39.000,265,11019749,-795,0,1758516398,15188.250658969999,139.17301746000157,50732.7704076 2025-09-22,04:46:40.000,265,11019845,-795,0,1758516399,15188.210241109999,139.1025261600007,50732.70752352001 2025-09-22,04:46:41.000,265,11019877,-795,0,1758516400,15188.230450039999,139.15891920000286,50732.63765232001 2025-09-22,04:46:42.000,265,11019830,-795,0,1758516401,15188.230450039999,139.088427900002,50732.7005364 2025-09-22,04:46:43.000,265,11019762,-795,0,1758516402,15188.210241109999,139.088427900002,50732.62367808 2025-09-22,04:46:44.000,265,11019841,-795,0,1758516403,15188.277604209994,139.11662441999943,50732.63765232001 2025-09-22,04:46:45.000,265,11019869,-795,0,1758516404,15188.297813139994,139.06023138000455,50732.693549280004 2025-09-22,04:46:46.000,265,11019900,-795,0,1758516405,15188.311285759999,139.1025261600007,50732.65162656 2025-09-22,04:46:47.000,265,11019807,-795,0,1758516406,15188.297813139994,139.05318224999792,50732.74944624 2025-09-22,04:46:48.000,265,11019937,-795,0,1758516407,15188.36517623999,139.05318224999792,50732.84726592 2025-09-22,04:46:49.000,265,11019850,-795,0,1758516408,15188.32475837999,139.08137877000263,50732.7005364 2025-09-22,04:46:50.000,265,11019864,-795,0,1758516409,15188.277604209994,139.0390839899992,50732.763420480005 2025-09-22,04:46:51.000,265,11019879,-795,0,1758516410,15188.40559409999,139.05318224999792,50732.91713712 2025-09-22,04:46:52.000,265,11019972,-795,0,1758516411,15188.398857789995,138.98974008000368,50732.73547200001 2025-09-22,04:46:53.000,265,11019857,-795,0,1758516412,15188.38538516999,139.04613311999856,50732.70752352001 2025-09-22,04:46:54.000,265,11019734,-795,0,1758516413,15188.479693509995,138.96154355999897,50732.72848488 2025-09-22,04:46:55.000,265,11019862,-795,0,1758516414,15188.419066719995,138.9544944299996,50732.91713712 2025-09-22,04:46:56.000,265,11019849,-795,0,1758516415,15188.45274827,139.0038383400024,50732.88918864 2025-09-22,04:46:57.000,265,11019791,-795,0,1758516416,15188.459484579995,138.96154355999897,50732.86822728 2025-09-22,04:46:58.000,265,11019901,-795,0,1758516417,15188.48642981999,139.01088747000176,50732.86822728 2025-09-22,04:46:59.000,265,11019926,-795,0,1758516418,15188.46622088999,138.86990487000003,50732.86822728 2025-09-22,04:47:00.000,265,11019870,-795,0,1758516419,15188.48642981999,138.91219965000346,50732.861240160004 2025-09-22,04:47:01.000,265,11019857,-715,0,1758516420,15188.51337506,138.93334704000154,50732.79136896 2025-09-22,04:47:02.000,265,11019893,-795,0,1758516421,15188.479693509995,138.89810139000474,50732.882201520006 2025-09-22,04:47:03.000,265,11019880,-795,0,1758516422,15188.49316613,138.8910522599981,50732.84726592 2025-09-22,04:47:04.000,265,11019864,-795,0,1758516423,15188.4729572,138.9051505200041,50732.8402788 2025-09-22,04:47:05.000,265,11019882,-795,0,1758516424,15188.46622088999,138.8558066100013,50732.86822728 2025-09-22,04:47:06.000,265,11019829,-795,0,1758516425,15188.55379292,138.91219965000346,50732.84726592 2025-09-22,04:47:07.000,265,11019893,-795,0,1758516426,15188.540320299995,138.83465922000323,50732.861240160004 2025-09-22,04:47:08.000,265,11019912,-795,0,1758516427,15188.56726553999,138.82761009000387,50732.812330320005 2025-09-22,04:47:09.000,265,11019850,-795,0,1758516428,15188.540320299995,138.8769539999994,50732.86822728 2025-09-22,04:47:10.000,265,11019771,-795,0,1758516429,15188.58747446999,138.81351182999788,50732.81931744 2025-09-22,04:47:11.000,265,11019842,-795,0,1758516430,15188.65483757,138.7923644399998,50732.882201520006 2025-09-22,04:47:12.000,265,11019884,-795,0,1758516431,15188.62789232999,138.82761009000387,50732.88918864 2025-09-22,04:47:13.000,265,11019872,-795,0,1758516432,15188.59421078,138.82761009000387,50732.85425304001 2025-09-22,04:47:14.000,265,11019797,-795,0,1758516433,15188.57400185,138.8205609600045,50732.73547200001 2025-09-22,04:47:15.000,265,11019811,-795,0,1758516434,15188.58747446999,138.83465922000323,50732.89617576 2025-09-22,04:47:16.000,265,11019764,-795,0,1758516435,15188.63462864,138.80646269999852,50732.89617576 2025-09-22,04:47:17.000,265,11019868,-795,0,1758516436,15188.62789232999,138.7923644399998,50732.861240160004 2025-09-22,04:47:18.000,265,11019866,-795,0,1758516437,15188.63462864,138.70777488000022,50732.89617576 2025-09-22,04:47:19.000,265,11019867,-795,0,1758516438,15188.61441971,138.81351182999788,50732.91713712 2025-09-22,04:47:20.000,265,11019842,-795,0,1758516439,15188.681782809996,138.72187313999893,50732.86822728 2025-09-22,04:47:21.000,265,11019831,-795,0,1758516440,15188.65483757,138.75006966000365,50732.73547200001 2025-09-22,04:47:22.000,265,11019806,-795,0,1758516441,15188.580738159995,138.70072575000086,50732.79835608 2025-09-22,04:47:23.000,265,11019882,-795,0,1758516442,15188.63462864,138.73597139999765,50732.90316288001 2025-09-22,04:47:24.000,265,11019846,-795,0,1758516443,15188.65483757,138.71482400999957,50732.89617576 2025-09-22,04:47:25.000,265,11019931,-795,0,1758516444,15188.641364949995,138.68662749000214,50732.8402788 2025-09-22,04:47:26.000,265,11019843,-795,0,1758516445,15188.621156019995,138.7430205300043,50732.763420480005 2025-09-22,04:47:27.000,265,11019733,-795,0,1758516446,15188.64810125999,138.65138183999807,50732.79835608 2025-09-22,04:47:28.000,265,11019887,-795,0,1758516447,15188.64810125999,138.62318532000063,50732.90316288001 2025-09-22,04:47:29.000,265,11019814,-795,0,1758516448,15188.60768339999,138.56679227999848,50732.85425304001 2025-09-22,04:47:30.000,265,11019930,-795,0,1758516449,15188.56726553999,138.5949888000032,50732.763420480005 2025-09-22,04:47:31.000,265,11019792,-795,0,1758516450,15188.59421078,138.53154663000169,50732.763420480005 2025-09-22,04:47:32.000,265,11019850,-795,0,1758516451,15188.57400185,138.50335011000425,50732.861240160004 2025-09-22,04:47:33.000,265,11019757,-795,0,1758516452,15188.59421078,138.46105533000082,50732.82630456001 2025-09-22,04:47:34.000,265,11019822,-795,0,1758516453,15188.45274827,138.42580968000402,50732.75643336001 2025-09-22,04:47:35.000,265,11019845,-795,0,1758516454,15188.51337506,138.47515358999954,50732.84726592 2025-09-22,04:47:36.000,265,11019871,-795,0,1758516455,15188.53358399,138.45400620000146,50732.80534320001 2025-09-22,04:47:37.000,265,11019833,-795,0,1758516456,15188.55379292,138.43990794000274,50732.73547200001 2025-09-22,04:47:38.000,265,11019757,-795,0,1758516457,15188.56726553999,138.35531838000315,50732.74245912 2025-09-22,04:47:39.000,265,11019754,-795,0,1758516458,15188.60768339999,138.41876055000466,50732.74944624 2025-09-22,04:47:40.000,265,11019731,-795,0,1758516459,15188.621156019995,138.43990794000274,50732.72848488 2025-09-22,04:47:41.000,265,11019775,-795,0,1758516460,15188.681782809996,138.35531838000315,50732.79136896 2025-09-22,04:47:42.000,265,11019857,-795,0,1758516461,15188.661573879996,138.36941664000187,50732.84726592 2025-09-22,04:47:43.000,265,11019772,-795,0,1758516462,15188.66831018999,138.3623675100025,50732.9450856 2025-09-22,04:47:44.000,265,11019967,-795,0,1758516463,15188.621156019995,138.3835149000006,50732.82630456001 2025-09-22,04:47:45.000,265,11019904,-795,0,1758516464,15188.56726553999,138.3482692500038,50732.81931744 2025-09-22,04:47:46.000,265,11019843,-795,0,1758516465,15188.59421078,138.34122012000444,50732.82630456001 2025-09-22,04:47:47.000,265,11019860,-795,0,1758516466,15188.641364949995,138.298925340001,50732.84726592 2025-09-22,04:47:48.000,265,11019856,-795,0,1758516467,15188.58747446999,138.3482692500038,50732.82630456001 2025-09-22,04:47:49.000,265,11019875,-795,0,1758516468,15188.621156019995,138.2848270800023,50732.8402788 2025-09-22,04:47:50.000,265,11019884,-795,0,1758516469,15188.64810125999,138.21433578000142,50732.861240160004 2025-09-22,04:47:51.000,265,11019907,-795,0,1758516470,15188.6750465,138.2636796900042,50732.87521440001 2025-09-22,04:47:52.000,265,11019818,-795,0,1758516471,15188.580738159995,138.22843404000014,50732.85425304001 2025-09-22,04:47:53.000,265,11019908,-795,0,1758516472,15188.57400185,138.18613926000398,50732.84726592 2025-09-22,04:47:54.000,265,11019847,-795,0,1758516473,15188.560529229995,138.22138491000078,50732.714510640006 2025-09-22,04:47:55.000,265,11019798,-795,0,1758516474,15188.51337506,138.1508936099999,50732.73547200001 2025-09-22,04:47:56.000,265,11019891,-795,0,1758516475,15188.53358399,138.10859883000376,50732.74245912 2025-09-22,04:47:57.000,265,11019890,-795,0,1758516476,15188.43253934,138.15794273999927,50732.67258792 2025-09-22,04:47:58.000,265,11019832,-795,0,1758516477,15188.46622088999,138.16499186999863,50732.61669096001 2025-09-22,04:47:59.000,265,11019848,-795,0,1758516478,15188.419066719995,138.0874514399984,50732.644639440005 2025-09-22,04:48:00.000,265,11019928,-795,0,1758516479,15188.398857789995,138.15794273999927,50732.63765232001 2025-09-22,04:48:01.000,265,11019983,-795,0,1758516480,15188.439275649995,138.16499186999863,50732.7704076 2025-09-22,04:48:02.000,265,11019766,-795,0,1758516481,15188.45274827,138.0381075300029,50732.6306652 2025-09-22,04:48:03.000,265,11019760,-795,0,1758516482,15188.4729572,138.1015497000044,50732.65162656 2025-09-22,04:48:04.000,265,11019788,-795,0,1758516483,15188.48642981999,138.07335317999969,50732.560794 2025-09-22,04:48:05.000,265,11019813,-795,0,1758516484,15188.46622088999,137.96056710000266,50732.60970384 2025-09-22,04:48:06.000,265,11019828,-795,0,1758516485,15188.43253934,138.02400927000417,50732.68656216001 2025-09-22,04:48:07.000,265,11019735,-795,0,1758516486,15188.45274827,137.96056710000266,50732.7704076 2025-09-22,04:48:08.000,265,11019863,-795,0,1758516487,15188.45274827,137.94646884000394,50732.763420480005 2025-09-22,04:48:09.000,265,11019793,-795,0,1758516488,15188.42580302999,137.85483014999772,50732.644639440005 2025-09-22,04:48:10.000,265,11019845,-795,0,1758516489,15188.39212148,137.86187928000436,50732.68656216001 2025-09-22,04:48:11.000,265,11019805,-795,0,1758516490,15188.39212148,137.88302667000244,50732.67957504 2025-09-22,04:48:12.000,265,11019865,-795,0,1758516491,15188.32475837999,137.840731889999,50732.693549280004 2025-09-22,04:48:13.000,265,11019883,-795,0,1758516492,15188.44601195999,137.7913879800035,50732.644639440005 2025-09-22,04:48:14.000,265,11019846,-795,0,1758516493,15188.479693509995,137.8266336300003,50732.79835608 2025-09-22,04:48:15.000,265,11019821,-795,0,1758516494,15188.540320299995,137.77728972000477,50732.80534320001 2025-09-22,04:48:16.000,265,11019800,-795,0,1758516495,15188.499902439995,137.81253537000157,50732.77739472 2025-09-22,04:48:17.000,265,11019834,-795,0,1758516496,15188.479693509995,137.74909320000006,50732.812330320005 2025-09-22,04:48:18.000,265,11019918,-795,0,1758516497,15188.49316613,137.72089668000262,50732.763420480005 2025-09-22,04:48:19.000,265,11019872,-795,0,1758516498,15188.540320299995,137.77728972000477,50732.812330320005 2025-09-22,04:48:20.000,265,11019891,-795,0,1758516499,15188.53358399,137.6786018999992,50732.87521440001 2025-09-22,04:48:21.000,265,11019880,-795,0,1758516500,15188.54705660999,137.75614232999942,50732.86822728 2025-09-22,04:48:22.000,265,11019896,-795,0,1758516501,15188.57400185,137.7067984200039,50732.85425304001 2025-09-22,04:48:23.000,265,11019940,-795,0,1758516502,15188.52684767999,137.71384755000327,50732.89617576 2025-09-22,04:48:24.000,265,11019770,-795,0,1758516503,15188.55379292,137.68565102999855,50732.763420480005 2025-09-22,04:48:25.000,265,11019873,-795,0,1758516504,15188.499902439995,137.66450364000048,50732.81931744 2025-09-22,04:48:26.000,265,11019803,-795,0,1758516505,15188.4729572,137.7067984200039,50732.87521440001 2025-09-22,04:48:27.000,265,11019827,-795,0,1758516506,15188.52684767999,137.67155276999983,50732.83329168001 2025-09-22,04:48:28.000,265,11019826,-795,0,1758516507,15188.398857789995,137.66450364000048,50732.77739472 2025-09-22,04:48:29.000,265,11019870,-795,0,1758516508,15188.46622088999,137.65040538000176,50732.75643336001 2025-09-22,04:48:30.000,265,11019923,-795,0,1758516509,15188.41233041,137.68565102999855,50732.79136896 2025-09-22,04:48:31.000,265,11019840,-795,0,1758516510,15188.46622088999,137.66450364000048,50732.86822728 2025-09-22,04:48:32.000,265,11019822,-795,0,1758516511,15188.459484579995,137.68565102999855,50732.8402788 2025-09-22,04:48:33.000,265,11019848,-795,0,1758516512,15188.44601195999,137.5799140800009,50732.81931744 2025-09-22,04:48:34.000,265,11019845,-795,0,1758516513,15188.43253934,137.58696321000025,50732.86822728 2025-09-22,04:48:35.000,265,11019894,-795,0,1758516514,15188.42580302999,137.62220886000432,50732.84726592 2025-09-22,04:48:36.000,265,11019845,-795,0,1758516515,15188.398857789995,137.62925799000368,50732.72149776 2025-09-22,04:48:37.000,265,11019875,-795,0,1758516516,15188.43253934,137.57286495000153,50732.90316288001 2025-09-22,04:48:38.000,265,11019964,-795,0,1758516517,15188.398857789995,137.57286495000153,50732.86822728 2025-09-22,04:48:39.000,265,11019799,-795,0,1758516518,15188.38538516999,137.53761930000474,50732.882201520006 2025-09-22,04:48:40.000,265,11019843,-795,0,1758516519,15188.37191255,137.56581582000217,50732.89617576 2025-09-22,04:48:41.000,265,11019870,-795,0,1758516520,15188.34496730999,137.5305701699981,50732.8402788 2025-09-22,04:48:42.000,265,11019835,-795,0,1758516521,15188.36517623999,137.4953245200013,50732.86822728 2025-09-22,04:48:43.000,265,11019854,-795,0,1758516522,15188.37191255,137.5799140800009,50732.87521440001 2025-09-22,04:48:44.000,265,11019825,-795,0,1758516523,15188.358439929994,137.51647190999938,50732.8402788 2025-09-22,04:48:45.000,265,11019869,-795,0,1758516524,15188.37191255,137.51647190999938,50732.82630456001 2025-09-22,04:48:46.000,265,11019857,-795,0,1758516525,15188.378648859994,137.46712800000387,50732.82630456001 2025-09-22,04:48:47.000,265,11019886,-795,0,1758516526,15188.297813139994,137.4600788700045,50732.77739472 2025-09-22,04:48:48.000,265,11019928,-795,0,1758516527,15188.338230999994,137.48827539000195,50732.882201520006 2025-09-22,04:48:49.000,265,11019837,-795,0,1758516528,15188.32475837999,137.52352103999874,50732.85425304001 2025-09-22,04:48:50.000,265,11019744,-795,0,1758516529,15188.270867899999,137.44598060999851,50732.86822728 2025-09-22,04:48:51.000,265,11019847,-795,0,1758516530,15188.35170362,137.50237365000066,50732.84726592 2025-09-22,04:48:52.000,265,11019846,-795,0,1758516531,15188.39212148,137.47417713000323,50732.931111360005 2025-09-22,04:48:53.000,265,11020002,-795,0,1758516532,15188.32475837999,137.4812262600026,50732.90316288001 2025-09-22,04:48:54.000,265,11019976,-795,0,1758516533,15188.331494689999,137.52352103999874,50732.82630456001 2025-09-22,04:48:55.000,265,11019845,-795,0,1758516534,15188.40559409999,137.48827539000195,50732.8402788 2025-09-22,04:48:56.000,265,11019797,-795,0,1758516535,15188.398857789995,137.46712800000387,50732.86822728 2025-09-22,04:48:57.000,265,11019853,-795,0,1758516536,15188.37191255,137.50237365000066,50732.87521440001 2025-09-22,04:48:58.000,265,11019900,-795,0,1758516537,15188.36517623999,137.50942278000002,50732.87521440001 2025-09-22,04:48:59.000,265,11019907,-795,0,1758516538,15188.37191255,137.44598060999851,50732.88918864 2025-09-22,04:49:00.000,265,11019896,-795,0,1758516539,15188.32475837999,137.43893147999916,50732.980021200005 2025-09-22,04:49:01.000,265,11019901,-795,0,1758516540,15188.37191255,137.4953245200013,50732.861240160004 2025-09-22,04:49:02.000,265,11019868,-795,0,1758516541,15188.331494689999,137.4318823499998,50732.87521440001 2025-09-22,04:49:03.000,265,11019865,-795,0,1758516542,15188.318022069994,137.53761930000474,50732.78438184001 2025-09-22,04:49:04.000,265,11019778,-795,0,1758516543,15188.38538516999,137.51647190999938,50732.882201520006 2025-09-22,04:49:05.000,265,11019858,-795,0,1758516544,15188.419066719995,137.5446684300041,50732.87521440001 2025-09-22,04:49:06.000,265,11019962,-795,0,1758516545,15188.43253934,137.52352103999874,50732.89617576 2025-09-22,04:49:07.000,265,11019886,-795,0,1758516546,15188.45274827,137.56581582000217,50732.78438184001 2025-09-22,04:49:08.000,265,11019823,-795,0,1758516547,15188.44601195999,137.55171756000345,50732.931111360005 2025-09-22,04:49:09.000,265,11019860,-795,0,1758516548,15188.479693509995,137.62220886000432,50732.882201520006 2025-09-22,04:49:10.000,265,11019853,-795,0,1758516549,15188.479693509995,137.50237365000066,50732.78438184001 2025-09-22,04:49:11.000,265,11019840,-795,0,1758516550,15188.398857789995,137.45302973999787,50732.84726592 2025-09-22,04:49:12.000,265,11019880,-795,0,1758516551,15188.45274827,137.44598060999851,50732.931111360005 2025-09-22,04:49:13.000,265,11019802,-795,0,1758516552,15188.40559409999,137.45302973999787,50732.93809848 2025-09-22,04:49:14.000,265,11019799,-795,0,1758516553,15188.41233041,137.4318823499998,50732.89617576 2025-09-22,04:49:15.000,265,11019863,-795,0,1758516554,15188.38538516999,137.46712800000387,50732.81931744 2025-09-22,04:49:16.000,265,11019836,-795,0,1758516555,15188.36517623999,137.4953245200013,50732.85425304001 2025-09-22,04:49:17.000,265,11019917,-795,0,1758516556,15188.37191255,137.48827539000195,50732.74245912 2025-09-22,04:49:18.000,265,11019848,-795,0,1758516557,15188.419066719995,137.52352103999874,50732.88918864 2025-09-22,04:49:19.000,265,11019898,-795,0,1758516558,15188.499902439995,137.48827539000195,50732.82630456001 2025-09-22,04:49:20.000,265,11019864,-795,0,1758516559,15188.439275649995,137.5446684300041,50732.7704076 2025-09-22,04:49:21.000,265,11019932,-795,0,1758516560,15188.45274827,137.5305701699981,50732.81931744 2025-09-22,04:49:22.000,265,11019873,-795,0,1758516561,15188.46622088999,137.48827539000195,50732.87521440001 2025-09-22,04:49:23.000,265,11019851,-795,0,1758516562,15188.44601195999,137.50942278000002,50732.83329168001 2025-09-22,04:49:24.000,265,11019800,-795,0,1758516563,15188.49316613,137.4953245200013,50732.77739472 2025-09-22,04:49:25.000,265,11019811,-795,0,1758516564,15188.48642981999,137.47417713000323,50732.91713712 2025-09-22,04:49:26.000,265,11019826,-795,0,1758516565,15188.459484579995,137.45302973999787,50732.86822728 2025-09-22,04:49:27.000,265,11019847,-795,0,1758516566,15188.479693509995,137.4953245200013,50732.79136896 2025-09-22,04:49:28.000,265,11019914,-795,0,1758516567,15188.459484579995,137.4600788700045,50732.73547200001 2025-09-22,04:49:29.000,265,11019820,-795,0,1758516568,15188.4729572,137.4812262600026,50732.74944624 2025-09-22,04:49:30.000,265,11019762,-795,0,1758516569,15188.419066719995,137.38958757000364,50732.72149776 2025-09-22,04:49:31.000,265,11019915,-795,0,1758516570,15188.39212148,137.52352103999874,50732.79136896 2025-09-22,04:49:32.000,265,11020014,-795,0,1758516571,15188.42580302999,137.4953245200013,50732.812330320005 2025-09-22,04:49:33.000,265,11019840,-795,0,1758516572,15188.419066719995,137.53761930000474,50732.79835608 2025-09-22,04:49:34.000,265,11019924,-795,0,1758516573,15188.44601195999,137.50237365000066,50732.79136896 2025-09-22,04:49:35.000,265,11019813,-795,0,1758516574,15188.43253934,137.43893147999916,50732.8402788 2025-09-22,04:49:36.000,265,11019861,-795,0,1758516575,15188.40559409999,137.51647190999938,50732.7704076 2025-09-22,04:49:37.000,265,11019778,-795,0,1758516576,15188.41233041,137.44598060999851,50732.82630456001 2025-09-22,04:49:38.000,265,11019829,-795,0,1758516577,15188.39212148,137.5446684300041,50732.81931744 2025-09-22,04:49:39.000,265,11019903,-795,0,1758516578,15188.41233041,137.5446684300041,50732.85425304001 2025-09-22,04:49:40.000,265,11019794,-795,0,1758516579,15188.38538516999,137.5305701699981,50732.7704076 2025-09-22,04:49:41.000,265,11019824,-795,0,1758516580,15188.32475837999,137.55171756000345,50732.79835608 2025-09-22,04:49:42.000,265,11019850,-795,0,1758516581,15188.358439929994,137.55171756000345,50732.763420480005 2025-09-22,04:49:43.000,265,11019806,-795,0,1758516582,15188.297813139994,137.56581582000217,50732.70752352001 2025-09-22,04:49:44.000,265,11019885,-795,0,1758516583,15188.30454944999,137.60811059999833,50732.72848488 2025-09-22,04:49:45.000,265,11019831,-795,0,1758516584,15188.36517623999,137.57286495000153,50732.763420480005 2025-09-22,04:49:46.000,265,11019862,-715,0,1758516585,15188.318022069994,137.5940123399996,50732.882201520006 2025-09-22,04:49:47.000,265,11019872,-795,0,1758516586,15188.250658969999,137.5305701699981,50732.8402788 2025-09-22,04:49:48.000,265,11019896,-795,0,1758516587,15188.297813139994,137.5799140800009,50732.79136896 2025-09-22,04:49:49.000,265,11019830,-795,0,1758516588,15188.26413158999,137.5799140800009,50732.68656216001 2025-09-22,04:49:50.000,265,11019859,-795,0,1758516589,15188.183295869989,137.58696321000025,50732.72149776 2025-09-22,04:49:51.000,265,11019845,-795,0,1758516590,15188.257395279994,137.60811059999833,50732.70752352001 2025-09-22,04:49:52.000,265,11019775,-795,0,1758516591,15188.243922659989,137.62220886000432,50732.8402788 2025-09-22,04:49:53.000,265,11019904,-795,0,1758516592,15188.250658969999,137.56581582000217,50732.91015 2025-09-22,04:49:54.000,265,11019859,-795,0,1758516593,15188.291076829999,137.58696321000025,50732.7704076 2025-09-22,04:49:55.000,265,11019824,-795,0,1758516594,15188.257395279994,137.57286495000153,50732.70752352001 2025-09-22,04:49:56.000,265,11019912,-795,0,1758516595,15188.237186349994,137.65040538000176,50732.812330320005 2025-09-22,04:49:57.000,265,11019759,-795,0,1758516596,15188.270867899999,137.6433562500024,50732.80534320001 2025-09-22,04:49:58.000,265,11019827,-795,0,1758516597,15188.216977419994,137.63630712000304,50732.74245912 2025-09-22,04:49:59.000,265,11019822,-795,0,1758516598,15188.203504799989,137.68565102999855,50732.74245912 2025-09-22,04:50:00.000,265,11019898,-755,0,1758516599,15188.216977419994,137.67155276999983,50732.58874248001 2025-09-22,04:50:01.000,265,11019882,-795,0,1758516600,15188.190032179999,137.65040538000176,50732.65861368001 2025-09-22,04:50:02.000,265,11019931,-795,0,1758516601,15188.169823249998,137.66450364000048,50732.73547200001 2025-09-22,04:50:03.000,265,11019771,-795,0,1758516602,15188.196768489994,137.69974929000455,50732.714510640006 2025-09-22,04:50:04.000,265,11019846,-795,0,1758516603,15188.163086939989,137.73499494000134,50732.763420480005 2025-09-22,04:50:05.000,265,11019921,-795,0,1758516604,15188.149614319998,137.69974929000455,50732.78438184001 2025-09-22,04:50:06.000,265,11019827,-795,0,1758516605,15188.142878009989,137.7420440700007,50732.73547200001 2025-09-22,04:50:07.000,265,11019856,-795,0,1758516606,15188.163086939989,137.71384755000327,50732.67258792 2025-09-22,04:50:08.000,265,11019831,-795,0,1758516607,15188.190032179999,137.6927001599979,50732.58175536 2025-09-22,04:50:09.000,265,11019725,-795,0,1758516608,15188.122669079989,137.81253537000157,50732.73547200001 2025-09-22,04:50:10.000,265,11019838,-795,0,1758516609,15188.149614319998,137.79843711000285,50732.72848488 2025-09-22,04:50:11.000,265,11019773,-795,0,1758516610,15188.163086939989,137.77728972000477,50732.75643336001 2025-09-22,04:50:12.000,265,11019836,-795,0,1758516611,15188.142878009989,137.840731889999,50732.70752352001 2025-09-22,04:50:13.000,265,11019779,-795,0,1758516612,15188.088987529998,137.78433885000413,50732.67957504 2025-09-22,04:50:14.000,265,11019789,-795,0,1758516613,15188.109196459998,137.83368275999965,50732.72848488 2025-09-22,04:50:15.000,265,11019774,-795,0,1758516614,15188.109196459998,137.86892841000372,50732.67957504 2025-09-22,04:50:16.000,265,11019732,-795,0,1758516615,15188.095723839993,137.86892841000372,50732.72848488 2025-09-22,04:50:17.000,265,11019852,-795,0,1758516616,15188.129405389998,137.93237057999795,50732.812330320005 2025-09-22,04:50:18.000,265,11019854,-795,0,1758516617,15188.014888119993,137.93237057999795,50732.693549280004 2025-09-22,04:50:19.000,265,11019818,-795,0,1758516618,15187.947525019998,137.9887636200001,50732.80534320001 2025-09-22,04:50:20.000,265,11019840,-795,0,1758516619,15187.954261329993,138.00991100999818,50732.74245912 2025-09-22,04:50:21.000,265,11019838,-795,0,1758516620,15187.920579780002,138.08040230999904,50732.84726592 2025-09-22,04:50:22.000,265,11019838,-795,0,1758516621,15187.886898229997,138.1015497000044,50732.74245912 2025-09-22,04:50:23.000,265,11019845,-795,0,1758516622,15187.900370850002,138.12974622000183,50732.714510640006 2025-09-22,04:50:24.000,265,11019843,-795,0,1758516623,15188.001415499988,138.17909013000462,50732.68656216001 2025-09-22,04:50:25.000,265,11019898,-795,0,1758516624,15188.095723839993,138.29187621000165,50732.78438184001 2025-09-22,04:50:26.000,265,11019771,-795,0,1758516625,15188.068778599998,138.3623675100025,50732.77739472 2025-09-22,04:50:27.000,265,11019872,-795,0,1758516626,15188.014888119993,138.3341709899978,50732.7005364 2025-09-22,04:50:28.000,265,11019868,-795,0,1758516627,15188.055305979993,138.40466228999867,50732.763420480005 2025-09-22,04:50:29.000,265,11019837,-795,0,1758516628,15188.102460149988,138.3976131599993,50732.77739472 2025-09-22,04:50:30.000,265,11019811,-795,0,1758516629,15188.048569669998,138.3976131599993,50732.67258792 2025-09-22,04:50:31.000,265,11019784,-795,0,1758516630,15188.008151809998,138.5103992400036,50732.70752352001 2025-09-22,04:50:32.000,265,11019874,-795,0,1758516631,15188.014888119993,138.51744837000297,50732.693549280004 2025-09-22,04:50:33.000,265,11019884,-795,0,1758516632,15187.960997640002,138.51744837000297,50732.75643336001 2025-09-22,04:50:34.000,265,11019820,-795,0,1758516633,15187.907107159997,138.55269401999976,50732.67957504 2025-09-22,04:50:35.000,265,11019918,-795,0,1758516634,15187.920579780002,138.51744837000297,50732.665600800006 2025-09-22,04:50:36.000,265,11019835,-795,0,1758516635,15187.920579780002,138.52449750000233,50732.67258792 2025-09-22,04:50:37.000,265,11019790,-795,0,1758516636,15187.853216679992,138.53859576000104,50732.6306652 2025-09-22,04:50:38.000,265,11019843,-795,0,1758516637,15187.873425609992,138.63728357999935,50732.56778112001 2025-09-22,04:50:39.000,265,11019870,-795,0,1758516638,15187.920579780002,138.63728357999935,50732.58175536 2025-09-22,04:50:40.000,265,11019843,-795,0,1758516639,15187.960997640002,138.61613619000127,50732.595729600005 2025-09-22,04:50:41.000,265,11019944,-795,0,1758516640,15187.900370850002,138.67252923000342,50732.65162656 2025-09-22,04:50:42.000,265,11019862,-795,0,1758516641,15187.886898229997,138.6936766200015,50732.693549280004 2025-09-22,04:50:43.000,265,11019898,-795,0,1758516642,15187.913843469993,138.71482400999957,50732.61669096001 2025-09-22,04:50:44.000,265,11019797,-795,0,1758516643,15187.900370850002,138.6584309700047,50732.595729600005 2025-09-22,04:50:45.000,265,11019854,-795,0,1758516644,15187.886898229997,138.70777488000022,50732.60970384 2025-09-22,04:50:46.000,265,11019801,-795,0,1758516645,15187.954261329993,138.6936766200015,50732.78438184001 2025-09-22,04:50:47.000,265,11019913,-795,0,1758516646,15187.987942879998,138.84875748000195,50732.67258792 2025-09-22,04:50:48.000,265,11019849,-795,0,1758516647,15188.021624429988,138.81351182999788,50732.65861368001 2025-09-22,04:50:49.000,265,11019818,-795,0,1758516648,15188.068778599998,138.83465922000323,50732.70752352001 2025-09-22,04:50:50.000,265,11019889,-795,0,1758516649,15188.095723839993,138.80646269999852,50732.60970384 2025-09-22,04:50:51.000,265,11019773,-795,0,1758516650,15188.088987529998,138.83465922000323,50732.665600800006 2025-09-22,04:50:52.000,265,11019834,-795,0,1758516651,15188.068778599998,138.91924878000282,50732.644639440005 2025-09-22,04:50:53.000,265,11019772,-795,0,1758516652,15188.156350629994,138.96859268999833,50732.65861368001 2025-09-22,04:50:54.000,265,11019977,-795,0,1758516653,15188.082251219988,138.9756418199977,50732.7005364 2025-09-22,04:50:55.000,265,11019854,-795,0,1758516654,15188.163086939989,139.0672805100039,50732.74245912 2025-09-22,04:50:56.000,265,11019842,-795,0,1758516655,15188.136141699993,139.03203485999984,50732.72149776 2025-09-22,04:50:57.000,265,11019760,-795,0,1758516656,15188.115932769993,139.05318224999792,50732.72149776 2025-09-22,04:50:58.000,265,11019857,-795,0,1758516657,15188.142878009989,139.17301746000157,50732.68656216001 2025-09-22,04:50:59.000,265,11019935,-795,0,1758516658,15188.156350629994,139.201213979999,50732.77739472 2025-09-22,04:51:00.000,265,11019849,-795,0,1758516659,15188.088987529998,139.22236137000436,50732.61669096001 2025-09-22,04:51:01.000,265,11019904,-795,0,1758516660,15188.156350629994,139.18006659000093,50732.74944624 2025-09-22,04:51:02.000,265,11019921,-795,0,1758516661,15188.169823249998,139.19416484999965,50732.73547200001 2025-09-22,04:51:03.000,265,11019837,-795,0,1758516662,15188.122669079989,139.27170527999988,50732.72848488 2025-09-22,04:51:04.000,265,11019873,-795,0,1758516663,15188.075514909993,139.20826310999837,50732.72149776 2025-09-22,04:51:05.000,265,11019871,-795,0,1758516664,15188.115932769993,139.26465615000052,50732.67258792 2025-09-22,04:51:06.000,265,11019886,-755,0,1758516665,15188.163086939989,139.22236137000436,50732.77739472 2025-09-22,04:51:07.000,265,11019921,-795,0,1758516666,15188.136141699993,139.2999018000046,50732.67957504 2025-09-22,04:51:08.000,265,11019768,-795,0,1758516667,15188.203504799989,139.2999018000046,50732.714510640006 2025-09-22,04:51:09.000,265,11019876,-795,0,1758516668,15188.122669079989,139.23645963000308,50732.714510640006 2025-09-22,04:51:10.000,265,11019826,-795,0,1758516669,15188.068778599998,139.32809832000203,50732.62367808 2025-09-22,04:51:11.000,265,11019940,-795,0,1758516670,15188.102460149988,139.32104919000267,50732.65861368001 2025-09-22,04:51:12.000,265,11019925,-795,0,1758516671,15188.109196459998,139.3492457100001,50732.693549280004 2025-09-22,04:51:13.000,265,11019791,-795,0,1758516672,15188.088987529998,139.32809832000203,50732.693549280004 2025-09-22,04:51:14.000,265,11019911,-795,0,1758516673,15188.102460149988,139.27875440999924,50732.61669096001 2025-09-22,04:51:15.000,265,11019941,-795,0,1758516674,15188.048569669998,139.27170527999988,50732.63765232001 2025-09-22,04:51:16.000,265,11019777,-795,0,1758516675,15188.014888119993,139.3140000600033,50732.56778112001 2025-09-22,04:51:17.000,265,11019756,-795,0,1758516676,15188.075514909993,139.32104919000267,50732.53983264001 2025-09-22,04:51:18.000,265,11019728,-795,0,1758516677,15188.075514909993,139.2858035399986,50732.68656216001 2025-09-22,04:51:19.000,265,11019765,-795,0,1758516678,15188.041833359988,139.3140000600033,50732.51887128001 2025-09-22,04:51:20.000,265,11019869,-795,0,1758516679,15188.048569669998,139.2858035399986,50732.50489704 2025-09-22,04:51:21.000,265,11019867,-795,0,1758516680,15188.048569669998,139.2999018000046,50732.57476824 2025-09-22,04:51:22.000,265,11019794,-795,0,1758516681,15188.075514909993,139.30695093000395,50732.56778112001 2025-09-22,04:51:23.000,265,11019863,-795,0,1758516682,15188.021624429988,139.27170527999988,50732.525858400004 2025-09-22,04:51:24.000,265,11019858,-795,0,1758516683,15188.136141699993,139.3492457100001,50732.65861368001 2025-09-22,04:51:25.000,265,11019774,-795,0,1758516684,15188.102460149988,139.38449136000418,50732.67957504 2025-09-22,04:51:26.000,265,11019766,-795,0,1758516685,15188.102460149988,139.36334396999882,50732.68656216001 2025-09-22,04:51:27.000,265,11019821,-795,0,1758516686,15188.082251219988,139.3492457100001,50732.7005364 2025-09-22,04:51:28.000,265,11019857,-795,0,1758516687,15188.035097049993,139.3492457100001,50732.665600800006 2025-09-22,04:51:29.000,265,11019782,-795,0,1758516688,15188.068778599998,139.4479335299984,50732.74245912 2025-09-22,04:51:30.000,265,11019814,-795,0,1758516689,15187.994679189993,139.41973701000097,50732.693549280004 2025-09-22,04:51:31.000,265,11019852,-795,0,1758516690,15188.041833359988,139.38449136000418,50732.63765232001 2025-09-22,04:51:32.000,265,11019826,-795,0,1758516691,15188.041833359988,139.38449136000418,50732.72149776 2025-09-22,04:51:33.000,265,11019787,-795,0,1758516692,15188.035097049993,139.38449136000418,50732.75643336001 2025-09-22,04:51:34.000,265,11019893,-795,0,1758516693,15188.008151809998,139.4338352699997,50732.77739472 2025-09-22,04:51:35.000,265,11019851,-795,0,1758516694,15188.068778599998,139.37744223000482,50732.7704076 2025-09-22,04:51:36.000,265,11019871,-795,0,1758516695,15187.981206570003,139.36334396999882,50732.75643336001 2025-09-22,04:51:37.000,265,11019882,-795,0,1758516696,15187.947525019998,139.39154049000354,50732.70752352001 2025-09-22,04:51:38.000,265,11019833,-795,0,1758516697,15187.947525019998,139.38449136000418,50732.73547200001 2025-09-22,04:51:39.000,265,11019807,-795,0,1758516698,15187.974470259993,139.4126878800016,50732.72848488 2025-09-22,04:51:40.000,265,11019886,-795,0,1758516699,15187.900370850002,139.39154049000354,50732.70752352001 2025-09-22,04:51:41.000,265,11019785,-795,0,1758516700,15187.947525019998,139.36334396999882,50732.763420480005 2025-09-22,04:51:42.000,265,11019855,-795,0,1758516701,15187.967733949998,139.42678614000033,50732.81931744 2025-09-22,04:51:43.000,265,11019798,-795,0,1758516702,15187.886898229997,139.41973701000097,50732.80534320001 2025-09-22,04:51:44.000,265,11019846,-795,0,1758516703,15187.859952990002,139.45498265999777,50732.79136896 2025-09-22,04:51:45.000,265,11019858,-795,0,1758516704,15187.859952990002,139.4338352699997,50732.73547200001 2025-09-22,04:51:46.000,265,11019855,-795,0,1758516705,15187.833007749992,139.37039309999818,50732.75643336001 2025-09-22,04:51:47.000,265,11019885,-795,0,1758516706,15187.779117270002,139.40563875000225,50732.74245912 2025-09-22,04:51:48.000,265,11019918,-795,0,1758516707,15187.758908340002,139.4338352699997,50732.65861368001 2025-09-22,04:51:49.000,265,11019849,-795,0,1758516708,15187.785853579997,139.3985896200029,50732.62367808 2025-09-22,04:51:50.000,265,11019925,-795,0,1758516709,15187.738699410002,139.48317918000248,50732.63765232001 2025-09-22,04:51:51.000,265,11019904,-795,0,1758516710,15187.799326200002,139.50432657000056,50732.81931744 2025-09-22,04:51:52.000,265,11019786,-795,0,1758516711,15187.745435719997,139.47613005000312,50732.763420480005 2025-09-22,04:51:53.000,265,11019914,-795,0,1758516712,15187.738699410002,139.51842482999928,50732.714510640006 2025-09-22,04:51:54.000,265,11019899,-795,0,1758516713,15187.678072620001,139.3985896200029,50732.65861368001 2025-09-22,04:51:55.000,265,11019816,-795,0,1758516714,15187.671336309992,139.3985896200029,50732.714510640006 2025-09-22,04:51:56.000,265,11019809,-795,0,1758516715,15187.698281550001,139.4126878800016,50732.87521440001 2025-09-22,04:51:57.000,265,11019926,-795,0,1758516716,15187.705017859997,139.51137569999992,50732.81931744 2025-09-22,04:51:58.000,265,11019817,-795,0,1758516717,15187.624182139996,139.37744223000482,50732.75643336001 2025-09-22,04:51:59.000,265,11019781,-795,0,1758516718,15187.624182139996,139.4479335299984,50732.67258792 2025-09-22,04:52:00.000,265,11019902,-795,0,1758516719,15187.55681904,139.36334396999882,50732.67258792 2025-09-22,04:52:01.000,265,11019838,-795,0,1758516720,15187.53661011,139.40563875000225,50732.67258792 2025-09-22,04:52:02.000,265,11019760,-795,0,1758516721,15187.577027970001,139.41973701000097,50732.67957504 2025-09-22,04:52:03.000,265,11019873,-795,0,1758516722,15187.53661011,139.42678614000033,50732.74245912 2025-09-22,04:52:04.000,265,11019783,-795,0,1758516723,15187.53661011,139.4338352699997,50732.75643336001 2025-09-22,04:52:05.000,265,11019788,-795,0,1758516724,15187.45577439,139.41973701000097,50732.72149776 2025-09-22,04:52:06.000,265,11019858,-795,0,1758516725,15187.482719629996,139.49022831000184,50732.79835608 2025-09-22,04:52:07.000,265,11019906,-795,0,1758516726,15187.422092839995,139.46908092000376,50732.63765232001 2025-09-22,04:52:08.000,265,11019900,-795,0,1758516727,15187.37493867,139.4972774400012,50732.65162656 2025-09-22,04:52:09.000,265,11019843,-795,0,1758516728,15187.38841128999,139.51842482999928,50732.72848488 2025-09-22,04:52:10.000,265,11019873,-795,0,1758516729,15187.36820235999,139.3985896200029,50732.72149776 2025-09-22,04:52:11.000,265,11019927,-795,0,1758516730,15187.341257119995,139.44088439999905,50732.882201520006 2025-09-22,04:52:12.000,265,11019790,-795,0,1758516731,15187.280630329995,139.46908092000376,50732.77739472 2025-09-22,04:52:13.000,265,11019794,-795,0,1758516732,15187.27389402,139.51842482999928,50732.68656216001 2025-09-22,04:52:14.000,265,11019858,-795,0,1758516733,15187.25368509,139.48317918000248,50732.74245912 2025-09-22,04:52:15.000,265,11019922,-795,0,1758516734,15187.199794609995,139.45498265999777,50732.714510640006 2025-09-22,04:52:16.000,265,11019892,-795,0,1758516735,15187.18632198999,139.5607196100027,50732.72149776 2025-09-22,04:52:17.000,265,11019765,-795,0,1758516736,15187.18632198999,139.55367048000335,50732.70752352001 2025-09-22,04:52:18.000,265,11019850,-795,0,1758516737,15187.16611305999,139.6453091700023,50732.78438184001 2025-09-22,04:52:19.000,265,11019926,-795,0,1758516738,15187.17284937,139.58891613000014,50732.70752352001 2025-09-22,04:52:20.000,265,11019820,-795,0,1758516739,15187.12569519999,139.63121091000357,50732.78438184001 2025-09-22,04:52:21.000,265,11019887,-795,0,1758516740,15187.10548626999,139.6805548199991,50732.65861368001 2025-09-22,04:52:22.000,265,11019900,-795,0,1758516741,15187.15264044,139.61711265000486,50732.74245912 2025-09-22,04:52:23.000,265,11019853,-795,0,1758516742,15187.14590412999,139.70170221000444,50732.81931744 2025-09-22,04:52:24.000,265,11019824,-795,0,1758516743,15187.16611305999,139.7439969900006,50732.86822728 2025-09-22,04:52:25.000,265,11019789,-795,0,1758516744,15187.10548626999,139.70170221000444,50732.79136896 2025-09-22,04:52:26.000,265,11019908,-795,0,1758516745,15187.10548626999,139.81448829000146,50732.78438184001 2025-09-22,04:52:27.000,265,11019847,-795,0,1758516746,15187.220003539995,139.76514437999867,50732.79136896 2025-09-22,04:52:28.000,265,11019828,-795,0,1758516747,15187.20653091999,139.83563567999954,50732.86822728 2025-09-22,04:52:29.000,265,11019809,-795,0,1758516748,15187.16611305999,139.8708813300036,50732.86822728 2025-09-22,04:52:30.000,265,11019886,-795,0,1758516749,15187.112222579999,139.87793046000297,50732.65162656 2025-09-22,04:52:31.000,265,11019751,-795,0,1758516750,15187.16611305999,139.88497959000233,50732.84726592 2025-09-22,04:52:32.000,265,11019862,-795,0,1758516751,15187.159376749994,139.84973393999826,50732.72848488 2025-09-22,04:52:33.000,265,11019882,-795,0,1758516752,15187.139167819994,139.84973393999826,50732.7005364 2025-09-22,04:52:34.000,265,11019847,-795,0,1758516753,15187.12569519999,139.98366741000063,50732.75643336001 2025-09-22,04:52:35.000,265,11019866,-795,0,1758516754,15187.1930583,139.9554708900032,50732.75643336001 2025-09-22,04:52:36.000,265,11019830,-795,0,1758516755,15187.159376749994,139.99071654,50732.72848488 2025-09-22,04:52:37.000,265,11019906,-795,0,1758516756,15187.179585679994,140.0189130600047,50732.74944624 2025-09-22,04:52:38.000,265,11019745,-795,0,1758516757,15187.15264044,140.06825697000022,50732.85425304001 2025-09-22,04:52:39.000,265,11019889,-795,0,1758516758,15187.179585679994,140.15989565999917,50732.861240160004 2025-09-22,04:52:40.000,265,11019876,-795,0,1758516759,15187.159376749994,140.12465001000237,50732.644639440005 2025-09-22,04:52:41.000,265,11019893,-795,0,1758516760,15187.15264044,140.20923957000196,50732.74944624 2025-09-22,04:52:42.000,265,11019942,-795,0,1758516761,15187.17284937,140.24448521999875,50732.693549280004 2025-09-22,04:52:43.000,265,11019870,-795,0,1758516762,15187.15264044,140.28678000000218,50732.714510640006 2025-09-22,04:52:44.000,265,11019733,-795,0,1758516763,15187.13243151,140.27268174000346,50732.73547200001 2025-09-22,04:52:45.000,265,11019828,-795,0,1758516764,15187.16611305999,140.30792739000026,50732.714510640006 2025-09-22,04:52:46.000,265,11019745,-795,0,1758516765,15187.13243151,140.34317304000433,50732.79835608 2025-09-22,04:52:47.000,265,11019760,-795,0,1758516766,15187.058332099994,140.39251694999984,50732.67957504 2025-09-22,04:52:48.000,265,11019783,-795,0,1758516767,15187.139167819994,140.3995660799992,50732.73547200001 2025-09-22,04:52:49.000,265,11019948,-795,0,1758516768,15187.06506840999,140.45595912000135,50732.65861368001 2025-09-22,04:52:50.000,265,11019802,-795,0,1758516769,15187.06506840999,140.4630082500007,50732.63765232001 2025-09-22,04:52:51.000,265,11019912,-795,0,1758516770,15187.06506840999,140.49120476999815,50732.62367808 2025-09-22,04:52:52.000,265,11019900,-795,0,1758516771,15187.08527733999,140.49825390000478,50732.68656216001 2025-09-22,04:52:53.000,265,11019841,-795,0,1758516772,15187.011177929999,140.51940129000286,50732.60970384 2025-09-22,04:52:54.000,265,11019838,-795,0,1758516773,15187.024650549989,140.62513824000052,50732.58874248001 2025-09-22,04:52:55.000,265,11019876,-795,0,1758516774,15187.06506840999,140.6462856299986,50732.58874248001 2025-09-22,04:52:56.000,265,11019811,-795,0,1758516775,15187.058332099994,140.66743302000395,50732.546819760006 2025-09-22,04:52:57.000,265,11019814,-795,0,1758516776,15187.112222579999,140.65333475999796,50732.6306652 2025-09-22,04:52:58.000,265,11019833,-795,0,1758516777,15187.071804719999,140.70267867000075,50732.6306652 2025-09-22,04:52:59.000,265,11019812,-795,0,1758516778,15187.12569519999,140.68153128000267,50732.60970384 2025-09-22,04:53:00.000,265,11019771,-795,0,1758516779,15187.071804719999,140.65333475999796,50732.60271672 2025-09-22,04:53:01.000,265,11019870,-795,0,1758516780,15187.18632198999,140.7308751899982,50732.68656216001 2025-09-22,04:53:02.000,265,11019859,-795,0,1758516781,15187.118958889994,140.77316997000162,50732.7005364 2025-09-22,04:53:03.000,265,11019867,-795,0,1758516782,15187.159376749994,140.8577595300012,50732.62367808 2025-09-22,04:53:04.000,265,11019795,-795,0,1758516783,15187.098749959994,140.88595604999864,50732.70752352001 2025-09-22,04:53:05.000,265,11019893,-795,0,1758516784,15187.112222579999,140.87890691999928,50732.75643336001 2025-09-22,04:53:06.000,265,11019896,-795,0,1758516785,15187.139167819994,140.9212017000027,50732.72149776 2025-09-22,04:53:07.000,265,11019857,-795,0,1758516786,15187.078541029994,140.907103440004,50732.73547200001 2025-09-22,04:53:08.000,265,11019824,-795,0,1758516787,15187.051595789999,140.91415257000335,50732.65861368001 2025-09-22,04:53:09.000,265,11019887,-795,0,1758516788,15187.13243151,140.91415257000335,50732.644639440005 2025-09-22,04:53:10.000,265,11019972,-795,0,1758516789,15187.10548626999,140.96349647999887,50732.61669096001 2025-09-22,04:53:11.000,265,11019913,-795,0,1758516790,15187.051595789999,141.01284039000166,50732.6306652 2025-09-22,04:53:12.000,265,11019803,-795,0,1758516791,15187.051595789999,140.99169300000358,50732.497909920006 2025-09-22,04:53:13.000,265,11019931,-795,0,1758516792,15187.08527733999,140.98464387000422,50732.67957504 2025-09-22,04:53:14.000,265,11019883,-795,0,1758516793,15187.038123169994,141.0057912600023,50732.7704076 2025-09-22,04:53:15.000,265,11019911,-795,0,1758516794,15187.06506840999,141.01284039000166,50732.7704076 2025-09-22,04:53:16.000,265,11019874,-795,0,1758516795,15187.078541029994,141.0410369099991,50732.60970384 2025-09-22,04:53:17.000,265,11019782,-795,0,1758516796,15187.092013649999,141.03398777999973,50732.67258792 2025-09-22,04:53:18.000,265,11019801,-795,0,1758516797,15187.112222579999,141.01988952000102,50732.67258792 2025-09-22,04:53:19.000,265,11019920,-795,0,1758516798,15187.12569519999,141.08333169000252,50732.7005364 2025-09-22,04:53:20.000,265,11019792,-795,0,1758516799,15187.118958889994,141.11857733999932,50732.75643336001 2025-09-22,04:53:21.000,265,11019794,-795,0,1758516800,15187.13243151,141.14677386000403,50732.7005364 2025-09-22,04:53:22.000,265,11019888,-795,0,1758516801,15187.112222579999,141.1044790800006,50732.72848488 2025-09-22,04:53:23.000,265,11019764,-795,0,1758516802,15187.092013649999,141.17497038000147,50732.77739472 2025-09-22,04:53:24.000,265,11019784,-795,0,1758516803,15187.118958889994,141.13267559999804,50732.75643336001 2025-09-22,04:53:25.000,265,11019915,-795,0,1758516804,15187.051595789999,141.1890686400002,50732.72848488 2025-09-22,04:53:26.000,265,11019861,-795,0,1758516805,15187.04485947999,141.1679212500021,50732.73547200001 2025-09-22,04:53:27.000,265,11019796,-795,0,1758516806,15187.06506840999,141.22431429000426,50732.693549280004 2025-09-22,04:53:28.000,265,11019729,-795,0,1758516807,15187.078541029994,141.1890686400002,50732.79136896 2025-09-22,04:53:29.000,265,11019879,-795,0,1758516808,15187.10548626999,141.27365819999977,50732.595729600005 2025-09-22,04:53:30.000,265,11019795,-795,0,1758516809,15186.964023759989,141.2031668999989,50732.65162656 2025-09-22,04:53:31.000,265,11019795,-795,0,1758516810,15187.017914239994,141.14677386000403,50732.73547200001 2025-09-22,04:53:32.000,265,11019933,-795,0,1758516811,15187.011177929999,141.19611776999955,50732.6306652 2025-09-22,04:53:33.000,265,11019796,-795,0,1758516812,15186.964023759989,141.2525108100017,50732.61669096001 2025-09-22,04:53:34.000,265,11019845,-795,0,1758516813,15187.011177929999,141.23841255000298,50732.50489704 2025-09-22,04:53:35.000,265,11019915,-795,0,1758516814,15187.004441619989,141.1679212500021,50732.60970384 2025-09-22,04:53:36.000,265,11019862,-795,0,1758516815,15187.011177929999,141.22431429000426,50732.60271672 2025-09-22,04:53:37.000,265,11019817,-795,0,1758516816,15187.024650549989,141.2525108100017,50732.57476824 2025-09-22,04:53:38.000,265,11019859,-795,0,1758516817,15187.058332099994,141.18201951000083,50732.560794 2025-09-22,04:53:39.000,265,11019894,-795,0,1758516818,15187.038123169994,141.1890686400002,50732.57476824 2025-09-22,04:53:40.000,265,11019795,-795,0,1758516819,15187.04485947999,141.1538229900034,50732.476948560005 2025-09-22,04:53:41.000,265,11019896,-795,0,1758516820,15187.17284937,141.22431429000426,50732.65861368001 2025-09-22,04:53:42.000,265,11019826,-795,0,1758516821,15187.12569519999,141.1890686400002,50732.68656216001 2025-09-22,04:53:43.000,265,11019806,-795,0,1758516822,15187.14590412999,141.17497038000147,50732.714510640006 2025-09-22,04:53:44.000,265,11019938,-795,0,1758516823,15187.159376749994,141.24546168000234,50732.7005364 2025-09-22,04:53:45.000,265,11019917,-795,0,1758516824,15187.159376749994,141.29480558999785,50732.693549280004 2025-09-22,04:53:46.000,265,11019916,-795,0,1758516825,15187.14590412999,141.2525108100017,50732.63765232001 2025-09-22,04:53:47.000,265,11019757,-795,0,1758516826,15187.24694877999,141.23841255000298,50732.693549280004 2025-09-22,04:53:48.000,265,11019874,-795,0,1758516827,15187.21326723,141.2877564599985,50732.67258792 2025-09-22,04:53:49.000,265,11019837,-795,0,1758516828,15187.15264044,141.2666090700004,50732.644639440005 2025-09-22,04:53:50.000,265,11019903,-795,0,1758516829,15187.18632198999,141.23841255000298,50732.67957504 2025-09-22,04:53:51.000,265,11019785,-795,0,1758516830,15187.17284937,141.25955994000105,50732.73547200001 2025-09-22,04:53:52.000,265,11019872,-795,0,1758516831,15187.179585679994,141.2877564599985,50732.65162656 2025-09-22,04:53:53.000,265,11019792,-795,0,1758516832,15187.23347616,141.30185472000448,50732.65162656 2025-09-22,04:53:54.000,265,11019868,-795,0,1758516833,15187.24694877999,141.27365819999977,50732.714510640006 2025-09-22,04:53:55.000,265,11019880,-795,0,1758516834,15187.14590412999,141.19611776999955,50732.763420480005 2025-09-22,04:53:56.000,265,11019963,-795,0,1758516835,15187.21326723,141.29480558999785,50732.72848488 2025-09-22,04:53:57.000,265,11019868,-795,0,1758516836,15187.240212469995,141.2877564599985,50732.73547200001 2025-09-22,04:53:58.000,265,11019869,-795,0,1758516837,15187.28736663999,141.30890385000384,50732.714510640006 2025-09-22,04:53:59.000,265,11019788,-795,0,1758516838,15187.28736663999,141.28070732999913,50732.763420480005 2025-09-22,04:54:00.000,265,11019822,-795,0,1758516839,15187.28736663999,141.25955994000105,50732.72848488 2025-09-22,04:54:01.000,265,11019806,-795,0,1758516840,15187.280630329995,141.36529688999872,50732.8402788 2025-09-22,04:54:02.000,265,11019829,-795,0,1758516841,15187.33452081,141.35119863,50732.7005364 2025-09-22,04:54:03.000,265,11019763,-795,0,1758516842,15187.280630329995,141.23136342000362,50732.60271672 2025-09-22,04:54:04.000,265,11019908,-795,0,1758516843,15187.300839259995,141.30890385000384,50732.644639440005 2025-09-22,04:54:05.000,265,11019852,-795,0,1758516844,15187.30757556999,141.34414950000064,50732.644639440005 2025-09-22,04:54:06.000,265,11019938,-795,0,1758516845,15187.30757556999,141.34414950000064,50732.644639440005 2025-09-22,04:54:07.000,265,11019895,-795,0,1758516846,15187.31431188,141.33005124000192,50732.693549280004 2025-09-22,04:54:08.000,265,11019806,-795,0,1758516847,15187.31431188,141.3159529800032,50732.714510640006 2025-09-22,04:54:09.000,265,11019831,-795,0,1758516848,15187.36820235999,141.32300211000256,50732.63765232001 2025-09-22,04:54:10.000,265,11019802,-795,0,1758516849,15187.31431188,141.24546168000234,50732.714510640006 2025-09-22,04:54:11.000,265,11019820,-795,0,1758516850,15187.37493867,141.28070732999913,50732.763420480005 2025-09-22,04:54:12.000,265,11019799,-795,0,1758516851,15187.35472974,141.30185472000448,50732.75643336001 2025-09-22,04:54:13.000,265,11019965,-795,0,1758516852,15187.35472974,141.29480558999785,50732.78438184001 2025-09-22,04:54:14.000,265,11019839,-795,0,1758516853,15187.341257119995,141.23136342000362,50732.82630456001 2025-09-22,04:54:15.000,265,11019808,-795,0,1758516854,15187.300839259995,141.1679212500021,50732.72149776 2025-09-22,04:54:16.000,265,11019865,-795,0,1758516855,15187.30757556999,141.18201951000083,50732.6306652 2025-09-22,04:54:17.000,265,11019820,-795,0,1758516856,15187.240212469995,141.2525108100017,50732.68656216001 2025-09-22,04:54:18.000,265,11019812,-795,0,1758516857,15187.22673984999,141.13267559999804,50732.73547200001 2025-09-22,04:54:19.000,265,11019871,-795,0,1758516858,15187.27389402,141.24546168000234,50732.74245912 2025-09-22,04:54:20.000,265,11019906,-795,0,1758516859,15187.25368509,141.25955994000105,50732.67258792 2025-09-22,04:54:21.000,265,11019886,-795,0,1758516860,15187.260421399995,141.27365819999977,50732.74245912 2025-09-22,04:54:22.000,265,11019804,-795,0,1758516861,15187.22673984999,141.1890686400002,50732.75643336001 2025-09-22,04:54:23.000,265,11019835,-795,0,1758516862,15187.260421399995,141.16087212000275,50732.665600800006 2025-09-22,04:54:24.000,265,11019820,-795,0,1758516863,15187.260421399995,141.2031668999989,50732.63765232001 2025-09-22,04:54:25.000,265,11019838,-795,0,1758516864,15187.300839259995,141.2666090700004,50732.72848488 2025-09-22,04:54:26.000,265,11019879,-795,0,1758516865,15187.23347616,141.2666090700004,50732.79136896 2025-09-22,04:54:27.000,265,11019866,-795,0,1758516866,15187.25368509,141.2666090700004,50732.73547200001 2025-09-22,04:54:28.000,265,11019839,-795,0,1758516867,15187.361466049995,141.2666090700004,50732.74944624 2025-09-22,04:54:29.000,265,11019918,-795,0,1758516868,15187.260421399995,141.2031668999989,50732.693549280004 2025-09-22,04:54:30.000,265,11019822,-795,0,1758516869,15187.220003539995,141.23841255000298,50732.65162656 2025-09-22,04:54:31.000,265,11019772,-795,0,1758516870,15187.240212469995,141.2172651600049,50732.73547200001 2025-09-22,04:54:32.000,265,11019862,-795,0,1758516871,15187.280630329995,141.29480558999785,50732.79835608 2025-09-22,04:54:33.000,265,11019851,-795,0,1758516872,15187.29410295,141.1890686400002,50732.861240160004 2025-09-22,04:54:34.000,265,11019782,-795,0,1758516873,15187.321048189995,141.30185472000448,50732.74245912 2025-09-22,04:54:35.000,265,11019871,-795,0,1758516874,15187.23347616,141.2172651600049,50732.80534320001 2025-09-22,04:54:36.000,265,11019916,-795,0,1758516875,15187.29410295,141.21021602999826,50732.75643336001 2025-09-22,04:54:37.000,265,11019889,-795,0,1758516876,15187.23347616,141.23841255000298,50732.763420480005 2025-09-22,04:54:38.000,265,11019858,-795,0,1758516877,15187.29410295,141.25955994000105,50732.83329168001 2025-09-22,04:54:39.000,265,11019730,-795,0,1758516878,15187.21326723,141.2525108100017,50732.812330320005 2025-09-22,04:54:40.000,265,11019877,-795,0,1758516879,15187.26715770999,141.2172651600049,50732.70752352001 2025-09-22,04:54:41.000,265,11019768,-795,0,1758516880,15187.20653091999,141.27365819999977,50732.763420480005 2025-09-22,04:54:42.000,265,11019852,-795,0,1758516881,15187.27389402,141.23841255000298,50732.79835608 2025-09-22,04:54:43.000,265,11019802,-795,0,1758516882,15187.14590412999,141.21021602999826,50732.665600800006 2025-09-22,04:54:44.000,265,11019871,-795,0,1758516883,15187.199794609995,141.2172651600049,50732.70752352001 2025-09-22,04:54:45.000,265,11019765,-795,0,1758516884,15187.159376749994,141.22431429000426,50732.665600800006 2025-09-22,04:54:46.000,265,11019865,-795,0,1758516885,15187.12569519999,141.23841255000298,50732.67957504 2025-09-22,04:54:47.000,265,11019868,-795,0,1758516886,15187.139167819994,141.23136342000362,50732.67258792 2025-09-22,04:54:48.000,265,11019793,-795,0,1758516887,15187.118958889994,141.19611776999955,50732.65861368001 2025-09-22,04:54:49.000,265,11019884,-795,0,1758516888,15187.08527733999,141.1538229900034,50732.55380688 2025-09-22,04:54:50.000,265,11019914,-795,0,1758516889,15187.058332099994,141.18201951000083,50732.48393568 2025-09-22,04:54:51.000,265,11019874,-795,0,1758516890,15187.098749959994,141.23136342000362,50732.63765232001 2025-09-22,04:54:52.000,265,11019891,-795,0,1758516891,15187.10548626999,141.1890686400002,50732.58175536 2025-09-22,04:54:53.000,265,11019885,-795,0,1758516892,15187.14590412999,141.1890686400002,50732.6306652 2025-09-22,04:54:54.000,265,11019827,-795,0,1758516893,15187.15264044,141.19611776999955,50732.56778112001 2025-09-22,04:54:55.000,265,11019878,-795,0,1758516894,15187.18632198999,141.23136342000362,50732.53983264001 2025-09-22,04:54:56.000,265,11019945,-795,0,1758516895,15187.15264044,141.2172651600049,50732.6306652 2025-09-22,04:54:57.000,265,11019896,-795,0,1758516896,15187.280630329995,141.2525108100017,50732.665600800006 2025-09-22,04:54:58.000,265,11019994,-795,0,1758516897,15187.24694877999,141.19611776999955,50732.83329168001 2025-09-22,04:54:59.000,265,11019806,-795,0,1758516898,15187.27389402,141.21021602999826,50732.85425304001 2025-09-22,04:55:00.000,265,11019822,-795,0,1758516899,15187.20653091999,141.1890686400002,50732.665600800006 2025-09-22,04:55:01.000,265,11019837,-795,0,1758516900,15187.23347616,141.2172651600049,50732.83329168001 2025-09-22,04:55:02.000,265,11019866,-795,0,1758516901,15187.26715770999,141.2877564599985,50732.82630456001 2025-09-22,04:55:03.000,265,11019789,-795,0,1758516902,15187.240212469995,141.23841255000298,50732.84726592 2025-09-22,04:55:04.000,265,11019828,-795,0,1758516903,15187.22673984999,141.23136342000362,50732.79136896 2025-09-22,04:55:05.000,265,11019840,-795,0,1758516904,15187.28736663999,141.2172651600049,50732.80534320001 2025-09-22,04:55:06.000,265,11019850,-795,0,1758516905,15187.260421399995,141.24546168000234,50732.84726592 2025-09-22,04:55:07.000,265,11019859,-795,0,1758516906,15187.27389402,141.22431429000426,50732.82630456001 2025-09-22,04:55:08.000,265,11019832,-795,0,1758516907,15187.300839259995,141.30890385000384,50732.665600800006 2025-09-22,04:55:09.000,265,11019860,-795,0,1758516908,15187.321048189995,141.28070732999913,50732.79835608 2025-09-22,04:55:10.000,265,11019822,-795,0,1758516909,15187.27389402,141.28070732999913,50732.78438184001 2025-09-22,04:55:11.000,265,11019895,-795,0,1758516910,15187.27389402,141.30185472000448,50732.67258792 2025-09-22,04:55:12.000,265,11019790,-795,0,1758516911,15187.341257119995,141.32300211000256,50732.79136896 2025-09-22,04:55:13.000,265,11019849,-795,0,1758516912,15187.35472974,141.32300211000256,50732.81931744 2025-09-22,04:55:14.000,265,11019813,-795,0,1758516913,15187.34799342999,141.36529688999872,50732.78438184001 2025-09-22,04:55:15.000,265,11019869,-795,0,1758516914,15187.36820235999,141.33005124000192,50732.84726592 2025-09-22,04:55:16.000,265,11019854,-795,0,1758516915,15187.361466049995,141.33710037000128,50732.83329168001 2025-09-22,04:55:17.000,265,11019859,-795,0,1758516916,15187.40862021999,141.2666090700004,50732.7005364 2025-09-22,04:55:18.000,265,11019921,-795,0,1758516917,15187.361466049995,141.33005124000192,50732.79136896 2025-09-22,04:55:19.000,265,11019836,-795,0,1758516918,15187.36820235999,141.21021602999826,50732.79835608 2025-09-22,04:55:20.000,265,11019762,-795,0,1758516919,15187.361466049995,141.2877564599985,50732.74944624 2025-09-22,04:55:21.000,265,11019843,-795,0,1758516920,15187.422092839995,141.25955994000105,50732.79136896 2025-09-22,04:55:22.000,265,11019784,-795,0,1758516921,15187.42882914999,141.30890385000384,50732.7704076 2025-09-22,04:55:23.000,265,11019884,-795,0,1758516922,15187.462510699996,141.33710037000128,50732.7704076 2025-09-22,04:55:24.000,265,11019769,-795,0,1758516923,15187.40862021999,141.2031668999989,50732.714510640006 2025-09-22,04:55:25.000,265,11019885,-795,0,1758516924,15187.462510699996,141.2877564599985,50732.79136896 2025-09-22,04:55:26.000,265,11019950,-795,0,1758516925,15187.47598332,141.2666090700004,50732.77739472 2025-09-22,04:55:27.000,265,11019791,-795,0,1758516926,15187.48945593999,141.2666090700004,50732.73547200001 2025-09-22,04:55:28.000,265,11019819,-795,0,1758516927,15187.570291659991,141.23841255000298,50732.80534320001 2025-09-22,04:55:29.000,265,11019783,-795,0,1758516928,15187.53661011,141.27365819999977,50732.714510640006 2025-09-22,04:55:30.000,265,11019962,-795,0,1758516929,15187.47598332,141.22431429000426,50732.60271672 2025-09-22,04:55:31.000,265,11019752,-795,0,1758516930,15187.563555349996,141.23841255000298,50732.75643336001 2025-09-22,04:55:32.000,265,11019929,-795,0,1758516931,15187.570291659991,141.1890686400002,50732.84726592 2025-09-22,04:55:33.000,265,11019863,-795,0,1758516932,15187.603973209996,141.18201951000083,50732.80534320001 2025-09-22,04:55:34.000,265,11019889,-795,0,1758516933,15187.603973209996,141.17497038000147,50732.644639440005 2025-09-22,04:55:35.000,265,11019743,-795,0,1758516934,15187.617445830001,141.19611776999955,50732.67957504 2025-09-22,04:55:36.000,265,11019839,-795,0,1758516935,15187.583764279996,141.2525108100017,50732.67957504 2025-09-22,04:55:37.000,265,11019932,-795,0,1758516936,15187.583764279996,141.1890686400002,50732.75643336001 2025-09-22,04:55:38.000,265,11019888,-795,0,1758516937,15187.597236900001,141.1890686400002,50732.77739472 2025-09-22,04:55:39.000,265,11019879,-795,0,1758516938,15187.617445830001,141.21021602999826,50732.78438184001 2025-09-22,04:55:40.000,265,11019829,-795,0,1758516939,15187.563555349996,141.12562646999868,50732.6306652 2025-09-22,04:55:41.000,265,11019835,-795,0,1758516940,15187.617445830001,141.2525108100017,50732.80534320001 2025-09-22,04:55:42.000,265,11019782,-795,0,1758516941,15187.610709519991,141.16087212000275,50732.78438184001 2025-09-22,04:55:43.000,265,11019748,-795,0,1758516942,15187.651127379992,141.16087212000275,50732.595729600005 2025-09-22,04:55:44.000,265,11019852,-795,0,1758516943,15187.644391069996,141.18201951000083,50732.77739472 2025-09-22,04:55:45.000,265,11019824,-795,0,1758516944,15187.745435719997,141.22431429000426,50732.763420480005 2025-09-22,04:55:46.000,265,11019831,-795,0,1758516945,15187.705017859997,141.19611776999955,50732.7704076 2025-09-22,04:55:47.000,265,11019781,-795,0,1758516946,15187.725226789997,141.1679212500021,50732.67258792 2025-09-22,04:55:48.000,265,11019900,-795,0,1758516947,15187.731963099992,141.19611776999955,50732.73547200001 2025-09-22,04:55:49.000,265,11019923,-795,0,1758516948,15187.705017859997,141.1890686400002,50732.62367808 2025-09-22,04:55:50.000,265,11019924,-795,0,1758516949,15187.772380959992,141.1538229900034,50732.60271672 2025-09-22,04:55:51.000,265,11019868,-795,0,1758516950,15187.806062509997,141.1679212500021,50732.67258792 2025-09-22,04:55:52.000,265,11019980,-795,0,1758516951,15187.833007749992,141.13972473000467,50732.65861368001 2025-09-22,04:55:53.000,265,11019820,-795,0,1758516952,15187.792589889992,141.17497038000147,50732.70752352001 2025-09-22,04:55:54.000,265,11019760,-795,0,1758516953,15187.913843469993,141.1890686400002,50732.74245912 2025-09-22,04:55:55.000,265,11019799,-795,0,1758516954,15187.981206570003,141.14677386000403,50732.73547200001 2025-09-22,04:55:56.000,265,11019863,-795,0,1758516955,15187.987942879998,141.2031668999989,50732.74245912 2025-09-22,04:55:57.000,265,11019896,-795,0,1758516956,15187.960997640002,141.22431429000426,50732.67258792 2025-09-22,04:55:58.000,265,11019743,-795,0,1758516957,15188.041833359988,141.23136342000362,50732.75643336001 2025-09-22,04:55:59.000,265,11019917,-795,0,1758516958,15188.102460149988,141.24546168000234,50732.77739472 2025-09-22,04:56:00.000,265,11019942,-795,0,1758516959,15188.055305979993,141.21021602999826,50732.73547200001 2025-09-22,04:56:01.000,265,11019850,-795,0,1758516960,15188.095723839993,141.27365819999977,50732.77739472 2025-09-22,04:56:02.000,265,11019915,-795,0,1758516961,15188.142878009989,141.27365819999977,50732.72149776 2025-09-22,04:56:03.000,265,11019766,-795,0,1758516962,15188.196768489994,141.21021602999826,50732.80534320001 2025-09-22,04:56:04.000,265,11019755,-795,0,1758516963,15188.190032179999,141.1890686400002,50732.812330320005 2025-09-22,04:56:05.000,265,11019841,-795,0,1758516964,15188.237186349994,141.30185472000448,50732.763420480005 2025-09-22,04:56:06.000,265,11019830,-795,0,1758516965,15188.203504799989,141.3159529800032,50732.67258792 2025-09-22,04:56:07.000,265,11019822,-795,0,1758516966,15188.250658969999,141.27365819999977,50732.75643336001 2025-09-22,04:56:08.000,265,11019971,-795,0,1758516967,15188.30454944999,141.24546168000234,50732.70752352001 2025-09-22,04:56:09.000,265,11019781,-795,0,1758516968,15188.270867899999,141.35119863,50732.60271672 2025-09-22,04:56:10.000,265,11019774,-795,0,1758516969,15188.26413158999,141.2525108100017,50732.546819760006 2025-09-22,04:56:11.000,265,11019772,-795,0,1758516970,15188.311285759999,141.2877564599985,50732.72149776 2025-09-22,04:56:12.000,265,11019801,-795,0,1758516971,15188.318022069994,141.30185472000448,50732.65861368001 2025-09-22,04:56:13.000,265,11019819,-795,0,1758516972,15188.331494689999,141.2666090700004,50732.6306652 2025-09-22,04:56:14.000,265,11019802,-795,0,1758516973,15188.398857789995,141.23136342000362,50732.67957504 2025-09-22,04:56:15.000,265,11019792,-795,0,1758516974,15188.42580302999,141.29480558999785,50732.63765232001 2025-09-22,04:56:16.000,265,11019889,-795,0,1758516975,15188.45274827,141.23136342000362,50732.665600800006 2025-09-22,04:56:17.000,265,11019835,-795,0,1758516976,15188.43253934,141.2525108100017,50732.67258792 2025-09-22,04:56:18.000,265,11019812,-795,0,1758516977,15188.4729572,141.2666090700004,50732.67957504 2025-09-22,04:56:19.000,265,11019864,-795,0,1758516978,15188.4729572,141.2525108100017,50732.65861368001 2025-09-22,04:56:20.000,265,11019919,-795,0,1758516979,15188.46622088999,141.23136342000362,50732.58175536 2025-09-22,04:56:21.000,265,11019911,-795,0,1758516980,15188.56726553999,141.1890686400002,50732.693549280004 2025-09-22,04:56:22.000,265,11019821,-795,0,1758516981,15188.580738159995,141.1538229900034,50732.60970384 2025-09-22,04:56:23.000,265,11019864,-795,0,1758516982,15188.641364949995,141.11857733999932,50732.595729600005 2025-09-22,04:56:24.000,265,11019871,-795,0,1758516983,15188.63462864,141.2031668999989,50732.57476824 2025-09-22,04:56:25.000,265,11019881,-795,0,1758516984,15188.621156019995,141.09038082000188,50732.665600800006 2025-09-22,04:56:26.000,265,11019899,-795,0,1758516985,15188.681782809996,141.1044790800006,50732.67957504 2025-09-22,04:56:27.000,265,11019840,-795,0,1758516986,15188.73567329,141.0692334300038,50732.714510640006 2025-09-22,04:56:28.000,265,11019902,-795,0,1758516987,15188.77609115,141.06218430000445,50732.67957504 2025-09-22,04:56:29.000,265,11019878,-795,0,1758516988,15188.769354839991,141.09038082000188,50732.74944624 2025-09-22,04:56:30.000,265,11019749,-795,0,1758516989,15188.816509010001,141.0057912600023,50732.68656216001 2025-09-22,04:56:31.000,265,11019745,-795,0,1758516990,15188.836717940001,141.01284039000166,50732.7005364 2025-09-22,04:56:32.000,265,11019817,-795,0,1758516991,15188.856926870001,141.09038082000188,50732.67957504 2025-09-22,04:56:33.000,265,11019789,-795,0,1758516992,15188.877135800001,141.07628256000316,50732.65162656 2025-09-22,04:56:34.000,265,11019884,-795,0,1758516993,15188.897344730001,141.02693865000037,50732.763420480005 2025-09-22,04:56:35.000,265,11019774,-795,0,1758516994,15188.951235209992,141.0410369099991,50732.63765232001 2025-09-22,04:56:36.000,265,11019838,-795,0,1758516995,15188.856926870001,141.0410369099991,50732.665600800006 2025-09-22,04:56:37.000,265,11019766,-795,0,1758516996,15188.883872109996,140.94939822000015,50732.78438184001 2025-09-22,04:56:38.000,265,11019895,-795,0,1758516997,15188.924289969997,141.01284039000166,50732.714510640006 2025-09-22,04:56:39.000,265,11019844,-795,0,1758516998,15188.931026279992,140.9564473499995,50732.763420480005 2025-09-22,04:56:40.000,265,11019865,-795,0,1758516999,15188.957971520002,141.0057912600023,50732.665600800006 2025-09-22,04:56:41.000,265,11019782,-795,0,1758517000,15189.011861999992,140.907103440004,50732.68656216001 2025-09-22,04:56:42.000,265,11019889,-795,0,1758517001,15188.998389380002,140.94939822000015,50732.714510640006 2025-09-22,04:56:43.000,265,11019909,-795,0,1758517002,15189.085961409997,140.94939822000015,50732.7704076 2025-09-22,04:56:44.000,265,11019931,-795,0,1758517003,15189.059016170002,140.97759474000486,50732.7704076 2025-09-22,04:56:45.000,265,11019851,-795,0,1758517004,15189.045543549997,140.893005179998,50732.81931744 2025-09-22,04:56:46.000,265,11019815,-795,0,1758517005,15189.025334619997,140.88595604999864,50732.693549280004 2025-09-22,04:56:47.000,265,11019903,-795,0,1758517006,15189.092697719992,140.87890691999928,50732.70752352001 2025-09-22,04:56:48.000,265,11019711,-795,0,1758517007,15189.085961409997,140.87890691999928,50732.67258792 2025-09-22,04:56:49.000,265,11019779,-795,0,1758517008,15189.133115579993,140.84366127000249,50732.665600800006 2025-09-22,04:56:50.000,265,11019800,-795,0,1758517009,15189.133115579993,140.8577595300012,50732.644639440005 2025-09-22,04:56:51.000,265,11019930,-795,0,1758517010,15189.187006059998,140.83661214000313,50732.7005364 2025-09-22,04:56:52.000,265,11019743,-795,0,1758517011,15189.261105469988,140.80136648999905,50732.67258792 2025-09-22,04:56:53.000,265,11019874,-795,0,1758517012,15189.281314399988,140.85071040000184,50732.7005364 2025-09-22,04:56:54.000,265,11019825,-795,0,1758517013,15189.294787019993,140.82956301000377,50732.60271672 2025-09-22,04:56:55.000,265,11019812,-795,0,1758517014,15189.301523329988,140.80136648999905,50732.7005364 2025-09-22,04:56:56.000,265,11019782,-795,0,1758517015,15189.341941189989,140.78726823000034,50732.67957504 2025-09-22,04:56:57.000,265,11019905,-795,0,1758517016,15189.341941189989,140.75202258000354,50732.644639440005 2025-09-22,04:56:58.000,265,11019837,-795,0,1758517017,15189.355413809993,140.6956295400014,50732.60271672 2025-09-22,04:56:59.000,265,11019919,-795,0,1758517018,15189.382359049989,140.72382605999883,50732.65861368001 2025-09-22,04:57:00.000,265,11019904,-795,0,1758517019,15189.395831669994,140.71677692999947,50732.65162656 2025-09-22,04:57:01.000,265,11019843,-795,0,1758517020,15189.436249529994,140.71677692999947,50732.60970384 2025-09-22,04:57:02.000,265,11019887,-795,0,1758517021,15189.449722149999,140.6603838900046,50732.62367808 2025-09-22,04:57:03.000,265,11019835,-795,0,1758517022,15189.463194769989,140.68858041000203,50732.7005364 2025-09-22,04:57:04.000,265,11019784,-795,0,1758517023,15189.530557869999,140.63218736999988,50732.62367808 2025-09-22,04:57:05.000,265,11019885,-795,0,1758517024,15189.577712039994,140.63923649999924,50732.65162656 2025-09-22,04:57:06.000,265,11019797,-795,0,1758517025,15189.57097573,140.61808911000116,50732.68656216001 2025-09-22,04:57:07.000,265,11019879,-795,0,1758517026,15189.597920969994,140.70267867000075,50732.75643336001 2025-09-22,04:57:08.000,265,11019862,-795,0,1758517027,15189.68549299999,140.71677692999947,50732.72149776 2025-09-22,04:57:09.000,265,11019881,-795,0,1758517028,15189.698965619995,140.7308751899982,50732.63765232001 2025-09-22,04:57:10.000,265,11019882,-795,0,1758517029,15189.678756689995,140.6462856299986,50732.70752352001 2025-09-22,04:57:11.000,265,11019941,-795,0,1758517030,15189.759592409995,140.6744821500033,50732.81931744 2025-09-22,04:57:12.000,265,11019913,-795,0,1758517031,15189.78653764999,140.7097278000001,50732.65162656 2025-09-22,04:57:13.000,265,11019836,-795,0,1758517032,15189.840428129995,140.6603838900046,50732.665600800006 2025-09-22,04:57:14.000,265,11019849,-795,0,1758517033,15189.79327396,140.65333475999796,50732.65162656 2025-09-22,04:57:15.000,265,11019929,-795,0,1758517034,15189.840428129995,140.54054868000094,50732.7704076 2025-09-22,04:57:16.000,265,11019921,-795,0,1758517035,15189.901054919996,140.6110399800018,50732.74944624 2025-09-22,04:57:17.000,265,11019845,-795,0,1758517036,15189.948209089991,140.6110399800018,50732.73547200001 2025-09-22,04:57:18.000,265,11019897,-795,0,1758517037,15189.901054919996,140.56874519999838,50732.80534320001 2025-09-22,04:57:19.000,265,11019909,-795,0,1758517038,15189.93473647,140.5969417200031,50732.67258792 2025-09-22,04:57:20.000,265,11019869,-795,0,1758517039,15189.97515433,140.58284346000437,50732.7704076 2025-09-22,04:57:21.000,265,11019940,-795,0,1758517040,15190.055990050001,140.51940129000286,50732.7005364 2025-09-22,04:57:22.000,265,11019843,-795,0,1758517041,15190.055990050001,140.56169606999902,50732.7704076 2025-09-22,04:57:23.000,265,11019926,-795,0,1758517042,15190.082935289996,140.54054868000094,50732.80534320001 2025-09-22,04:57:24.000,265,11019791,-795,0,1758517043,15190.055990050001,140.5475978100003,50732.74944624 2025-09-22,04:57:25.000,265,11019875,-795,0,1758517044,15190.049253739991,140.53349955000158,50732.714510640006 2025-09-22,04:57:26.000,265,11019946,-795,0,1758517045,15190.076198980001,140.47710650999943,50732.644639440005 2025-09-22,04:57:27.000,265,11019905,-795,0,1758517046,15190.143562079997,140.5123521600035,50732.68656216001 2025-09-22,04:57:28.000,265,11019796,-795,0,1758517047,15190.150298389992,140.49825390000478,50732.61669096001 2025-09-22,04:57:29.000,265,11019843,-795,0,1758517048,15190.197452560002,140.4630082500007,50732.58874248001 2025-09-22,04:57:30.000,265,11019836,-795,0,1758517049,15190.210925179992,140.49825390000478,50732.58874248001 2025-09-22,04:57:31.000,265,11019909,-795,0,1758517050,15190.258079350002,140.40661520999856,50732.63765232001 2025-09-22,04:57:32.000,265,11019828,-795,0,1758517051,15190.217661490002,140.34317304000433,50732.63765232001 2025-09-22,04:57:33.000,265,11019826,-795,0,1758517052,15190.291760899992,140.3995660799992,50732.763420480005 2025-09-22,04:57:34.000,265,11019861,-795,0,1758517053,15190.325442449997,140.3502221700037,50732.73547200001 2025-09-22,04:57:35.000,265,11019960,-795,0,1758517054,15190.332178759993,140.35727130000305,50732.74944624 2025-09-22,04:57:36.000,265,11019835,-795,0,1758517055,15190.338915070002,140.35727130000305,50732.79835608 2025-09-22,04:57:37.000,265,11019902,-795,0,1758517056,15190.345651379997,140.2656326100041,50732.72848488 2025-09-22,04:57:38.000,265,11019865,-795,0,1758517057,15190.392805549993,140.2021904400026,50732.72149776 2025-09-22,04:57:39.000,265,11019845,-795,0,1758517058,15190.372596619993,140.2021904400026,50732.74245912 2025-09-22,04:57:40.000,265,11019839,-795,0,1758517059,15190.439959719988,140.22333783000067,50732.7005364 2025-09-22,04:57:41.000,265,11019854,-795,0,1758517060,15190.460168649988,140.22333783000067,50732.73547200001 2025-09-22,04:57:42.000,265,11019755,-795,0,1758517061,15190.473641269993,140.16694478999852,50732.665600800006 2025-09-22,04:57:43.000,265,11019862,-795,0,1758517062,15190.493850199993,140.117600880003,50732.73547200001 2025-09-22,04:57:44.000,265,11019805,-795,0,1758517063,15190.554476989993,140.1387482700011,50732.812330320005 2025-09-22,04:57:45.000,265,11019803,-795,0,1758517064,15190.541004369989,140.12465001000237,50732.67258792 2025-09-22,04:57:46.000,265,11019883,-795,0,1758517065,15190.507322819998,140.0894043599983,50732.65861368001 2025-09-22,04:57:47.000,265,11019836,-795,0,1758517066,15190.615103779994,140.0541587100015,50732.72149776 2025-09-22,04:57:48.000,265,11019849,-795,0,1758517067,15190.621840089989,139.96252002000256,50732.861240160004 2025-09-22,04:57:49.000,265,11019967,-795,0,1758517068,15190.561213299989,140.04006045000278,50732.67957504 2025-09-22,04:57:50.000,265,11019904,-795,0,1758517069,15190.534268059993,140.03301132000342,50732.84726592 2025-09-22,04:57:51.000,265,11019818,-795,0,1758517070,15190.608367469998,140.03301132000342,50732.86822728 2025-09-22,04:57:52.000,265,11019800,-795,0,1758517071,15190.615103779994,140.02596219000407,50732.77739472 2025-09-22,04:57:53.000,265,11019881,-795,0,1758517072,15190.635312709994,140.01186392999807,50732.79835608 2025-09-22,04:57:54.000,265,11019818,-795,0,1758517073,15190.648785329999,140.04710958000214,50732.861240160004 2025-09-22,04:57:55.000,265,11019842,-795,0,1758517074,15190.716148429994,139.99776566999935,50732.92412424001 2025-09-22,04:57:56.000,265,11019896,-795,0,1758517075,15190.716148429994,140.03301132000342,50732.90316288001 2025-09-22,04:57:57.000,265,11019806,-795,0,1758517076,15190.709412119999,139.94842176000384,50732.78438184001 2025-09-22,04:57:58.000,265,11019781,-795,0,1758517077,15190.709412119999,139.96956915000192,50732.7704076 2025-09-22,04:57:59.000,265,11019773,-795,0,1758517078,15190.70267580999,139.97661828000128,50732.78438184001 2025-09-22,04:58:00.000,265,11019847,-795,0,1758517079,15190.70267580999,140.0048147999987,50732.7704076 2025-09-22,04:58:01.000,265,11019897,-795,0,1758517080,15190.668994259999,139.99071654,50732.7704076 2025-09-22,04:58:02.000,265,11019885,-795,0,1758517081,15190.668994259999,139.96956915000192,50732.87521440001 2025-09-22,04:58:03.000,265,11019809,-795,0,1758517082,15190.675730569994,139.94842176000384,50732.77739472 2025-09-22,04:58:04.000,265,11019806,-795,0,1758517083,15190.736357359994,139.96252002000256,50732.84726592 2025-09-22,04:58:05.000,265,11019872,-795,0,1758517084,15190.78351152999,139.99071654,50732.89617576 2025-09-22,04:58:06.000,265,11019711,-795,0,1758517085,15190.78351152999,139.93432349999784,50732.882201520006 2025-09-22,04:58:07.000,265,11019842,-795,0,1758517086,15190.8306657,139.91317610999977,50732.91015 2025-09-22,04:58:08.000,265,11019875,-795,0,1758517087,15190.776775219994,139.97661828000128,50732.88918864 2025-09-22,04:58:09.000,265,11019885,-795,0,1758517088,15190.80372045999,139.96252002000256,50732.79136896 2025-09-22,04:58:10.000,265,11019784,-795,0,1758517089,15190.81045677,139.99071654,50732.75643336001 2025-09-22,04:58:11.000,265,11019801,-795,0,1758517090,15190.8306657,139.9554708900032,50732.85425304001 2025-09-22,04:58:12.000,265,11019871,-795,0,1758517091,15190.96539189999,139.9061269800004,50732.89617576 2025-09-22,04:58:13.000,265,11019896,-795,0,1758517092,15190.93171035,139.8708813300036,50732.82630456001 2025-09-22,04:58:14.000,265,11019887,-795,0,1758517093,15190.97212821,139.83563567999954,50732.931111360005 2025-09-22,04:58:15.000,265,11019867,-795,0,1758517094,15190.918237729995,139.8567830700049,50732.87521440001 2025-09-22,04:58:16.000,265,11019726,-795,0,1758517095,15190.958655589995,139.7933409000034,50732.91015 2025-09-22,04:58:17.000,265,11019823,-795,0,1758517096,15191.01254607,139.82858655000018,50732.89617576 2025-09-22,04:58:18.000,265,11019827,-795,0,1758517097,15191.02601868999,139.82153742000082,50732.81931744 2025-09-22,04:58:19.000,265,11019804,-795,0,1758517098,15191.059700239995,139.7933409000034,50732.88918864 2025-09-22,04:58:20.000,265,11019866,-795,0,1758517099,15191.039491309995,139.8567830700049,50732.84726592 2025-09-22,04:58:21.000,265,11019923,-795,0,1758517100,15191.06643654999,139.7439969900006,50732.882201520006 2025-09-22,04:58:22.000,265,11019786,-795,0,1758517101,15191.04622761999,139.72284960000252,50732.89617576 2025-09-22,04:58:23.000,265,11019796,-795,0,1758517102,15191.08664547999,139.76514437999867,50732.861240160004 2025-09-22,04:58:24.000,265,11019915,-795,0,1758517103,15191.11359072,139.70170221000444,50732.78438184001 2025-09-22,04:58:25.000,265,11019922,-795,0,1758517104,15191.140535959996,139.7933409000034,50732.88918864 2025-09-22,04:58:26.000,265,11019858,-795,0,1758517105,15191.187690129991,139.73694786000124,50732.85425304001 2025-09-22,04:58:27.000,265,11019961,-795,0,1758517106,15191.268525849991,139.72989873000188,50732.95207272001 2025-09-22,04:58:28.000,265,11019881,-795,0,1758517107,15191.295471090001,139.6805548199991,50732.89617576 2025-09-22,04:58:29.000,265,11019868,-795,0,1758517108,15191.248316919991,139.72284960000252,50732.980021200005 2025-09-22,04:58:30.000,265,11019761,-795,0,1758517109,15191.234844300001,139.65235830000165,50732.81931744 2025-09-22,04:58:31.000,265,11019916,-795,0,1758517110,15191.349361569992,139.63826004000293,50732.91713712 2025-09-22,04:58:32.000,265,11019904,-795,0,1758517111,15191.342625259997,139.62416178000421,50732.91713712 2025-09-22,04:58:33.000,265,11019801,-795,0,1758517112,15191.342625259997,139.63121091000357,50732.84726592 2025-09-22,04:58:34.000,265,11019823,-795,0,1758517113,15191.362834189997,139.63826004000293,50732.8402788 2025-09-22,04:58:35.000,265,11019960,-795,0,1758517114,15191.416724670002,139.58891613000014,50732.9450856 2025-09-22,04:58:36.000,265,11019859,-795,0,1758517115,15191.430197289992,139.58186700000078,50732.91713712 2025-09-22,04:58:37.000,265,11019909,-795,0,1758517116,15191.356097880001,139.53957222000463,50732.91015 2025-09-22,04:58:38.000,265,11019811,-795,0,1758517117,15191.376306810002,139.51842482999928,50732.90316288001 2025-09-22,04:58:39.000,265,11019860,-795,0,1758517118,15191.436933600002,139.4338352699997,50732.9450856 2025-09-22,04:58:40.000,265,11019965,-795,0,1758517119,15191.403252049997,139.49022831000184,50732.87521440001 2025-09-22,04:58:41.000,265,11019860,-795,0,1758517120,15191.335888950001,139.532523089998,50732.86822728 2025-09-22,04:58:42.000,265,11019813,-795,0,1758517121,15191.383043119997,139.48317918000248,50732.931111360005 2025-09-22,04:58:43.000,265,11019816,-795,0,1758517122,15191.389779429992,139.4620317900044,50732.931111360005 2025-09-22,04:58:44.000,265,11019841,-795,0,1758517123,15191.362834189997,139.53957222000463,50732.812330320005 2025-09-22,04:58:45.000,265,11019830,-795,0,1758517124,15191.349361569992,139.50432657000056,50732.84726592 2025-09-22,04:58:46.000,265,11019842,-795,0,1758517125,15191.376306810002,139.42678614000033,50732.85425304001 2025-09-22,04:58:47.000,265,11019925,-795,0,1758517126,15191.383043119997,139.4338352699997,50732.89617576 2025-09-22,04:58:48.000,265,11019848,-795,0,1758517127,15191.416724670002,139.44088439999905,50732.861240160004 2025-09-22,04:58:49.000,265,11019829,-795,0,1758517128,15191.409988359992,139.38449136000418,50732.78438184001 2025-09-22,04:58:50.000,265,11019874,-795,0,1758517129,15191.383043119997,139.42678614000033,50732.78438184001 2025-09-22,04:58:51.000,265,11019848,-795,0,1758517130,15191.443669909997,139.38449136000418,50732.89617576 2025-09-22,04:58:52.000,265,11019862,-795,0,1758517131,15191.450406219992,139.39154049000354,50732.91713712 2025-09-22,04:58:53.000,265,11019856,-795,0,1758517132,15191.423460979997,139.32809832000203,50732.85425304001 2025-09-22,04:58:54.000,265,11019815,-795,0,1758517133,15191.457142530002,139.2999018000046,50732.812330320005 2025-09-22,04:58:55.000,265,11019906,-795,0,1758517134,15191.457142530002,139.35629483999946,50732.79136896 2025-09-22,04:58:56.000,265,11019786,-795,0,1758517135,15191.490824079992,139.34219658000075,50732.77739472 2025-09-22,04:58:57.000,265,11019901,-795,0,1758517136,15191.484087769997,139.37039309999818,50732.81931744 2025-09-22,04:58:58.000,265,11019865,-795,0,1758517137,15191.490824079992,139.41973701000097,50732.91713712 2025-09-22,04:58:59.000,265,11019837,-795,0,1758517138,15191.551450869993,139.4338352699997,50732.8402788 2025-09-22,04:59:00.000,265,11019881,-795,0,1758517139,15191.470615149992,139.3985896200029,50732.74944624 2025-09-22,04:59:01.000,265,11019849,-795,0,1758517140,15191.517769320002,139.52547395999864,50732.763420480005 2025-09-22,04:59:02.000,265,11019835,-795,0,1758517141,15191.564923489997,139.55367048000335,50732.87521440001 2025-09-22,04:59:03.000,265,11019870,-795,0,1758517142,15191.544714559997,139.532523089998,50732.89617576 2025-09-22,04:59:04.000,265,11019868,-795,0,1758517143,15191.544714559997,139.51842482999928,50732.882201520006 2025-09-22,04:59:05.000,265,11019881,-795,0,1758517144,15191.511033009992,139.60301438999886,50732.88918864 2025-09-22,04:59:06.000,265,11019908,-795,0,1758517145,15191.564923489997,139.659407430001,50732.83329168001 2025-09-22,04:59:07.000,265,11020021,-795,0,1758517146,15191.537978250002,139.63826004000293,50732.861240160004 2025-09-22,04:59:08.000,265,11019764,-795,0,1758517147,15191.558187180002,139.659407430001,50732.99399544001 2025-09-22,04:59:09.000,265,11019867,-795,0,1758517148,15191.517769320002,139.72284960000252,50732.90316288001 2025-09-22,04:59:10.000,265,11019845,-795,0,1758517149,15191.504296699997,139.70170221000444,50732.882201520006 2025-09-22,04:59:11.000,265,11019842,-795,0,1758517150,15191.511033009992,139.76514437999867,50732.90316288001 2025-09-22,04:59:12.000,265,11019860,-795,0,1758517151,15191.531241939992,139.72989873000188,50732.96604696 2025-09-22,04:59:13.000,265,11019837,-795,0,1758517152,15191.517769320002,139.75104611999996,50732.95207272001 2025-09-22,04:59:14.000,265,11019888,-795,0,1758517153,15191.463878839997,139.77924264000467,50732.931111360005 2025-09-22,04:59:15.000,265,11019840,-795,0,1758517154,15191.423460979997,139.75104611999996,50732.99399544001 2025-09-22,04:59:16.000,265,11019829,-795,0,1758517155,15191.463878839997,139.73694786000124,50732.91713712 2025-09-22,04:59:17.000,265,11019876,-795,0,1758517156,15191.436933600002,139.7933409000034,50733.00796968 2025-09-22,04:59:18.000,265,11019874,-795,0,1758517157,15191.403252049997,139.82153742000082,50732.97303408001 2025-09-22,04:59:19.000,265,11019841,-795,0,1758517158,15191.443669909997,139.7933409000034,50733.00098256001 2025-09-22,04:59:20.000,265,11019832,-795,0,1758517159,15191.389779429992,139.78629177000403,50732.91713712 2025-09-22,04:59:21.000,265,11019816,-795,0,1758517160,15191.430197289992,139.78629177000403,50733.028931040004 2025-09-22,04:59:22.000,265,11019843,-795,0,1758517161,15191.362834189997,139.75104611999996,50732.98700832 2025-09-22,04:59:23.000,265,11019730,-795,0,1758517162,15191.416724670002,139.82153742000082,50732.98700832 2025-09-22,04:59:24.000,265,11019895,-755,0,1758517163,15191.409988359992,139.8708813300036,50733.11976360001 2025-09-22,04:59:25.000,265,11019887,-795,0,1758517164,15191.470615149992,139.87793046000297,50733.098802240005 2025-09-22,04:59:26.000,265,11019880,-795,0,1758517165,15191.450406219992,139.9061269800004,50733.098802240005 2025-09-22,04:59:27.000,265,11019755,-795,0,1758517166,15191.443669909997,139.82153742000082,50733.05687952 2025-09-22,04:59:28.000,265,11019841,-795,0,1758517167,15191.383043119997,139.83563567999954,50733.0149568 2025-09-22,04:59:29.000,265,11019914,-795,0,1758517168,15191.409988359992,139.88497959000233,50733.02194392001 2025-09-22,04:59:30.000,265,11019735,-795,0,1758517169,15191.349361569992,139.96956915000192,50732.95207272001 2025-09-22,04:59:31.000,265,11019898,-795,0,1758517170,15191.389779429992,139.98366741000063,50733.028931040004 2025-09-22,04:59:32.000,265,11019941,-795,0,1758517171,15191.369570499992,139.99776566999935,50732.931111360005 2025-09-22,04:59:33.000,265,11019796,-795,0,1758517172,15191.362834189997,140.0189130600047,50732.83329168001 2025-09-22,04:59:34.000,265,11019846,-795,0,1758517173,15191.436933600002,140.1035026200043,50732.931111360005 2025-09-22,04:59:35.000,265,11019828,-795,0,1758517174,15191.409988359992,140.09645348999766,50732.85425304001 2025-09-22,04:59:36.000,265,11019924,-755,0,1758517175,15191.369570499992,140.08235522999894,50732.92412424001 2025-09-22,04:59:37.000,265,11019841,-795,0,1758517176,15191.369570499992,140.1528465299998,50732.91015 2025-09-22,04:59:38.000,265,11019926,-795,0,1758517177,15191.396515740002,140.14579740000045,50732.9450856 2025-09-22,04:59:39.000,265,11019876,-795,0,1758517178,15191.423460979997,140.22333783000067,50732.91713712 2025-09-22,04:59:40.000,265,11019819,-795,0,1758517179,15191.275262160001,140.3008782600009,50732.93809848 2025-09-22,04:59:41.000,265,11019824,-795,0,1758517180,15191.342625259997,140.2374360899994,50732.9450856 2025-09-22,04:59:42.000,265,11019736,-795,0,1758517181,15191.342625259997,140.31497651999962,50732.96604696 2025-09-22,04:59:43.000,265,11019768,-795,0,1758517182,15191.329152639992,140.3502221700037,50732.980021200005 2025-09-22,04:59:44.000,265,11019866,-795,0,1758517183,15191.295471090001,140.27973087000282,50733.04290528001 2025-09-22,04:59:45.000,265,11019766,-795,0,1758517184,15191.302207399996,140.37136956000177,50732.93809848 2025-09-22,04:59:46.000,265,11019895,-795,0,1758517185,15191.261789539996,140.3361239099977,50732.931111360005 2025-09-22,04:59:47.000,265,11019887,-795,0,1758517186,15191.261789539996,140.3361239099977,50732.89617576 2025-09-22,04:59:48.000,265,11019864,-795,0,1758517187,15191.228107989991,140.3008782600009,50732.882201520006 2025-09-22,04:59:49.000,265,11019816,-795,0,1758517188,15191.228107989991,140.42776260000392,50732.91713712 2025-09-22,04:59:50.000,265,11019816,-795,0,1758517189,15191.228107989991,140.42071347000456,50732.931111360005 2025-09-22,04:59:51.000,265,11019833,-795,0,1758517190,15191.221371679996,140.40661520999856,50733.04290528001 2025-09-22,04:59:52.000,265,11019913,-795,0,1758517191,15191.13379965,140.5475978100003,50733.049892400006 2025-09-22,04:59:53.000,265,11019776,-795,0,1758517192,15191.160744889996,140.53349955000158,50733.03591816 2025-09-22,04:59:54.000,265,11019872,-795,0,1758517193,15191.12706333999,140.55464693999966,50733.028931040004 2025-09-22,04:59:55.000,265,11019840,-795,0,1758517194,15191.10685440999,140.63923649999924,50733.1546992 2025-09-22,04:59:56.000,265,11019830,-795,0,1758517195,15191.11359072,140.56169606999902,50733.09181512001 2025-09-22,04:59:57.000,265,11019761,-795,0,1758517196,15191.08664547999,140.63923649999924,50733.05687952 2025-09-22,04:59:58.000,265,11019872,-795,0,1758517197,15191.12706333999,140.7097278000001,50733.06386664 2025-09-22,04:59:59.000,265,11019748,-795,0,1758517198,15191.04622761999,140.72382605999883,50733.098802240005 2025-09-22,05:00:00.000,265,11019817,-795,0,1758517199,15191.039491309995,140.78726823000034,50732.99399544001 2025-09-22,05:00:01.000,265,11019805,-795,0,1758517200,15191.039491309995,140.77316997000162,50733.04290528001 2025-09-22,05:00:02.000,265,11019807,-795,0,1758517201,15191.05296393,140.83661214000313,50733.049892400006 2025-09-22,05:00:03.000,265,11019906,-795,0,1758517202,15190.99233714,140.7590717100029,50733.21059616001 2025-09-22,05:00:04.000,265,11019819,-795,0,1758517203,15191.05296393,140.85071040000184,50733.049892400006 2025-09-22,05:00:05.000,265,11019823,-795,0,1758517204,15190.978864519995,140.8577595300012,50733.06386664 2025-09-22,05:00:06.000,265,11019778,-795,0,1758517205,15191.01254607,140.87185778999992,50733.028931040004 2025-09-22,05:00:07.000,265,11019944,-795,0,1758517206,15191.01254607,140.87185778999992,50733.06386664 2025-09-22,05:00:08.000,265,11019832,-795,0,1758517207,15191.08664547999,140.97054560999823,50732.93809848 2025-09-22,05:00:09.000,265,11019838,-795,0,1758517208,15191.100118099996,140.90005431000463,50733.084828 2025-09-22,05:00:10.000,265,11019846,-795,0,1758517209,15191.02601868999,140.97054560999823,50732.96604696 2025-09-22,05:00:11.000,265,11019788,-795,0,1758517210,15191.100118099996,140.9564473499995,50732.9450856 2025-09-22,05:00:12.000,265,11019803,-795,0,1758517211,15191.167481199991,140.97054560999823,50733.00098256001 2025-09-22,05:00:13.000,265,11019849,-795,0,1758517212,15191.12706333999,140.9423490900008,50732.931111360005 2025-09-22,05:00:14.000,265,11019765,-795,0,1758517213,15191.248316919991,140.93529996000143,50732.93809848 2025-09-22,05:00:15.000,265,11019844,-795,0,1758517214,15191.21463537,140.9423490900008,50732.98700832 2025-09-22,05:00:16.000,265,11019790,-795,0,1758517215,15191.322416329996,140.97054560999823,50733.04290528001 2025-09-22,05:00:17.000,265,11019793,-795,0,1758517216,15191.288734779992,140.97054560999823,50733.049892400006 2025-09-22,05:00:18.000,265,11019825,-795,0,1758517217,15191.349361569992,140.9564473499995,50733.06386664 2025-09-22,05:00:19.000,265,11019757,-795,0,1758517218,15191.322416329996,140.93529996000143,50732.980021200005 2025-09-22,05:00:20.000,265,11019798,-795,0,1758517219,15191.383043119997,140.98464387000422,50732.97303408001 2025-09-22,05:00:21.000,265,11019851,-795,0,1758517220,15191.423460979997,140.91415257000335,50732.90316288001 2025-09-22,05:00:22.000,265,11019889,-795,0,1758517221,15191.369570499992,140.907103440004,50732.83329168001 2025-09-22,05:00:23.000,265,11019868,-795,0,1758517222,15191.416724670002,140.90005431000463,50732.91713712 2025-09-22,05:00:24.000,265,11019858,-795,0,1758517223,15191.443669909997,140.85071040000184,50733.00796968 2025-09-22,05:00:25.000,265,11019853,-795,0,1758517224,15191.450406219992,140.86480866000056,50732.980021200005 2025-09-22,05:00:26.000,265,11019767,-795,0,1758517225,15191.490824079992,140.81546474999777,50732.99399544001 2025-09-22,05:00:27.000,265,11019854,-795,0,1758517226,15191.457142530002,140.85071040000184,50732.97303408001 2025-09-22,05:00:28.000,265,11019861,-795,0,1758517227,15191.558187180002,140.80136648999905,50732.96604696 2025-09-22,05:00:29.000,265,11019854,-795,0,1758517228,15191.524505629997,140.8225138800044,50733.098802240005 2025-09-22,05:00:30.000,265,11019891,-795,0,1758517229,15191.537978250002,140.77316997000162,50732.95905984 2025-09-22,05:00:31.000,265,11019855,-795,0,1758517230,15191.652495519993,140.73792432000482,50733.02194392001 2025-09-22,05:00:32.000,265,11019883,-795,0,1758517231,15191.659231829988,140.71677692999947,50733.028931040004 2025-09-22,05:00:33.000,265,11019802,-795,0,1758517232,15191.699649689988,140.70267867000075,50733.02194392001 2025-09-22,05:00:34.000,265,11019867,-795,0,1758517233,15191.719858619988,140.68858041000203,50733.028931040004 2025-09-22,05:00:35.000,265,11019936,-795,0,1758517234,15191.706385999998,140.6110399800018,50733.049892400006 2025-09-22,05:00:36.000,265,11019746,-795,0,1758517235,15191.686177069998,140.62513824000052,50733.07085376001 2025-09-22,05:00:37.000,265,11019859,-795,0,1758517236,15191.746803859998,140.57579432999773,50733.09181512001 2025-09-22,05:00:38.000,265,11019759,-795,0,1758517237,15191.793958029994,140.56874519999838,50733.10578936 2025-09-22,05:00:39.000,265,11019923,-795,0,1758517238,15191.820903269989,140.50530303000414,50733.11976360001 2025-09-22,05:00:40.000,265,11019910,-795,0,1758517239,15191.733331239993,140.5475978100003,50732.9450856 2025-09-22,05:00:41.000,265,11019994,-795,0,1758517240,15191.800694339989,140.49120476999815,50733.217583280006 2025-09-22,05:00:42.000,265,11019839,-795,0,1758517241,15191.861321129989,140.45595912000135,50733.11976360001 2025-09-22,05:00:43.000,265,11019825,-795,0,1758517242,15191.847848509999,140.448909990002,50732.96604696 2025-09-22,05:00:44.000,265,11019888,-795,0,1758517243,15191.834375889994,140.42071347000456,50732.98700832 2025-09-22,05:00:45.000,265,11019804,-795,0,1758517244,15191.780485409989,140.40661520999856,50732.96604696 2025-09-22,05:00:46.000,265,11019881,-795,0,1758517245,15191.834375889994,140.38546782000049,50733.028931040004 2025-09-22,05:00:47.000,265,11019915,-795,0,1758517246,15191.908475299999,140.43481173000328,50733.07085376001 2025-09-22,05:00:48.000,265,11019867,-795,0,1758517247,15191.915211609994,140.42071347000456,50733.17566056 2025-09-22,05:00:49.000,265,11019831,-795,0,1758517248,15191.915211609994,140.3995660799992,50733.098802240005 2025-09-22,05:00:50.000,265,11019887,-795,0,1758517249,15191.908475299999,140.37136956000177,50733.10578936 2025-09-22,05:00:51.000,265,11019867,-795,0,1758517250,15191.908475299999,140.42071347000456,50733.07784088 2025-09-22,05:00:52.000,265,11019850,-795,0,1758517251,15191.955629469994,140.30792739000026,50733.07085376001 2025-09-22,05:00:53.000,265,11019869,-795,0,1758517252,15191.908475299999,140.41366433999792,50733.028931040004 2025-09-22,05:00:54.000,265,11019884,-795,0,1758517253,15191.854584819994,140.448909990002,50733.0149568 2025-09-22,05:00:55.000,265,11019825,-795,0,1758517254,15191.847848509999,140.38546782000049,50733.00098256001 2025-09-22,05:00:56.000,265,11019859,-795,0,1758517255,15191.881530059989,140.3643204300024,50733.028931040004 2025-09-22,05:00:57.000,265,11019940,-755,0,1758517256,15191.854584819994,140.43481173000328,50732.97303408001 2025-09-22,05:00:58.000,265,11019750,-795,0,1758517257,15191.874793749994,140.35727130000305,50732.93809848 2025-09-22,05:00:59.000,265,11019877,-795,0,1758517258,15191.908475299999,140.2656326100041,50733.03591816 2025-09-22,05:01:00.000,265,11019824,-795,0,1758517259,15191.90173898999,140.29382913000154,50732.97303408001 2025-09-22,05:01:01.000,265,11019786,-795,0,1758517260,15191.975838399994,140.31497651999962,50733.05687952 2025-09-22,05:01:02.000,265,11019832,-795,0,1758517261,15191.915211609994,140.24448521999875,50733.0149568 2025-09-22,05:01:03.000,265,11019936,-795,0,1758517262,15191.895002679994,140.2374360899994,50732.980021200005 2025-09-22,05:01:04.000,265,11019825,-795,0,1758517263,15191.874793749994,140.27268174000346,50732.87521440001 2025-09-22,05:01:05.000,265,11019862,-795,0,1758517264,15191.928684229999,140.21628870000131,50732.97303408001 2025-09-22,05:01:06.000,265,11019817,-795,0,1758517265,15191.915211609994,140.20923957000196,50733.00796968 2025-09-22,05:01:07.000,265,11019897,-795,0,1758517266,15191.908475299999,140.18104305000452,50733.0149568 2025-09-22,05:01:08.000,265,11019874,-795,0,1758517267,15191.90173898999,140.1387482700011,50732.97303408001 2025-09-22,05:01:09.000,265,11019822,-795,0,1758517268,15191.948893159999,140.27268174000346,50732.91713712 2025-09-22,05:01:10.000,265,11019901,-795,0,1758517269,15192.016256259994,140.19514131000324,50732.85425304001 2025-09-22,05:01:11.000,265,11019832,-795,0,1758517270,15191.996047329994,140.22333783000067,50733.02194392001 2025-09-22,05:01:12.000,265,11019792,-795,0,1758517271,15191.935420539994,140.2374360899994,50732.96604696 2025-09-22,05:01:13.000,265,11019867,-795,0,1758517272,15192.02299256999,140.21628870000131,50732.931111360005 2025-09-22,05:01:14.000,265,11019844,-795,0,1758517273,15192.02972888,140.32907477999834,50733.0149568 2025-09-22,05:01:15.000,265,11019878,-795,0,1758517274,15192.04993781,140.2656326100041,50733.049892400006 2025-09-22,05:01:16.000,265,11019856,-795,0,1758517275,15192.097091979995,140.30792739000026,50732.9450856 2025-09-22,05:01:17.000,265,11019847,-795,0,1758517276,15192.04320149999,140.21628870000131,50732.90316288001 2025-09-22,05:01:18.000,265,11019819,-795,0,1758517277,15192.016256259994,140.27973087000282,50732.91713712 2025-09-22,05:01:19.000,265,11020004,-795,0,1758517278,15192.08361935999,140.2515343499981,50732.97303408001 2025-09-22,05:01:20.000,265,11019928,-795,0,1758517279,15191.996047329994,140.2021904400026,50732.96604696 2025-09-22,05:01:21.000,265,11019839,-795,0,1758517280,15192.08361935999,140.21628870000131,50733.049892400006 2025-09-22,05:01:22.000,265,11019846,-795,0,1758517281,15192.1105646,140.20923957000196,50732.931111360005 2025-09-22,05:01:23.000,265,11019871,-795,0,1758517282,15192.15098246,140.22333783000067,50732.931111360005 2025-09-22,05:01:24.000,265,11019897,-795,0,1758517283,15192.17119139,140.22333783000067,50732.95905984 2025-09-22,05:01:25.000,265,11019921,-795,0,1758517284,15192.198136629995,140.23038696000003,50732.86822728 2025-09-22,05:01:26.000,265,11019853,-795,0,1758517285,15192.198136629995,140.23038696000003,50732.93809848 2025-09-22,05:01:27.000,265,11019755,-795,0,1758517286,15192.25202711,140.2374360899994,50732.87521440001 2025-09-22,05:01:28.000,265,11019739,-795,0,1758517287,15192.26549972999,140.23038696000003,50732.9450856 2025-09-22,05:01:29.000,265,11019782,-795,0,1758517288,15192.26549972999,140.24448521999875,50732.861240160004 2025-09-22,05:01:30.000,265,11019931,-795,0,1758517289,15192.28570865999,140.2656326100041,50732.84726592 2025-09-22,05:01:31.000,265,11019840,-795,0,1758517290,15192.27223604,140.30792739000026,50733.00796968 2025-09-22,05:01:32.000,265,11019831,-795,0,1758517291,15192.33286283,140.30792739000026,50732.91015 2025-09-22,05:01:33.000,265,11019862,-795,0,1758517292,15192.319390209996,140.25858348000475,50732.88918864 2025-09-22,05:01:34.000,265,11019713,-795,0,1758517293,15192.359808069996,140.23038696000003,50732.86822728 2025-09-22,05:01:35.000,265,11019915,-795,0,1758517294,15192.33286283,140.27973087000282,50732.91713712 2025-09-22,05:01:36.000,265,11019920,-795,0,1758517295,15192.501270579996,140.27973087000282,50732.87521440001 2025-09-22,05:01:37.000,265,11019811,-795,0,1758517296,15192.433907480001,140.3008782600009,50732.89617576 2025-09-22,05:01:38.000,265,11019780,-795,0,1758517297,15192.380016999996,140.18809218000388,50732.98700832 2025-09-22,05:01:39.000,265,11019795,-795,0,1758517298,15192.460852719996,140.2656326100041,50732.91713712 2025-09-22,05:01:40.000,265,11019861,-795,0,1758517299,15192.41369855,140.22333783000067,50732.84726592 2025-09-22,05:01:41.000,265,11019766,-795,0,1758517300,15192.528215819992,140.18809218000388,50732.87521440001 2025-09-22,05:01:42.000,265,11019838,-795,0,1758517301,15192.467589029991,140.18104305000452,50732.88918864 2025-09-22,05:01:43.000,265,11019795,-795,0,1758517302,15192.454116410001,140.25858348000475,50732.92412424001 2025-09-22,05:01:44.000,265,11019906,-795,0,1758517303,15192.427171169991,140.23038696000003,50732.95207272001 2025-09-22,05:01:45.000,265,11019898,-795,0,1758517304,15192.481061649996,140.28678000000218,50732.9450856 2025-09-22,05:01:46.000,265,11019847,-795,0,1758517305,15192.548424749992,140.27973087000282,50732.91713712 2025-09-22,05:01:47.000,265,11019718,-795,0,1758517306,15192.541688439997,140.2515343499981,50732.9450856 2025-09-22,05:01:48.000,265,11019719,-795,0,1758517307,15192.508006889992,140.20923957000196,50732.89617576 2025-09-22,05:01:49.000,265,11019804,-795,0,1758517308,15192.548424749992,140.27268174000346,50733.00098256001 2025-09-22,05:01:50.000,265,11019834,-795,0,1758517309,15192.548424749992,140.2656326100041,50732.89617576 2025-09-22,05:01:51.000,265,11019845,-795,0,1758517310,15192.582106299997,140.2515343499981,50732.96604696 2025-09-22,05:01:52.000,265,11019865,-795,0,1758517311,15192.602315229997,140.16694478999852,50732.91015 2025-09-22,05:01:53.000,265,11019856,-795,0,1758517312,15192.669678329992,140.18809218000388,50733.00796968 2025-09-22,05:01:54.000,265,11019834,-795,0,1758517313,15192.609051539992,140.20923957000196,50732.9450856 2025-09-22,05:01:55.000,265,11019829,-795,0,1758517314,15192.730305119992,140.3008782600009,50733.00098256001 2025-09-22,05:01:56.000,265,11019847,-795,0,1758517315,15192.683150949997,140.29382913000154,50732.98700832 2025-09-22,05:01:57.000,265,11019935,-795,0,1758517316,15192.737041430002,140.29382913000154,50733.028931040004 2025-09-22,05:01:58.000,265,11019898,-795,0,1758517317,15192.689887259992,140.19514131000324,50732.931111360005 2025-09-22,05:01:59.000,265,11019799,-795,0,1758517318,15192.763986669997,140.2374360899994,50732.99399544001 2025-09-22,05:02:00.000,265,11019834,-795,0,1758517319,15192.743777739997,140.20923957000196,50733.028931040004 2025-09-22,05:02:01.000,265,11019733,-795,0,1758517320,15192.737041430002,140.22333783000067,50732.99399544001 2025-09-22,05:02:02.000,265,11019782,-795,0,1758517321,15192.763986669997,140.17399391999788,50732.90316288001 2025-09-22,05:02:03.000,265,11019818,-795,0,1758517322,15192.737041430002,140.117600880003,50732.95905984 2025-09-22,05:02:04.000,265,11019893,-795,0,1758517323,15192.817877150002,140.13169914000173,50733.07784088 2025-09-22,05:02:05.000,265,11019865,-795,0,1758517324,15192.811140839993,140.1387482700011,50733.049892400006 2025-09-22,05:02:06.000,265,11019869,-795,0,1758517325,15192.844822389998,140.08235522999894,50732.97303408001 2025-09-22,05:02:07.000,265,11019828,-795,0,1758517326,15192.838086080003,140.0541587100015,50732.99399544001 2025-09-22,05:02:08.000,265,11019922,-795,0,1758517327,15192.871767629993,140.0048147999987,50732.95207272001 2025-09-22,05:02:09.000,265,11019815,-795,0,1758517328,15192.898712869988,140.0048147999987,50733.00098256001 2025-09-22,05:02:10.000,265,11019852,-795,0,1758517329,15192.939130729988,139.89907785000105,50733.03591816 2025-09-22,05:02:11.000,265,11019850,-795,0,1758517330,15192.952603349993,139.75104611999996,50733.147712080005 2025-09-22,05:02:12.000,265,11019794,-795,0,1758517331,15192.993021209993,139.80039003000275,50733.07085376001 2025-09-22,05:02:13.000,265,11019836,-795,0,1758517332,15193.026702759998,139.7933409000034,50733.07784088 2025-09-22,05:02:14.000,265,11019776,-795,0,1758517333,15193.073856929994,139.71580047000316,50733.02194392001 2025-09-22,05:02:15.000,265,11019864,-795,0,1758517334,15193.060384309989,139.65235830000165,50733.049892400006 2025-09-22,05:02:16.000,265,11019826,-795,0,1758517335,15193.134483719994,139.5959652599995,50733.11976360001 2025-09-22,05:02:17.000,265,11019896,-795,0,1758517336,15193.215319439994,139.546621350004,50733.11277648 2025-09-22,05:02:18.000,265,11019868,-795,0,1758517337,15193.188374199999,139.4972774400012,50732.980021200005 2025-09-22,05:02:19.000,265,11019755,-795,0,1758517338,15193.195110509994,139.49022831000184,50732.96604696 2025-09-22,05:02:20.000,265,11019870,-795,0,1758517339,15193.195110509994,139.4479335299984,50732.95207272001 2025-09-22,05:02:21.000,265,11019858,-795,0,1758517340,15193.24900099,139.3351474500014,50732.97303408001 2025-09-22,05:02:22.000,265,11019927,-795,0,1758517341,15193.235528369994,139.30695093000395,50732.91015 2025-09-22,05:02:23.000,265,11019871,-795,0,1758517342,15193.20184681999,139.2999018000046,50732.95905984 2025-09-22,05:02:24.000,265,11019876,-795,0,1758517343,15193.20184681999,139.24350876000244,50732.99399544001 2025-09-22,05:02:25.000,265,11019854,-795,0,1758517344,15193.235528369994,139.23645963000308,50732.95905984 2025-09-22,05:02:26.000,265,11019873,-795,0,1758517345,15193.20858313,139.19416484999965,50732.98700832 2025-09-22,05:02:27.000,265,11019854,-795,0,1758517346,15193.22879206,139.088427900002,50732.86822728 2025-09-22,05:02:28.000,265,11019812,-795,0,1758517347,15193.28268253999,139.06023138000455,50733.0149568 2025-09-22,05:02:29.000,265,11019870,-795,0,1758517348,15193.22879206,139.04613311999856,50733.028931040004 2025-09-22,05:02:30.000,265,11019889,-795,0,1758517349,15193.16142895999,138.98269095000433,50732.91713712 2025-09-22,05:02:31.000,265,11019924,-795,0,1758517350,15193.26247360999,139.0390839899992,50732.980021200005 2025-09-22,05:02:32.000,265,11019860,-795,0,1758517351,15193.235528369994,138.89810139000474,50732.97303408001 2025-09-22,05:02:33.000,265,11019858,-795,0,1758517352,15193.22879206,138.9756418199977,50733.05687952 2025-09-22,05:02:34.000,265,11019812,-795,0,1758517353,15193.174901579994,138.91219965000346,50733.028931040004 2025-09-22,05:02:35.000,265,11019749,-795,0,1758517354,15193.174901579994,138.86990487000003,50733.14072496001 2025-09-22,05:02:36.000,265,11019800,-795,0,1758517355,15193.195110509994,138.8769539999994,50733.09181512001 2025-09-22,05:02:37.000,265,11019801,-795,0,1758517356,15193.188374199999,138.83465922000323,50733.147712080005 2025-09-22,05:02:38.000,265,11019898,-795,0,1758517357,15193.147956339999,138.89810139000474,50733.10578936 2025-09-22,05:02:39.000,265,11019807,-795,0,1758517358,15193.127747409999,138.79941356999916,50733.10578936 2025-09-22,05:02:40.000,265,11019807,-795,0,1758517359,15193.073856929994,138.77121705000172,50733.049892400006 2025-09-22,05:02:41.000,265,11019897,-795,0,1758517360,15193.094065859994,138.84875748000195,50733.00098256001 2025-09-22,05:02:42.000,265,11019828,-795,0,1758517361,15193.060384309989,138.79941356999916,50733.04290528001 2025-09-22,05:02:43.000,265,11019811,-795,0,1758517362,15193.067120619999,138.77121705000172,50733.147712080005 2025-09-22,05:02:44.000,265,11019846,-795,0,1758517363,15193.046911689999,138.67957836000278,50733.18264768 2025-09-22,05:02:45.000,265,11019844,-795,0,1758517364,15193.094065859994,138.63728357999935,50733.10578936 2025-09-22,05:02:46.000,265,11019782,-795,0,1758517365,15193.087329549999,138.6443327099987,50733.084828 2025-09-22,05:02:47.000,265,11019849,-795,0,1758517366,15193.174901579994,138.61613619000127,50733.1546992 2025-09-22,05:02:48.000,265,11019930,-795,0,1758517367,15193.12101109999,138.52449750000233,50733.196621920004 2025-09-22,05:02:49.000,265,11019827,-795,0,1758517368,15193.154692649994,138.47515358999954,50733.20360904 2025-09-22,05:02:50.000,265,11019839,-795,0,1758517369,15193.100802169989,138.50335011000425,50733.18963480001 2025-09-22,05:02:51.000,265,11019882,-795,0,1758517370,15193.134483719994,138.4822027199989,50733.30142872 2025-09-22,05:02:52.000,265,11019803,-795,0,1758517371,15193.174901579994,138.42580968000402,50733.16168632001 2025-09-22,05:02:53.000,265,11019819,-795,0,1758517372,15193.20184681999,138.3623675100025,50733.17566056 2025-09-22,05:02:54.000,265,11019838,-795,0,1758517373,15193.114274789994,138.3482692500038,50733.20360904 2025-09-22,05:02:55.000,265,11019816,-795,0,1758517374,15193.094065859994,138.298925340001,50733.16867344001 2025-09-22,05:02:56.000,265,11019869,-795,0,1758517375,15193.087329549999,138.22843404000014,50733.13373784 2025-09-22,05:02:57.000,265,11019873,-795,0,1758517376,15193.14122002999,138.2354831699995,50733.13373784 2025-09-22,05:02:58.000,265,11019915,-795,0,1758517377,15193.168165269999,138.22843404000014,50733.16168632001 2025-09-22,05:02:59.000,265,11019683,-715,0,1758517378,15193.18163788999,138.16499186999863,50733.06386664 2025-09-22,05:03:00.000,265,11019859,-795,0,1758517379,15193.053647999994,138.19318839000334,50732.9450856 2025-09-22,05:03:01.000,265,11019895,-795,0,1758517380,15193.100802169989,138.12974622000183,50733.098802240005 2025-09-22,05:03:02.000,265,11019825,-795,0,1758517381,15193.067120619999,138.24958142999822,50733.11277648 2025-09-22,05:03:03.000,265,11019841,-795,0,1758517382,15193.033439069994,138.08040230999904,50733.25950600001 2025-09-22,05:03:04.000,265,11019912,-795,0,1758517383,15192.972812279993,138.1508936099999,50733.16867344001 2025-09-22,05:03:05.000,265,11019828,-795,0,1758517384,15193.019966449989,138.1508936099999,50733.2944416 2025-09-22,05:03:06.000,265,11019843,-795,0,1758517385,15193.006493829998,138.1367953500012,50733.2245704 2025-09-22,05:03:07.000,265,11019846,-795,0,1758517386,15192.952603349993,138.172040999998,50733.17566056 2025-09-22,05:03:08.000,265,11019849,-795,0,1758517387,15192.925658109998,138.0522057900016,50733.17566056 2025-09-22,05:03:09.000,265,11019939,-795,0,1758517388,15192.865031319998,138.11564796000312,50733.17566056 2025-09-22,05:03:10.000,265,11019985,-795,0,1758517389,15192.851558699993,138.11564796000312,50733.14072496001 2025-09-22,05:03:11.000,265,11019916,-795,0,1758517390,15192.851558699993,138.1015497000044,50733.266493120005 2025-09-22,05:03:12.000,265,11019915,-795,0,1758517391,15192.784195599997,138.16499186999863,50733.28046736 2025-09-22,05:03:13.000,265,11019862,-795,0,1758517392,15192.730305119992,138.14384448000055,50733.2245704 2025-09-22,05:03:14.000,265,11019931,-795,0,1758517393,15192.710096189992,138.04515666000225,50733.20360904 2025-09-22,05:03:15.000,265,11019802,-795,0,1758517394,15192.716832500002,138.12269709000248,50733.266493120005 2025-09-22,05:03:16.000,265,11019876,-795,0,1758517395,15192.730305119992,138.21433578000142,50733.32239008 2025-09-22,05:03:17.000,265,11019960,-795,0,1758517396,15192.656205710002,138.1508936099999,50733.23155752 2025-09-22,05:03:18.000,265,11019856,-795,0,1758517397,15192.615787850002,138.2002375200027,50733.24553176 2025-09-22,05:03:19.000,265,11019810,-795,0,1758517398,15192.602315229997,138.25663056000485,50733.28046736 2025-09-22,05:03:20.000,265,11019856,-795,0,1758517399,15192.541688439997,138.27777795000293,50733.098802240005 2025-09-22,05:03:21.000,265,11020012,-795,0,1758517400,15192.501270579996,138.27777795000293,50733.18264768 2025-09-22,05:03:22.000,265,11019859,-795,0,1758517401,15192.501270579996,138.34122012000444,50733.21059616001 2025-09-22,05:03:23.000,265,11019852,-795,0,1758517402,15192.528215819992,138.24958142999822,50733.1546992 2025-09-22,05:03:24.000,265,11019844,-795,0,1758517403,15192.528215819992,138.39056402999995,50733.27348024 2025-09-22,05:03:25.000,265,11019929,-795,0,1758517404,15192.582106299997,138.35531838000315,50733.266493120005 2025-09-22,05:03:26.000,265,11019823,-795,0,1758517405,15192.487797959991,138.53154663000169,50733.28745448001 2025-09-22,05:03:27.000,265,11019839,-795,0,1758517406,15192.514743200001,138.45400620000146,50733.35033856 2025-09-22,05:03:28.000,265,11019890,-795,0,1758517407,15192.501270579996,138.50335011000425,50733.266493120005 2025-09-22,05:03:29.000,265,11019847,-795,0,1758517408,15192.521479509996,138.4963009800049,50733.266493120005 2025-09-22,05:03:30.000,265,11019944,-795,0,1758517409,15192.440643789996,138.57384140999784,50733.24553176 2025-09-22,05:03:31.000,265,11019882,-795,0,1758517410,15192.487797959991,138.53859576000104,50733.28745448001 2025-09-22,05:03:32.000,265,11019823,-795,0,1758517411,15192.447380099991,138.6443327099987,50733.315402960005 2025-09-22,05:03:33.000,265,11019931,-795,0,1758517412,15192.454116410001,138.60203793000255,50733.32937720001 2025-09-22,05:03:34.000,265,11019833,-795,0,1758517413,15192.41369855,138.66548010000406,50733.28046736 2025-09-22,05:03:35.000,265,11019951,-795,0,1758517414,15192.447380099991,138.68662749000214,50733.27348024 2025-09-22,05:03:36.000,265,11019845,-795,0,1758517415,15192.366544379991,138.66548010000406,50733.24553176 2025-09-22,05:03:37.000,265,11019820,-795,0,1758517416,15192.380016999996,138.63728357999935,50733.266493120005 2025-09-22,05:03:38.000,265,11019802,-795,0,1758517417,15192.39348962,138.70777488000022,50733.13373784 2025-09-22,05:03:39.000,265,11019908,-795,0,1758517418,15192.41369855,138.7289222699983,50733.30841584001 2025-09-22,05:03:40.000,265,11019782,-795,0,1758517419,15192.35307176,138.7430205300043,50733.10578936 2025-09-22,05:03:41.000,265,11019904,-795,0,1758517420,15192.474325340001,138.73597139999765,50733.2245704 2025-09-22,05:03:42.000,265,11019835,-795,0,1758517421,15192.406962239991,138.76416792000236,50733.28046736 2025-09-22,05:03:43.000,265,11019834,-795,0,1758517422,15192.494534270001,138.8558066100013,50733.2944416 2025-09-22,05:03:44.000,265,11019768,-795,0,1758517423,15192.447380099991,138.8205609600045,50733.32937720001 2025-09-22,05:03:45.000,265,11019855,-795,0,1758517424,15192.440643789996,138.86990487000003,50733.24553176 2025-09-22,05:03:46.000,265,11019780,-795,0,1758517425,15192.474325340001,138.96859268999833,50733.28745448001 2025-09-22,05:03:47.000,265,11019794,-795,0,1758517426,15192.427171169991,138.96154355999897,50733.28745448001 2025-09-22,05:03:48.000,265,11019836,-795,0,1758517427,15192.467589029991,138.91924878000282,50733.37129992 2025-09-22,05:03:49.000,265,11019790,-795,0,1758517428,15192.420434859996,139.04613311999856,50733.32937720001 2025-09-22,05:03:50.000,265,11019931,-795,0,1758517429,15192.380016999996,139.0390839899992,50733.20360904 2025-09-22,05:03:51.000,265,11019840,-795,0,1758517430,15192.400225929996,139.04613311999856,50733.42719688001 2025-09-22,05:03:52.000,265,11019835,-795,0,1758517431,15192.440643789996,139.06023138000455,50733.32937720001 2025-09-22,05:03:53.000,265,11019730,-795,0,1758517432,15192.33286283,139.05318224999792,50733.18963480001 2025-09-22,05:03:54.000,265,11019900,-795,0,1758517433,15192.339599139996,139.08137877000263,50733.25251888 2025-09-22,05:03:55.000,265,11019891,-795,0,1758517434,15192.406962239991,139.15891920000286,50733.32937720001 2025-09-22,05:03:56.000,265,11019862,-795,0,1758517435,15192.380016999996,139.16596833000222,50733.32937720001 2025-09-22,05:03:57.000,265,11019844,-795,0,1758517436,15192.386753309991,139.18006659000093,50733.2944416 2025-09-22,05:03:58.000,265,11019817,-795,0,1758517437,15192.454116410001,139.2505578900018,50733.35732568001 2025-09-22,05:03:59.000,265,11019836,-795,0,1758517438,15192.366544379991,139.3140000600033,50733.2944416 2025-09-22,05:04:00.000,265,11019773,-795,0,1758517439,15192.359808069996,139.21531223999773,50733.27348024 2025-09-22,05:04:01.000,265,11019799,-795,0,1758517440,15192.400225929996,139.27170527999988,50733.40623552001 2025-09-22,05:04:02.000,265,11019849,-795,0,1758517441,15192.33286283,139.2999018000046,50733.25950600001 2025-09-22,05:04:03.000,265,11019835,-795,0,1758517442,15192.41369855,139.2505578900018,50733.41322264 2025-09-22,05:04:04.000,265,11019781,-795,0,1758517443,15192.400225929996,139.2999018000046,50733.2944416 2025-09-22,05:04:05.000,265,11019897,-795,0,1758517444,15192.406962239991,139.37039309999818,50733.28745448001 2025-09-22,05:04:06.000,265,11019802,-795,0,1758517445,15192.460852719996,139.34219658000075,50733.42020976 2025-09-22,05:04:07.000,265,11019912,-795,0,1758517446,15192.447380099991,139.35629483999946,50733.4691196 2025-09-22,05:04:08.000,265,11019779,-795,0,1758517447,15192.406962239991,139.2505578900018,50733.37129992 2025-09-22,05:04:09.000,265,11019842,-795,0,1758517448,15192.35307176,139.3492457100001,50733.23155752 2025-09-22,05:04:10.000,265,11019694,-795,0,1758517449,15192.366544379991,139.38449136000418,50733.266493120005 2025-09-22,05:04:11.000,265,11019834,-795,0,1758517450,15192.37328069,139.41973701000097,50733.28745448001 2025-09-22,05:04:12.000,265,11019841,-795,0,1758517451,15192.33286283,139.38449136000418,50733.34335144 2025-09-22,05:04:13.000,265,11019891,-795,0,1758517452,15192.33286283,139.36334396999882,50733.35732568001 2025-09-22,05:04:14.000,265,11019915,-795,0,1758517453,15192.258763419995,139.35629483999946,50733.30142872 2025-09-22,05:04:15.000,265,11019826,-795,0,1758517454,15192.27223604,139.3985896200029,50733.30841584001 2025-09-22,05:04:16.000,265,11019819,-795,0,1758517455,15192.32612651999,139.35629483999946,50733.45514536001 2025-09-22,05:04:17.000,265,11019904,-795,0,1758517456,15192.319390209996,139.46908092000376,50733.364312800004 2025-09-22,05:04:18.000,265,11019808,-795,0,1758517457,15192.3126539,139.51137569999992,50733.35033856 2025-09-22,05:04:19.000,265,11019814,-795,0,1758517458,15192.258763419995,139.40563875000225,50733.35033856 2025-09-22,05:04:20.000,265,11019765,-795,0,1758517459,15192.22508186999,139.44088439999905,50733.098802240005 2025-09-22,05:04:21.000,265,11019966,-795,0,1758517460,15192.299181279996,139.49022831000184,50733.364312800004 2025-09-22,05:04:22.000,265,11019768,-795,0,1758517461,15192.33286283,139.3985896200029,50733.30841584001 2025-09-22,05:04:23.000,265,11019831,-795,0,1758517462,15192.32612651999,139.40563875000225,50733.35033856 2025-09-22,05:04:24.000,265,11019799,-755,0,1758517463,15192.386753309991,139.44088439999905,50733.28046736 2025-09-22,05:04:25.000,265,11019857,-795,0,1758517464,15192.427171169991,139.39154049000354,50733.196621920004 2025-09-22,05:04:26.000,265,11019898,-795,0,1758517465,15192.474325340001,139.4338352699997,50733.3992484 2025-09-22,05:04:27.000,265,11019812,-795,0,1758517466,15192.447380099991,139.37744223000482,50733.42719688001 2025-09-22,05:04:28.000,265,11019868,-795,0,1758517467,15192.454116410001,139.2858035399986,50733.42719688001 2025-09-22,05:04:29.000,265,11019806,-795,0,1758517468,15192.406962239991,139.32104919000267,50733.25251888 2025-09-22,05:04:30.000,265,11019872,-795,0,1758517469,15192.386753309991,139.27170527999988,50733.27348024 2025-09-22,05:04:31.000,265,11019980,-795,0,1758517470,15192.460852719996,139.2999018000046,50733.364312800004 2025-09-22,05:04:32.000,265,11019845,-795,0,1758517471,15192.433907480001,139.29285266999796,50733.25950600001 2025-09-22,05:04:33.000,265,11019865,-795,0,1758517472,15192.494534270001,139.3140000600033,50733.39226128 2025-09-22,05:04:34.000,265,11019862,-795,0,1758517473,15192.406962239991,139.27875440999924,50733.30841584001 2025-09-22,05:04:35.000,265,11019793,-795,0,1758517474,15192.447380099991,139.26465615000052,50733.32239008 2025-09-22,05:04:36.000,265,11019985,-795,0,1758517475,15192.481061649996,139.32104919000267,50733.30841584001 2025-09-22,05:04:37.000,265,11019945,-795,0,1758517476,15192.467589029991,139.2858035399986,50733.315402960005 2025-09-22,05:04:38.000,265,11019901,-795,0,1758517477,15192.474325340001,139.27170527999988,50733.2944416 2025-09-22,05:04:39.000,265,11019823,-795,0,1758517478,15192.454116410001,139.19416484999965,50733.3992484 2025-09-22,05:04:40.000,265,11019905,-795,0,1758517479,15192.359808069996,139.201213979999,50733.2245704 2025-09-22,05:04:41.000,265,11019819,-795,0,1758517480,15192.386753309991,139.23645963000308,50733.44815824 2025-09-22,05:04:42.000,265,11019786,-795,0,1758517481,15192.319390209996,139.22941050000372,50733.364312800004 2025-09-22,05:04:43.000,265,11019774,-795,0,1758517482,15192.319390209996,139.19416484999965,50733.315402960005 2025-09-22,05:04:44.000,265,11019838,-795,0,1758517483,15192.35307176,139.19416484999965,50733.39226128 2025-09-22,05:04:45.000,265,11019857,-795,0,1758517484,15192.366544379991,139.20826310999837,50733.30142872 2025-09-22,05:04:46.000,265,11019838,-795,0,1758517485,15192.366544379991,139.1518700700035,50733.37129992 2025-09-22,05:04:47.000,265,11019841,-795,0,1758517486,15192.3126539,139.11662441999943,50733.44815824 2025-09-22,05:04:48.000,265,11019770,-795,0,1758517487,15192.299181279996,139.1518700700035,50733.35033856 2025-09-22,05:04:49.000,265,11019771,-795,0,1758517488,15192.258763419995,139.1871157200003,50733.30142872 2025-09-22,05:04:50.000,265,11019843,-795,0,1758517489,15192.319390209996,139.19416484999965,50733.30142872 2025-09-22,05:04:51.000,265,11019846,-795,0,1758517490,15192.359808069996,139.1871157200003,50733.35732568001 2025-09-22,05:04:52.000,265,11019880,-795,0,1758517491,15192.35307176,139.20826310999837,50733.34335144 2025-09-22,05:04:53.000,265,11019834,-795,0,1758517492,15192.339599139996,139.1518700700035,50733.35732568001 2025-09-22,05:04:54.000,265,11019805,-795,0,1758517493,15192.339599139996,139.21531223999773,50733.28745448001 2025-09-22,05:04:55.000,265,11019800,-795,0,1758517494,15192.400225929996,139.22236137000436,50733.34335144 2025-09-22,05:04:56.000,265,11019814,-795,0,1758517495,15192.34633544999,139.20826310999837,50733.35033856 2025-09-22,05:04:57.000,265,11019915,-795,0,1758517496,15192.30591758999,139.21531223999773,50733.37828704001 2025-09-22,05:04:58.000,265,11019938,-795,0,1758517497,15192.3126539,139.17301746000157,50733.37828704001 2025-09-22,05:04:59.000,265,11019763,-795,0,1758517498,15192.26549972999,139.10957529000007,50733.32937720001 2025-09-22,05:05:00.000,265,11019932,-795,0,1758517499,15192.21160925,139.0672805100039,50733.2245704 2025-09-22,05:05:01.000,265,11019805,-795,0,1758517500,15192.25202711,139.11662441999943,50733.32937720001 2025-09-22,05:05:02.000,265,11019894,-795,0,1758517501,15192.17119139,139.0672805100039,50733.2944416 2025-09-22,05:05:03.000,265,11019889,-795,0,1758517502,15192.19140032,139.01793660000112,50733.32239008 2025-09-22,05:05:04.000,265,11019866,-795,0,1758517503,15192.19140032,139.05318224999792,50733.28046736 2025-09-22,05:05:05.000,265,11019844,-795,0,1758517504,15192.218345559995,138.96154355999897,50733.35732568001 2025-09-22,05:05:06.000,265,11019898,-795,0,1758517505,15192.157718769995,138.91924878000282,50733.35732568001 2025-09-22,05:05:07.000,265,11019806,-795,0,1758517506,15192.137509839995,138.79941356999916,50733.25950600001 2025-09-22,05:05:08.000,265,11019790,-795,0,1758517507,15192.137509839995,138.77826618000108,50733.30142872 2025-09-22,05:05:09.000,265,11019866,-795,0,1758517508,15192.17119139,138.77121705000172,50733.217583280006 2025-09-22,05:05:10.000,265,11019834,-795,0,1758517509,15192.137509839995,138.76416792000236,50733.217583280006 2025-09-22,05:05:11.000,265,11019853,-795,0,1758517510,15192.18466400999,138.80646269999852,50733.28046736 2025-09-22,05:05:12.000,265,11019838,-795,0,1758517511,15192.157718769995,138.76416792000236,50733.32937720001 2025-09-22,05:05:13.000,265,11019843,-795,0,1758517512,15192.157718769995,138.7430205300043,50733.30841584001 2025-09-22,05:05:14.000,265,11019840,-795,0,1758517513,15192.12403721999,138.7289222699983,50733.30841584001 2025-09-22,05:05:15.000,265,11019781,-795,0,1758517514,15192.14424614999,138.67957836000278,50733.3992484 2025-09-22,05:05:16.000,265,11019824,-795,0,1758517515,15192.117300909995,138.63023445,50733.37129992 2025-09-22,05:05:17.000,265,11019907,-795,0,1758517516,15192.10382828999,138.60203793000255,50733.3992484 2025-09-22,05:05:18.000,265,11019852,-795,0,1758517517,15192.157718769995,138.60203793000255,50733.45514536001 2025-09-22,05:05:19.000,265,11019863,-795,0,1758517518,15192.1105646,138.56679227999848,50733.45514536001 2025-09-22,05:05:20.000,265,11019841,-795,0,1758517519,15192.036465189994,138.6090870600019,50733.434184000005 2025-09-22,05:05:21.000,265,11019870,-795,0,1758517520,15192.02972888,138.5456448900004,50733.32239008 2025-09-22,05:05:22.000,265,11019926,-795,0,1758517521,15192.07014674,138.4822027199989,50733.37828704001 2025-09-22,05:05:23.000,265,11019855,-795,0,1758517522,15192.02299256999,138.52449750000233,50733.37129992 2025-09-22,05:05:24.000,265,11019912,-795,0,1758517523,15192.016256259994,138.55974314999912,50733.49706808001 2025-09-22,05:05:25.000,265,11019913,-795,0,1758517524,15191.98257470999,138.51744837000297,50733.483093840005 2025-09-22,05:05:26.000,265,11019945,-795,0,1758517525,15191.969102089999,138.53154663000169,50733.42719688001 2025-09-22,05:05:27.000,265,11019928,-795,0,1758517526,15191.915211609994,138.53154663000169,50733.37828704001 2025-09-22,05:05:28.000,265,11019798,-795,0,1758517527,15191.90173898999,138.62318532000063,50733.42719688001 2025-09-22,05:05:29.000,265,11019908,-795,0,1758517528,15191.847848509999,138.5949888000032,50733.37129992 2025-09-22,05:05:30.000,265,11019775,-795,0,1758517529,15191.861321129989,138.5456448900004,50733.25251888 2025-09-22,05:05:31.000,265,11019846,-795,0,1758517530,15191.895002679994,138.55974314999912,50733.32239008 2025-09-22,05:05:32.000,265,11019846,-795,0,1758517531,15191.881530059989,138.6584309700047,50733.3992484 2025-09-22,05:05:33.000,265,11019823,-795,0,1758517532,15191.820903269989,138.5949888000032,50733.37129992 2025-09-22,05:05:34.000,265,11019775,-795,0,1758517533,15191.740067549988,138.6936766200015,50733.32937720001 2025-09-22,05:05:35.000,265,11019838,-795,0,1758517534,15191.760276479989,138.62318532000063,50733.266493120005 2025-09-22,05:05:36.000,265,11019972,-795,0,1758517535,15191.672704449993,138.6936766200015,50733.30142872 2025-09-22,05:05:37.000,265,11019868,-795,0,1758517536,15191.679440759988,138.73597139999765,50733.37129992 2025-09-22,05:05:38.000,265,11019887,-795,0,1758517537,15191.645759209998,138.80646269999852,50733.20360904 2025-09-22,05:05:39.000,265,11019816,-795,0,1758517538,15191.713122309993,138.77121705000172,50733.266493120005 2025-09-22,05:05:40.000,265,11019781,-795,0,1758517539,15191.672704449993,138.82761009000387,50733.21059616001 2025-09-22,05:05:41.000,265,11019929,-795,0,1758517540,15191.659231829988,138.84875748000195,50733.315402960005 2025-09-22,05:05:42.000,265,11019840,-795,0,1758517541,15191.564923489997,138.8769539999994,50733.30841584001 2025-09-22,05:05:43.000,265,11019877,-795,0,1758517542,15191.537978250002,138.84875748000195,50733.23155752 2025-09-22,05:05:44.000,265,11019863,-795,0,1758517543,15191.571659799993,138.8769539999994,50733.2944416 2025-09-22,05:05:45.000,265,11019915,-795,0,1758517544,15191.571659799993,138.98974008000368,50733.27348024 2025-09-22,05:05:46.000,265,11019890,-795,0,1758517545,15191.585132419998,138.9756418199977,50733.32239008 2025-09-22,05:05:47.000,265,11019946,-795,0,1758517546,15191.598605040002,139.0390839899992,50733.27348024 2025-09-22,05:05:48.000,265,11019896,-795,0,1758517547,15191.625550279998,139.13072267999814,50733.32937720001 2025-09-22,05:05:49.000,265,11019882,-795,0,1758517548,15191.665968139998,139.09547703000135,50733.32937720001 2025-09-22,05:05:50.000,265,11019821,-795,0,1758517549,15191.618813970003,139.1871157200003,50733.23854464001 2025-09-22,05:05:51.000,265,11019988,-795,0,1758517550,15191.605341349998,139.2505578900018,50733.33636432001 2025-09-22,05:05:52.000,265,11019881,-795,0,1758517551,15191.605341349998,139.26465615000052,50733.35732568001 2025-09-22,05:05:53.000,265,11019855,-795,0,1758517552,15191.571659799993,139.2505578900018,50733.42020976 2025-09-22,05:05:54.000,265,11019868,-795,0,1758517553,15191.578396110002,139.2858035399986,50733.37129992 2025-09-22,05:05:55.000,265,11019808,-795,0,1758517554,15191.517769320002,139.3351474500014,50733.39226128 2025-09-22,05:05:56.000,265,11019740,-795,0,1758517555,15191.517769320002,139.2999018000046,50733.3992484 2025-09-22,05:05:57.000,265,11019981,-795,0,1758517556,15191.544714559997,139.34219658000075,50733.385274160006 2025-09-22,05:05:58.000,265,11019812,-795,0,1758517557,15191.490824079992,139.41973701000097,50733.47610672001 2025-09-22,05:05:59.000,265,11019822,-795,0,1758517558,15191.531241939992,139.45498265999777,50733.45514536001 2025-09-22,05:06:00.000,265,11019991,-795,0,1758517559,15191.517769320002,139.52547395999864,50733.46213248 2025-09-22,05:06:01.000,265,11019898,-795,0,1758517560,15191.497560390002,139.58891613000014,50733.51104232 2025-09-22,05:06:02.000,265,11019796,-795,0,1758517561,15191.436933600002,139.67350568999973,50733.51802944 2025-09-22,05:06:03.000,265,11019805,-795,0,1758517562,15191.477351460002,139.6453091700023,50733.44815824 2025-09-22,05:06:04.000,265,11019899,-795,0,1758517563,15191.470615149992,139.75809524999931,50733.47610672001 2025-09-22,05:06:05.000,265,11019744,-795,0,1758517564,15191.470615149992,139.7439969900006,50733.4691196 2025-09-22,05:06:06.000,265,11019817,-795,0,1758517565,15191.376306810002,139.80039003000275,50733.47610672001 2025-09-22,05:06:07.000,265,11019887,-795,0,1758517566,15191.403252049997,139.82153742000082,50733.37129992 2025-09-22,05:06:08.000,265,11019922,-795,0,1758517567,15191.463878839997,139.82858655000018,50733.44117112 2025-09-22,05:06:09.000,265,11019881,-795,0,1758517568,15191.383043119997,139.84973393999826,50733.483093840005 2025-09-22,05:06:10.000,265,11019881,-795,0,1758517569,15191.322416329996,139.89907785000105,50733.46213248 2025-09-22,05:06:11.000,265,11019807,-795,0,1758517570,15191.261789539996,139.99776566999935,50733.44815824 2025-09-22,05:06:12.000,265,11019879,-795,0,1758517571,15191.288734779992,139.9554708900032,50733.42719688001 2025-09-22,05:06:13.000,265,11019812,-795,0,1758517572,15191.234844300001,139.93432349999784,50733.44815824 2025-09-22,05:06:14.000,265,11019807,-795,0,1758517573,15191.207899059991,140.0541587100015,50733.51104232 2025-09-22,05:06:15.000,265,11019795,-795,0,1758517574,15191.19442644,140.04006045000278,50733.41322264 2025-09-22,05:06:16.000,265,11019832,-795,0,1758517575,15191.19442644,140.07530609999958,50733.34335144 2025-09-22,05:06:17.000,265,11019839,-795,0,1758517576,15191.13379965,140.1035026200043,50733.41322264 2025-09-22,05:06:18.000,265,11019941,-795,0,1758517577,15191.201162749996,140.117600880003,50733.39226128 2025-09-22,05:06:19.000,265,11019797,-795,0,1758517578,15191.19442644,140.19514131000324,50733.46213248 2025-09-22,05:06:20.000,265,11019874,-795,0,1758517579,15191.09338179,140.14579740000045,50733.28046736 2025-09-22,05:06:21.000,265,11019839,-795,0,1758517580,15191.13379965,140.19514131000324,50733.3992484 2025-09-22,05:06:22.000,265,11019869,-795,0,1758517581,15191.120327029996,140.2515343499981,50733.42020976 2025-09-22,05:06:23.000,265,11019883,-795,0,1758517582,15191.120327029996,140.2656326100041,50733.364312800004 2025-09-22,05:06:24.000,265,11019792,-795,0,1758517583,15191.100118099996,140.30792739000026,50733.434184000005 2025-09-22,05:06:25.000,265,11019913,-795,0,1758517584,15191.07317286,140.23038696000003,50733.23854464001 2025-09-22,05:06:26.000,265,11019992,-795,0,1758517585,15191.06643654999,140.32907477999834,50733.2944416 2025-09-22,05:06:27.000,265,11019794,-795,0,1758517586,15191.059700239995,140.3502221700037,50733.33636432001 2025-09-22,05:06:28.000,265,11019803,-795,0,1758517587,15191.032755,140.34317304000433,50733.35033856 2025-09-22,05:06:29.000,265,11019895,-795,0,1758517588,15191.05296393,140.39251694999984,50733.32937720001 2025-09-22,05:06:30.000,265,11019812,-795,0,1758517589,15190.99233714,140.38546782000049,50733.32937720001 2025-09-22,05:06:31.000,265,11019802,-795,0,1758517590,15191.06643654999,140.42071347000456,50733.32937720001 2025-09-22,05:06:32.000,265,11019839,-795,0,1758517591,15190.99233714,140.4630082500007,50733.364312800004 2025-09-22,05:06:33.000,265,11019781,-795,0,1758517592,15190.95191928,140.53349955000158,50733.35033856 2025-09-22,05:06:34.000,265,11019857,-795,0,1758517593,15190.99233714,140.47005738000007,50733.217583280006 2025-09-22,05:06:35.000,265,11019820,-795,0,1758517594,15190.978864519995,140.47710650999943,50733.33636432001 2025-09-22,05:06:36.000,265,11019824,-795,0,1758517595,15190.94518296999,140.47005738000007,50733.37828704001 2025-09-22,05:06:37.000,265,11019878,-795,0,1758517596,15190.98560082999,140.53349955000158,50733.25251888 2025-09-22,05:06:38.000,265,11019836,-795,0,1758517597,15190.94518296999,140.56874519999838,50733.2245704 2025-09-22,05:06:39.000,265,11019903,-795,0,1758517598,15190.95191928,140.53349955000158,50733.315402960005 2025-09-22,05:06:40.000,265,11019907,-795,0,1758517599,15190.91150142,140.52645042000222,50733.2245704 2025-09-22,05:06:41.000,265,11019843,-795,0,1758517600,15190.938446659995,140.5475978100003,50733.44117112 2025-09-22,05:06:42.000,265,11019800,-795,0,1758517601,15190.93171035,140.5123521600035,50733.33636432001 2025-09-22,05:06:43.000,265,11019843,-795,0,1758517602,15190.95191928,140.56169606999902,50733.32937720001 2025-09-22,05:06:44.000,265,11019866,-795,0,1758517603,15190.93171035,140.56874519999838,50733.33636432001 2025-09-22,05:06:45.000,265,11019819,-795,0,1758517604,15190.938446659995,140.54054868000094,50733.32937720001 2025-09-22,05:06:46.000,265,11019767,-795,0,1758517605,15190.92497403999,140.61808911000116,50733.27348024 2025-09-22,05:06:47.000,265,11019809,-795,0,1758517606,15190.958655589995,140.5969417200031,50733.33636432001 2025-09-22,05:06:48.000,265,11019840,-795,0,1758517607,15190.90476510999,140.6603838900046,50733.37828704001 2025-09-22,05:06:49.000,265,11019804,-795,0,1758517608,15190.96539189999,140.6110399800018,50733.35033856 2025-09-22,05:06:50.000,265,11019876,-795,0,1758517609,15190.86434724999,140.55464693999966,50733.39226128 2025-09-22,05:06:51.000,265,11019733,-795,0,1758517610,15190.938446659995,140.54054868000094,50733.42020976 2025-09-22,05:06:52.000,265,11019829,-795,0,1758517611,15190.81045677,140.5123521600035,50733.32239008 2025-09-22,05:06:53.000,265,11019732,-795,0,1758517612,15190.82392938999,140.47710650999943,50733.28046736 2025-09-22,05:06:54.000,265,11019862,-795,0,1758517613,15190.877819869995,140.4841556399988,50733.35033856 2025-09-22,05:06:55.000,265,11019862,-795,0,1758517614,15190.79024784,140.49825390000478,50733.25950600001 2025-09-22,05:06:56.000,265,11019898,-795,0,1758517615,15190.74309366999,140.448909990002,50733.2245704 2025-09-22,05:06:57.000,265,11019771,-795,0,1758517616,15190.776775219994,140.4841556399988,50733.16867344001 2025-09-22,05:06:58.000,265,11019780,-795,0,1758517617,15190.76330259999,140.38546782000049,50733.28046736 2025-09-22,05:06:59.000,265,11019826,-795,0,1758517618,15190.78351152999,140.42071347000456,50733.2944416 2025-09-22,05:07:00.000,265,11019858,-795,0,1758517619,15190.709412119999,140.40661520999856,50733.28046736 2025-09-22,05:07:01.000,265,11019864,-795,0,1758517620,15190.756566289994,140.43481173000328,50733.23854464001 2025-09-22,05:07:02.000,265,11019776,-795,0,1758517621,15190.78351152999,140.38546782000049,50733.2245704 2025-09-22,05:07:03.000,265,11019841,-795,0,1758517622,15190.78351152999,140.44186086000263,50733.35033856 2025-09-22,05:07:04.000,265,11019846,-795,0,1758517623,15190.81045677,140.41366433999792,50733.20360904 2025-09-22,05:07:05.000,265,11019847,-795,0,1758517624,15190.81045677,140.39251694999984,50733.28745448001 2025-09-22,05:07:06.000,265,11019822,-795,0,1758517625,15190.80372045999,140.3995660799992,50733.266493120005 2025-09-22,05:07:07.000,265,11019811,-795,0,1758517626,15190.817193079994,140.35727130000305,50733.32239008 2025-09-22,05:07:08.000,265,11019852,-795,0,1758517627,15190.77003891,140.32202564999898,50733.30841584001 2025-09-22,05:07:09.000,265,11019820,-795,0,1758517628,15190.756566289994,140.41366433999792,50733.28046736 2025-09-22,05:07:10.000,265,11019828,-795,0,1758517629,15190.756566289994,140.3361239099977,50733.14072496001 2025-09-22,05:07:11.000,265,11019865,-795,0,1758517630,15190.736357359994,140.34317304000433,50733.2245704 2025-09-22,05:07:12.000,265,11019843,-795,0,1758517631,15190.70267580999,140.24448521999875,50733.20360904 2025-09-22,05:07:13.000,265,11019807,-795,0,1758517632,15190.648785329999,140.23038696000003,50733.23155752 2025-09-22,05:07:14.000,265,11019715,-795,0,1758517633,15190.628576399999,140.32202564999898,50733.18963480001 2025-09-22,05:07:15.000,265,11019788,-795,0,1758517634,15190.655521639994,140.3008782600009,50733.28745448001 2025-09-22,05:07:16.000,265,11019843,-795,0,1758517635,15190.608367469998,140.24448521999875,50733.23854464001 2025-09-22,05:07:17.000,265,11019906,-795,0,1758517636,15190.601631159989,140.34317304000433,50733.2245704 2025-09-22,05:07:18.000,265,11019866,-795,0,1758517637,15190.581422229989,140.3008782600009,50733.196621920004 2025-09-22,05:07:19.000,265,11019801,-795,0,1758517638,15190.635312709994,140.29382913000154,50733.23155752 2025-09-22,05:07:20.000,265,11019958,-795,0,1758517639,15190.662257949989,140.27268174000346,50733.196621920004 2025-09-22,05:07:21.000,265,11019792,-795,0,1758517640,15190.668994259999,140.29382913000154,50733.25251888 2025-09-22,05:07:22.000,265,11019869,-795,0,1758517641,15190.621840089989,140.28678000000218,50733.27348024 2025-09-22,05:07:23.000,265,11019849,-795,0,1758517642,15190.635312709994,140.28678000000218,50733.35732568001 2025-09-22,05:07:24.000,265,11019929,-795,0,1758517643,15190.648785329999,140.2656326100041,50733.23155752 2025-09-22,05:07:25.000,265,11019915,-795,0,1758517644,15190.689203189999,140.32202564999898,50733.33636432001 2025-09-22,05:07:26.000,265,11019864,-795,0,1758517645,15190.648785329999,140.42776260000392,50733.34335144 2025-09-22,05:07:27.000,265,11019806,-795,0,1758517646,15190.662257949989,140.43481173000328,50733.24553176 2025-09-22,05:07:28.000,265,11019773,-795,0,1758517647,15190.628576399999,140.34317304000433,50733.315402960005 2025-09-22,05:07:29.000,265,11019832,-795,0,1758517648,15190.668994259999,140.34317304000433,50733.30142872 2025-09-22,05:07:30.000,265,11019867,-795,0,1758517649,15190.662257949989,140.35727130000305,50733.217583280006 2025-09-22,05:07:31.000,265,11019867,-795,0,1758517650,15190.77003891,140.3643204300024,50733.315402960005 2025-09-22,05:07:32.000,265,11019899,-795,0,1758517651,15190.716148429994,140.37841869000113,50733.33636432001 2025-09-22,05:07:33.000,265,11019911,-795,0,1758517652,15190.78351152999,140.3361239099977,50733.2944416 2025-09-22,05:07:34.000,265,11019844,-795,0,1758517653,15190.72288473999,140.34317304000433,50733.24553176 2025-09-22,05:07:35.000,265,11019784,-795,0,1758517654,15190.74309366999,140.3008782600009,50733.16867344001 2025-09-22,05:07:36.000,265,11019900,-795,0,1758517655,15190.74309366999,140.27973087000282,50733.217583280006 2025-09-22,05:07:37.000,265,11019865,-795,0,1758517656,15190.76330259999,140.34317304000433,50733.23854464001 2025-09-22,05:07:38.000,265,11019851,-795,0,1758517657,15190.81045677,140.29382913000154,50733.21059616001 2025-09-22,05:07:39.000,265,11019950,-795,0,1758517658,15190.709412119999,140.31497651999962,50733.147712080005 2025-09-22,05:07:40.000,265,11019868,-795,0,1758517659,15190.682466879989,140.27268174000346,50733.12675072 2025-09-22,05:07:41.000,265,11019785,-795,0,1758517660,15190.628576399999,140.3643204300024,50733.17566056 2025-09-22,05:07:42.000,265,11019858,-795,0,1758517661,15190.635312709994,140.2656326100041,50733.04290528001 2025-09-22,05:07:43.000,265,11020039,-795,0,1758517662,15190.675730569994,140.29382913000154,50733.16867344001 2025-09-22,05:07:44.000,265,11019772,-795,0,1758517663,15190.70267580999,140.27268174000346,50733.11277648 2025-09-22,05:07:45.000,265,11019897,-795,0,1758517664,15190.682466879989,140.28678000000218,50733.12675072 2025-09-22,05:07:46.000,265,11019898,-795,0,1758517665,15190.729621049999,140.32907477999834,50733.084828 2025-09-22,05:07:47.000,265,11019851,-795,0,1758517666,15190.76330259999,140.34317304000433,50733.03591816 2025-09-22,05:07:48.000,265,11019816,-795,0,1758517667,15190.749829979999,140.38546782000049,50733.1546992 2025-09-22,05:07:49.000,265,11019821,-795,0,1758517668,15190.756566289994,140.34317304000433,50732.99399544001 2025-09-22,05:07:50.000,265,11019968,-795,0,1758517669,15190.74309366999,140.3502221700037,50732.87521440001 2025-09-22,05:07:51.000,265,11019847,-795,0,1758517670,15190.80372045999,140.35727130000305,50733.049892400006 2025-09-22,05:07:52.000,265,11019890,-795,0,1758517671,15190.79024784,140.30792739000026,50733.12675072 2025-09-22,05:07:53.000,265,11019878,-795,0,1758517672,15190.82392938999,140.45595912000135,50733.07085376001 2025-09-22,05:07:54.000,265,11019873,-795,0,1758517673,15190.898028799995,140.35727130000305,50733.02194392001 2025-09-22,05:07:55.000,265,11019803,-795,0,1758517674,15190.95191928,140.35727130000305,50732.97303408001 2025-09-22,05:07:56.000,265,11019876,-795,0,1758517675,15190.93171035,140.32907477999834,50733.00098256001 2025-09-22,05:07:57.000,265,11019836,-715,0,1758517676,15190.94518296999,140.32907477999834,50732.92412424001 2025-09-22,05:07:58.000,265,11019957,-795,0,1758517677,15191.06643654999,140.31497651999962,50732.980021200005 2025-09-22,05:07:59.000,265,11019870,-795,0,1758517678,15191.04622761999,140.38546782000049,50732.99399544001 2025-09-22,05:08:00.000,265,11019820,-795,0,1758517679,15191.11359072,140.37841869000113,50733.0149568 2025-09-22,05:08:01.000,265,11019821,-795,0,1758517680,15191.10685440999,140.28678000000218,50733.00796968 2025-09-22,05:08:02.000,265,11019834,-795,0,1758517681,15191.140535959996,140.23038696000003,50732.99399544001 2025-09-22,05:08:03.000,265,11019863,-795,0,1758517682,15191.201162749996,140.28678000000218,50733.06386664 2025-09-22,05:08:04.000,265,11019830,-795,0,1758517683,15191.241580609996,140.34317304000433,50733.0149568 2025-09-22,05:08:05.000,265,11019898,-795,0,1758517684,15191.261789539996,140.30792739000026,50733.18963480001 2025-09-22,05:08:06.000,265,11019873,-795,0,1758517685,15191.288734779992,140.27268174000346,50733.11277648 2025-09-22,05:08:07.000,265,11019793,-795,0,1758517686,15191.308943709992,140.28678000000218,50733.06386664 2025-09-22,05:08:08.000,265,11019966,-795,0,1758517687,15191.403252049997,140.30792739000026,50733.12675072 2025-09-22,05:08:09.000,265,11019903,-795,0,1758517688,15191.369570499992,140.3008782600009,50733.0149568 2025-09-22,05:08:10.000,265,11019863,-795,0,1758517689,15191.362834189997,140.3008782600009,50732.812330320005 2025-09-22,05:08:11.000,265,11019829,-795,0,1758517690,15191.484087769997,140.19514131000324,50733.06386664 2025-09-22,05:08:12.000,265,11019860,-795,0,1758517691,15191.504296699997,140.3008782600009,50732.98700832 2025-09-22,05:08:13.000,265,11019910,-795,0,1758517692,15191.524505629997,140.3008782600009,50733.0149568 2025-09-22,05:08:14.000,265,11019951,-795,0,1758517693,15191.558187180002,140.2656326100041,50733.00098256001 2025-09-22,05:08:15.000,265,11019931,-795,0,1758517694,15191.618813970003,140.34317304000433,50733.07085376001 2025-09-22,05:08:16.000,265,11019921,-795,0,1758517695,15191.645759209998,140.37136956000177,50733.04290528001 2025-09-22,05:08:17.000,265,11019907,-795,0,1758517696,15191.719858619988,140.35727130000305,50733.0149568 2025-09-22,05:08:18.000,265,11019882,-795,0,1758517697,15191.686177069998,140.3643204300024,50732.96604696 2025-09-22,05:08:19.000,265,11019967,-795,0,1758517698,15191.760276479989,140.41366433999792,50733.09181512001 2025-09-22,05:08:20.000,265,11019843,-795,0,1758517699,15191.773749099993,140.39251694999984,50732.980021200005 2025-09-22,05:08:21.000,265,11019779,-795,0,1758517700,15191.773749099993,140.3995660799992,50732.980021200005 2025-09-22,05:08:22.000,265,11019893,-795,0,1758517701,15191.679440759988,140.3995660799992,50733.07784088 2025-09-22,05:08:23.000,265,11019906,-795,0,1758517702,15191.760276479989,140.3643204300024,50732.96604696 2025-09-22,05:08:24.000,265,11019879,-795,0,1758517703,15191.787221719998,140.3995660799992,50733.00796968 2025-09-22,05:08:25.000,265,11019841,-795,0,1758517704,15191.767012789998,140.37841869000113,50732.9450856 2025-09-22,05:08:26.000,265,11019804,-795,0,1758517705,15191.773749099993,140.42776260000392,50732.91713712 2025-09-22,05:08:27.000,265,11019963,-795,0,1758517706,15191.793958029994,140.41366433999792,50733.00796968 2025-09-22,05:08:28.000,265,11019952,-795,0,1758517707,15191.841112199989,140.37841869000113,50733.00098256001 2025-09-22,05:08:29.000,265,11019812,-795,0,1758517708,15191.868057439999,140.40661520999856,50733.11277648 2025-09-22,05:08:30.000,265,11019846,-795,0,1758517709,15191.834375889994,140.3995660799992,50732.92412424001 2025-09-22,05:08:31.000,265,11019903,-795,0,1758517710,15191.868057439999,140.37841869000113,50732.980021200005 2025-09-22,05:08:32.000,265,11019794,-795,0,1758517711,15191.935420539994,140.39251694999984,50732.95905984 2025-09-22,05:08:33.000,265,11019909,-795,0,1758517712,15192.00278363999,140.3995660799992,50732.96604696 2025-09-22,05:08:34.000,265,11019874,-795,0,1758517713,15192.04320149999,140.41366433999792,50733.00098256001 2025-09-22,05:08:35.000,265,11019924,-795,0,1758517714,15192.07014674,140.43481173000328,50733.03591816 2025-09-22,05:08:36.000,265,11019899,-795,0,1758517715,15192.08361935999,140.34317304000433,50732.98700832 2025-09-22,05:08:37.000,265,11019745,-795,0,1758517716,15192.117300909995,140.3643204300024,50733.05687952 2025-09-22,05:08:38.000,265,11019925,-795,0,1758517717,15192.14424614999,140.37841869000113,50733.049892400006 2025-09-22,05:08:39.000,265,11019766,-795,0,1758517718,15192.14424614999,140.45595912000135,50733.05687952 2025-09-22,05:08:40.000,265,11019941,-795,0,1758517719,15192.15098246,140.41366433999792,50733.04290528001 2025-09-22,05:08:41.000,265,11019873,-795,0,1758517720,15192.198136629995,140.42776260000392,50733.10578936 2025-09-22,05:08:42.000,265,11019889,-795,0,1758517721,15192.238554489995,140.45595912000135,50733.10578936 2025-09-22,05:08:43.000,265,11019801,-795,0,1758517722,15192.20487293999,140.47005738000007,50733.196621920004 2025-09-22,05:08:44.000,265,11019822,-795,0,1758517723,15192.24529079999,140.49825390000478,50733.17566056 2025-09-22,05:08:45.000,265,11019850,-795,0,1758517724,15192.23181818,140.49825390000478,50733.25251888 2025-09-22,05:08:46.000,265,11019879,-795,0,1758517725,15192.218345559995,140.5123521600035,50733.07085376001 2025-09-22,05:08:47.000,265,11019888,-795,0,1758517726,15192.218345559995,140.51940129000286,50733.23155752 2025-09-22,05:08:48.000,265,11019872,-795,0,1758517727,15192.177927699995,140.58284346000437,50733.25251888 2025-09-22,05:08:49.000,265,11019827,-795,0,1758517728,15192.09035567,140.51940129000286,50733.196621920004 2025-09-22,05:08:50.000,265,11019899,-795,0,1758517729,15192.04320149999,140.54054868000094,50732.99399544001 2025-09-22,05:08:51.000,265,11019811,-795,0,1758517730,15192.097091979995,140.58284346000437,50733.16867344001 2025-09-22,05:08:52.000,265,11019896,-795,0,1758517731,15192.15098246,140.60399085000245,50733.20360904 2025-09-22,05:08:53.000,265,11019818,-795,0,1758517732,15192.1105646,140.6110399800018,50733.11277648 2025-09-22,05:08:54.000,265,11019778,-795,0,1758517733,15192.16445507999,140.62513824000052,50733.20360904 2025-09-22,05:08:55.000,265,11020003,-795,0,1758517734,15192.14424614999,140.6110399800018,50733.21059616001 2025-09-22,05:08:56.000,265,11019841,-795,0,1758517735,15192.15098246,140.60399085000245,50733.20360904 2025-09-22,05:08:57.000,265,11019848,-795,0,1758517736,15192.198136629995,140.5969417200031,50733.11976360001 2025-09-22,05:08:58.000,265,11019780,-795,0,1758517737,15192.198136629995,140.63218736999988,50733.12675072 2025-09-22,05:08:59.000,265,11019872,-795,0,1758517738,15192.258763419995,140.6110399800018,50733.2245704 2025-09-22,05:09:00.000,265,11019874,-795,0,1758517739,15192.22508186999,140.73792432000482,50733.1546992 2025-09-22,05:09:01.000,265,11019784,-795,0,1758517740,15192.29244497,140.6744821500033,50733.17566056 2025-09-22,05:09:02.000,265,11019782,-795,0,1758517741,15192.27223604,140.68153128000267,50733.17566056 2025-09-22,05:09:03.000,265,11019837,-795,0,1758517742,15192.19140032,140.70267867000075,50733.13373784 2025-09-22,05:09:04.000,265,11019782,-795,0,1758517743,15192.17119139,140.65333475999796,50733.12675072 2025-09-22,05:09:05.000,265,11019829,-795,0,1758517744,15192.117300909995,140.77316997000162,50733.0149568 2025-09-22,05:09:06.000,265,11019810,-795,0,1758517745,15192.117300909995,140.77316997000162,50732.98700832 2025-09-22,05:09:07.000,265,11019940,-795,0,1758517746,15192.177927699995,140.76612084000226,50733.098802240005 2025-09-22,05:09:08.000,265,11019826,-795,0,1758517747,15192.15098246,140.81546474999777,50733.028931040004 2025-09-22,05:09:09.000,265,11019942,-795,0,1758517748,15192.19140032,140.88595604999864,50733.07085376001 2025-09-22,05:09:10.000,265,11019798,-795,0,1758517749,15192.20487293999,140.88595604999864,50732.980021200005 2025-09-22,05:09:11.000,265,11019922,-795,0,1758517750,15192.177927699995,140.94939822000015,50733.03591816 2025-09-22,05:09:12.000,265,11019881,-795,0,1758517751,15192.3126539,140.93529996000143,50733.049892400006 2025-09-22,05:09:13.000,265,11019758,-795,0,1758517752,15192.24529079999,140.99874213000294,50733.02194392001 2025-09-22,05:09:14.000,265,11019848,-795,0,1758517753,15192.258763419995,141.0551351699978,50733.05687952 2025-09-22,05:09:15.000,265,11019812,-795,0,1758517754,15192.24529079999,141.11152820999996,50733.04290528001 2025-09-22,05:09:16.000,265,11019890,-795,0,1758517755,15192.3126539,141.08333169000252,50733.06386664 2025-09-22,05:09:17.000,265,11019795,-795,0,1758517756,15192.3126539,141.17497038000147,50732.98700832 2025-09-22,05:09:18.000,265,11019879,-795,0,1758517757,15192.3126539,141.2525108100017,50733.05687952 2025-09-22,05:09:19.000,265,11019805,-795,0,1758517758,15192.34633544999,141.30890385000384,50733.084828 2025-09-22,05:09:20.000,265,11019883,-795,0,1758517759,15192.406962239991,141.3793951500047,50732.93809848 2025-09-22,05:09:21.000,265,11019908,-795,0,1758517760,15192.39348962,141.39349341000343,50733.00098256001 2025-09-22,05:09:22.000,265,11019934,-795,0,1758517761,15192.494534270001,141.40759167000215,50733.05687952 2025-09-22,05:09:23.000,265,11019852,-795,0,1758517762,15192.555161060001,141.56972166000196,50733.098802240005 2025-09-22,05:09:24.000,265,11019912,-795,0,1758517763,15192.521479509996,141.59086905000004,50733.084828 2025-09-22,05:09:25.000,265,11019964,-795,0,1758517764,15192.649469399992,141.6966059999977,50733.07085376001 2025-09-22,05:09:26.000,265,11019798,-795,0,1758517765,15192.642733089997,141.78824469000392,50733.17566056 2025-09-22,05:09:27.000,265,11019752,-795,0,1758517766,15192.750514049992,141.73890078000113,50733.20360904 2025-09-22,05:09:28.000,265,11019914,-795,0,1758517767,15192.656205710002,141.75299903999985,50733.32937720001 2025-09-22,05:09:29.000,265,11019851,-795,0,1758517768,15192.696623570002,141.94332555000437,50733.16168632001 2025-09-22,05:09:30.000,265,11019803,-795,0,1758517769,15192.683150949997,142.07725901999947,50733.06386664 2025-09-22,05:09:31.000,265,11019911,-795,0,1758517770,15192.716832500002,142.1547994499997,50733.084828 2025-09-22,05:09:32.000,265,11019759,-795,0,1758517771,15192.770722979993,142.1829959700044,50733.084828 2025-09-22,05:09:33.000,265,11019945,-795,0,1758517772,15192.730305119992,142.30988031000015,50733.12675072 2025-09-22,05:09:34.000,265,11019889,-795,0,1758517773,15192.790931909993,142.33102769999823,50733.13373784 2025-09-22,05:09:35.000,265,11019800,-795,0,1758517774,15192.737041430002,142.4297155200038,50733.11277648 2025-09-22,05:09:36.000,265,11019793,-795,0,1758517775,15192.743777739997,142.5636489899989,50733.11277648 2025-09-22,05:09:37.000,265,11019782,-795,0,1758517776,15192.777459290002,142.62709116000042,50733.1546992 2025-09-22,05:09:38.000,265,11019813,-795,0,1758517777,15192.737041430002,142.64118941999914,50733.028931040004 2025-09-22,05:09:39.000,265,11019792,-795,0,1758517778,15192.737041430002,142.8597124500011,50732.98700832 2025-09-22,05:09:40.000,265,11019903,-795,0,1758517779,15192.750514049992,142.88790896999853,50733.04290528001 2025-09-22,05:09:41.000,265,11019893,-795,0,1758517780,15192.804404529998,142.99364592000347,50733.05687952 2025-09-22,05:09:42.000,265,11019954,-795,0,1758517781,15192.844822389998,143.09233374000178,50733.00796968 2025-09-22,05:09:43.000,265,11019793,-795,0,1758517782,15192.838086080003,143.22626721000415,50733.00098256001 2025-09-22,05:09:44.000,265,11019956,-795,0,1758517783,15192.905449179998,143.36020067999925,50733.12675072 2025-09-22,05:09:45.000,265,11019777,-795,0,1758517784,15192.865031319998,143.3672498099986,50733.098802240005 2025-09-22,05:09:46.000,265,11019810,-795,0,1758517785,15192.905449179998,143.50823241000035,50733.00796968 2025-09-22,05:09:47.000,265,11019878,-795,0,1758517786,15192.925658109998,143.55757632000314,50733.07085376001 2025-09-22,05:09:48.000,265,11019788,-795,0,1758517787,15192.945867039998,143.5646254500025,50733.00098256001 2025-09-22,05:09:49.000,265,11019810,-795,0,1758517788,15192.986284899998,143.60692022999865,50733.10578936 2025-09-22,05:09:50.000,265,11019813,-795,0,1758517789,15192.979548589989,143.69150978999824,50732.95905984 2025-09-22,05:09:51.000,265,11019885,-795,0,1758517790,15193.087329549999,143.74085370000103,50732.980021200005 2025-09-22,05:09:52.000,265,11019896,-795,0,1758517791,15192.979548589989,143.86068891000468,50733.11277648 2025-09-22,05:09:53.000,265,11019872,-795,0,1758517792,15193.12101109999,143.80429587000253,50733.02194392001 2025-09-22,05:09:54.000,265,11019687,-795,0,1758517793,15193.168165269999,143.89593456000148,50733.03591816 2025-09-22,05:09:55.000,265,11019913,-795,0,1758517794,15193.255737299995,143.93118020999827,50733.098802240005 2025-09-22,05:09:56.000,265,11019842,-795,0,1758517795,15193.26920992,144.0087206399985,50733.084828 2025-09-22,05:09:57.000,265,11019870,-795,0,1758517796,15193.26247360999,144.07921193999937,50733.10578936 2025-09-22,05:09:58.000,265,11019771,-795,0,1758517797,15193.34330932999,144.11445759000344,50733.084828 2025-09-22,05:09:59.000,265,11019767,-795,0,1758517798,15193.316364089995,144.07921193999937,50733.07085376001 2025-09-22,05:10:00.000,265,11019855,-795,0,1758517799,15193.356781949995,144.05101542000193,50732.95905984 2025-09-22,05:10:01.000,265,11019890,-795,0,1758517800,15193.34330932999,143.99462237999978,50733.14072496001 2025-09-22,05:10:02.000,265,11019905,-795,0,1758517801,15193.22205574999,144.0228189000045,50733.07085376001 2025-09-22,05:10:03.000,265,11019884,-795,0,1758517802,15193.32983671,144.01576976999786,50732.91713712 2025-09-22,05:10:04.000,265,11019882,-795,0,1758517803,15193.235528369994,144.01576976999786,50732.89617576 2025-09-22,05:10:05.000,265,11019749,-795,0,1758517804,15193.36351825999,143.95232760000363,50732.91015 2025-09-22,05:10:06.000,265,11019774,-795,0,1758517805,15193.36351825999,143.8747871700034,50733.00796968 2025-09-22,05:10:07.000,265,11019928,-795,0,1758517806,15193.457826599995,143.83954151999933,50732.91713712 2025-09-22,05:10:08.000,265,11019831,-795,0,1758517807,15193.47129922,143.8254432600006,50732.89617576 2025-09-22,05:10:09.000,265,11019843,-795,0,1758517808,15193.44435397999,143.81839413000125,50732.9450856 2025-09-22,05:10:10.000,265,11019935,-795,0,1758517809,15193.48477183999,143.74085370000103,50732.88918864 2025-09-22,05:10:11.000,265,11019843,-795,0,1758517810,15193.49150815,143.628067620004,50732.91713712 2025-09-22,05:10:12.000,265,11019864,-795,0,1758517811,15193.53192601,143.54347806000442,50732.93809848 2025-09-22,05:10:13.000,265,11019879,-795,0,1758517812,15193.518453389996,143.55757632000314,50733.0149568 2025-09-22,05:10:14.000,265,11019911,-795,0,1758517813,15193.49150815,143.44479023999884,50732.93809848 2025-09-22,05:10:15.000,265,11019877,-795,0,1758517814,15193.52518969999,143.44479023999884,50732.861240160004 2025-09-22,05:10:16.000,265,11019827,-795,0,1758517815,15193.666652209991,143.40954459000204,50732.95905984 2025-09-22,05:10:17.000,265,11019940,-795,0,1758517816,15193.606025419991,143.40954459000204,50732.98700832 2025-09-22,05:10:18.000,265,11019925,-795,0,1758517817,15193.606025419991,143.42364285000076,50733.049892400006 2025-09-22,05:10:19.000,265,11019860,-795,0,1758517818,15193.63297066,143.30380764000438,50732.99399544001 2025-09-22,05:10:20.000,265,11019762,-795,0,1758517819,15193.63297066,143.40954459000204,50732.98700832 2025-09-22,05:10:21.000,265,11019830,-795,0,1758517820,15193.639706969996,143.40954459000204,50733.02194392001 2025-09-22,05:10:22.000,265,11019903,-795,0,1758517821,15193.646443279991,143.4800358900029,50733.084828 2025-09-22,05:10:23.000,265,11019814,-795,0,1758517822,15193.585816489991,143.49413415000163,50732.931111360005 2025-09-22,05:10:24.000,265,11019824,-795,0,1758517823,15193.579080179996,143.5152815399997,50732.91713712 2025-09-22,05:10:25.000,265,11019810,-795,0,1758517824,15193.538662319996,143.64921501000208,50733.0149568 2025-09-22,05:10:26.000,265,11019815,-795,0,1758517825,15193.46456290999,143.62101849000464,50732.980021200005 2025-09-22,05:10:27.000,265,11019866,-795,0,1758517826,15193.52518969999,143.6633132700008,50732.882201520006 2025-09-22,05:10:28.000,265,11019817,-795,0,1758517827,15193.52518969999,143.71970631000295,50732.98700832 2025-09-22,05:10:29.000,265,11019925,-795,0,1758517828,15193.55213494,143.83954151999933,50732.86822728 2025-09-22,05:10:30.000,265,11019871,-795,0,1758517829,15193.653179590001,143.959376730003,50732.91713712 2025-09-22,05:10:31.000,265,11019866,-795,0,1758517830,15193.700333759996,144.05101542000193,50733.00796968 2025-09-22,05:10:32.000,265,11019843,-795,0,1758517831,15193.734015310001,144.19199802000367,50733.07085376001 2025-09-22,05:10:33.000,265,11019736,-795,0,1758517832,15193.760960549997,144.35412801000348,50733.07784088 2025-09-22,05:10:34.000,265,11019951,-795,0,1758517833,15193.754224240001,144.4316684400037,50733.049892400006 2025-09-22,05:10:35.000,265,11019843,-795,0,1758517834,15193.774433170001,144.59379843000352,50733.00098256001 2025-09-22,05:10:36.000,265,11019846,-795,0,1758517835,15193.794642100002,144.64314233999903,50733.049892400006 2025-09-22,05:10:37.000,265,11019940,-795,0,1758517836,15193.848532579992,144.72773189999862,50733.06386664 2025-09-22,05:10:38.000,265,11019825,-795,0,1758517837,15193.895686750002,144.7770758100014,50733.06386664 2025-09-22,05:10:39.000,265,11019848,-795,0,1758517838,15193.936104610002,144.88281275999907,50733.13373784 2025-09-22,05:10:40.000,265,11019810,-795,0,1758517839,15193.882214129997,144.93215667000186,50732.99399544001 2025-09-22,05:10:41.000,265,11019841,-795,0,1758517840,15193.915895680002,145.01674623000144,50732.980021200005 2025-09-22,05:10:42.000,265,11019846,-795,0,1758517841,15193.909159369992,145.05199187999824,50733.049892400006 2025-09-22,05:10:43.000,265,11019847,-795,0,1758517842,15193.976522470002,145.2352692600034,50733.07784088 2025-09-22,05:10:44.000,265,11019757,-795,0,1758517843,15194.131457599993,145.32690795000235,50733.05687952 2025-09-22,05:10:45.000,265,11019881,-795,0,1758517844,15194.104512359998,145.41149751000194,50732.96604696 2025-09-22,05:10:46.000,265,11019819,-795,0,1758517845,15194.205557009998,145.4819888100028,50733.00796968 2025-09-22,05:10:47.000,265,11019821,-795,0,1758517846,15194.272920109994,145.51018533000024,50732.931111360005 2025-09-22,05:10:48.000,265,11019827,-795,0,1758517847,15194.34028320999,145.6300205400039,50732.931111360005 2025-09-22,05:10:49.000,265,11019776,-795,0,1758517848,15194.353755829994,145.63706967000326,50733.00098256001 2025-09-22,05:10:50.000,265,11019895,-795,0,1758517849,15194.495218339995,145.58772576000047,50732.91713712 2025-09-22,05:10:51.000,265,11019922,-795,0,1758517850,15194.56258143999,145.60887314999854,50733.028931040004 2025-09-22,05:10:52.000,265,11019837,-795,0,1758517851,15194.60973561,145.60182401999919,50732.95905984 2025-09-22,05:10:53.000,265,11019932,-795,0,1758517852,15194.60973561,145.55248011000367,50732.95207272001 2025-09-22,05:10:54.000,265,11019927,-795,0,1758517853,15194.737725499996,145.46789055000409,50732.8402788 2025-09-22,05:10:55.000,265,11019866,-795,0,1758517854,15194.885924319991,145.32690795000235,50733.0149568 2025-09-22,05:10:56.000,265,11019819,-795,0,1758517855,15194.919605869996,145.37625185999786,50732.95905984 2025-09-22,05:10:57.000,265,11019876,-795,0,1758517856,15194.933078490001,145.19297447999998,50732.882201520006 2025-09-22,05:10:58.000,265,11019814,-795,0,1758517857,15195.027386829992,145.00264797000273,50732.97303408001 2025-09-22,05:10:59.000,265,11019839,-795,0,1758517858,15194.993705280001,144.8123214599982,50733.00098256001 2025-09-22,05:11:00.000,265,11019770,-795,0,1758517859,15194.933078490001,144.6149458200016,50732.83329168001 2025-09-22,05:11:01.000,265,11019791,-795,0,1758517860,15194.953287420001,144.45281583000178,50732.95207272001 2025-09-22,05:11:02.000,265,11019857,-795,0,1758517861,15195.000441589997,144.3188823599994,50732.97303408001 2025-09-22,05:11:03.000,265,11019930,-795,0,1758517862,15195.054332070002,144.0933101999981,50732.9450856 2025-09-22,05:11:04.000,265,11019830,-795,0,1758517863,15195.034123140002,143.88183630000276,50732.95207272001 2025-09-22,05:11:05.000,265,11019865,-795,0,1758517864,15195.013914210002,143.70560805000423,50733.06386664 2025-09-22,05:11:06.000,265,11019792,-795,0,1758517865,15194.993705280001,143.52937979999842,50733.084828 2025-09-22,05:11:07.000,265,11019786,-795,0,1758517866,15194.933078490001,143.32495503000246,50733.00796968 2025-09-22,05:11:08.000,265,11019939,-795,0,1758517867,15194.885924319991,143.1205302599992,50732.97303408001 2025-09-22,05:11:09.000,265,11019803,-795,0,1758517868,15194.825297529991,142.9865967900041,50732.91713712 2025-09-22,05:11:10.000,265,11019898,-795,0,1758517869,15194.825297529991,142.83856506000302,50732.861240160004 2025-09-22,05:11:11.000,265,11019822,-795,0,1758517870,15194.899396939996,142.83856506000302,50732.92412424001 2025-09-22,05:11:12.000,265,11019666,-795,0,1758517871,15194.879188009996,142.7962702799996,50733.049892400006 2025-09-22,05:11:13.000,265,11019896,-795,0,1758517872,15194.677098709995,142.72577897999872,50732.95207272001 2025-09-22,05:11:14.000,265,11019915,-795,0,1758517873,15194.64341715999,142.6623368100045,50733.03591816 2025-09-22,05:11:15.000,265,11019838,-795,0,1758517874,15194.535636199995,142.5777472500049,50733.11976360001 2025-09-22,05:11:16.000,265,11019896,-795,0,1758517875,15194.40090999999,142.60594377000234,50732.980021200005 2025-09-22,05:11:17.000,265,11019864,-795,0,1758517876,15194.299865349989,142.59184551000362,50732.98700832 2025-09-22,05:11:18.000,265,11019778,-795,0,1758517877,15194.178611769988,142.62004203000106,50733.0149568 2025-09-22,05:11:19.000,265,11019801,-795,0,1758517878,15194.037149260002,142.66938594000385,50733.06386664 2025-09-22,05:11:20.000,265,11019956,-795,0,1758517879,15193.922631989997,142.7610246300028,50733.049892400006 2025-09-22,05:11:21.000,265,11019903,-795,0,1758517880,15193.794642100002,143.08528461000242,50733.1546992 2025-09-22,05:11:22.000,265,11019890,-795,0,1758517881,15193.693597450001,143.14872678000393,50733.11976360001 2025-09-22,05:11:23.000,265,11019842,-795,0,1758517882,15193.57234387,143.26151286000095,50733.21059616001 2025-09-22,05:11:24.000,265,11019835,-795,0,1758517883,15193.417408739995,143.4518393699982,50733.18963480001 2025-09-22,05:11:25.000,265,11019817,-795,0,1758517884,15193.35004564,143.70560805000423,50733.098802240005 2025-09-22,05:11:26.000,265,11019862,-795,0,1758517885,15193.316364089995,143.9734749900017,50733.18264768 2025-09-22,05:11:27.000,265,11019840,-795,0,1758517886,15193.296155159995,144.27658758000325,50733.147712080005 2025-09-22,05:11:28.000,265,11019905,-795,0,1758517887,15193.26247360999,144.60789669000224,50733.2944416 2025-09-22,05:11:29.000,265,11019824,-795,0,1758517888,15193.235528369994,144.84756711000227,50733.25950600001 2025-09-22,05:11:30.000,265,11019832,-795,0,1758517889,15193.107538479999,145.24936752000212,50733.07085376001 2025-09-22,05:11:31.000,265,11019804,-795,0,1758517890,15193.127747409999,145.51018533000024,50733.23155752 2025-09-22,05:11:32.000,265,11019869,-795,0,1758517891,15193.080593239989,145.77100313999836,50733.16168632001 2025-09-22,05:11:33.000,265,11019878,-795,0,1758517892,15193.168165269999,146.11641051000333,50733.18264768 2025-09-22,05:11:34.000,265,11019824,-795,0,1758517893,15193.22205574999,146.39132658000017,50733.196621920004 2025-09-22,05:11:35.000,265,11019856,-795,0,1758517894,15193.30289146999,146.72263568999915,50733.2245704 2025-09-22,05:11:36.000,265,11019843,-795,0,1758517895,15193.316364089995,146.9764043699979,50733.16867344001 2025-09-22,05:11:37.000,265,11019958,-795,0,1758517896,15193.417408739995,147.25836957000138,50733.11976360001 2025-09-22,05:11:38.000,265,11019878,-795,0,1758517897,15193.48477183999,147.44869607999863,50733.09181512001 2025-09-22,05:11:39.000,265,11019797,-795,0,1758517898,15193.40393611999,147.57558042000164,50732.980021200005 2025-09-22,05:11:40.000,265,11019953,-795,0,1758517899,15193.518453389996,147.71656302000338,50732.99399544001 2025-09-22,05:11:41.000,265,11019810,-795,0,1758517900,15193.639706969996,147.87164388000383,50733.13373784 2025-09-22,05:11:42.000,265,11019869,-795,0,1758517901,15193.626234349991,148.01967560999765,50733.07085376001 2025-09-22,05:11:43.000,265,11019882,-795,0,1758517902,15193.740751619996,148.09721603999787,50732.97303408001 2025-09-22,05:11:44.000,265,11019987,-795,0,1758517903,15193.781169479997,148.21705125000153,50733.084828 2025-09-22,05:11:45.000,265,11019769,-795,0,1758517904,15193.801378409997,148.2875425500024,50733.07085376001 2025-09-22,05:11:46.000,265,11019802,-795,0,1758517905,15193.922631989997,148.3509847200039,50733.147712080005 2025-09-22,05:11:47.000,265,11019854,-795,0,1758517906,15193.942840919997,148.35803385000327,50732.99399544001 2025-09-22,05:11:48.000,265,11019888,-795,0,1758517907,15194.016940330002,148.41442688999814,50733.07085376001 2025-09-22,05:11:49.000,265,11019874,-795,0,1758517908,15194.057358189988,148.44262341000285,50732.95905984 2025-09-22,05:11:50.000,265,11019778,-795,0,1758517909,15194.111248669993,148.49196731999837,50732.79136896 2025-09-22,05:11:51.000,265,11019834,-795,0,1758517910,15194.104512359998,148.42147602000477,50732.95207272001 2025-09-22,05:11:52.000,265,11019865,-795,0,1758517911,15194.037149260002,148.3862303700007,50733.06386664 2025-09-22,05:11:53.000,265,11019846,-795,0,1758517912,15193.929368299992,148.25229689999833,50733.07784088 2025-09-22,05:11:54.000,265,11019816,-795,0,1758517913,15193.868741509992,148.01967560999765,50732.95207272001 2025-09-22,05:11:55.000,265,11019879,-755,0,1758517914,15193.835059960002,147.7659069299989,50732.96604696 2025-09-22,05:11:56.000,265,11019889,-795,0,1758517915,15193.713806380001,147.52623650999885,50732.91015 2025-09-22,05:11:57.000,265,11019840,-795,0,1758517916,15193.646443279991,147.3711556499984,50732.91015 2025-09-22,05:11:58.000,265,11019899,-795,0,1758517917,15193.579080179996,147.1878782700005,50732.95207272001 2025-09-22,05:11:59.000,265,11019836,-795,0,1758517918,15193.585816489991,147.13853435999772,50732.95207272001 2025-09-22,05:12:00.000,265,11019917,-795,0,1758517919,15193.46456290999,146.9764043699979,50732.82630456001 2025-09-22,05:12:01.000,265,11019737,-795,0,1758517920,15193.397199809995,146.85656916000153,50732.95905984 2025-09-22,05:12:02.000,265,11019979,-795,0,1758517921,15193.22879206,146.7155865599998,50733.049892400006 2025-09-22,05:12:03.000,265,11019914,-795,0,1758517922,15193.040175379989,146.70853743000043,50733.05687952 2025-09-22,05:12:04.000,265,11019812,-795,0,1758517923,15192.918921799988,146.680340910003,50732.95905984 2025-09-22,05:12:05.000,265,11019827,-795,0,1758517924,15192.770722979993,146.75788134000322,50732.93809848 2025-09-22,05:12:06.000,265,11019823,-795,0,1758517925,15192.676414640002,146.80017611999938,50733.084828 2025-09-22,05:12:07.000,265,11019940,-795,0,1758517926,15192.474325340001,146.87066742000025,50733.10578936 2025-09-22,05:12:08.000,265,11019786,-795,0,1758517927,15192.34633544999,146.98345350000454,50733.028931040004 2025-09-22,05:12:09.000,265,11019915,-795,0,1758517928,15192.21160925,147.1737800100018,50733.098802240005 2025-09-22,05:12:10.000,265,11019794,-795,0,1758517929,15192.04993781,147.21607478999795,50732.91713712 2025-09-22,05:12:11.000,265,11019867,-795,0,1758517930,15192.04320149999,147.27951695999946,50733.11277648 2025-09-22,05:12:12.000,265,11019897,-635,0,1758517931,15191.98931102,147.3852539100044,50733.10578936 2025-09-22,05:12:13.000,265,11019791,-795,0,1758517932,15191.90173898999,147.5191873799995,50733.098802240005 2025-09-22,05:12:14.000,265,11019876,-795,0,1758517933,15191.793958029994,147.66016998000123,50733.14072496001 2025-09-22,05:12:15.000,265,11019883,-795,0,1758517934,15191.90173898999,147.87164388000383,50733.11976360001 2025-09-22,05:12:16.000,265,11019912,-795,0,1758517935,15191.975838399994,148.04787213000236,50733.23854464001 2025-09-22,05:12:17.000,265,11019929,-795,0,1758517936,15191.928684229999,148.02672474000428,50733.14072496001 2025-09-22,05:12:18.000,265,11019884,-795,0,1758517937,15191.935420539994,148.13246169000195,50733.18963480001 2025-09-22,05:12:19.000,265,11019869,-795,0,1758517938,15191.92194791999,148.30164081000112,50733.11277648 2025-09-22,05:12:20.000,265,11019875,-795,0,1758517939,15191.948893159999,148.42852515000413,50733.196621920004 2025-09-22,05:12:21.000,265,11019869,-795,0,1758517940,15191.996047329994,148.54836036000052,50733.16168632001 2025-09-22,05:12:22.000,265,11019948,-795,0,1758517941,15191.98931102,148.72458860999905,50733.1546992 2025-09-22,05:12:23.000,265,11019896,-795,0,1758517942,15192.04320149999,148.78803078000055,50733.17566056 2025-09-22,05:12:24.000,265,11019772,-795,0,1758517943,15192.16445507999,148.87262034000014,50733.16168632001 2025-09-22,05:12:25.000,265,11019888,-795,0,1758517944,15192.278972349995,149.01360294000187,50733.147712080005 2025-09-22,05:12:26.000,265,11019909,-795,0,1758517945,15192.460852719996,149.16868380000233,50733.24553176 2025-09-22,05:12:27.000,265,11019848,-795,0,1758517946,15192.568633679992,149.29556813999807,50733.13373784 2025-09-22,05:12:28.000,265,11019781,-795,0,1758517947,15192.703359879997,149.44359986999916,50733.1546992 2025-09-22,05:12:29.000,265,11019889,-795,0,1758517948,15192.777459290002,149.5352385599981,50733.12675072 2025-09-22,05:12:30.000,265,11019889,-795,0,1758517949,15192.945867039998,149.61277898999833,50732.95905984 2025-09-22,05:12:31.000,265,11019867,-795,0,1758517950,15193.14122002999,149.73966333000135,50733.00796968 2025-09-22,05:12:32.000,265,11019911,-795,0,1758517951,15193.296155159995,149.82425289000093,50733.028931040004 2025-09-22,05:12:33.000,265,11019922,-795,0,1758517952,15193.45109029,149.95113723000395,50732.96604696 2025-09-22,05:12:34.000,265,11019838,-795,0,1758517953,15193.653179590001,150.02867766000418,50732.96604696 2025-09-22,05:12:35.000,265,11019983,-795,0,1758517954,15193.700333759996,150.09916895999777,50732.882201520006 2025-09-22,05:12:36.000,265,11019860,-795,0,1758517955,15193.835059960002,150.12031635000312,50732.93809848 2025-09-22,05:12:37.000,265,11019906,-795,0,1758517956,15193.976522470002,150.18375852000463,50732.95207272001 2025-09-22,05:12:38.000,265,11019858,-795,0,1758517957,15194.077567119988,150.22605330000079,50732.82630456001 2025-09-22,05:12:39.000,265,11019897,-795,0,1758517958,15194.205557009998,150.24720068999886,50732.84726592 2025-09-22,05:12:40.000,265,11019810,-795,0,1758517959,15194.219029629989,150.176709389998,50732.74245912 2025-09-22,05:12:41.000,265,11019707,-795,0,1758517960,15194.353755829994,150.07097244000033,50732.77739472 2025-09-22,05:12:42.000,265,11019790,-795,0,1758517961,15194.48848203,150.190807650004,50732.75643336001 2025-09-22,05:12:43.000,265,11019910,-795,0,1758517962,15194.62320822999,150.16966025999864,50732.79136896 2025-09-22,05:12:44.000,265,11019882,-795,0,1758517963,15194.737725499996,150.0780215699997,50732.812330320005 2025-09-22,05:12:45.000,265,11019818,-795,0,1758517964,15194.83203384,150.00753026999882,50732.85425304001 2025-09-22,05:12:46.000,265,11019885,-795,0,1758517965,15194.993705280001,150.0921198299984,50732.79835608 2025-09-22,05:12:47.000,265,11019844,-795,0,1758517966,15194.966760039992,149.90884245000052,50732.861240160004 2025-09-22,05:12:48.000,265,11019908,-795,0,1758517967,15194.993705280001,149.81720376000158,50732.82630456001 2025-09-22,05:12:49.000,265,11019872,-795,0,1758517968,15195.061068379997,149.732614200002,50732.84726592 2025-09-22,05:12:50.000,265,11019873,-795,0,1758517969,15195.108222549992,149.54228769000474,50732.70752352001 2025-09-22,05:12:51.000,265,11019938,-795,0,1758517970,15195.229476129993,149.42245248000108,50732.79835608 2025-09-22,05:12:52.000,265,11019764,-795,0,1758517971,15195.182321959997,149.20392944999912,50732.93809848 2025-09-22,05:12:53.000,265,11019972,-795,0,1758517972,15195.148640409992,149.07704511000338,50732.93809848 2025-09-22,05:12:54.000,265,11019799,-795,0,1758517973,15195.222739819998,148.87262034000014,50732.81931744 2025-09-22,05:12:55.000,265,11019842,-795,0,1758517974,15195.236212440002,148.61180253000202,50732.86822728 2025-09-22,05:12:56.000,265,11019868,-795,0,1758517975,15195.337257089988,148.44262341000285,50732.87521440001 2025-09-22,05:12:57.000,265,11019935,-795,0,1758517976,15195.424829119998,148.15360908000002,50732.98700832 2025-09-22,05:12:58.000,265,11019824,-795,0,1758517977,15195.478719599989,147.8786930100032,50732.91015 2025-09-22,05:12:59.000,265,11019905,-795,0,1758517978,15195.492192219994,147.57558042000164,50732.931111360005 2025-09-22,05:13:00.000,265,11019814,-795,0,1758517979,15195.519137459989,147.32886087000225,50732.84726592 2025-09-22,05:13:01.000,265,11019879,-795,0,1758517980,15195.573027939994,147.124436099999,50732.91713712 2025-09-22,05:13:02.000,265,11019813,-795,0,1758517981,15195.59997317999,146.89181480999832,50733.00098256001 2025-09-22,05:13:03.000,265,11019846,-795,0,1758517982,15195.70775414,146.62394787000085,50732.89617576 2025-09-22,05:13:04.000,265,11019825,-795,0,1758517983,15195.68080889999,146.47591613999975,50732.95207272001 2025-09-22,05:13:05.000,265,11019871,-795,0,1758517984,15195.66059996999,146.30673702000058,50733.07085376001 2025-09-22,05:13:06.000,265,11019877,-795,0,1758517985,15195.66059996999,146.08116485999926,50732.92412424001 2025-09-22,05:13:07.000,265,11019856,-795,0,1758517986,15195.653863659994,145.890838350002,50732.861240160004 2025-09-22,05:13:08.000,265,11019967,-795,0,1758517987,15195.505664839999,145.79919966000307,50732.83329168001 2025-09-22,05:13:09.000,265,11019811,-755,0,1758517988,15195.451774359994,145.52428358999896,50732.85425304001 2025-09-22,05:13:10.000,265,11019948,-795,0,1758517989,15195.269893989993,145.4326449,50732.82630456001 2025-09-22,05:13:11.000,265,11019922,-795,0,1758517990,15195.222739819998,145.34805534000043,50732.79835608 2025-09-22,05:13:12.000,265,11019923,-795,0,1758517991,15195.182321959997,145.25641665000148,50732.63765232001 2025-09-22,05:13:13.000,265,11019838,-795,0,1758517992,15195.020650519997,145.11543404999975,50732.70752352001 2025-09-22,05:13:14.000,265,11019903,-795,0,1758517993,15195.067804689992,145.15067970000382,50732.65162656 2025-09-22,05:13:15.000,265,11019893,-795,0,1758517994,15194.946551109992,145.10133579000103,50732.70752352001 2025-09-22,05:13:16.000,265,11019854,-795,0,1758517995,15194.879188009996,144.99559884000337,50732.73547200001 2025-09-22,05:13:17.000,265,11019855,-795,0,1758517996,15194.858979079996,144.91100928000378,50732.7005364 2025-09-22,05:13:18.000,265,11019886,-795,0,1758517997,15194.81182491,144.86871450000035,50732.7704076 2025-09-22,05:13:19.000,265,11019740,-795,0,1758517998,15194.717516569995,144.9251075400025,50732.7704076 2025-09-22,05:13:20.000,265,11019727,-795,0,1758517999,15194.60299929999,144.85461624000163,50732.7005364 2025-09-22,05:13:21.000,265,11019838,-795,0,1758518000,15194.64341715999,144.8123214599982,50732.75643336001 2025-09-22,05:13:22.000,265,11019794,-795,0,1758518001,15194.636680849995,144.83346885000356,50732.7005364 2025-09-22,05:13:23.000,265,11019858,-795,0,1758518002,15194.64341715999,144.85461624000163,50732.77739472 2025-09-22,05:13:24.000,265,11019826,-795,0,1758518003,15194.56258143999,145.03084449000016,50732.77739472 2025-09-22,05:13:25.000,265,11019904,-795,0,1758518004,15194.54237250999,144.98150058000465,50732.88918864 2025-09-22,05:13:26.000,265,11019826,-795,0,1758518005,15194.52216357999,145.03084449000016,50732.81931744 2025-09-22,05:13:27.000,265,11019835,-795,0,1758518006,15194.46153678999,145.15067970000382,50732.68656216001 2025-09-22,05:13:28.000,265,11019794,-795,0,1758518007,15194.515427269995,145.26346578000084,50732.812330320005 2025-09-22,05:13:29.000,265,11019780,-795,0,1758518008,15194.495218339995,145.41149751000194,50732.84726592 2025-09-22,05:13:30.000,265,11019773,-795,0,1758518009,15194.387437379999,145.4185466400013,50732.68656216001 2025-09-22,05:13:31.000,265,11019718,-795,0,1758518010,15194.42111892999,145.49608707000152,50732.87521440001 2025-09-22,05:13:32.000,265,11019873,-795,0,1758518011,15194.42785524,145.47493968000344,50732.77739472 2025-09-22,05:13:33.000,265,11019919,-795,0,1758518012,15194.434591549994,145.60182401999919,50732.82630456001 2025-09-22,05:13:34.000,265,11019758,-795,0,1758518013,15194.46153678999,145.63706967000326,50732.81931744 2025-09-22,05:13:35.000,265,11019864,-795,0,1758518014,15194.44132785999,145.70756097000412,50732.67258792 2025-09-22,05:13:36.000,265,11019750,-795,0,1758518015,15194.454800479994,145.77805226999772,50732.79835608 2025-09-22,05:13:37.000,265,11019918,-795,0,1758518016,15194.40764631,145.70051184000476,50732.80534320001 2025-09-22,05:13:38.000,265,11019901,-795,0,1758518017,15194.40090999999,145.74985575000028,50732.79136896 2025-09-22,05:13:39.000,265,11019883,-795,0,1758518018,15194.42111892999,145.8132979200018,50732.78438184001 2025-09-22,05:13:40.000,265,11019923,-795,0,1758518019,15194.394173689994,145.8132979200018,50732.82630456001 2025-09-22,05:13:41.000,265,11019973,-795,0,1758518020,15194.387437379999,145.9401822600048,50732.89617576 2025-09-22,05:13:42.000,265,11019823,-795,0,1758518021,15194.232502249994,145.80624879000243,50732.88918864 2025-09-22,05:13:43.000,265,11019902,-795,0,1758518022,15194.252711179994,145.99657529999968,50732.89617576 2025-09-22,05:13:44.000,265,11019854,-795,0,1758518023,15194.178611769988,145.9754279100016,50732.92412424001 2025-09-22,05:13:45.000,265,11019882,-795,0,1758518024,15194.050621879993,145.96132965000288,50732.85425304001 2025-09-22,05:13:46.000,265,11019868,-795,0,1758518025,15193.989995089993,145.9119857400001,50732.763420480005 2025-09-22,05:13:47.000,265,11019801,-795,0,1758518026,15193.989995089993,145.9119857400001,50732.7704076 2025-09-22,05:13:48.000,265,11019734,-795,0,1758518027,15193.915895680002,145.77805226999772,50732.8402788 2025-09-22,05:13:49.000,265,11019916,-795,0,1758518028,15193.808114719992,145.79919966000307,50732.80534320001 2025-09-22,05:13:50.000,265,11019902,-795,0,1758518029,15193.707070069991,145.78510140000435,50732.90316288001 2025-09-22,05:13:51.000,265,11019835,-795,0,1758518030,15193.5925528,145.83444530999986,50732.88918864 2025-09-22,05:13:52.000,265,11019869,-795,0,1758518031,15193.478035529995,145.75690487999964,50732.812330320005 2025-09-22,05:13:53.000,265,11019915,-795,0,1758518032,15193.356781949995,145.80624879000243,50732.72848488 2025-09-22,05:13:54.000,265,11019859,-795,0,1758518033,15193.28941885,145.9260839999988,50732.79136896 2025-09-22,05:13:55.000,265,11019855,-795,0,1758518034,15193.24226467999,146.00362442999904,50732.931111360005 2025-09-22,05:13:56.000,265,11019801,-795,0,1758518035,15193.174901579994,146.04591921000247,50732.99399544001 2025-09-22,05:13:57.000,265,11019780,-795,0,1758518036,15193.127747409999,146.1869018100042,50732.861240160004 2025-09-22,05:13:58.000,265,11019906,-795,0,1758518037,15193.087329549999,146.22919659000036,50732.88918864 2025-09-22,05:13:59.000,265,11019714,-795,0,1758518038,15193.006493829998,146.36313006000273,50732.90316288001 2025-09-22,05:14:00.000,265,11019971,-795,0,1758518039,15192.932394419993,146.5323091800019,50732.8402788 2025-09-22,05:14:01.000,265,11019768,-795,0,1758518040,15192.831349769993,146.6309970000002,50732.84726592 2025-09-22,05:14:02.000,265,11019844,-795,0,1758518041,15192.865031319998,146.80017611999938,50732.80534320001 2025-09-22,05:14:03.000,265,11019863,-795,0,1758518042,15192.851558699993,146.95525697999983,50732.74944624 2025-09-22,05:14:04.000,265,11019874,-795,0,1758518043,15192.824613459998,147.0257482800007,50732.85425304001 2025-09-22,05:14:05.000,265,11019768,-795,0,1758518044,15192.858295009988,147.1878782700005,50732.78438184001 2025-09-22,05:14:06.000,265,11019803,-795,0,1758518045,15192.925658109998,147.32886087000225,50732.90316288001 2025-09-22,05:14:07.000,265,11019787,-795,0,1758518046,15192.932394419993,147.3711556499984,50732.86822728 2025-09-22,05:14:08.000,265,11019781,-795,0,1758518047,15192.912185489993,147.44164694999927,50732.96604696 2025-09-22,05:14:09.000,265,11019799,-795,0,1758518048,15192.932394419993,147.62492433000443,50732.882201520006 2025-09-22,05:14:10.000,265,11019918,-795,0,1758518049,15193.013230139994,147.62492433000443,50732.80534320001 2025-09-22,05:14:11.000,265,11019864,-795,0,1758518050,15193.053647999994,147.73771041000145,50732.85425304001 2025-09-22,05:14:12.000,265,11019930,-795,0,1758518051,15193.114274789994,147.90688953000063,50732.83329168001 2025-09-22,05:14:13.000,265,11019894,-795,0,1758518052,15193.188374199999,147.9280369199987,50732.90316288001 2025-09-22,05:14:14.000,265,11019969,-795,0,1758518053,15193.22879206,148.06901952000044,50732.89617576 2025-09-22,05:14:15.000,265,11019880,-795,0,1758518054,15193.28941885,148.14655995000066,50732.91713712 2025-09-22,05:14:16.000,265,11019799,-795,0,1758518055,15193.34330932999,148.11836343000323,50732.88918864 2025-09-22,05:14:17.000,265,11019837,-795,0,1758518056,15193.32310039999,148.2593460299977,50732.85425304001 2025-09-22,05:14:18.000,265,11019798,-795,0,1758518057,15193.32983671,148.30164081000112,50732.79136896 2025-09-22,05:14:19.000,265,11019890,-795,0,1758518058,15193.40393611999,148.4708199300003,50732.72149776 2025-09-22,05:14:20.000,265,11019770,-795,0,1758518059,15193.51171708,148.5977042700033,50732.74245912 2025-09-22,05:14:21.000,265,11019937,-795,0,1758518060,15193.518453389996,148.5836060100046,50732.68656216001 2025-09-22,05:14:22.000,265,11019876,-795,0,1758518061,15193.40393611999,148.64704817999882,50732.714510640006 2025-09-22,05:14:23.000,265,11019934,-795,0,1758518062,15193.57234387,148.70344122000097,50732.65861368001 2025-09-22,05:14:24.000,265,11019776,-795,0,1758518063,15193.619498039996,148.7950799099999,50732.62367808 2025-09-22,05:14:25.000,265,11019764,-795,0,1758518064,15193.693597450001,148.90081686000485,50732.77739472 2025-09-22,05:14:26.000,265,11019859,-795,0,1758518065,15193.619498039996,148.9290133800023,50732.693549280004 2025-09-22,05:14:27.000,265,11019893,-795,0,1758518066,15193.646443279991,149.00655381000252,50732.77739472 2025-09-22,05:14:28.000,265,11019920,-795,0,1758518067,15193.700333759996,149.14753641000425,50732.68656216001 2025-09-22,05:14:29.000,265,11019869,-795,0,1758518068,15193.686861139991,149.2532733600019,50732.6306652 2025-09-22,05:14:30.000,265,11019845,-795,0,1758518069,15193.707070069991,149.32376466000278,50732.60271672 2025-09-22,05:14:31.000,265,11019927,-795,0,1758518070,15193.740751619996,149.3872068300043,50732.7005364 2025-09-22,05:14:32.000,265,11019825,-795,0,1758518071,15193.693597450001,149.4858946500026,50732.65861368001 2025-09-22,05:14:33.000,265,11019905,-795,0,1758518072,15193.781169479997,149.52818942999875,50732.61669096001 2025-09-22,05:14:34.000,265,11019793,-795,0,1758518073,15193.787905789992,149.57753334000154,50732.693549280004 2025-09-22,05:14:35.000,265,11019818,-795,0,1758518074,15193.781169479997,149.65507377000176,50732.665600800006 2025-09-22,05:14:36.000,265,11019883,-795,0,1758518075,15193.734015310001,149.6832702899992,50732.644639440005 2025-09-22,05:14:37.000,265,11019861,-795,0,1758518076,15193.686861139991,149.78900724000414,50732.73547200001 2025-09-22,05:14:38.000,265,11019795,-795,0,1758518077,15193.794642100002,149.75376159000007,50732.56778112001 2025-09-22,05:14:39.000,265,11019835,-795,0,1758518078,15193.760960549997,149.86654767000437,50732.61669096001 2025-09-22,05:14:40.000,265,11019810,-795,0,1758518079,15193.828323649992,149.9440881000046,50732.58175536 2025-09-22,05:14:41.000,265,11019839,-795,0,1758518080,15193.888950439992,149.98638288000075,50732.7005364 2025-09-22,05:14:42.000,265,11019801,-795,0,1758518081,15193.915895680002,149.95113723000395,50732.62367808 2025-09-22,05:14:43.000,265,11019884,-795,0,1758518082,15193.929368299992,149.95113723000395,50732.665600800006 2025-09-22,05:14:44.000,265,11019934,-795,0,1758518083,15193.956313540002,149.87359680000372,50732.55380688 2025-09-22,05:14:45.000,265,11019863,-795,0,1758518084,15194.030412949993,149.96523549000267,50732.560794 2025-09-22,05:14:46.000,265,11019948,-795,0,1758518085,15194.104512359998,149.91589157999988,50732.525858400004 2025-09-22,05:14:47.000,265,11019831,-795,0,1758518086,15194.198820699989,149.8947441900018,50732.58874248001 2025-09-22,05:14:48.000,265,11019799,-795,0,1758518087,15194.272920109994,149.77490897999814,50732.74245912 2025-09-22,05:14:49.000,265,11019846,-795,0,1758518088,15194.259447489989,149.69736854999792,50732.7005364 2025-09-22,05:14:50.000,265,11019874,-795,0,1758518089,15194.259447489989,149.7467124600007,50732.58175536 2025-09-22,05:14:51.000,265,11019850,-795,0,1758518090,15194.306601659999,149.60572985999897,50732.560794 2025-09-22,05:14:52.000,265,11019862,-795,0,1758518091,15194.42785524,149.5845824700009,50732.68656216001 2025-09-22,05:14:53.000,265,11019961,-795,0,1758518092,15194.44132785999,149.57753334000154,50732.61669096001 2025-09-22,05:14:54.000,265,11019877,-795,0,1758518093,15194.44132785999,149.47884552000323,50732.644639440005 2025-09-22,05:14:55.000,265,11019885,-795,0,1758518094,15194.48848203,149.51409117000003,50732.65162656 2025-09-22,05:14:56.000,265,11019831,-795,0,1758518095,15194.48174571999,149.3731085699983,50732.595729600005 2025-09-22,05:14:57.000,265,11019903,-795,0,1758518096,15194.535636199995,149.28146987999935,50732.61669096001 2025-09-22,05:14:58.000,265,11019893,-795,0,1758518097,15194.515427269995,149.2391751000032,50732.62367808 2025-09-22,05:14:59.000,265,11019744,-795,0,1758518098,15194.596262989995,149.2391751000032,50732.65861368001 2025-09-22,05:15:00.000,265,11019864,-795,0,1758518099,15194.52216357999,149.13343814999826,50732.48393568 2025-09-22,05:15:01.000,265,11019904,-795,0,1758518100,15194.50869096,149.03475032999995,50732.53983264001 2025-09-22,05:15:02.000,265,11019754,-795,0,1758518101,15194.52216357999,148.97130815999844,50732.53983264001 2025-09-22,05:15:03.000,265,11019841,-795,0,1758518102,15194.54910882,148.91491512000357,50732.58874248001 2025-09-22,05:15:04.000,265,11019869,-795,0,1758518103,15194.555845129995,148.85852208000142,50732.57476824 2025-09-22,05:15:05.000,265,11019871,-795,0,1758518104,15194.52216357999,148.7316377399984,50732.644639440005 2025-09-22,05:15:06.000,265,11019936,-795,0,1758518105,15194.40090999999,148.5977042700033,50732.546819760006 2025-09-22,05:15:07.000,265,11019849,-795,0,1758518106,15194.299865349989,148.5695077499986,50732.560794 2025-09-22,05:15:08.000,265,11019867,-795,0,1758518107,15194.272920109994,148.4496725400022,50732.51887128001 2025-09-22,05:15:09.000,265,11019966,-795,0,1758518108,15194.225765939998,148.35803385000327,50732.51188416 2025-09-22,05:15:10.000,265,11019907,-795,0,1758518109,15194.245974869998,148.2381986399996,50732.46996144001 2025-09-22,05:15:11.000,265,11019896,-795,0,1758518110,15194.185348079998,148.19590386000345,50732.51887128001 2025-09-22,05:15:12.000,265,11019837,-795,0,1758518111,15194.158402839988,148.1042651700045,50732.476948560005 2025-09-22,05:15:13.000,265,11019848,-795,0,1758518112,15194.192084389993,148.05492126000172,50732.51188416 2025-09-22,05:15:14.000,265,11019851,-795,0,1758518113,15194.144930219998,148.00557734999893,50732.44201296 2025-09-22,05:15:15.000,265,11019784,-795,0,1758518114,15194.151666529993,147.8786930100032,50732.51887128001 2025-09-22,05:15:16.000,265,11019936,-795,0,1758518115,15194.097776049988,147.91393865999999,50732.57476824 2025-09-22,05:15:17.000,265,11019834,-795,0,1758518116,15194.138193909988,147.7941034500036,50732.525858400004 2025-09-22,05:15:18.000,265,11019910,-795,0,1758518117,15194.016940330002,147.7306612800021,50732.476948560005 2025-09-22,05:15:19.000,265,11019867,-795,0,1758518118,15194.037149260002,147.67426823999995,50732.36515464 2025-09-22,05:15:20.000,265,11019863,-795,0,1758518119,15193.888950439992,147.62492433000443,50732.44900008001 2025-09-22,05:15:21.000,265,11019879,-795,0,1758518120,15193.828323649992,147.582629550001,50732.51188416 2025-09-22,05:15:22.000,265,11019889,-795,0,1758518121,15193.774433170001,147.3006643500048,50732.51188416 2025-09-22,05:15:23.000,265,11019819,-795,0,1758518122,15193.740751619996,147.3006643500048,50732.55380688 2025-09-22,05:15:24.000,265,11019827,-795,0,1758518123,15193.801378409997,147.29361521999817,50732.56778112001 2025-09-22,05:15:25.000,265,11019820,-795,0,1758518124,15193.747487929992,147.2372221800033,50732.60970384 2025-09-22,05:15:26.000,265,11019808,-795,0,1758518125,15193.747487929992,147.14558349000436,50732.595729600005 2025-09-22,05:15:27.000,265,11019846,-795,0,1758518126,15193.740751619996,147.13853435999772,50732.51188416 2025-09-22,05:15:28.000,265,11019895,-795,0,1758518127,15193.707070069991,147.0891904500022,50732.60970384 2025-09-22,05:15:29.000,265,11019888,-795,0,1758518128,15193.727278999992,147.05394479999813,50732.546819760006 2025-09-22,05:15:30.000,265,11019746,-795,0,1758518129,15193.680124829996,147.05394479999813,50732.476948560005 2025-09-22,05:15:31.000,265,11019768,-795,0,1758518130,15193.680124829996,146.96935523999855,50732.61669096001 2025-09-22,05:15:32.000,265,11019868,-795,0,1758518131,15193.680124829996,146.9411587200011,50732.68656216001 2025-09-22,05:15:33.000,265,11019840,-795,0,1758518132,15193.680124829996,147.03984653999942,50732.65861368001 2025-09-22,05:15:34.000,265,11019864,-795,0,1758518133,15193.734015310001,147.03279741000006,50732.714510640006 2025-09-22,05:15:35.000,265,11019801,-795,0,1758518134,15193.767696859992,147.0257482800007,50732.68656216001 2025-09-22,05:15:36.000,265,11019840,-795,0,1758518135,15193.680124829996,146.98345350000454,50732.65162656 2025-09-22,05:15:37.000,265,11019893,-795,0,1758518136,15193.659915899996,146.98345350000454,50732.693549280004 2025-09-22,05:15:38.000,265,11019728,-795,0,1758518137,15193.63297066,147.00460089000262,50732.61669096001 2025-09-22,05:15:39.000,265,11019835,-795,0,1758518138,15193.626234349991,147.09623958000157,50732.67258792 2025-09-22,05:15:40.000,265,11019845,-795,0,1758518139,15193.5925528,147.03279741000006,50732.65162656 2025-09-22,05:15:41.000,265,11019892,-795,0,1758518140,15193.585816489991,147.1878782700005,50732.763420480005 2025-09-22,05:15:42.000,265,11019898,-795,0,1758518141,15193.457826599995,147.11033784000028,50732.560794 2025-09-22,05:15:43.000,265,11019856,-795,0,1758518142,15193.46456290999,147.1878782700005,50732.56778112001 2025-09-22,05:15:44.000,265,11019903,-795,0,1758518143,15193.40393611999,147.1737800100018,50732.595729600005 2025-09-22,05:15:45.000,265,11019809,-795,0,1758518144,15193.36351825999,147.28656608999881,50732.63765232001 2025-09-22,05:15:46.000,265,11019862,-795,0,1758518145,15193.38372718999,147.27951695999946,50732.7005364 2025-09-22,05:15:47.000,265,11019810,-795,0,1758518146,15193.34330932999,147.30771348000417,50732.74944624 2025-09-22,05:15:48.000,265,11019808,-795,0,1758518147,15193.32310039999,147.2372221800033,50732.67957504 2025-09-22,05:15:49.000,265,11019929,-795,0,1758518148,15193.24900099,147.32886087000225,50732.72848488 2025-09-22,05:15:50.000,265,11019904,-795,0,1758518149,15193.16142895999,147.31476261000353,50732.53983264001 2025-09-22,05:15:51.000,265,11019891,-795,0,1758518150,15193.275946229995,147.31476261000353,50732.68656216001 2025-09-22,05:15:52.000,265,11019828,-795,0,1758518151,15193.22205574999,147.32886087000225,50732.65861368001 2025-09-22,05:15:53.000,265,11019859,-795,0,1758518152,15193.154692649994,147.25836957000138,50732.60970384 2025-09-22,05:15:54.000,265,11019792,-795,0,1758518153,15193.18163788999,147.14558349000436,50732.49092280001 2025-09-22,05:15:55.000,265,11019879,-795,0,1758518154,15193.235528369994,147.15968175000307,50732.50489704 2025-09-22,05:15:56.000,265,11019909,-795,0,1758518155,15193.24900099,147.23017305000394,50732.51887128001 2025-09-22,05:15:57.000,265,11019838,-795,0,1758518156,15193.26247360999,147.2090256599986,50732.476948560005 2025-09-22,05:15:58.000,265,11019802,-795,0,1758518157,15193.296155159995,147.20197652999923,50732.49092280001 2025-09-22,05:15:59.000,265,11019829,-795,0,1758518158,15193.38372718999,147.2090256599986,50732.476948560005 2025-09-22,05:16:00.000,265,11019808,-795,0,1758518159,15193.41067243,147.2724678300001,50732.43502584 2025-09-22,05:16:01.000,265,11019876,-795,0,1758518160,15193.55213494,147.3711556499984,50732.41406448 2025-09-22,05:16:02.000,265,11019890,-795,0,1758518161,15193.56560755999,147.3218117400029,50732.37214176001 2025-09-22,05:16:03.000,265,11019813,-795,0,1758518162,15193.606025419991,147.35705738999968,50732.42105160001 2025-09-22,05:16:04.000,265,11019821,-795,0,1758518163,15193.673388520001,147.4345978199999,50732.43502584 2025-09-22,05:16:05.000,265,11019804,-795,0,1758518164,15193.760960549997,147.4839417300027,50732.48393568 2025-09-22,05:16:06.000,265,11019991,-795,0,1758518165,15193.760960549997,147.51213825000013,50732.476948560005 2025-09-22,05:16:07.000,265,11019811,-795,0,1758518166,15193.875477820002,147.56148216000292,50732.35118040001 2025-09-22,05:16:08.000,265,11019861,-795,0,1758518167,15193.942840919997,147.5191873799995,50732.35118040001 2025-09-22,05:16:09.000,265,11019874,-795,0,1758518168,15194.043885569998,147.60377693999908,50732.37214176001 2025-09-22,05:16:10.000,265,11019795,-795,0,1758518169,15194.070830809993,147.70246476000466,50732.358167520004 2025-09-22,05:16:11.000,265,11019789,-795,0,1758518170,15194.205557009998,147.75885779999953,50732.42105160001 2025-09-22,05:16:12.000,265,11019856,-795,0,1758518171,15194.212293319993,147.85754561999784,50732.35118040001 2025-09-22,05:16:13.000,265,11019811,-795,0,1758518172,15194.293129039994,147.85754561999784,50732.3162448 2025-09-22,05:16:14.000,265,11019931,-795,0,1758518173,15194.42111892999,148.05492126000172,50732.28829632 2025-09-22,05:16:15.000,265,11019956,-795,0,1758518174,15194.48848203,148.1042651700045,50732.28829632 2025-09-22,05:16:16.000,265,11019880,-795,0,1758518175,15194.535636199995,148.06901952000044,50732.27432208 2025-09-22,05:16:17.000,265,11019928,-795,0,1758518176,15194.54910882,148.2381986399996,50732.20445088001 2025-09-22,05:16:18.000,265,11019842,-795,0,1758518177,15194.6703624,148.31573906999984,50732.14855392 2025-09-22,05:16:19.000,265,11019921,-795,0,1758518178,15194.79161598,148.32983732999855,50732.22541224 2025-09-22,05:16:20.000,265,11019820,-795,0,1758518179,15194.85224277,148.35803385000327,50732.11361832001 2025-09-22,05:16:21.000,265,11019875,-795,0,1758518180,15194.919605869996,148.41442688999814,50732.141566800005 2025-09-22,05:16:22.000,265,11019752,-795,0,1758518181,15195.061068379997,148.49196731999837,50732.141566800005 2025-09-22,05:16:23.000,265,11019866,-795,0,1758518182,15195.148640409992,148.484918189999,50732.1066312 2025-09-22,05:16:24.000,265,11019831,-795,0,1758518183,15195.175585650002,148.42852515000413,50732.09964408 2025-09-22,05:16:25.000,265,11019901,-795,0,1758518184,15195.310311849993,148.52016384000308,50731.95990168 2025-09-22,05:16:26.000,265,11019909,-795,0,1758518185,15195.404620189998,148.52721297000244,50731.94592744001 2025-09-22,05:16:27.000,265,11019930,-795,0,1758518186,15195.586500559999,148.65409730999818,50731.90400472 2025-09-22,05:16:28.000,265,11019726,-795,0,1758518187,15195.714490449995,148.60475340000266,50731.973875920005 2025-09-22,05:16:29.000,265,11019883,-795,0,1758518188,15195.80879879,148.64704817999882,50732.03676000001 2025-09-22,05:16:30.000,265,11019852,-795,0,1758518189,15195.92331605999,148.6611464400048,50731.82015928001 2025-09-22,05:16:31.000,265,11019905,-795,0,1758518190,15196.152350600001,148.6611464400048,50732.022785760004 2025-09-22,05:16:32.000,265,11019886,-795,0,1758518191,15196.179295839996,148.6963920900016,50731.924966080005 2025-09-22,05:16:33.000,265,11019941,-795,0,1758518192,15196.172559530001,148.61180253000202,50731.91797896001 2025-09-22,05:16:34.000,265,11019813,-795,0,1758518193,15196.293813110002,148.5695077499986,50731.79919792001 2025-09-22,05:16:35.000,265,11019923,-795,0,1758518194,15196.287076799992,148.44262341000285,50731.862082 2025-09-22,05:16:36.000,265,11019851,-795,0,1758518195,15196.327494659992,148.4708199300003,50731.73631384 2025-09-22,05:16:37.000,265,11019895,-795,0,1758518196,15196.320758349997,148.4355742800035,50731.79919792001 2025-09-22,05:16:38.000,265,11019751,-795,0,1758518197,15196.334230970002,148.36508298000263,50731.855094880004 2025-09-22,05:16:39.000,265,11019716,-795,0,1758518198,15196.327494659992,148.21705125000153,50731.91797896001 2025-09-22,05:16:40.000,265,11019879,-795,0,1758518199,15196.280340489997,148.15360908000002,50731.77124944 2025-09-22,05:16:41.000,265,11019800,-795,0,1758518200,15196.320758349997,148.06197039000108,50731.924966080005 2025-09-22,05:16:42.000,265,11019891,-795,0,1758518201,15196.361176209997,147.92098778999934,50731.88304336 2025-09-22,05:16:43.000,265,11019817,-795,0,1758518202,15196.246658939992,147.84344735999912,50731.9319532 2025-09-22,05:16:44.000,265,11019899,-795,0,1758518203,15196.192768460001,147.80115258000296,50731.94592744001 2025-09-22,05:16:45.000,265,11019890,-795,0,1758518204,15196.152350600001,147.70951389000402,50731.98086304 2025-09-22,05:16:46.000,265,11019769,-795,0,1758518205,15196.07151488,147.65312085000187,50731.98785016001 2025-09-22,05:16:47.000,265,11019910,-795,0,1758518206,15196.05130595,147.57558042000164,50732.00881152 2025-09-22,05:16:48.000,265,11019814,-795,0,1758518207,15195.90310712999,147.52623650999885,50732.05772136 2025-09-22,05:16:49.000,265,11019843,-795,0,1758518208,15195.80206247999,147.44164694999927,50731.973875920005 2025-09-22,05:16:50.000,265,11019755,-795,0,1758518209,15195.754908309995,147.3711556499984,50731.924966080005 2025-09-22,05:16:51.000,265,11019824,-795,0,1758518210,15195.72796307,147.29361521999817,50732.03676000001 2025-09-22,05:16:52.000,265,11019898,-795,0,1758518211,15195.66733628,147.14558349000436,50732.08566984001 2025-09-22,05:16:53.000,265,11019830,-755,0,1758518212,15195.70101782999,147.1878782700005,50732.1066312 2025-09-22,05:16:54.000,265,11019884,-795,0,1758518213,15195.606709489999,147.26541870000074,50732.08566984001 2025-09-22,05:16:55.000,265,11019876,-795,0,1758518214,15195.505664839999,147.26541870000074,50732.092656960005 2025-09-22,05:16:56.000,265,11019993,-795,0,1758518215,15195.505664839999,147.23017305000394,50732.11361832001 2025-09-22,05:16:57.000,265,11019926,-795,0,1758518216,15195.391147569993,147.15968175000307,50732.12759256 2025-09-22,05:16:58.000,265,11019921,-795,0,1758518217,15195.350729709993,147.15263262000371,50732.162528160006 2025-09-22,05:16:59.000,265,11019818,-795,0,1758518218,15195.222739819998,147.1737800100018,50732.14855392 2025-09-22,05:17:00.000,265,11019841,-795,0,1758518219,15195.135167790002,147.10328871000092,50732.05772136 2025-09-22,05:17:01.000,265,11019947,-795,0,1758518220,15195.040859449997,147.06099393000477,50732.18348952001 2025-09-22,05:17:02.000,265,11019913,-795,0,1758518221,15194.946551109992,147.06804306000413,50732.07868272 2025-09-22,05:17:03.000,265,11019865,-795,0,1758518222,15194.980232659997,147.08214132000285,50732.18348952001 2025-09-22,05:17:04.000,265,11019862,-795,0,1758518223,15194.885924319991,147.01869915000134,50732.141566800005 2025-09-22,05:17:05.000,265,11019893,-795,0,1758518224,15194.83203384,146.99755176000326,50732.15554104001 2025-09-22,05:17:06.000,265,11019810,-795,0,1758518225,15194.76467073999,146.93410959000175,50732.08566984001 2025-09-22,05:17:07.000,265,11019889,-795,0,1758518226,15194.778143359996,146.9270604600024,50732.162528160006 2025-09-22,05:17:08.000,265,11019775,-795,0,1758518227,15194.825297529991,146.89181480999832,50732.12060544 2025-09-22,05:17:09.000,265,11019847,-795,0,1758518228,15194.784879669991,146.8142743799981,50732.20445088001 2025-09-22,05:17:10.000,265,11019878,-795,0,1758518229,15194.757934429996,146.69443917000171,50732.092656960005 2025-09-22,05:17:11.000,265,11019853,-795,0,1758518230,15194.778143359996,146.60984961000213,50732.190476640004 2025-09-22,05:17:12.000,265,11019839,-795,0,1758518231,15194.79161598,146.47591613999975,50732.13457968001 2025-09-22,05:17:13.000,265,11019874,-795,0,1758518232,15194.980232659997,146.4336213600036,50732.162528160006 2025-09-22,05:17:14.000,265,11019847,-795,0,1758518233,15194.960023729996,146.39837570999953,50732.162528160006 2025-09-22,05:17:15.000,265,11019842,-795,0,1758518234,15195.054332070002,146.2855896300025,50732.12060544 2025-09-22,05:17:16.000,265,11019822,-795,0,1758518235,15195.054332070002,146.35608093000337,50732.0716956 2025-09-22,05:17:17.000,265,11019846,-795,0,1758518236,15195.135167790002,146.2714913700038,50731.973875920005 2025-09-22,05:17:18.000,265,11020002,-795,0,1758518237,15195.216003510002,146.24329484999907,50731.98785016001 2025-09-22,05:17:19.000,265,11019807,-795,0,1758518238,15195.155376720002,146.27854050000315,50731.994837280006 2025-09-22,05:17:20.000,265,11019861,-795,0,1758518239,15195.236212440002,146.33493353999802,50732.00881152 2025-09-22,05:17:21.000,265,11019905,-795,0,1758518240,15195.290102919993,146.41952310000488,50732.022785760004 2025-09-22,05:17:22.000,265,11019877,-795,0,1758518241,15195.263157679998,146.3842774500008,50732.0018244 2025-09-22,05:17:23.000,265,11019903,-795,0,1758518242,15195.317048159988,146.349031800004,50731.98785016001 2025-09-22,05:17:24.000,265,11019822,-795,0,1758518243,15195.303575539998,146.47591613999975,50731.98785016001 2025-09-22,05:17:25.000,265,11019847,-795,0,1758518244,15195.263157679998,146.51116179000383,50731.973875920005 2025-09-22,05:17:26.000,265,11019766,-795,0,1758518245,15195.283366609998,146.5323091800019,50732.0018244 2025-09-22,05:17:27.000,265,11019894,-795,0,1758518246,15195.209267199993,146.6168987400015,50732.05772136 2025-09-22,05:17:28.000,265,11019845,-795,0,1758518247,15195.222739819998,146.6168987400015,50732.00881152 2025-09-22,05:17:29.000,265,11019686,-795,0,1758518248,15195.202530889997,146.65919351999764,50732.0018244 2025-09-22,05:17:30.000,265,11019880,-795,0,1758518249,15195.121695169997,146.680340910003,50731.924966080005 2025-09-22,05:17:31.000,265,11019857,-795,0,1758518250,15195.061068379997,146.7790287300013,50731.98785016001 2025-09-22,05:17:32.000,265,11019893,-795,0,1758518251,15195.054332070002,146.8636182900009,50732.07868272 2025-09-22,05:17:33.000,265,11019803,-795,0,1758518252,15195.027386829992,146.88476567999896,50732.0716956 2025-09-22,05:17:34.000,265,11019808,-795,0,1758518253,15194.953287420001,146.92001133000304,50732.141566800005 2025-09-22,05:17:35.000,265,11019846,-795,0,1758518254,15194.939814799996,146.83542177000345,50732.01579864001 2025-09-22,05:17:36.000,265,11019885,-795,0,1758518255,15195.027386829992,146.83542177000345,50732.141566800005 2025-09-22,05:17:37.000,265,11019877,-795,0,1758518256,15194.966760039992,146.9270604600024,50732.1765024 2025-09-22,05:17:38.000,265,11019832,-795,0,1758518257,15194.939814799996,146.90591307000432,50732.09964408 2025-09-22,05:17:39.000,265,11019945,-795,0,1758518258,15194.906133249991,146.94820785000047,50732.092656960005 2025-09-22,05:17:40.000,265,11019887,-795,0,1758518259,15194.906133249991,146.89886393999768,50731.96688880001 2025-09-22,05:17:41.000,265,11019768,-795,0,1758518260,15194.933078490001,146.84952003000217,50732.18348952001 2025-09-22,05:17:42.000,265,11019882,-795,0,1758518261,15194.946551109992,146.89886393999768,50732.03676000001 2025-09-22,05:17:43.000,265,11019869,-795,0,1758518262,15194.980232659997,146.90591307000432,50732.09964408 2025-09-22,05:17:44.000,265,11019911,-795,0,1758518263,15194.946551109992,146.94820785000047,50732.1066312 2025-09-22,05:17:45.000,265,11019927,-795,0,1758518264,15195.007177899992,147.01869915000134,50732.0716956 2025-09-22,05:17:46.000,265,11019775,-795,0,1758518265,15195.027386829992,147.03984653999942,50732.022785760004 2025-09-22,05:17:47.000,265,11019843,-795,0,1758518266,15195.040859449997,147.0891904500022,50732.00881152 2025-09-22,05:17:48.000,265,11019853,-795,0,1758518267,15195.088013619992,147.05394479999813,50732.043747120006 2025-09-22,05:17:49.000,265,11019872,-795,0,1758518268,15195.121695169997,147.14558349000436,50732.0716956 2025-09-22,05:17:50.000,265,11019862,-795,0,1758518269,15195.040859449997,147.16673088000243,50731.96688880001 2025-09-22,05:17:51.000,265,11019938,-795,0,1758518270,15195.047595759992,147.15263262000371,50732.1066312 2025-09-22,05:17:52.000,265,11019735,-795,0,1758518271,15195.101486239997,147.21607478999795,50732.092656960005 2025-09-22,05:17:53.000,265,11019839,-795,0,1758518272,15195.040859449997,147.34295913000096,50732.08566984001 2025-09-22,05:17:54.000,265,11019824,-795,0,1758518273,15195.088013619992,147.40640130000247,50732.12759256 2025-09-22,05:17:55.000,265,11019924,-795,0,1758518274,15195.034123140002,147.44869607999863,50732.092656960005 2025-09-22,05:17:56.000,265,11019708,-795,0,1758518275,15194.980232659997,147.50508912000078,50732.06470848001 2025-09-22,05:17:57.000,265,11019918,-795,0,1758518276,15195.020650519997,147.62492433000443,50732.022785760004 2025-09-22,05:17:58.000,265,11019822,-795,0,1758518277,15195.000441589997,147.68836649999866,50732.01579864001 2025-09-22,05:17:59.000,265,11019823,-795,0,1758518278,15194.966760039992,147.82229997000104,50732.02977288 2025-09-22,05:18:00.000,265,11019909,-795,0,1758518279,15195.027386829992,147.87164388000383,50731.9319532 2025-09-22,05:18:01.000,265,11019935,-795,0,1758518280,15195.027386829992,147.9421351800047,50731.96688880001 2025-09-22,05:18:02.000,265,11019806,-795,0,1758518281,15195.007177899992,147.95623344000342,50731.924966080005 2025-09-22,05:18:03.000,265,11019773,-795,0,1758518282,15195.054332070002,148.02672474000428,50731.98785016001 2025-09-22,05:18:04.000,265,11019874,-795,0,1758518283,15195.074541000002,148.06901952000044,50732.05073424 2025-09-22,05:18:05.000,265,11019889,-795,0,1758518284,15195.088013619992,148.1747564699981,50732.00881152 2025-09-22,05:18:06.000,265,11019797,-795,0,1758518285,15195.128431479992,148.24524776999897,50731.95291456 2025-09-22,05:18:07.000,265,11019800,-795,0,1758518286,15195.148640409992,148.26639516000432,50732.00881152 2025-09-22,05:18:08.000,265,11019784,-795,0,1758518287,15195.242948749998,148.3368864599979,50732.05073424 2025-09-22,05:18:09.000,265,11019876,-795,0,1758518288,15195.303575539998,148.32983732999855,50731.95990168 2025-09-22,05:18:10.000,265,11019848,-795,0,1758518289,15195.290102919993,148.35803385000327,50731.86906912001 2025-09-22,05:18:11.000,265,11019852,-795,0,1758518290,15195.303575539998,148.3368864599979,50731.94592744001 2025-09-22,05:18:12.000,265,11019885,-795,0,1758518291,15195.357466019988,148.3227881999992,50731.83413352 2025-09-22,05:18:13.000,265,11019870,-795,0,1758518292,15195.458510669989,148.29459168000176,50731.91099184 2025-09-22,05:18:14.000,265,11019852,-795,0,1758518293,15195.411356499993,148.23114951000025,50731.86906912001 2025-09-22,05:18:15.000,265,11019883,-795,0,1758518294,15195.438301739989,148.2875425500024,50731.79919792001 2025-09-22,05:18:16.000,265,11019884,-795,0,1758518295,15195.485455909999,148.37213211000198,50731.876056240006 2025-09-22,05:18:17.000,265,11019836,-795,0,1758518296,15195.431565429993,148.55540948999987,50731.86906912001 2025-09-22,05:18:18.000,265,11019868,-795,0,1758518297,15195.397883879989,148.52721297000244,50731.84112064 2025-09-22,05:18:19.000,265,11019928,-795,0,1758518298,15195.438301739989,148.62590079000074,50731.77823656001 2025-09-22,05:18:20.000,265,11019904,-795,0,1758518299,15195.317048159988,148.67524470000353,50731.76426232 2025-09-22,05:18:21.000,265,11019814,-795,0,1758518300,15195.269893989993,148.73868686999776,50731.862082 2025-09-22,05:18:22.000,265,11019889,-795,0,1758518301,15195.263157679998,148.87262034000014,50731.862082 2025-09-22,05:18:23.000,265,11019974,-795,0,1758518302,15195.310311849993,148.95016077000037,50731.84112064 2025-09-22,05:18:24.000,265,11019898,-795,0,1758518303,15195.296839229988,149.06294685000466,50731.855094880004 2025-09-22,05:18:25.000,265,11019904,-795,0,1758518304,15195.330520779993,148.96425902999908,50731.876056240006 2025-09-22,05:18:26.000,265,11019906,-795,0,1758518305,15195.330520779993,148.92196425000293,50731.9319532 2025-09-22,05:18:27.000,265,11019859,-795,0,1758518306,15195.263157679998,148.8796694699995,50731.84810776001 2025-09-22,05:18:28.000,265,11019968,-795,0,1758518307,15195.263157679998,148.91491512000357,50731.83413352 2025-09-22,05:18:29.000,265,11019780,-795,0,1758518308,15195.189058269993,148.95016077000037,50731.91099184 2025-09-22,05:18:30.000,265,11019837,-795,0,1758518309,15195.162113029997,148.97130815999844,50731.63150704001 2025-09-22,05:18:31.000,265,11019840,-795,0,1758518310,15195.040859449997,148.93606251000165,50731.83413352 2025-09-22,05:18:32.000,265,11019791,-795,0,1758518311,15194.986968969992,148.9290133800023,50731.84810776001 2025-09-22,05:18:33.000,265,11019885,-795,0,1758518312,15194.939814799996,148.93606251000165,50731.924966080005 2025-09-22,05:18:34.000,265,11019918,-795,0,1758518313,15194.912869560001,148.87262034000014,50731.93894032 2025-09-22,05:18:35.000,265,11019889,-795,0,1758518314,15194.872451700001,148.90081686000485,50731.95291456 2025-09-22,05:18:36.000,265,11019852,-795,0,1758518315,15194.784879669991,148.95720989999973,50731.876056240006 2025-09-22,05:18:37.000,265,11019932,-795,0,1758518316,15194.81182491,148.96425902999908,50731.77823656001 2025-09-22,05:18:38.000,265,11019922,-795,0,1758518317,15194.79161598,149.0911433700021,50731.86906912001 2025-09-22,05:18:39.000,265,11019857,-795,0,1758518318,15194.76467073999,149.05589771999803,50731.876056240006 2025-09-22,05:18:40.000,265,11019850,-795,0,1758518319,15194.69057133,149.0277012000006,50731.76426232 2025-09-22,05:18:41.000,265,11019784,-795,0,1758518320,15194.737725499996,149.04884858999867,50731.89003048 2025-09-22,05:18:42.000,265,11019867,-795,0,1758518321,15194.64341715999,149.1757329300017,50731.79919792001 2025-09-22,05:18:43.000,265,11019891,-795,0,1758518322,15194.68383501999,149.1263890199989,50731.84810776001 2025-09-22,05:18:44.000,265,11019861,-795,0,1758518323,15194.62994454,149.10524163000082,50731.86906912001 2025-09-22,05:18:45.000,265,11019835,-795,0,1758518324,15194.616471919995,149.21097857999848,50731.71535248 2025-09-22,05:18:46.000,265,11019943,-795,0,1758518325,15194.60973561,149.16868380000233,50731.94592744001 2025-09-22,05:18:47.000,265,11019978,-795,0,1758518326,15194.6703624,149.3378629200015,50731.876056240006 2025-09-22,05:18:48.000,265,11019880,-795,0,1758518327,15194.60973561,149.30966640000406,50731.84810776001 2025-09-22,05:18:49.000,265,11019910,-795,0,1758518328,15194.6703624,149.2885190099987,50731.83413352 2025-09-22,05:18:50.000,265,11019946,-795,0,1758518329,15194.58279036999,149.39425596000365,50731.69439112 2025-09-22,05:18:51.000,265,11019735,-795,0,1758518330,15194.50869096,149.4999929100013,50731.72932672001 2025-09-22,05:18:52.000,265,11020033,-795,0,1758518331,15194.576054059995,149.4365507399998,50731.7223396 2025-09-22,05:18:53.000,265,11019948,-795,0,1758518332,15194.535636199995,149.61277898999833,50731.77124944 2025-09-22,05:18:54.000,265,11019910,-795,0,1758518333,15194.58952668,149.57048421000218,50731.75028808001 2025-09-22,05:18:55.000,265,11019917,-795,0,1758518334,15194.515427269995,149.6832702899992,50731.75028808001 2025-09-22,05:18:56.000,265,11019922,-795,0,1758518335,15194.54910882,149.66917203000048,50731.70137824001 2025-09-22,05:18:57.000,265,11019914,-795,0,1758518336,15194.58279036999,149.73966333000135,50731.71535248 2025-09-22,05:18:58.000,265,11019861,-795,0,1758518337,15194.65015347,149.76785984999879,50731.72932672001 2025-09-22,05:18:59.000,265,11019937,-795,0,1758518338,15194.60973561,149.86654767000437,50731.72932672001 2025-09-22,05:19:00.000,265,11019930,-795,0,1758518339,15194.62320822999,149.86654767000437,50731.69439112 2025-09-22,05:19:01.000,265,11019859,-795,0,1758518340,15194.66362608999,149.91589157999988,50731.708365360006 2025-09-22,05:19:02.000,265,11019852,-795,0,1758518341,15194.56258143999,149.93703896999796,50731.708365360006 2025-09-22,05:19:03.000,265,11019862,-795,0,1758518342,15194.62320822999,149.88064593000308,50731.82015928001 2025-09-22,05:19:04.000,265,11019850,-795,0,1758518343,15194.62994454,149.91589157999988,50731.77124944 2025-09-22,05:19:05.000,265,11019883,-795,0,1758518344,15194.62320822999,149.9793337500014,50731.79919792001 2025-09-22,05:19:06.000,265,11019840,-795,0,1758518345,15194.58279036999,149.98638288000075,50731.79919792001 2025-09-22,05:19:07.000,265,11019957,-795,0,1758518346,15194.54910882,149.9934320100001,50731.78522368 2025-09-22,05:19:08.000,265,11019882,-795,0,1758518347,15194.535636199995,150.01457939999818,50731.75028808001 2025-09-22,05:19:09.000,265,11019852,-795,0,1758518348,15194.52889989,149.98638288000075,50731.88304336 2025-09-22,05:19:10.000,265,11019884,-795,0,1758518349,15194.54237250999,149.96523549000267,50731.76426232 2025-09-22,05:19:11.000,265,11019923,-795,0,1758518350,15194.515427269995,149.9581863600033,50731.827146400006 2025-09-22,05:19:12.000,265,11019826,-795,0,1758518351,15194.576054059995,149.98638288000075,50731.94592744001 2025-09-22,05:19:13.000,265,11019979,-795,0,1758518352,15194.48174571999,149.9581863600033,50731.81317216 2025-09-22,05:19:14.000,265,11019819,-795,0,1758518353,15194.46153678999,150.0568741800016,50731.84810776001 2025-09-22,05:19:15.000,265,11019885,-795,0,1758518354,15194.48848203,149.9299898399986,50731.876056240006 2025-09-22,05:19:16.000,265,11019815,-795,0,1758518355,15194.42111892999,150.02867766000418,50731.862082 2025-09-22,05:19:17.000,265,11019866,-795,0,1758518356,15194.38070106999,150.00753026999882,50731.84810776001 2025-09-22,05:19:18.000,265,11019846,-795,0,1758518357,15194.367228449999,150.0427759200029,50731.75028808001 2025-09-22,05:19:19.000,265,11019948,-795,0,1758518358,15194.299865349989,150.02867766000418,50731.7922108 2025-09-22,05:19:20.000,265,11019984,-795,0,1758518359,15194.286392729999,150.00048113999947,50731.57561008 2025-09-22,05:19:21.000,265,11019795,-795,0,1758518360,15194.320074279989,149.91589157999988,50731.75028808001 2025-09-22,05:19:22.000,265,11019867,-795,0,1758518361,15194.306601659999,149.8947441900018,50731.67342976 2025-09-22,05:19:23.000,265,11019934,-795,0,1758518362,15194.367228449999,149.9581863600033,50731.64548128 2025-09-22,05:19:24.000,265,11019890,-795,0,1758518363,15194.326810589999,149.96523549000267,50731.67342976 2025-09-22,05:19:25.000,265,11019827,-795,0,1758518364,15194.44132785999,150.01457939999818,50731.66644264 2025-09-22,05:19:26.000,265,11019888,-795,0,1758518365,15194.434591549994,150.01457939999818,50731.68041688001 2025-09-22,05:19:27.000,265,11019887,-795,0,1758518366,15194.44132785999,149.96523549000267,50731.62451992 2025-09-22,05:19:28.000,265,11019836,-795,0,1758518367,15194.40764631,149.9934320100001,50731.63150704001 2025-09-22,05:19:29.000,265,11019937,-795,0,1758518368,15194.326810589999,149.9299898399986,50731.63150704001 2025-09-22,05:19:30.000,265,11019805,-795,0,1758518369,15194.272920109994,149.90179332000116,50731.4777904 2025-09-22,05:19:31.000,265,11019971,-795,0,1758518370,15194.367228449999,149.80310550000286,50731.58259720001 2025-09-22,05:19:32.000,265,11019848,-795,0,1758518371,15194.42785524,149.8313020200003,50731.63150704001 2025-09-22,05:19:33.000,265,11019919,-795,0,1758518372,15194.42111892999,149.86654767000437,50731.67342976 2025-09-22,05:19:34.000,265,11019895,-795,0,1758518373,15194.434591549994,149.76081071999943,50731.70137824001 2025-09-22,05:19:35.000,265,11019867,-795,0,1758518374,15194.46153678999,149.7960563700035,50731.75028808001 2025-09-22,05:19:36.000,265,11019941,-795,0,1758518375,15194.40764631,149.81015463000222,50731.76426232 2025-09-22,05:19:37.000,265,11019956,-795,0,1758518376,15194.394173689994,149.83835114999965,50731.75028808001 2025-09-22,05:19:38.000,265,11019857,-795,0,1758518377,15194.313337969994,149.8947441900018,50731.67342976 2025-09-22,05:19:39.000,265,11019880,-795,0,1758518378,15194.326810589999,149.87359680000372,50731.7223396 2025-09-22,05:19:40.000,265,11019868,-715,0,1758518379,15194.272920109994,149.8947441900018,50731.7223396 2025-09-22,05:19:41.000,265,11019900,-795,0,1758518380,15194.232502249994,149.91589157999988,50731.63150704001 2025-09-22,05:19:42.000,265,11019967,-795,0,1758518381,15194.225765939998,150.02867766000418,50731.70137824001 2025-09-22,05:19:43.000,265,11019912,-795,0,1758518382,15194.185348079998,149.8947441900018,50731.687404000004 2025-09-22,05:19:44.000,265,11019949,-795,0,1758518383,15194.198820699989,149.97228462000203,50731.62451992 2025-09-22,05:19:45.000,265,11019870,-795,0,1758518384,15194.165139149998,149.8947441900018,50731.60355856 2025-09-22,05:19:46.000,265,11019781,-795,0,1758518385,15194.219029629989,149.9934320100001,50731.708365360006 2025-09-22,05:19:47.000,265,11019783,-795,0,1758518386,15194.185348079998,149.95113723000395,50731.60355856 2025-09-22,05:19:48.000,265,11019855,-795,0,1758518387,15194.151666529993,150.0921198299984,50731.55464872 2025-09-22,05:19:49.000,265,11019839,-795,0,1758518388,15194.138193909988,150.04982505000226,50731.519713120004 2025-09-22,05:19:50.000,265,11019872,-795,0,1758518389,15194.124721289998,150.00048113999947,50731.56862296 2025-09-22,05:19:51.000,265,11019828,-795,0,1758518390,15194.057358189988,150.09916895999777,50731.48477752001 2025-09-22,05:19:52.000,265,11019803,-795,0,1758518391,15194.050621879993,150.0921198299984,50731.51272600001 2025-09-22,05:19:53.000,265,11019867,-795,0,1758518392,15194.064094499998,150.14851287000056,50731.53368736001 2025-09-22,05:19:54.000,265,11019869,-795,0,1758518393,15194.084303429998,150.1062180900044,50731.44285480001 2025-09-22,05:19:55.000,265,11019867,-795,0,1758518394,15194.043885569998,150.2401515599995,50731.58259720001 2025-09-22,05:19:56.000,265,11019836,-795,0,1758518395,15194.057358189988,150.28244634000293,50731.51272600001 2025-09-22,05:19:57.000,265,11019824,-795,0,1758518396,15194.043885569998,150.36703590000252,50731.52670024 2025-09-22,05:19:58.000,265,11019767,-795,0,1758518397,15194.117984979988,150.3881832900006,50731.61054568001 2025-09-22,05:19:59.000,265,11019872,-795,0,1758518398,15194.043885569998,150.47277285000018,50731.540674480006 2025-09-22,05:20:00.000,265,11019871,-795,0,1758518399,15194.077567119988,150.40933067999867,50731.44285480001 2025-09-22,05:20:01.000,265,11019866,-795,0,1758518400,15194.084303429998,150.5009693700049,50731.44285480001 2025-09-22,05:20:02.000,265,11019886,-795,0,1758518401,15194.030412949993,150.4868711099989,50731.46381616001 2025-09-22,05:20:03.000,265,11019831,-795,0,1758518402,15194.091039739993,150.5503132800004,50731.42888056 2025-09-22,05:20:04.000,265,11019880,-795,0,1758518403,15194.117984979988,150.70539414000086,50731.4777904 2025-09-22,05:20:05.000,265,11019868,-795,0,1758518404,15194.165139149998,150.82522935000452,50731.421893440005 2025-09-22,05:20:06.000,265,11019869,-795,0,1758518405,15194.151666529993,150.82522935000452,50731.49875176 2025-09-22,05:20:07.000,265,11019780,-795,0,1758518406,15194.050621879993,150.761787180003,50731.40093208 2025-09-22,05:20:08.000,265,11019867,-795,0,1758518407,15194.144930219998,150.8463767400026,50731.338048 2025-09-22,05:20:09.000,265,11019882,-795,0,1758518408,15194.117984979988,150.96621194999898,50731.372983600006 2025-09-22,05:20:10.000,265,11019911,-795,0,1758518409,15194.070830809993,150.98735934000433,50731.303112400004 2025-09-22,05:20:11.000,265,11019833,-795,0,1758518410,15194.097776049988,151.0437523799992,50731.34503512001 2025-09-22,05:20:12.000,265,11019848,-795,0,1758518411,15194.043885569998,151.07899803000328,50731.40093208 2025-09-22,05:20:13.000,265,11019869,-795,0,1758518412,15194.084303429998,151.1565384600035,50731.37997072 2025-09-22,05:20:14.000,265,11019802,-795,0,1758518413,15194.097776049988,151.23407889000373,50731.41490632001 2025-09-22,05:20:15.000,265,11019880,-795,0,1758518414,15194.091039739993,151.31866845000332,50731.45682904 2025-09-22,05:20:16.000,265,11019940,-795,0,1758518415,15194.057358189988,151.3398158400014,50731.44984192 2025-09-22,05:20:17.000,265,11019823,-795,0,1758518416,15194.131457599993,151.41030714000226,50731.44984192 2025-09-22,05:20:18.000,265,11019808,-795,0,1758518417,15194.131457599993,151.39620888000354,50731.50573888 2025-09-22,05:20:19.000,265,11019861,-795,0,1758518418,15194.158402839988,151.45260191999841,50731.50573888 2025-09-22,05:20:20.000,265,11019911,-795,0,1758518419,15194.117984979988,151.43145453000034,50731.44984192 2025-09-22,05:20:21.000,265,11019907,-795,0,1758518420,15194.091039739993,151.51604408999992,50731.44285480001 2025-09-22,05:20:22.000,265,11019810,-795,0,1758518421,15194.030412949993,151.4878475700025,50731.40093208 2025-09-22,05:20:23.000,265,11019830,-795,0,1758518422,15194.091039739993,151.49489670000185,50731.51272600001 2025-09-22,05:20:24.000,265,11019843,-795,0,1758518423,15194.077567119988,151.4878475700025,50731.53368736001 2025-09-22,05:20:25.000,265,11019855,-795,0,1758518424,15193.989995089993,151.48079844000313,50731.46381616001 2025-09-22,05:20:26.000,265,11019877,-795,0,1758518425,15194.030412949993,151.6006336499995,50731.46381616001 2025-09-22,05:20:27.000,265,11019816,-795,0,1758518426,15193.983258779997,151.57948626000143,50731.39394496001 2025-09-22,05:20:28.000,265,11019911,-795,0,1758518427,15193.963049849997,151.60768277999887,50731.4777904 2025-09-22,05:20:29.000,265,11019812,-795,0,1758518428,15193.922631989997,151.59358452000015,50731.470803280004 2025-09-22,05:20:30.000,265,11019839,-795,0,1758518429,15193.888950439992,151.57243713000207,50731.45682904 2025-09-22,05:20:31.000,265,11019785,-795,0,1758518430,15193.956313540002,151.76276363999932,50731.4079192 2025-09-22,05:20:32.000,265,11019873,-795,0,1758518431,15193.915895680002,151.7486653800006,50731.41490632001 2025-09-22,05:20:33.000,265,11019867,-795,0,1758518432,15193.956313540002,151.84030406999955,50731.39394496001 2025-09-22,05:20:34.000,265,11019771,-795,0,1758518433,15193.915895680002,151.84030406999955,50731.4777904 2025-09-22,05:20:35.000,265,11019920,-795,0,1758518434,15193.929368299992,151.8473531999989,50731.49875176 2025-09-22,05:20:36.000,265,11019823,-795,0,1758518435,15193.862005199997,151.90374624000106,50731.50573888 2025-09-22,05:20:37.000,265,11019798,-795,0,1758518436,15193.936104610002,151.90374624000106,50731.372983600006 2025-09-22,05:20:38.000,265,11019877,-795,0,1758518437,15193.882214129997,151.98128667000128,50731.42888056 2025-09-22,05:20:39.000,265,11019933,-795,0,1758518438,15193.868741509992,151.99538493,50731.39394496001 2025-09-22,05:20:40.000,265,11019859,-795,0,1758518439,15193.835059960002,151.92489362999913,50731.2681768 2025-09-22,05:20:41.000,265,11019795,-795,0,1758518440,15193.814851030002,152.01653231999808,50731.254202560005 2025-09-22,05:20:42.000,265,11019734,-795,0,1758518441,15193.767696859992,152.0940727499983,50731.26118968 2025-09-22,05:20:43.000,265,11019875,-795,0,1758518442,15193.808114719992,152.0447288400028,50731.29612528001 2025-09-22,05:20:44.000,265,11019895,-795,0,1758518443,15193.747487929992,152.03063058000407,50731.24721544001 2025-09-22,05:20:45.000,265,11019849,-795,0,1758518444,15193.781169479997,152.0235814500047,50731.205292720006 2025-09-22,05:20:46.000,265,11019813,-795,0,1758518445,15193.747487929992,152.12226927000302,50731.24022832 2025-09-22,05:20:47.000,265,11019860,-795,0,1758518446,15193.794642100002,152.19276057000388,50731.17734424001 2025-09-22,05:20:48.000,265,11019897,-795,0,1758518447,15193.767696859992,152.06587623000087,50731.12843440001 2025-09-22,05:20:49.000,265,11019771,-795,0,1758518448,15193.821587339997,152.18571144000452,50731.205292720006 2025-09-22,05:20:50.000,265,11019846,-795,0,1758518449,15193.760960549997,152.18571144000452,50731.12144728 2025-09-22,05:20:51.000,265,11019903,-795,0,1758518450,15193.814851030002,152.17161317999853,50731.205292720006 2025-09-22,05:20:52.000,265,11019815,-795,0,1758518451,15193.828323649992,152.22800622000068,50731.24721544001 2025-09-22,05:20:53.000,265,11019763,-795,0,1758518452,15193.821587339997,152.17161317999853,50731.17734424001 2025-09-22,05:20:54.000,265,11019726,-795,0,1758518453,15193.781169479997,152.23505535000004,50731.14939576001 2025-09-22,05:20:55.000,265,11019822,-795,0,1758518454,15193.747487929992,152.16456404999917,50731.14240864 2025-09-22,05:20:56.000,265,11019811,-795,0,1758518455,15193.686861139991,152.16456404999917,50731.14240864 2025-09-22,05:20:57.000,265,11019749,-795,0,1758518456,15193.727278999992,152.21390796000196,50731.04458896 2025-09-22,05:20:58.000,265,11019871,-795,0,1758518457,15193.680124829996,152.26325187000475,50731.11446016 2025-09-22,05:20:59.000,265,11019873,-795,0,1758518458,15193.619498039996,152.2914483900022,50731.14240864 2025-09-22,05:21:00.000,265,11019858,-795,0,1758518459,15193.653179590001,152.28439926000283,50731.12843440001 2025-09-22,05:21:01.000,265,11019887,-795,0,1758518460,15193.626234349991,152.3055466500009,50731.27516392001 2025-09-22,05:21:02.000,265,11019847,-795,0,1758518461,15193.619498039996,152.33374316999834,50731.21926696 2025-09-22,05:21:03.000,265,11019804,-795,0,1758518462,15193.52518969999,152.3055466500009,50731.14240864 2025-09-22,05:21:04.000,265,11019782,-795,0,1758518463,15193.53192601,152.36898882000241,50731.07952456001 2025-09-22,05:21:05.000,265,11019747,-795,0,1758518464,15193.498244459995,152.5029222900048,50731.07253744 2025-09-22,05:21:06.000,265,11019774,-795,0,1758518465,15193.51171708,152.55931532999966,50731.03061472001 2025-09-22,05:21:07.000,265,11019836,-795,0,1758518466,15193.43088136,152.58046271999774,50731.12843440001 2025-09-22,05:21:08.000,265,11019837,-795,0,1758518467,15193.41067243,152.62275750000117,50731.17035712 2025-09-22,05:21:09.000,265,11019836,-795,0,1758518468,15193.32983671,152.67210141000396,50731.16337 2025-09-22,05:21:10.000,265,11019745,-795,0,1758518469,15193.37025457,152.7002979300014,50731.12843440001 2025-09-22,05:21:11.000,265,11019949,-795,0,1758518470,15193.30289146999,152.7496418400042,50731.17035712 2025-09-22,05:21:12.000,265,11019864,-795,0,1758518471,15193.36351825999,152.77783836000162,50731.205292720006 2025-09-22,05:21:13.000,265,11019845,-795,0,1758518472,15193.26247360999,152.78488749000098,50731.12843440001 2025-09-22,05:21:14.000,265,11019881,-795,0,1758518473,15193.188374199999,152.78488749000098,50731.05856320001 2025-09-22,05:21:15.000,265,11019830,-795,0,1758518474,15193.18163788999,152.77783836000162,50731.135421520004 2025-09-22,05:21:16.000,265,11019803,-795,0,1758518475,15193.174901579994,152.8624279200012,50731.135421520004 2025-09-22,05:21:17.000,265,11019921,-795,0,1758518476,15193.168165269999,152.9470174800008,50731.17035712 2025-09-22,05:21:18.000,265,11019871,-795,0,1758518477,15193.073856929994,152.9470174800008,50731.00266624 2025-09-22,05:21:19.000,265,11019839,-795,0,1758518478,15193.107538479999,152.93291922000208,50731.184331360004 2025-09-22,05:21:20.000,265,11019781,-795,0,1758518479,15193.087329549999,153.0104596500023,50731.12144728 2025-09-22,05:21:21.000,265,11019789,-795,0,1758518480,15193.087329549999,153.0739018200038,50731.04458896 2025-09-22,05:21:22.000,265,11019839,-795,0,1758518481,15193.073856929994,153.02455791000102,50731.07253744 2025-09-22,05:21:23.000,265,11019781,-795,0,1758518482,15193.114274789994,153.03865616999974,50731.0236276 2025-09-22,05:21:24.000,265,11019913,-795,0,1758518483,15193.033439069994,152.97521399999823,50731.086511680005 2025-09-22,05:21:25.000,265,11019842,-795,0,1758518484,15193.094065859994,153.0950492100019,50730.988692000006 2025-09-22,05:21:26.000,265,11019967,-795,0,1758518485,15193.114274789994,153.17963877000147,50731.016640480004 2025-09-22,05:21:27.000,265,11019857,-795,0,1758518486,15193.174901579994,153.14439312000468,50731.156382880006 2025-09-22,05:21:28.000,265,11019797,-795,0,1758518487,15193.24226467999,153.20078615999955,50731.016640480004 2025-09-22,05:21:29.000,265,11019916,-795,0,1758518488,15193.18163788999,153.17258964000212,50731.07952456001 2025-09-22,05:21:30.000,265,11019875,-795,0,1758518489,15193.134483719994,153.1937370300002,50730.89087232001 2025-09-22,05:21:31.000,265,11019922,-795,0,1758518490,15193.12101109999,153.13029485999868,50730.90484656 2025-09-22,05:21:32.000,265,11019984,-795,0,1758518491,15193.22205574999,153.22898268000426,50731.04458896 2025-09-22,05:21:33.000,265,11019749,-795,0,1758518492,15193.154692649994,153.25013007000234,50731.00266624 2025-09-22,05:21:34.000,265,11019898,-795,0,1758518493,15193.18163788999,153.2571792000017,50730.9537564 2025-09-22,05:21:35.000,265,11019819,-795,0,1758518494,15193.188374199999,153.20078615999955,50730.988692000006 2025-09-22,05:21:36.000,265,11019789,-795,0,1758518495,15193.188374199999,153.2078352899989,50730.93978216001 2025-09-22,05:21:37.000,265,11019901,-795,0,1758518496,15193.188374199999,153.23603181000362,50730.84196248001 2025-09-22,05:21:38.000,265,11019727,-795,0,1758518497,15193.275946229995,153.29947397999786,50730.94676928 2025-09-22,05:21:39.000,265,11019856,-795,0,1758518498,15193.255737299995,153.29947397999786,50730.99567912 2025-09-22,05:21:40.000,265,11019945,-795,0,1758518499,15193.28941885,153.23603181000362,50730.7790784 2025-09-22,05:21:41.000,265,11019860,-795,0,1758518500,15193.35004564,153.2219335500049,50730.92580792 2025-09-22,05:21:42.000,265,11019889,-795,0,1758518501,15193.356781949995,153.18668790000083,50730.8838852 2025-09-22,05:21:43.000,265,11019883,-795,0,1758518502,15193.41067243,153.25013007000234,50730.86292384001 2025-09-22,05:21:44.000,265,11019891,-795,0,1758518503,15193.48477183999,153.15144225000404,50730.93978216001 2025-09-22,05:21:45.000,265,11019867,-795,0,1758518504,15193.43088136,153.1584913800034,50730.85593672 2025-09-22,05:21:46.000,265,11019782,-795,0,1758518505,15193.53192601,153.1091474700006,50730.90484656 2025-09-22,05:21:47.000,265,11019944,-795,0,1758518506,15193.49150815,153.0739018200038,50730.87689808 2025-09-22,05:21:48.000,265,11019737,-795,0,1758518507,15193.626234349991,153.1937370300002,50730.83497536 2025-09-22,05:21:49.000,265,11019850,-795,0,1758518508,15193.666652209991,153.10209834000125,50730.82798824 2025-09-22,05:21:50.000,265,11019841,-795,0,1758518509,15193.599289109996,153.0950492100019,50730.7790784 2025-09-22,05:21:51.000,265,11019842,-795,0,1758518510,15193.680124829996,153.15144225000404,50730.86292384001 2025-09-22,05:21:52.000,265,11019836,-795,0,1758518511,15193.720542689996,153.08800008000253,50730.86292384001 2025-09-22,05:21:53.000,265,11019787,-795,0,1758518512,15193.747487929992,153.11619659999997,50730.77209128001 2025-09-22,05:21:54.000,265,11019912,-795,0,1758518513,15193.821587339997,153.08095095000317,50730.86292384001 2025-09-22,05:21:55.000,265,11019784,-795,0,1758518514,15193.835059960002,153.0950492100019,50730.79305264001 2025-09-22,05:21:56.000,265,11019764,-795,0,1758518515,15193.862005199997,153.08800008000253,50730.81401400001 2025-09-22,05:21:57.000,265,11019759,-795,0,1758518516,15193.983258779997,153.1091474700006,50730.869910960006 2025-09-22,05:21:58.000,265,11019818,-795,0,1758518517,15194.037149260002,153.11619659999997,50730.69523296001 2025-09-22,05:21:59.000,265,11019856,-795,0,1758518518,15194.091039739993,153.0950492100019,50730.800039760004 2025-09-22,05:22:00.000,265,11019901,-795,0,1758518519,15194.091039739993,153.13029485999868,50730.79305264001 2025-09-22,05:22:01.000,265,11019774,-795,0,1758518520,15194.131457599993,153.1091474700006,50730.69523296001 2025-09-22,05:22:02.000,265,11019932,-795,0,1758518521,15194.219029629989,153.17258964000212,50730.7092072 2025-09-22,05:22:03.000,265,11019863,-795,0,1758518522,15194.252711179994,153.1091474700006,50730.67427160001 2025-09-22,05:22:04.000,265,11019713,-795,0,1758518523,15194.326810589999,153.06685269000445,50730.62536176001 2025-09-22,05:22:05.000,265,11019852,-795,0,1758518524,15194.414382619994,153.11619659999997,50730.7092072 2025-09-22,05:22:06.000,265,11019822,-795,0,1758518525,15194.42111892999,153.17963877000147,50730.66728448 2025-09-22,05:22:07.000,265,11019910,-795,0,1758518526,15194.54910882,153.08800008000253,50730.69523296001 2025-09-22,05:22:08.000,265,11019790,-795,0,1758518527,15194.515427269995,152.98931226000423,50730.583439040005 2025-09-22,05:22:09.000,265,11019877,-795,0,1758518528,15194.52216357999,152.99636139000359,50730.5694648 2025-09-22,05:22:10.000,265,11019929,-795,0,1758518529,15194.54237250999,152.91882096000336,50730.50658072001 2025-09-22,05:22:11.000,265,11019852,-795,0,1758518530,15194.54910882,152.911771830004,50730.50658072001 2025-09-22,05:22:12.000,265,11019843,-795,0,1758518531,15194.60973561,152.96816486999887,50730.67427160001 2025-09-22,05:22:13.000,265,11019849,-795,0,1758518532,15194.717516569995,152.9470174800008,50730.61138752 2025-09-22,05:22:14.000,265,11019942,-795,0,1758518533,15194.69057133,152.89062443999865,50730.55549056001 2025-09-22,05:22:15.000,265,11019826,-795,0,1758518534,15194.75119812,152.83423140000377,50730.61138752 2025-09-22,05:22:16.000,265,11019820,-795,0,1758518535,15194.74446180999,152.7989857499997,50730.52754208001 2025-09-22,05:22:17.000,265,11019829,-795,0,1758518536,15194.73098919,152.7637401000029,50730.5694648 2025-09-22,05:22:18.000,265,11019863,-795,0,1758518537,15194.697307639995,152.68619967000268,50730.534529200006 2025-09-22,05:22:19.000,265,11019848,-795,0,1758518538,15194.66362608999,152.67210141000396,50730.59042616 2025-09-22,05:22:20.000,265,11019883,-795,0,1758518539,15194.65015347,152.64390488999925,50730.47863224001 2025-09-22,05:22:21.000,265,11019737,-795,0,1758518540,15194.697307639995,152.59456098000373,50730.55549056001 2025-09-22,05:22:22.000,265,11019945,-795,0,1758518541,15194.757934429996,152.6016101100031,50730.47164512 2025-09-22,05:22:23.000,265,11019897,-795,0,1758518542,15194.71078026,152.6650522800046,50730.5694648 2025-09-22,05:22:24.000,265,11019845,-795,0,1758518543,15194.74446180999,152.53111881000223,50730.55549056001 2025-09-22,05:22:25.000,265,11019847,-795,0,1758518544,15194.77140705,152.41128359999857,50730.59741328 2025-09-22,05:22:26.000,265,11019991,-795,0,1758518545,15194.81182491,152.48177489999944,50730.52055496 2025-09-22,05:22:27.000,265,11019926,-795,0,1758518546,15194.72425287999,152.4042344699992,50730.54850344 2025-09-22,05:22:28.000,265,11019913,-795,0,1758518547,15194.72425287999,152.3548905600037,50730.40876104001 2025-09-22,05:22:29.000,265,11019982,-795,0,1758518548,15194.62994454,152.3055466500009,50730.464658000004 2025-09-22,05:22:30.000,265,11019878,-795,0,1758518549,15194.616471919995,152.1575149199998,50730.33190272 2025-09-22,05:22:31.000,265,11019979,-795,0,1758518550,15194.66362608999,152.22800622000068,50730.60440040001 2025-09-22,05:22:32.000,265,11019956,-795,0,1758518551,15194.636680849995,152.15046579000045,50730.57645192001 2025-09-22,05:22:33.000,265,11019868,-795,0,1758518552,15194.66362608999,152.0940727499983,50730.513567840004 2025-09-22,05:22:34.000,265,11019892,-795,0,1758518553,15194.656889779995,152.0588271000015,50730.45068376 2025-09-22,05:22:35.000,265,11019859,-795,0,1758518554,15194.62320822999,152.00948318999872,50730.632348880004 2025-09-22,05:22:36.000,265,11019822,-795,0,1758518555,15194.62994454,151.9319427599985,50730.47164512 2025-09-22,05:22:37.000,265,11019931,-795,0,1758518556,15194.60973561,151.8121075500021,50730.38779968001 2025-09-22,05:22:38.000,265,11019851,-795,0,1758518557,15194.62994454,151.84030406999955,50730.28998000001 2025-09-22,05:22:39.000,265,11019810,-795,0,1758518558,15194.56931775,151.8473531999989,50730.40177392 2025-09-22,05:22:40.000,265,11019857,-795,0,1758518559,15194.52216357999,151.7980092900034,50730.317928480006 2025-09-22,05:22:41.000,265,11019849,-795,0,1758518560,15194.42111892999,151.73456712000188,50730.35985120001 2025-09-22,05:22:42.000,265,11020020,-795,0,1758518561,15194.414382619994,151.5653880000027,50730.40876104001 2025-09-22,05:22:43.000,265,11019712,-795,0,1758518562,15194.34028320999,151.52309321999928,50730.40876104001 2025-09-22,05:22:44.000,265,11019800,-795,0,1758518563,15194.313337969994,151.53014234999864,50730.366838320006 2025-09-22,05:22:45.000,265,11019834,-795,0,1758518564,15194.279656419989,151.51604408999992,50730.28998000001 2025-09-22,05:22:46.000,265,11019920,-795,0,1758518565,15194.198820699989,151.42440540000098,50730.27600576 2025-09-22,05:22:47.000,265,11019827,-795,0,1758518566,15194.212293319993,151.3398158400014,50730.317928480006 2025-09-22,05:22:48.000,265,11019815,-795,0,1758518567,15194.131457599993,151.36096322999947,50730.2550444 2025-09-22,05:22:49.000,265,11019848,-795,0,1758518568,15194.124721289998,151.33276671000203,50730.296967120004 2025-09-22,05:22:50.000,265,11019760,-795,0,1758518569,15194.023676639998,151.32571758000267,50730.15722472 2025-09-22,05:22:51.000,265,11019921,-795,0,1758518570,15194.023676639998,151.41030714000226,50730.150237600006 2025-09-22,05:22:52.000,265,11019975,-795,0,1758518571,15193.942840919997,151.31161932000396,50730.20613456 2025-09-22,05:22:53.000,265,11019909,-795,0,1758518572,15193.888950439992,151.32571758000267,50730.21312168 2025-09-22,05:22:54.000,265,11019945,-795,0,1758518573,15193.855268890002,151.36096322999947,50730.248057280005 2025-09-22,05:22:55.000,265,11019846,-795,0,1758518574,15193.814851030002,151.41735627000162,50730.248057280005 2025-09-22,05:22:56.000,265,11019902,-795,0,1758518575,15193.895686750002,151.41030714000226,50730.24107016001 2025-09-22,05:22:57.000,265,11019866,-795,0,1758518576,15193.868741509992,151.45260191999841,50730.15722472 2025-09-22,05:22:58.000,265,11019722,-795,0,1758518577,15193.888950439992,151.537191479998,50730.22010880001 2025-09-22,05:22:59.000,265,11019939,-795,0,1758518578,15193.821587339997,151.47374931000377,50730.22010880001 2025-09-22,05:23:00.000,265,11019756,-795,0,1758518579,15193.727278999992,151.6006336499995,50730.115302 2025-09-22,05:23:01.000,265,11019921,-795,0,1758518580,15193.653179590001,151.57243713000207,50730.248057280005 2025-09-22,05:23:02.000,265,11019825,-795,0,1758518581,15193.626234349991,151.55833887000335,50730.20613456 2025-09-22,05:23:03.000,265,11019867,-795,0,1758518582,15193.5925528,151.54424061000464,50730.1851732 2025-09-22,05:23:04.000,265,11019821,-795,0,1758518583,15193.579080179996,151.55833887000335,50730.14325048001 2025-09-22,05:23:05.000,265,11019831,-795,0,1758518584,15193.599289109996,151.67817407999974,50730.09434064 2025-09-22,05:23:06.000,265,11019874,-795,0,1758518585,15193.56560755999,151.6499775600023,50730.199147440006 2025-09-22,05:23:07.000,265,11019924,-795,0,1758518586,15193.538662319996,151.64292843000294,50730.17119896001 2025-09-22,05:23:08.000,265,11019914,-795,0,1758518587,15193.457826599995,151.66407582000102,50730.19216032001 2025-09-22,05:23:09.000,265,11019902,-795,0,1758518588,15193.44435397999,151.73456712000188,50730.14325048001 2025-09-22,05:23:10.000,265,11019973,-795,0,1758518589,15193.397199809995,151.7134197300038,50730.0454308 2025-09-22,05:23:11.000,265,11019879,-795,0,1758518590,15193.44435397999,151.8473531999989,50730.1851732 2025-09-22,05:23:12.000,265,11019879,-795,0,1758518591,15193.44435397999,151.8332549400002,50730.129276240004 2025-09-22,05:23:13.000,265,11019837,-795,0,1758518592,15193.43088136,151.87554972000362,50730.150237600006 2025-09-22,05:23:14.000,265,11019889,-795,0,1758518593,15193.41067243,151.93899188999785,50730.19216032001 2025-09-22,05:23:15.000,265,11019886,-795,0,1758518594,15193.437617669995,151.92489362999913,50730.150237600006 2025-09-22,05:23:16.000,265,11019833,-795,0,1758518595,15193.32983671,151.98833580000064,50730.115302 2025-09-22,05:23:17.000,265,11019872,-795,0,1758518596,15193.28268253999,152.08702361999894,50730.05940504 2025-09-22,05:23:18.000,265,11019992,-795,0,1758518597,15193.28941885,151.99538493,50730.03844368 2025-09-22,05:23:19.000,265,11019875,-795,0,1758518598,15193.28268253999,152.0235814500047,50730.02446944001 2025-09-22,05:23:20.000,265,11019911,-795,0,1758518599,15193.215319439994,152.03063058000407,50729.95459824001 2025-09-22,05:23:21.000,265,11019961,-795,0,1758518600,15193.30289146999,152.05177797000215,50729.961585360004 2025-09-22,05:23:22.000,265,11019831,-795,0,1758518601,15193.28941885,152.11522014000366,50730.115302 2025-09-22,05:23:23.000,265,11019790,-795,0,1758518602,15193.34330932999,152.11522014000366,50730.080366400005 2025-09-22,05:23:24.000,265,11019879,-795,0,1758518603,15193.30289146999,152.0940727499983,50730.00350808001 2025-09-22,05:23:25.000,265,11019856,-795,0,1758518604,15193.296155159995,152.16456404999917,50730.03844368 2025-09-22,05:23:26.000,265,11019911,-795,0,1758518605,15193.30289146999,152.1575149199998,50730.01748232 2025-09-22,05:23:27.000,265,11019910,-795,0,1758518606,15193.24226467999,152.22800622000068,50729.95459824001 2025-09-22,05:23:28.000,265,11019770,-795,0,1758518607,15193.26920992,152.1786623099979,50729.863765680006 2025-09-22,05:23:29.000,265,11019810,-795,0,1758518608,15193.35004564,152.19980970000324,50729.98953384 2025-09-22,05:23:30.000,265,11019869,-795,0,1758518609,15193.34330932999,152.21390796000196,50729.92664976 2025-09-22,05:23:31.000,265,11019935,-795,0,1758518610,15193.36351825999,152.31964490999962,50730.02446944001 2025-09-22,05:23:32.000,265,11019850,-795,0,1758518611,15193.38372718999,152.28439926000283,50729.93363688001 2025-09-22,05:23:33.000,265,11019788,-795,0,1758518612,15193.417408739995,152.2703010000041,50729.93363688001 2025-09-22,05:23:34.000,265,11019863,-795,0,1758518613,15193.417408739995,152.19276057000388,50729.96857248 2025-09-22,05:23:35.000,265,11019870,-795,0,1758518614,15193.48477183999,152.36193969000306,50729.982546720006 2025-09-22,05:23:36.000,265,11019900,-795,0,1758518615,15193.56560755999,152.3055466500009,50730.0454308 2025-09-22,05:23:37.000,265,11019822,-795,0,1758518616,15193.538662319996,152.31259578000027,50729.98953384 2025-09-22,05:23:38.000,265,11019888,-795,0,1758518617,15193.56560755999,152.25620273999812,50730.03844368 2025-09-22,05:23:39.000,265,11019866,-795,0,1758518618,15193.585816489991,152.18571144000452,50730.10831488 2025-09-22,05:23:40.000,265,11019872,-795,0,1758518619,15193.606025419991,152.28439926000283,50730.10831488 2025-09-22,05:23:41.000,265,11019869,-795,0,1758518620,15193.61276173,152.19980970000324,50730.14325048001 2025-09-22,05:23:42.000,265,11019886,-795,0,1758518621,15193.5925528,152.22095709000132,50730.06639216 2025-09-22,05:23:43.000,265,11020015,-795,0,1758518622,15193.5925528,152.12931840000238,50730.03844368 2025-09-22,05:23:44.000,265,11019918,-795,0,1758518623,15193.666652209991,152.13636753000173,50729.94761112 2025-09-22,05:23:45.000,265,11019852,-795,0,1758518624,15193.666652209991,152.1786623099979,50730.178186080004 2025-09-22,05:23:46.000,265,11019857,-795,0,1758518625,15193.686861139991,152.21390796000196,50730.06639216 2025-09-22,05:23:47.000,265,11019826,-795,0,1758518626,15193.707070069991,152.2421044799994,50730.08735352 2025-09-22,05:23:48.000,265,11019891,-795,0,1758518627,15193.760960549997,152.23505535000004,50730.00350808001 2025-09-22,05:23:49.000,265,11019850,-795,0,1758518628,15193.747487929992,152.27735013000347,50730.01748232 2025-09-22,05:23:50.000,265,11019877,-795,0,1758518629,15193.626234349991,152.27735013000347,50729.91966264 2025-09-22,05:23:51.000,265,11019808,-795,0,1758518630,15193.720542689996,152.29849752000155,50729.89171416 2025-09-22,05:23:52.000,265,11019849,-795,0,1758518631,15193.781169479997,152.3407922999977,50729.842804320004 2025-09-22,05:23:53.000,265,11019862,-795,0,1758518632,15193.781169479997,152.34784143000434,50729.87773992 2025-09-22,05:23:54.000,265,11019876,-795,0,1758518633,15193.855268890002,152.39718533999985,50729.78690736001 2025-09-22,05:23:55.000,265,11019869,-795,0,1758518634,15193.922631989997,152.5170205500035,50729.842804320004 2025-09-22,05:23:56.000,265,11019874,-795,0,1758518635,15193.915895680002,152.57341358999838,50729.89870128 2025-09-22,05:23:57.000,265,11019966,-795,0,1758518636,15193.895686750002,152.5170205500035,50729.77293312 2025-09-22,05:23:58.000,265,11019918,-795,0,1758518637,15193.976522470002,152.52406968000287,50729.76594600001 2025-09-22,05:23:59.000,265,11019881,-795,0,1758518638,15194.003467709997,152.5522662000003,50729.70306192 2025-09-22,05:24:00.000,265,11019856,-795,0,1758518639,15194.091039739993,152.54521707000094,50729.744984640005 2025-09-22,05:24:01.000,265,11019940,-795,0,1758518640,15194.131457599993,152.57341358999838,50729.73799752001 2025-09-22,05:24:02.000,265,11019889,-795,0,1758518641,15194.117984979988,152.58046271999774,50729.75895888 2025-09-22,05:24:03.000,265,11019865,-795,0,1758518642,15194.212293319993,152.59456098000373,50729.76594600001 2025-09-22,05:24:04.000,265,11019833,-795,0,1758518643,15194.212293319993,152.6016101100031,50729.65415208 2025-09-22,05:24:05.000,265,11019793,-795,0,1758518644,15194.205557009998,152.58046271999774,50729.65415208 2025-09-22,05:24:06.000,265,11019810,-795,0,1758518645,15194.239238559989,152.6016101100031,50729.80786872001 2025-09-22,05:24:07.000,265,11019866,-795,0,1758518646,15194.306601659999,152.58046271999774,50729.7310104 2025-09-22,05:24:08.000,265,11019868,-795,0,1758518647,15194.293129039994,152.48177489999944,50729.744984640005 2025-09-22,05:24:09.000,265,11019871,-795,0,1758518648,15194.286392729999,152.43948012000328,50729.68210056 2025-09-22,05:24:10.000,265,11019853,-795,0,1758518649,15194.293129039994,152.4042344699992,50729.61921648001 2025-09-22,05:24:11.000,265,11019868,-795,0,1758518650,15194.333546899994,152.25620273999812,50729.60524224 2025-09-22,05:24:12.000,265,11019855,-795,0,1758518651,15194.293129039994,152.33374316999834,50729.57030664001 2025-09-22,05:24:13.000,265,11019897,-795,0,1758518652,15194.306601659999,152.31259578000027,50729.647164960006 2025-09-22,05:24:14.000,265,11019844,-795,0,1758518653,15194.272920109994,152.26325187000475,50729.577293760005 2025-09-22,05:24:15.000,265,11019826,-795,0,1758518654,15194.232502249994,152.23505535000004,50729.63319072 2025-09-22,05:24:16.000,265,11019898,-795,0,1758518655,15194.212293319993,152.19980970000324,50729.71703616001 2025-09-22,05:24:17.000,265,11019947,-795,0,1758518656,15194.198820699989,152.15046579000045,50729.71004904 2025-09-22,05:24:18.000,265,11019979,-795,0,1758518657,15194.192084389993,152.1434166600011,50729.72402328 2025-09-22,05:24:19.000,265,11019862,-795,0,1758518658,15194.198820699989,152.00948318999872,50729.6611392 2025-09-22,05:24:20.000,265,11019933,-795,0,1758518659,15194.138193909988,152.0447288400028,50729.63319072 2025-09-22,05:24:21.000,265,11019972,-795,0,1758518660,15194.165139149998,151.96718841000256,50729.76594600001 2025-09-22,05:24:22.000,265,11019910,-795,0,1758518661,15194.158402839988,151.92489362999913,50729.696074800006 2025-09-22,05:24:23.000,265,11019811,-795,0,1758518662,15194.232502249994,151.9460410200045,50729.73799752001 2025-09-22,05:24:24.000,265,11019828,-795,0,1758518663,15194.219029629989,152.0235814500047,50729.75895888 2025-09-22,05:24:25.000,265,11019903,-795,0,1758518664,15194.178611769988,151.95309015000385,50729.70306192 2025-09-22,05:24:26.000,265,11020024,-795,0,1758518665,15194.232502249994,151.80505842000275,50729.77293312 2025-09-22,05:24:27.000,265,11019744,-795,0,1758518666,15194.299865349989,151.81915668000147,50729.77992024 2025-09-22,05:24:28.000,265,11019816,-795,0,1758518667,15194.299865349989,151.8121075500021,50729.82883008 2025-09-22,05:24:29.000,265,11019905,-795,0,1758518668,15194.239238559989,151.77686189999804,50729.80786872001 2025-09-22,05:24:30.000,265,11019888,-795,0,1758518669,15194.138193909988,151.78391103000467,50729.71004904 2025-09-22,05:24:31.000,265,11019943,-795,0,1758518670,15194.097776049988,151.70637060000445,50729.84979144 2025-09-22,05:24:32.000,265,11019886,-795,0,1758518671,15194.097776049988,151.62178104000486,50729.82883008 2025-09-22,05:24:33.000,265,11019959,-795,0,1758518672,15194.077567119988,151.61473190999823,50729.82184296 2025-09-22,05:24:34.000,265,11019852,-795,0,1758518673,15194.057358189988,151.5019458300012,50729.814855840006 2025-09-22,05:24:35.000,265,11019982,-795,0,1758518674,15193.936104610002,151.60768277999887,50729.73799752001 2025-09-22,05:24:36.000,265,11019835,-795,0,1758518675,15193.929368299992,151.57948626000143,50729.6611392 2025-09-22,05:24:37.000,265,11019973,-795,0,1758518676,15193.942840919997,151.60768277999887,50729.71703616001 2025-09-22,05:24:38.000,265,11019804,-795,0,1758518677,15193.983258779997,151.64292843000294,50729.7310104 2025-09-22,05:24:39.000,265,11019764,-795,0,1758518678,15194.010204019993,151.66407582000102,50729.78690736001 2025-09-22,05:24:40.000,265,11020020,-795,0,1758518679,15193.942840919997,151.64292843000294,50729.577293760005 2025-09-22,05:24:41.000,265,11019856,-795,0,1758518680,15193.875477820002,151.64292843000294,50729.675113440004 2025-09-22,05:24:42.000,265,11019909,-795,0,1758518681,15193.929368299992,151.6006336499995,50729.64017784001 2025-09-22,05:24:43.000,265,11019975,-795,0,1758518682,15193.922631989997,151.64292843000294,50729.61222936 2025-09-22,05:24:44.000,265,11020013,-795,0,1758518683,15193.902423059997,151.62883017000422,50729.626203600004 2025-09-22,05:24:45.000,265,11019926,-795,0,1758518684,15193.888950439992,151.69227233999845,50729.61222936 2025-09-22,05:24:46.000,265,11019815,-795,0,1758518685,15193.922631989997,151.60768277999887,50729.54934528001 2025-09-22,05:24:47.000,265,11019808,-795,0,1758518686,15193.969786159993,151.74161625000124,50729.59825512001 2025-09-22,05:24:48.000,265,11019899,-795,0,1758518687,15194.043885569998,151.7980092900034,50729.4864612 2025-09-22,05:24:49.000,265,11019893,-795,0,1758518688,15194.023676639998,151.74161625000124,50729.38864152 2025-09-22,05:24:50.000,265,11019896,-795,0,1758518689,15193.989995089993,151.79096016000403,50729.44453848 2025-09-22,05:24:51.000,265,11019763,-795,0,1758518690,15194.084303429998,151.86850059000426,50729.54235816 2025-09-22,05:24:52.000,265,11019855,-795,0,1758518691,15194.178611769988,151.84030406999955,50729.479474080006 2025-09-22,05:24:53.000,265,11019876,-795,0,1758518692,15194.151666529993,151.8473531999989,50729.44453848 2025-09-22,05:24:54.000,265,11019924,-795,0,1758518693,15194.117984979988,151.84030406999955,50729.479474080006 2025-09-22,05:24:55.000,265,11019871,-795,0,1758518694,15194.117984979988,151.82620581000083,50729.45152560001 2025-09-22,05:24:56.000,265,11019836,-795,0,1758518695,15194.077567119988,151.76981276999868,50729.49344832 2025-09-22,05:24:57.000,265,11019870,-795,0,1758518696,15194.030412949993,151.81915668000147,50729.479474080006 2025-09-22,05:24:58.000,265,11019852,-795,0,1758518697,15194.016940330002,151.79096016000403,50729.43056424001 2025-09-22,05:24:59.000,265,11019862,-795,0,1758518698,15194.111248669993,151.75571450999996,50729.45152560001 2025-09-22,05:25:00.000,265,11019844,-795,0,1758518699,15193.996731400002,151.76981276999868,50729.29780896 2025-09-22,05:25:01.000,265,11019895,-795,0,1758518700,15194.091039739993,151.82620581000083,50729.42357712 2025-09-22,05:25:02.000,265,11019877,-795,0,1758518701,15194.023676639998,151.82620581000083,50729.44453848 2025-09-22,05:25:03.000,265,11019865,-795,0,1758518702,15194.010204019993,151.8614514600049,50729.32575744 2025-09-22,05:25:04.000,265,11019885,-795,0,1758518703,15193.963049849997,151.8966971100017,50729.46549984 2025-09-22,05:25:05.000,265,11019787,-795,0,1758518704,15193.989995089993,151.84030406999955,50729.41659 2025-09-22,05:25:06.000,265,11019909,-795,0,1758518705,15193.949577229992,151.85440232999827,50729.38864152 2025-09-22,05:25:07.000,265,11019919,-795,0,1758518706,15193.949577229992,151.9319427599985,50729.47248696001 2025-09-22,05:25:08.000,265,11019949,-795,0,1758518707,15193.956313540002,151.93899188999785,50729.479474080006 2025-09-22,05:25:09.000,265,11019916,-795,0,1758518708,15193.963049849997,151.88259885000298,50729.39562864 2025-09-22,05:25:10.000,265,11019828,-795,0,1758518709,15193.868741509992,151.90374624000106,50729.28383472001 2025-09-22,05:25:11.000,265,11019864,-795,0,1758518710,15193.888950439992,151.9460410200045,50729.31877032 2025-09-22,05:25:12.000,265,11019879,-795,0,1758518711,15193.902423059997,151.8473531999989,50729.4864612 2025-09-22,05:25:13.000,265,11019910,-795,0,1758518712,15193.862005199997,151.91079537000041,50729.49344832 2025-09-22,05:25:14.000,265,11019801,-795,0,1758518713,15193.888950439992,151.88964798000234,50729.38165440001 2025-09-22,05:25:15.000,265,11019850,-795,0,1758518714,15193.848532579992,151.91784449999977,50729.43056424001 2025-09-22,05:25:16.000,265,11019925,-795,0,1758518715,15193.821587339997,151.92489362999913,50729.43755136 2025-09-22,05:25:17.000,265,11019951,-795,0,1758518716,15193.787905789992,152.00948318999872,50729.47248696001 2025-09-22,05:25:18.000,265,11019889,-795,0,1758518717,15193.808114719992,151.98833580000064,50729.479474080006 2025-09-22,05:25:19.000,265,11019973,-795,0,1758518718,15193.814851030002,151.97423754000192,50729.43755136 2025-09-22,05:25:20.000,265,11019796,-795,0,1758518719,15193.774433170001,151.98128667000128,50729.23492488001 2025-09-22,05:25:21.000,265,11019905,-795,0,1758518720,15193.720542689996,151.96718841000256,50729.458512720004 2025-09-22,05:25:22.000,265,11019852,-795,0,1758518721,15193.558871249996,151.8966971100017,50729.38864152 2025-09-22,05:25:23.000,265,11019889,-795,0,1758518722,15193.55213494,151.91784449999977,50729.32575744 2025-09-22,05:25:24.000,265,11019888,-795,0,1758518723,15193.57234387,151.9460410200045,50729.241912000005 2025-09-22,05:25:25.000,265,11019974,-795,0,1758518724,15193.599289109996,152.00243405999936,50729.30479608001 2025-09-22,05:25:26.000,265,11019842,-795,0,1758518725,15193.619498039996,152.0588271000015,50729.36768016 2025-09-22,05:25:27.000,265,11019987,-795,0,1758518726,15193.63297066,152.1081710100043,50729.409602880005 2025-09-22,05:25:28.000,265,11019852,-795,0,1758518727,15193.56560755999,152.1081710100043,50729.311783200006 2025-09-22,05:25:29.000,265,11019935,-795,0,1758518728,15193.538662319996,152.03063058000407,50729.2069764 2025-09-22,05:25:30.000,265,11019826,-795,0,1758518729,15193.50498076999,152.08702361999894,50729.123130960004 2025-09-22,05:25:31.000,265,11019925,-795,0,1758518730,15193.518453389996,152.0588271000015,50729.23492488001 2025-09-22,05:25:32.000,265,11019932,-795,0,1758518731,15193.498244459995,152.08702361999894,50729.26986048 2025-09-22,05:25:33.000,265,11019967,-795,0,1758518732,15193.457826599995,152.03767971000343,50729.30479608001 2025-09-22,05:25:34.000,265,11019993,-795,0,1758518733,15193.50498076999,152.07292536000023,50729.17902792 2025-09-22,05:25:35.000,265,11019815,-795,0,1758518734,15193.478035529995,152.10112187999766,50729.26986048 2025-09-22,05:25:36.000,265,11019876,-795,0,1758518735,15193.42414504999,152.0940727499983,50729.16505368001 2025-09-22,05:25:37.000,265,11019839,-795,0,1758518736,15193.40393611999,152.15046579000045,50729.23492488001 2025-09-22,05:25:38.000,265,11019963,-795,0,1758518737,15193.397199809995,152.00948318999872,50729.19998928 2025-09-22,05:25:39.000,265,11019856,-795,0,1758518738,15193.376990879995,152.15046579000045,50729.17902792 2025-09-22,05:25:40.000,265,11019953,-795,0,1758518739,15193.20858313,152.0940727499983,50729.04627264001 2025-09-22,05:25:41.000,265,11020044,-795,0,1758518740,15193.36351825999,152.1786623099979,50729.074221120005 2025-09-22,05:25:42.000,265,11019802,-795,0,1758518741,15193.30962778,152.22095709000132,50729.06024688 2025-09-22,05:25:43.000,265,11019893,-795,0,1758518742,15193.32310039999,152.23505535000004,50729.16505368001 2025-09-22,05:25:44.000,265,11019893,-795,0,1758518743,15193.26247360999,152.31259578000027,50729.123130960004 2025-09-22,05:25:45.000,265,11019852,-795,0,1758518744,15193.20184681999,152.2914483900022,50729.08819536 2025-09-22,05:25:46.000,265,11019846,-795,0,1758518745,15193.195110509994,152.36193969000306,50729.06024688 2025-09-22,05:25:47.000,265,11019849,-795,0,1758518746,15193.127747409999,152.39718533999985,50729.16505368001 2025-09-22,05:25:48.000,265,11019876,-795,0,1758518747,15193.127747409999,152.37603795000177,50729.1021696 2025-09-22,05:25:49.000,265,11019803,-795,0,1758518748,15193.067120619999,152.44652925000264,50729.13011808 2025-09-22,05:25:50.000,265,11019854,-795,0,1758518749,15192.972812279993,152.50997142000415,50729.025311280006 2025-09-22,05:25:51.000,265,11019830,-795,0,1758518750,15192.878503939988,152.56636445999902,50729.15806656 2025-09-22,05:25:52.000,265,11019821,-795,0,1758518751,15192.905449179998,152.52406968000287,50729.01133704 2025-09-22,05:25:53.000,265,11019923,-795,0,1758518752,15192.912185489993,152.59456098000373,50729.15806656 2025-09-22,05:25:54.000,265,11019904,-795,0,1758518753,15192.925658109998,152.58046271999774,50729.19998928 2025-09-22,05:25:55.000,265,11019804,-795,0,1758518754,15192.925658109998,152.6650522800046,50729.144092320006 2025-09-22,05:25:56.000,265,11019777,-795,0,1758518755,15192.871767629993,152.67915054000332,50729.08120824 2025-09-22,05:25:57.000,265,11019900,-795,0,1758518756,15192.932394419993,152.6368557599999,50729.1021696 2025-09-22,05:25:58.000,265,11019821,-795,0,1758518757,15192.878503939988,152.65800314999797,50729.15806656 2025-09-22,05:25:59.000,265,11019863,-795,0,1758518758,15192.925658109998,152.62275750000117,50729.09518248001 2025-09-22,05:26:00.000,265,11019835,-795,0,1758518759,15192.784195599997,152.59456098000373,50729.06024688 2025-09-22,05:26:01.000,265,11019922,-795,0,1758518760,15192.750514049992,152.60865924000245,50729.09518248001 2025-09-22,05:26:02.000,265,11019871,-795,0,1758518761,15192.770722979993,152.6157083700018,50729.13011808 2025-09-22,05:26:03.000,265,11019894,-795,0,1758518762,15192.730305119992,152.60865924000245,50729.08120824 2025-09-22,05:26:04.000,265,11019883,-795,0,1758518763,15192.642733089997,152.60865924000245,50728.9624272 2025-09-22,05:26:05.000,265,11019839,-795,0,1758518764,15192.609051539992,152.62275750000117,50728.96941432001 2025-09-22,05:26:06.000,265,11019874,-795,0,1758518765,15192.595578920002,152.57341358999838,50728.93447872 2025-09-22,05:26:07.000,265,11019877,-795,0,1758518766,15192.615787850002,152.71439619000012,50729.01133704 2025-09-22,05:26:08.000,265,11019937,-795,0,1758518767,15192.609051539992,152.7637401000029,50728.99037568 2025-09-22,05:26:09.000,265,11019822,-795,0,1758518768,15192.609051539992,152.7496418400042,50729.08120824 2025-09-22,05:26:10.000,265,11019786,-795,0,1758518769,15192.568633679992,152.78488749000098,50728.93447872 2025-09-22,05:26:11.000,265,11019835,-795,0,1758518770,15192.595578920002,152.87652617999993,50728.99037568 2025-09-22,05:26:12.000,265,11019885,-795,0,1758518771,15192.548424749992,152.89062443999865,50729.04627264001 2025-09-22,05:26:13.000,265,11019840,-795,0,1758518772,15192.561897369997,153.05275442999846,50729.08120824 2025-09-22,05:26:14.000,265,11019869,-795,0,1758518773,15192.582106299997,153.12324572999933,50729.05325976 2025-09-22,05:26:15.000,265,11019935,-795,0,1758518774,15192.629260469992,153.13029485999868,50729.09518248001 2025-09-22,05:26:16.000,265,11019856,-795,0,1758518775,15192.629260469992,153.17258964000212,50729.0322984 2025-09-22,05:26:17.000,265,11019950,-795,0,1758518776,15192.622524159997,153.27127746000042,50729.13011808 2025-09-22,05:26:18.000,265,11019838,-795,0,1758518777,15192.575369990001,153.27832658999978,50729.04627264001 2025-09-22,05:26:19.000,265,11019929,-795,0,1758518778,15192.609051539992,153.2924248499985,50729.074221120005 2025-09-22,05:26:20.000,265,11019893,-795,0,1758518779,15192.555161060001,153.29947397999786,50729.04627264001 2025-09-22,05:26:21.000,265,11019849,-795,0,1758518780,15192.541688439997,153.3206213700032,50729.025311280006 2025-09-22,05:26:22.000,265,11019891,-795,0,1758518781,15192.501270579996,153.43340745000023,50729.0322984 2025-09-22,05:26:23.000,265,11019890,-795,0,1758518782,15192.514743200001,153.39111267000408,50728.99736280001 2025-09-22,05:26:24.000,265,11019817,-795,0,1758518783,15192.467589029991,153.3417687600013,50729.004349920004 2025-09-22,05:26:25.000,265,11019874,-795,0,1758518784,15192.386753309991,153.27127746000042,50728.9624272 2025-09-22,05:26:26.000,265,11019852,-795,0,1758518785,15192.420434859996,153.4193091900015,50729.025311280006 2025-09-22,05:26:27.000,265,11019782,-795,0,1758518786,15192.460852719996,153.39111267000408,50728.955440080004 2025-09-22,05:26:28.000,265,11020041,-795,0,1758518787,15192.39348962,153.36996527999872,50728.955440080004 2025-09-22,05:26:29.000,265,11019940,-795,0,1758518788,15192.34633544999,153.34881789000065,50728.836659040004 2025-09-22,05:26:30.000,265,11019757,-795,0,1758518789,15192.27223604,153.34881789000065,50728.787749200004 2025-09-22,05:26:31.000,265,11019965,-795,0,1758518790,15192.359808069996,153.36996527999872,50728.94146584 2025-09-22,05:26:32.000,265,11019906,-795,0,1758518791,15192.359808069996,153.36291614999936,50729.01133704 2025-09-22,05:26:33.000,265,11019896,-795,0,1758518792,15192.359808069996,153.28537571999914,50728.92749160001 2025-09-22,05:26:34.000,265,11019824,-795,0,1758518793,15192.380016999996,153.26422833000106,50728.87159464 2025-09-22,05:26:35.000,265,11019866,-795,0,1758518794,15192.420434859996,153.2924248499985,50728.96941432001 2025-09-22,05:26:36.000,265,11019971,-795,0,1758518795,15192.41369855,153.17258964000212,50729.01133704 2025-09-22,05:26:37.000,265,11019804,-795,0,1758518796,15192.420434859996,153.16554051000276,50729.04627264001 2025-09-22,05:26:38.000,265,11019893,-795,0,1758518797,15192.433907480001,153.13734398999804,50728.808710560006 2025-09-22,05:26:39.000,265,11019791,-795,0,1758518798,15192.380016999996,153.13734398999804,50728.94146584 2025-09-22,05:26:40.000,265,11019921,-795,0,1758518799,15192.24529079999,153.0457052999991,50728.93447872 2025-09-22,05:26:41.000,265,11019954,-795,0,1758518800,15192.32612651999,152.98226313000487,50728.98338856 2025-09-22,05:26:42.000,265,11019781,-795,0,1758518801,15192.386753309991,152.92587009000272,50728.8226848 2025-09-22,05:26:43.000,265,11019781,-795,0,1758518802,15192.400225929996,152.85537879000185,50728.87159464 2025-09-22,05:26:44.000,265,11019885,-795,0,1758518803,15192.380016999996,152.89062443999865,50728.906530240005 2025-09-22,05:26:45.000,265,11019917,-795,0,1758518804,15192.400225929996,152.92587009000272,50728.96941432001 2025-09-22,05:26:46.000,265,11019868,-795,0,1758518805,15192.474325340001,152.86947705000057,50728.8226848 2025-09-22,05:26:47.000,265,11019913,-795,0,1758518806,15192.548424749992,152.87652617999993,50728.81569768 2025-09-22,05:26:48.000,265,11019861,-795,0,1758518807,15192.474325340001,152.84128053000313,50728.84364616 2025-09-22,05:26:49.000,265,11019966,-795,0,1758518808,15192.494534270001,152.77078923000226,50728.87858176001 2025-09-22,05:26:50.000,265,11019888,-795,0,1758518809,15192.454116410001,152.80603487999906,50728.78076208001 2025-09-22,05:26:51.000,265,11019862,-795,0,1758518810,15192.494534270001,152.7989857499997,50728.857620400006 2025-09-22,05:26:52.000,265,11019801,-795,0,1758518811,15192.467589029991,152.8483296600025,50728.77377496 2025-09-22,05:26:53.000,265,11019888,-795,0,1758518812,15192.481061649996,152.77078923000226,50728.6480068 2025-09-22,05:26:54.000,265,11019917,-795,0,1758518813,15192.487797959991,152.71439619000012,50728.689929520006 2025-09-22,05:26:55.000,265,11019917,-795,0,1758518814,15192.555161060001,152.7355435799982,50728.69691664 2025-09-22,05:26:56.000,265,11019874,-795,0,1758518815,15192.588842609992,152.67210141000396,50728.65499392 2025-09-22,05:26:57.000,265,11019919,-795,0,1758518816,15192.609051539992,152.6368557599999,50728.66198104001 2025-09-22,05:26:58.000,265,11019968,-795,0,1758518817,15192.575369990001,152.5522662000003,50728.65499392 2025-09-22,05:26:59.000,265,11019839,-795,0,1758518818,15192.548424749992,152.5029222900048,50728.63403256001 2025-09-22,05:27:00.000,265,11019920,-795,0,1758518819,15192.548424749992,152.41833272999793,50728.58512272 2025-09-22,05:27:01.000,265,11019852,-795,0,1758518820,15192.575369990001,152.43948012000328,50728.62704544 2025-09-22,05:27:02.000,265,11019939,-795,0,1758518821,15192.521479509996,152.3407922999977,50728.56416136001 2025-09-22,05:27:03.000,265,11019846,-795,0,1758518822,15192.474325340001,152.2914483900022,50728.72486512 2025-09-22,05:27:04.000,265,11019998,-795,0,1758518823,15192.609051539992,152.26325187000475,50728.62704544 2025-09-22,05:27:05.000,265,11019847,-795,0,1758518824,15192.528215819992,152.22800622000068,50728.54320000001 2025-09-22,05:27:06.000,265,11019821,-795,0,1758518825,15192.501270579996,152.3055466500009,50728.54320000001 2025-09-22,05:27:07.000,265,11019834,-755,0,1758518826,15192.609051539992,152.27735013000347,50728.63403256001 2025-09-22,05:27:08.000,265,11019831,-795,0,1758518827,15192.561897369997,152.36898882000241,50728.717878 2025-09-22,05:27:09.000,265,11019936,-795,0,1758518828,15192.528215819992,152.3901362100005,50728.620058320004 2025-09-22,05:27:10.000,265,11019835,-795,0,1758518829,15192.406962239991,152.32669403999898,50728.4383932 2025-09-22,05:27:11.000,265,11019861,-795,0,1758518830,15192.440643789996,152.27735013000347,50728.60608408 2025-09-22,05:27:12.000,265,11019862,-795,0,1758518831,15192.400225929996,152.28439926000283,50728.60608408 2025-09-22,05:27:13.000,265,11019846,-795,0,1758518832,15192.406962239991,152.3548905600037,50728.60608408 2025-09-22,05:27:14.000,265,11019878,-795,0,1758518833,15192.454116410001,152.44652925000264,50728.63403256001 2025-09-22,05:27:15.000,265,11019878,-795,0,1758518834,15192.32612651999,152.4888240299988,50728.38948336 2025-09-22,05:27:16.000,265,11019883,-795,0,1758518835,15192.32612651999,152.5522662000003,50728.49429016001 2025-09-22,05:27:17.000,265,11019873,-795,0,1758518836,15192.29244497,152.47472577000008,50728.48730304 2025-09-22,05:27:18.000,265,11019871,-795,0,1758518837,15192.3126539,152.56636445999902,50728.56416136001 2025-09-22,05:27:19.000,265,11019874,-795,0,1758518838,15192.34633544999,152.6016101100031,50728.61307120001 2025-09-22,05:27:20.000,265,11019765,-795,0,1758518839,15192.400225929996,152.54521707000094,50728.45935456 2025-09-22,05:27:21.000,265,11019799,-795,0,1758518840,15192.319390209996,152.6016101100031,50728.522238640006 2025-09-22,05:27:22.000,265,11019862,-795,0,1758518841,15192.33286283,152.62980663000053,50728.452367440004 2025-09-22,05:27:23.000,265,11019860,-795,0,1758518842,15192.32612651999,152.64390488999925,50728.522238640006 2025-09-22,05:27:24.000,265,11019851,-795,0,1758518843,15192.3126539,152.6650522800046,50728.53621288 2025-09-22,05:27:25.000,265,11019882,-795,0,1758518844,15192.238554489995,152.71439619000012,50728.46634168001 2025-09-22,05:27:26.000,265,11019873,-795,0,1758518845,15192.157718769995,152.6509540199986,50728.49429016001 2025-09-22,05:27:27.000,265,11019839,-795,0,1758518846,15192.22508186999,152.65800314999797,50728.4383932 2025-09-22,05:27:28.000,265,11019813,-795,0,1758518847,15192.218345559995,152.68619967000268,50728.49429016001 2025-09-22,05:27:29.000,265,11019926,-795,0,1758518848,15192.20487293999,152.71439619000012,50728.53621288 2025-09-22,05:27:30.000,265,11019734,-795,0,1758518849,15192.13077353,152.7002979300014,50728.38249624 2025-09-22,05:27:31.000,265,11019818,-795,0,1758518850,15192.16445507999,152.69324880000204,50728.368522 2025-09-22,05:27:32.000,265,11019981,-795,0,1758518851,15192.24529079999,152.7355435799982,50728.452367440004 2025-09-22,05:27:33.000,265,11019881,-795,0,1758518852,15192.23181818,152.70734706000076,50728.36153488 2025-09-22,05:27:34.000,265,11019924,-795,0,1758518853,15192.25202711,152.72144531999948,50728.41743184 2025-09-22,05:27:35.000,265,11019785,-795,0,1758518854,15192.278972349995,152.8271822700044,50728.4383932 2025-09-22,05:27:36.000,265,11019830,-795,0,1758518855,15192.27223604,152.84128053000313,50728.41743184 2025-09-22,05:27:37.000,265,11019911,-795,0,1758518856,15192.30591758999,152.7989857499997,50728.27768944001 2025-09-22,05:27:38.000,265,11019852,-795,0,1758518857,15192.299181279996,152.7989857499997,50728.36153488 2025-09-22,05:27:39.000,265,11019850,-795,0,1758518858,15192.406962239991,152.8483296600025,50728.34057352 2025-09-22,05:27:40.000,265,11019857,-795,0,1758518859,15192.555161060001,152.93291922000208,50728.21480536 2025-09-22,05:27:41.000,265,11019837,-795,0,1758518860,15192.656205710002,152.9470174800008,50728.39647048001 2025-09-22,05:27:42.000,265,11019934,-795,0,1758518861,15192.676414640002,152.95406661000015,50728.333586400004 2025-09-22,05:27:43.000,265,11019823,-795,0,1758518862,15192.689887259992,152.9470174800008,50728.333586400004 2025-09-22,05:27:44.000,265,11019851,-795,0,1758518863,15192.777459290002,152.97521399999823,50728.39647048001 2025-09-22,05:27:45.000,265,11019844,-795,0,1758518864,15192.817877150002,152.9611157399995,50728.29166368 2025-09-22,05:27:46.000,265,11019830,-795,0,1758518865,15192.858295009988,153.0457052999991,50728.31961216 2025-09-22,05:27:47.000,265,11019806,-795,0,1758518866,15192.905449179998,153.0739018200038,50728.193844 2025-09-22,05:27:48.000,265,11019812,-795,0,1758518867,15192.905449179998,153.13029485999868,50728.25672808001 2025-09-22,05:27:49.000,265,11019860,-795,0,1758518868,15192.939130729988,153.00341052000294,50728.235766720005 2025-09-22,05:27:50.000,265,11019863,-795,0,1758518869,15192.871767629993,153.1091474700006,50728.10301144 2025-09-22,05:27:51.000,265,11019759,-795,0,1758518870,15193.026702759998,153.0457052999991,50728.235766720005 2025-09-22,05:27:52.000,265,11019961,-795,0,1758518871,15193.114274789994,153.05275442999846,50728.20781824001 2025-09-22,05:27:53.000,265,11019862,-795,0,1758518872,15193.067120619999,153.00341052000294,50728.24275384 2025-09-22,05:27:54.000,265,11019850,-795,0,1758518873,15193.053647999994,152.99636139000359,50728.24974096 2025-09-22,05:27:55.000,265,11019891,-795,0,1758518874,15193.16142895999,153.00341052000294,50728.29865080001 2025-09-22,05:27:56.000,265,11019889,-795,0,1758518875,15193.168165269999,152.9470174800008,50728.27768944001 2025-09-22,05:27:57.000,265,11019874,-795,0,1758518876,15193.18163788999,152.91882096000336,50728.22179248 2025-09-22,05:27:58.000,265,11019908,-795,0,1758518877,15193.275946229995,152.85537879000185,50728.29865080001 2025-09-22,05:27:59.000,265,11019857,-795,0,1758518878,15193.30289146999,152.8835753099993,50728.137947040006 2025-09-22,05:28:00.000,265,11019843,-795,0,1758518879,15193.336573019995,152.85537879000185,50728.20781824001 2025-09-22,05:28:01.000,265,11019869,-795,0,1758518880,15193.45109029,152.7637401000029,50728.25672808001 2025-09-22,05:28:02.000,265,11019798,-795,0,1758518881,15193.498244459995,152.70734706000076,50728.14493416 2025-09-22,05:28:03.000,265,11019805,-795,0,1758518882,15193.5925528,152.68619967000268,50728.22179248 2025-09-22,05:28:04.000,265,11019871,-795,0,1758518883,15193.626234349991,152.5522662000003,50728.22877960001 2025-09-22,05:28:05.000,265,11019861,-795,0,1758518884,15193.707070069991,152.5522662000003,50728.13095992001 2025-09-22,05:28:06.000,265,11019857,-795,0,1758518885,15193.734015310001,152.38308708000113,50728.15192128 2025-09-22,05:28:07.000,265,11019865,-795,0,1758518886,15193.794642100002,152.38308708000113,50728.08205008 2025-09-22,05:28:08.000,265,11019860,-795,0,1758518887,15193.727278999992,152.25620273999812,50728.09602432 2025-09-22,05:28:09.000,265,11019916,-795,0,1758518888,15193.767696859992,152.1575149199998,50728.14493416 2025-09-22,05:28:10.000,265,11019787,-795,0,1758518889,15193.734015310001,152.12226927000302,50728.0541016 2025-09-22,05:28:11.000,265,11019904,-795,0,1758518890,15193.760960549997,152.08702361999894,50728.06108872001 2025-09-22,05:28:12.000,265,11019815,-795,0,1758518891,15193.760960549997,152.0235814500047,50728.00519176 2025-09-22,05:28:13.000,265,11019804,-795,0,1758518892,15193.747487929992,151.95309015000385,50728.01217888001 2025-09-22,05:28:14.000,265,11019891,-795,0,1758518893,15193.727278999992,151.98128667000128,50727.9842304 2025-09-22,05:28:15.000,265,11019955,-795,0,1758518894,15193.693597450001,151.76276363999932,50728.068075840005 2025-09-22,05:28:16.000,265,11019772,-795,0,1758518895,15193.55213494,151.74161625000124,50728.04711448 2025-09-22,05:28:17.000,265,11019911,-795,0,1758518896,15193.518453389996,151.67817407999974,50727.93532056 2025-09-22,05:28:18.000,265,11019913,-795,0,1758518897,15193.52518969999,151.7134197300038,50727.95628192 2025-09-22,05:28:19.000,265,11019848,-795,0,1758518898,15193.518453389996,151.64292843000294,50727.998204640004 2025-09-22,05:28:20.000,265,11019864,-795,0,1758518899,15193.44435397999,151.48079844000313,50727.8794236 2025-09-22,05:28:21.000,265,11019791,-795,0,1758518900,15193.44435397999,151.43145453000034,50728.04012736001 2025-09-22,05:28:22.000,265,11019866,-795,0,1758518901,15193.43088136,151.39620888000354,50727.998204640004 2025-09-22,05:28:23.000,265,11019887,-795,0,1758518902,15193.417408739995,151.33276671000203,50727.95628192 2025-09-22,05:28:24.000,265,11019843,-795,0,1758518903,15193.41067243,151.26932454000053,50727.97724328 2025-09-22,05:28:25.000,265,11019821,-795,0,1758518904,15193.3904635,151.23407889000373,50728.01217888001 2025-09-22,05:28:26.000,265,11019926,-795,0,1758518905,15193.376990879995,151.1283419399988,50728.01217888001 2025-09-22,05:28:27.000,265,11019889,-795,0,1758518906,15193.35004564,151.08604716000264,50728.06108872001 2025-09-22,05:28:28.000,265,11019903,-795,0,1758518907,15193.35004564,150.9803102099977,50728.10301144 2025-09-22,05:28:29.000,265,11019836,-795,0,1758518908,15193.26920992,150.9098189100041,50728.06108872001 2025-09-22,05:28:30.000,265,11019892,-795,0,1758518909,15193.18163788999,150.88867151999875,50727.998204640004 2025-09-22,05:28:31.000,265,11020008,-795,0,1758518910,15193.22205574999,150.72654152999894,50728.08205008 2025-09-22,05:28:32.000,265,11019874,-795,0,1758518911,15193.134483719994,150.77588544000173,50728.02615312 2025-09-22,05:28:33.000,265,11019817,-795,0,1758518912,15193.18163788999,150.74063978999766,50728.04711448 2025-09-22,05:28:34.000,265,11019858,-795,0,1758518913,15193.22205574999,150.72654152999894,50728.137947040006 2025-09-22,05:28:35.000,265,11019857,-795,0,1758518914,15193.100802169989,150.6490010999987,50728.165895520004 2025-09-22,05:28:36.000,265,11019776,-795,0,1758518915,15193.100802169989,150.65605022999807,50728.068075840005 2025-09-22,05:28:37.000,265,11019800,-795,0,1758518916,15193.114274789994,150.67014849000407,50728.08205008 2025-09-22,05:28:38.000,265,11019925,-795,0,1758518917,15193.14122002999,150.65605022999807,50728.09602432 2025-09-22,05:28:39.000,265,11019844,-795,0,1758518918,15193.154692649994,150.63490284,50728.1239728 2025-09-22,05:28:40.000,265,11019864,-795,0,1758518919,15193.107538479999,150.63490284,50728.07506296 2025-09-22,05:28:41.000,265,11019906,-795,0,1758518920,15193.100802169989,150.56441153999913,50728.116985680004 2025-09-22,05:28:42.000,265,11019803,-795,0,1758518921,15193.127747409999,150.59260806000384,50727.9842304 2025-09-22,05:28:43.000,265,11019802,-795,0,1758518922,15193.107538479999,150.61375545000192,50728.03314024 2025-09-22,05:28:44.000,265,11019843,-795,0,1758518923,15193.087329549999,150.67014849000407,50728.04012736001 2025-09-22,05:28:45.000,265,11019880,-795,0,1758518924,15193.114274789994,150.61375545000192,50728.01217888001 2025-09-22,05:28:46.000,265,11019841,-795,0,1758518925,15193.154692649994,150.63490284,50728.04012736001 2025-09-22,05:28:47.000,265,11019843,-795,0,1758518926,15193.053647999994,150.6630993600047,50727.998204640004 2025-09-22,05:28:48.000,265,11019946,-795,0,1758518927,15193.060384309989,150.64195196999935,50727.92833344 2025-09-22,05:28:49.000,265,11019887,-795,0,1758518928,15193.087329549999,150.70539414000086,50727.900384960005 2025-09-22,05:28:50.000,265,11019818,-795,0,1758518929,15193.12101109999,150.71244327000022,50727.93532056 2025-09-22,05:28:51.000,265,11019824,-795,0,1758518930,15193.195110509994,150.6983450100015,50727.9143592 2025-09-22,05:28:52.000,265,11019923,-795,0,1758518931,15193.188374199999,150.70539414000086,50727.949294800004 2025-09-22,05:28:53.000,265,11019740,-795,0,1758518932,15193.114274789994,150.6630993600047,50727.90737208 2025-09-22,05:28:54.000,265,11019842,-795,0,1758518933,15193.107538479999,150.62080458000128,50727.78859104 2025-09-22,05:28:55.000,265,11019786,-795,0,1758518934,15193.094065859994,150.58555893000448,50727.87243648001 2025-09-22,05:28:56.000,265,11019797,-795,0,1758518935,15193.12101109999,150.55736240999977,50727.830513760004 2025-09-22,05:28:57.000,265,11019785,-795,0,1758518936,15193.174901579994,150.5714606699985,50727.830513760004 2025-09-22,05:28:58.000,265,11019947,-795,0,1758518937,15193.127747409999,150.4868711099989,50727.74666832 2025-09-22,05:28:59.000,265,11019822,-795,0,1758518938,15193.107538479999,150.4375272000034,50727.77461680001 2025-09-22,05:29:00.000,265,11019888,-795,0,1758518939,15193.188374199999,150.40933067999867,50727.78859104 2025-09-22,05:29:01.000,265,11019924,-795,0,1758518940,15193.16142895999,150.3529376400038,50727.81653952 2025-09-22,05:29:02.000,265,11019823,-795,0,1758518941,15193.12101109999,150.2894954700023,50727.7396812 2025-09-22,05:29:03.000,265,11019813,-795,0,1758518942,15193.080593239989,150.19785678000335,50727.62788728001 2025-09-22,05:29:04.000,265,11019774,-795,0,1758518943,15193.134483719994,150.19785678000335,50727.60692592001 2025-09-22,05:29:05.000,265,11019843,-795,0,1758518944,15193.188374199999,150.15556199999992,50727.62788728001 2025-09-22,05:29:06.000,265,11019912,-795,0,1758518945,15193.134483719994,150.13441461000184,50727.67679712001 2025-09-22,05:29:07.000,265,11019906,-795,0,1758518946,15193.114274789994,150.14851287000056,50727.71871984 2025-09-22,05:29:08.000,265,11019770,-795,0,1758518947,15193.100802169989,149.9793337500014,50727.71173272 2025-09-22,05:29:09.000,265,11019971,-795,0,1758518948,15193.114274789994,149.95113723000395,50727.5999388 2025-09-22,05:29:10.000,265,11019824,-795,0,1758518949,15193.215319439994,149.88064593000308,50727.613913040004 2025-09-22,05:29:11.000,265,11019740,-795,0,1758518950,15193.147956339999,149.86654767000437,50727.67679712001 2025-09-22,05:29:12.000,265,11019909,-795,0,1758518951,15193.20858313,149.8313020200003,50727.634874400006 2025-09-22,05:29:13.000,265,11019852,-795,0,1758518952,15193.168165269999,149.7467124600007,50727.67679712001 2025-09-22,05:29:14.000,265,11019874,-795,0,1758518953,15193.275946229995,149.75376159000007,50727.72570696001 2025-09-22,05:29:15.000,265,11019788,-795,0,1758518954,15193.30289146999,149.72556507000263,50727.75365544001 2025-09-22,05:29:16.000,265,11019965,-795,0,1758518955,15193.275946229995,149.732614200002,50727.69775848 2025-09-22,05:29:17.000,265,11019780,-795,0,1758518956,15193.296155159995,149.72556507000263,50727.69077136 2025-09-22,05:29:18.000,265,11019826,-795,0,1758518957,15193.336573019995,149.6832702899992,50727.8095524 2025-09-22,05:29:19.000,265,11019922,-795,0,1758518958,15193.316364089995,149.7467124600007,50727.64884864 2025-09-22,05:29:20.000,265,11019816,-795,0,1758518959,15193.30962778,149.69736854999792,50727.60692592001 2025-09-22,05:29:21.000,265,11019808,-795,0,1758518960,15193.356781949995,149.62687725000433,50727.7396812 2025-09-22,05:29:22.000,265,11019875,-795,0,1758518961,15193.437617669995,149.71851594000327,50727.64884864 2025-09-22,05:29:23.000,265,11019892,-795,0,1758518962,15193.41067243,149.73966333000135,50727.59295168 2025-09-22,05:29:24.000,265,11019870,-795,0,1758518963,15193.3904635,149.66917203000048,50727.53705472001 2025-09-22,05:29:25.000,265,11019949,-795,0,1758518964,15193.47129922,149.71851594000327,50727.5999388 2025-09-22,05:29:26.000,265,11019872,-795,0,1758518965,15193.457826599995,149.732614200002,50727.5999388 2025-09-22,05:29:27.000,265,11019912,-795,0,1758518966,15193.46456290999,149.70441768000455,50727.48814488001 2025-09-22,05:29:28.000,265,11019861,-795,0,1758518967,15193.51171708,149.6832702899992,50727.71871984 2025-09-22,05:29:29.000,265,11019944,-795,0,1758518968,15193.585816489991,149.71851594000327,50727.55102896 2025-09-22,05:29:30.000,265,11019958,-795,0,1758518969,15193.585816489991,149.69736854999792,50727.467183520006 2025-09-22,05:29:31.000,265,11019931,-795,0,1758518970,15193.659915899996,149.76785984999879,50727.64186152 2025-09-22,05:29:32.000,265,11019909,-795,0,1758518971,15193.579080179996,149.71851594000327,50727.65583576001 2025-09-22,05:29:33.000,265,11019992,-795,0,1758518972,15193.646443279991,149.60572985999897,50727.58596456001 2025-09-22,05:29:34.000,265,11019939,-795,0,1758518973,15193.646443279991,149.60572985999897,50727.52308048 2025-09-22,05:29:35.000,265,11019842,-795,0,1758518974,15193.734015310001,149.5845824700009,50727.47417064 2025-09-22,05:29:36.000,265,11019860,-795,0,1758518975,15193.794642100002,149.5352385599981,50727.53705472001 2025-09-22,05:29:37.000,265,11019879,-795,0,1758518976,15193.814851030002,149.5493368200041,50727.57897744 2025-09-22,05:29:38.000,265,11019978,-795,0,1758518977,15193.862005199997,149.57048421000218,50727.43923504001 2025-09-22,05:29:39.000,265,11019848,-795,0,1758518978,15193.895686750002,149.5211402999994,50727.58596456001 2025-09-22,05:29:40.000,265,11019860,-795,0,1758518979,15193.936104610002,149.44359986999916,50727.57199032 2025-09-22,05:29:41.000,265,11019903,-795,0,1758518980,15193.888950439992,149.39425596000365,50727.5300676 2025-09-22,05:29:42.000,265,11019835,-795,0,1758518981,15193.922631989997,149.34491205000086,50727.47417064 2025-09-22,05:29:43.000,265,11019803,-795,0,1758518982,15193.983258779997,149.32376466000278,50727.45320928 2025-09-22,05:29:44.000,265,11019925,-795,0,1758518983,15194.050621879993,149.26032249000127,50727.52308048 2025-09-22,05:29:45.000,265,11019854,-795,0,1758518984,15194.043885569998,149.24622423000255,50727.43923504001 2025-09-22,05:29:46.000,265,11019896,-795,0,1758518985,15194.077567119988,149.29556813999807,50727.50910624001 2025-09-22,05:29:47.000,265,11019862,-795,0,1758518986,15194.091039739993,149.2391751000032,50727.495132000004 2025-09-22,05:29:48.000,265,11019854,-795,0,1758518987,15194.050621879993,149.23212597000384,50727.47417064 2025-09-22,05:29:49.000,265,11019827,-795,0,1758518988,15194.084303429998,149.1757329300017,50727.5300676 2025-09-22,05:29:50.000,265,11019908,-795,0,1758518989,15194.117984979988,149.03475032999995,50727.37635096 2025-09-22,05:29:51.000,265,11019903,-795,0,1758518990,15194.104512359998,149.06294685000466,50727.50910624001 2025-09-22,05:29:52.000,265,11019880,-795,0,1758518991,15194.151666529993,149.08409424000274,50727.516093360005 2025-09-22,05:29:53.000,265,11019859,-795,0,1758518992,15194.205557009998,149.03475032999995,50727.516093360005 2025-09-22,05:29:54.000,265,11019816,-795,0,1758518993,15194.306601659999,148.97130815999844,50727.5999388 2025-09-22,05:29:55.000,265,11019907,-795,0,1758518994,15194.293129039994,148.89376772999822,50727.40429944 2025-09-22,05:29:56.000,265,11019891,-795,0,1758518995,15194.353755829994,148.95016077000037,50727.48814488001 2025-09-22,05:29:57.000,265,11019927,-795,0,1758518996,15194.387437379999,148.93606251000165,50727.495132000004 2025-09-22,05:29:58.000,265,11019866,-795,0,1758518997,15194.44806417,148.88671859999886,50727.38333808 2025-09-22,05:29:59.000,265,11019880,-795,0,1758518998,15194.46153678999,148.88671859999886,50727.50910624001 2025-09-22,05:30:00.000,265,11019904,-795,0,1758518999,15194.52216357999,148.7950799099999,50727.46019640001 2025-09-22,05:30:01.000,265,11019874,-795,0,1758519000,15194.54910882,148.82327643000463,50727.55801608001 2025-09-22,05:30:02.000,265,11019882,-795,0,1758519001,15194.555845129995,148.80212903999927,50727.3553896 2025-09-22,05:30:03.000,265,11019890,-795,0,1758519002,15194.596262989995,148.8444238200027,50727.40429944 2025-09-22,05:30:04.000,265,11019822,-795,0,1758519003,15194.68383501999,148.80917816999863,50727.43923504001 2025-09-22,05:30:05.000,265,11019878,-795,0,1758519004,15194.784879669991,148.7457360000044,50727.41827368001 2025-09-22,05:30:06.000,265,11019928,-795,0,1758519005,15194.757934429996,148.80212903999927,50727.38333808 2025-09-22,05:30:07.000,265,11019860,-795,0,1758519006,15194.845506459991,148.80212903999927,50727.33442824 2025-09-22,05:30:08.000,265,11019914,-795,0,1758519007,15194.906133249991,148.80917816999863,50727.299492640006 2025-09-22,05:30:09.000,265,11019828,-795,0,1758519008,15195.047595759992,148.82327643000463,50727.30647976 2025-09-22,05:30:10.000,265,11019906,-795,0,1758519009,15195.047595759992,148.943111640001,50727.15276312001 2025-09-22,05:30:11.000,265,11019909,-795,0,1758519010,15195.195794580002,148.88671859999886,50727.19468584 2025-09-22,05:30:12.000,265,11019829,-795,0,1758519011,15195.283366609998,148.943111640001,50727.20167296001 2025-09-22,05:30:13.000,265,11019893,-795,0,1758519012,15195.357466019988,149.0417994599993,50727.145776 2025-09-22,05:30:14.000,265,11019885,-795,0,1758519013,15195.418092809989,149.00655381000252,50727.15276312001 2025-09-22,05:30:15.000,265,11019866,-795,0,1758519014,15195.512401149994,149.02065207000123,50727.15276312001 2025-09-22,05:30:16.000,265,11019818,-795,0,1758519015,15195.62018210999,149.02065207000123,50727.075904799996 2025-09-22,05:30:17.000,265,11019855,-795,0,1758519016,15195.653863659994,149.05589771999803,50727.08289192001 2025-09-22,05:30:18.000,265,11019877,-795,0,1758519017,15195.795326169995,149.01360294000187,50727.06891768 2025-09-22,05:30:19.000,265,11019891,-795,0,1758519018,15195.84248033999,148.943111640001,50726.93616240001 2025-09-22,05:30:20.000,265,11019874,-795,0,1758519019,15195.99067916,149.00655381000252,50726.95712376001 2025-09-22,05:30:21.000,265,11019855,-795,0,1758519020,15196.098460119996,148.93606251000165,50726.99205936 2025-09-22,05:30:22.000,265,11019823,-795,0,1758519021,15196.260131559997,148.93606251000165,50726.964110880006 2025-09-22,05:30:23.000,265,11019894,-795,0,1758519022,15196.327494659992,148.86557121000078,50726.95013664 2025-09-22,05:30:24.000,265,11019836,-795,0,1758519023,15196.468957169993,148.816227299998,50726.88026544 2025-09-22,05:30:25.000,265,11019947,-795,0,1758519024,15196.529583959993,148.816227299998,50726.81039424 2025-09-22,05:30:26.000,265,11019827,-795,0,1758519025,15196.570001819993,148.6822938300029,50726.76847152001 2025-09-22,05:30:27.000,265,11019771,-795,0,1758519026,15196.852926839994,148.66819557000417,50726.92917528 2025-09-22,05:30:28.000,265,11019888,-795,0,1758519027,15196.83945421999,148.59065514000395,50726.775458640004 2025-09-22,05:30:29.000,265,11019919,-795,0,1758519028,15196.92702625,148.47786905999965,50726.796420000006 2025-09-22,05:30:30.000,265,11019898,-795,0,1758519029,15196.96070779999,148.3862303700007,50726.85930408 2025-09-22,05:30:31.000,265,11019951,-795,0,1758519030,15197.06175244999,148.2593460299977,50726.85231696 2025-09-22,05:30:32.000,265,11019993,-595,0,1758519031,15197.12911555,148.2241003800009,50726.78244576 2025-09-22,05:30:33.000,265,11019952,-795,0,1758519032,15197.156060789996,148.16065820999938,50726.740523039996 2025-09-22,05:30:34.000,265,11019988,-795,0,1758519033,15197.2301602,148.11131430000387,50726.69860032001 2025-09-22,05:30:35.000,265,11019933,-795,0,1758519034,15197.337941159996,147.99852821999957,50726.83834272001 2025-09-22,05:30:36.000,265,11019905,-795,0,1758519035,15197.364886399992,147.90688953000063,50726.74751016001 2025-09-22,05:30:37.000,265,11019971,-795,0,1758519036,15197.533294150002,147.70951389000402,50726.83834272001 2025-09-22,05:30:38.000,265,11019863,-795,0,1758519037,15197.513085220002,147.73771041000145,50726.74751016001 2025-09-22,05:30:39.000,265,11019863,-795,0,1758519038,15197.587184629992,147.58967868000036,50726.775458640004 2025-09-22,05:30:40.000,265,11019869,-795,0,1758519039,15197.654547730002,147.45574520999799,50726.63571624 2025-09-22,05:30:41.000,265,11019883,-795,0,1758519040,15197.735383449988,147.39230304000375,50726.71956168001 2025-09-22,05:30:42.000,265,11019934,-795,0,1758519041,15197.843164409998,147.24427131000266,50726.7614844 2025-09-22,05:30:43.000,265,11019945,-795,0,1758519042,15197.856637029989,147.30771348000417,50726.775458640004 2025-09-22,05:30:44.000,265,11019826,-795,0,1758519043,15197.863373339998,147.16673088000243,50726.71956168001 2025-09-22,05:30:45.000,265,11019818,-795,0,1758519044,15197.870109649994,146.9764043699979,50726.677638960005 2025-09-22,05:30:46.000,265,11019993,-795,0,1758519045,15197.843164409998,146.9270604600024,50726.78244576 2025-09-22,05:30:47.000,265,11019853,-795,0,1758519046,15197.870109649994,146.73673394999787,50726.75449728 2025-09-22,05:30:48.000,265,11020027,-795,0,1758519047,15197.903791199999,146.73673394999787,50726.67065184001 2025-09-22,05:30:49.000,265,11019917,-795,0,1758519048,15197.870109649994,146.5675548299987,50726.71257456 2025-09-22,05:30:50.000,265,11019828,-795,0,1758519049,15197.849900719993,146.44771962000232,50726.53090944001 2025-09-22,05:30:51.000,265,11019918,-795,0,1758519050,15197.897054889989,146.4829652699991,50726.73353592 2025-09-22,05:30:52.000,265,11019975,-795,0,1758519051,15197.944209059999,146.36313006000273,50726.69860032001 2025-09-22,05:30:53.000,265,11019883,-795,0,1758519052,15197.984626919999,146.16575441999885,50726.64270336 2025-09-22,05:30:54.000,265,11019885,-795,0,1758519053,15197.957681679989,146.06706660000054,50726.71956168001 2025-09-22,05:30:55.000,265,11020033,-795,0,1758519054,15198.1058805,145.9119857400001,50726.63571624 2025-09-22,05:30:56.000,265,11019916,-795,0,1758519055,15198.09914418999,145.86264183000458,50726.73353592 2025-09-22,05:30:57.000,265,11019966,-795,0,1758519056,15198.031781089994,145.71461010000348,50726.607767760004 2025-09-22,05:30:58.000,265,11019926,-795,0,1758519057,15198.06546264,145.6300205400039,50726.62174200001 2025-09-22,05:30:59.000,265,11019864,-795,0,1758519058,15198.173243599995,145.50313620000088,50726.60078064001 2025-09-22,05:31:00.000,265,11019832,-795,0,1758519059,15198.08567157,145.39035012000386,50726.56584504 2025-09-22,05:31:01.000,265,11019921,-795,0,1758519060,15198.13956204999,145.26346578000084,50726.54488368 2025-09-22,05:31:02.000,265,11019847,-795,0,1758519061,15198.15977097999,145.2070727399987,50726.558857920005 2025-09-22,05:31:03.000,265,11019920,-795,0,1758519062,15198.112616809995,145.06609014000423,50726.5868064 2025-09-22,05:31:04.000,265,11019789,-795,0,1758519063,15198.011572159994,144.94625493000058,50726.54488368 2025-09-22,05:31:05.000,265,11019972,-795,0,1758519064,15198.072198949994,144.83346885000356,50726.59379352 2025-09-22,05:31:06.000,265,11019952,-795,0,1758519065,15198.01830846999,144.73478102999798,50726.71956168001 2025-09-22,05:31:07.000,265,11019822,-755,0,1758519066,15198.011572159994,144.74887929000397,50726.64969048001 2025-09-22,05:31:08.000,265,11019899,-795,0,1758519067,15198.01830846999,144.7136336399999,50726.73353592 2025-09-22,05:31:09.000,265,11019897,-795,0,1758519068,15197.944209059999,144.57265103999816,50726.71257456 2025-09-22,05:31:10.000,265,11019922,-795,0,1758519069,15197.816219169988,144.530356260002,50726.54488368 2025-09-22,05:31:11.000,265,11019962,-795,0,1758519070,15197.769064999993,144.6149458200016,50726.572832159996 2025-09-22,05:31:12.000,265,11019914,-795,0,1758519071,15197.802746549998,144.50215974000457,50726.56584504 2025-09-22,05:31:13.000,265,11019959,-795,0,1758519072,15197.822955479998,144.43871757000306,50726.67065184001 2025-09-22,05:31:14.000,265,11019903,-795,0,1758519073,15197.796010239988,144.45281583000178,50726.61475488 2025-09-22,05:31:15.000,265,11019735,-795,0,1758519074,15197.742119759998,144.39642278999963,50726.69860032001 2025-09-22,05:31:16.000,265,11019842,-795,0,1758519075,15197.775801309988,144.2836367100026,50726.85930408 2025-09-22,05:31:17.000,265,11019927,-795,0,1758519076,15197.668020349993,144.23429279999982,50726.845329840005 2025-09-22,05:31:18.000,265,11019829,-795,0,1758519077,15197.641075109997,144.13560498000152,50726.74751016001 2025-09-22,05:31:19.000,265,11019868,-795,0,1758519078,15197.566975699992,144.0580645500013,50726.740523039996 2025-09-22,05:31:20.000,265,11019844,-795,0,1758519079,15197.526557839992,144.01576976999786,50726.607767760004 2025-09-22,05:31:21.000,265,11019810,-795,0,1758519080,15197.479403669997,143.9734749900017,50726.7614844 2025-09-22,05:31:22.000,265,11019801,-795,0,1758519081,15197.398567949997,143.95232760000363,50726.6916132 2025-09-22,05:31:23.000,265,11019896,-795,0,1758519082,15197.432249500001,143.88183630000276,50726.71956168001 2025-09-22,05:31:24.000,265,11019848,-795,0,1758519083,15197.27057806,143.8113450000019,50726.83834272001 2025-09-22,05:31:25.000,265,11019867,-795,0,1758519084,15197.223423889991,143.76905021999846,50726.740523039996 2025-09-22,05:31:26.000,265,11019830,-795,0,1758519085,15197.08869769,143.70560805000423,50726.740523039996 2025-09-22,05:31:27.000,265,11019896,-795,0,1758519086,15197.08196137999,143.76905021999846,50726.71956168001 2025-09-22,05:31:28.000,265,11019758,-795,0,1758519087,15196.953971489995,143.5787237100012,50726.68462608 2025-09-22,05:31:29.000,265,11019969,-795,0,1758519088,15196.94049886999,143.5787237100012,50726.6916132 2025-09-22,05:31:30.000,265,11019875,-795,0,1758519089,15196.86639946,143.55052719000378,50726.66366472 2025-09-22,05:31:31.000,265,11019953,-795,0,1758519090,15196.88660839,143.55757632000314,50726.775458640004 2025-09-22,05:31:32.000,265,11019980,-795,0,1758519091,15196.805772669999,143.50823241000035,50726.85930408 2025-09-22,05:31:33.000,265,11020031,-795,0,1758519092,15196.630628609993,143.45888850000483,50726.76847152001 2025-09-22,05:31:34.000,265,11019976,-795,0,1758519093,15196.664310159998,143.52937979999842,50726.6916132 2025-09-22,05:31:35.000,265,11019888,-795,0,1758519094,15196.610419679993,143.4518393699982,50726.75449728 2025-09-22,05:31:36.000,265,11019819,-795,0,1758519095,15196.617155989989,143.44479023999884,50726.726548800005 2025-09-22,05:31:37.000,265,11019858,-795,0,1758519096,15196.549792889993,143.4659376300042,50726.78943288001 2025-09-22,05:31:38.000,265,11019845,-795,0,1758519097,15196.502638719998,143.43069198000012,50726.68462608 2025-09-22,05:31:39.000,265,11019950,-795,0,1758519098,15196.583474439998,143.42364285000076,50726.726548800005 2025-09-22,05:31:40.000,265,11019881,-795,0,1758519099,15196.502638719998,143.40954459000204,50726.607767760004 2025-09-22,05:31:41.000,265,11019883,-795,0,1758519100,15196.543056579998,143.36020067999925,50726.677638960005 2025-09-22,05:31:42.000,265,11019925,-795,0,1758519101,15196.529583959993,143.40954459000204,50726.66366472 2025-09-22,05:31:43.000,265,11019899,-795,0,1758519102,15196.637364919989,143.33200416000182,50726.796420000006 2025-09-22,05:31:44.000,265,11019896,-795,0,1758519103,15196.603683369998,143.36020067999925,50726.71956168001 2025-09-22,05:31:45.000,265,11019822,-795,0,1758519104,15196.590210749993,143.36020067999925,50726.71956168001 2025-09-22,05:31:46.000,265,11019856,-795,0,1758519105,15196.637364919989,143.34610242000053,50726.677638960005 2025-09-22,05:31:47.000,265,11019932,-795,0,1758519106,15196.637364919989,143.38839720000396,50726.6566776 2025-09-22,05:31:48.000,265,11019888,-795,0,1758519107,15196.650837539994,143.3672498099986,50726.63571624 2025-09-22,05:31:49.000,265,11019743,-795,0,1758519108,15196.664310159998,143.39544633000332,50726.62174200001 2025-09-22,05:31:50.000,265,11019978,-795,0,1758519109,15196.704728019999,143.3813480700046,50726.57981928001 2025-09-22,05:31:51.000,265,11019936,-795,0,1758519110,15196.79903635999,143.43774110999948,50726.59379352 2025-09-22,05:31:52.000,265,11019850,-795,0,1758519111,15196.86639946,143.501183280001,50726.64270336 2025-09-22,05:31:53.000,265,11019863,-795,0,1758519112,15196.87987207999,143.4518393699982,50726.55187080001 2025-09-22,05:31:54.000,265,11019816,-795,0,1758519113,15196.94049886999,143.43774110999948,50726.53789656 2025-09-22,05:31:55.000,265,11019879,-795,0,1758519114,15197.0280709,143.65626414000144,50726.50296096001 2025-09-22,05:31:56.000,265,11019938,-795,0,1758519115,15197.06175244999,143.53642892999778,50726.509948080005 2025-09-22,05:31:57.000,265,11019908,-795,0,1758519116,15197.14932448,143.6633132700008,50726.45405112001 2025-09-22,05:31:58.000,265,11019947,-795,0,1758519117,15197.257105439996,143.60692022999865,50726.5169352 2025-09-22,05:31:59.000,265,11019827,-795,0,1758519118,15197.331204850001,143.74085370000103,50726.48898672 2025-09-22,05:32:00.000,265,11019883,-795,0,1758519119,15197.310995920001,143.70560805000423,50726.32129584 2025-09-22,05:32:01.000,265,11019852,-795,0,1758519120,15197.418776879997,143.69150978999824,50726.42610264 2025-09-22,05:32:02.000,265,11019921,-795,0,1758519121,15197.513085220002,143.79019761000382,50726.48199960001 2025-09-22,05:32:03.000,265,11019973,-795,0,1758519122,15197.620866179997,143.74085370000103,50726.41911552 2025-09-22,05:32:04.000,265,11019918,-795,0,1758519123,15197.661284039998,143.78314848000446,50726.391167040005 2025-09-22,05:32:05.000,265,11019866,-795,0,1758519124,15197.742119759998,143.75495195999974,50726.39815416 2025-09-22,05:32:06.000,265,11019937,-795,0,1758519125,15197.802746549998,143.79019761000382,50726.37020568 2025-09-22,05:32:07.000,265,11019940,-795,0,1758519126,15197.950945369994,143.69150978999824,50726.447064 2025-09-22,05:32:08.000,265,11019947,-795,0,1758519127,15197.984626919999,143.69150978999824,50726.43308976001 2025-09-22,05:32:09.000,265,11019822,-795,0,1758519128,15198.092407879994,143.67741152999952,50726.46802536 2025-09-22,05:32:10.000,265,11019887,-795,0,1758519129,15198.092407879994,143.60692022999865,50726.293347360006 2025-09-22,05:32:11.000,265,11019986,-795,0,1758519130,15198.15977097999,143.5998710999993,50726.405141279996 2025-09-22,05:32:12.000,265,11019871,-795,0,1758519131,15198.26081562999,143.4518393699982,50726.41911552 2025-09-22,05:32:13.000,265,11019943,-795,0,1758519132,15198.26755194,143.47298676000355,50726.440076880004 2025-09-22,05:32:14.000,265,11019985,-795,0,1758519133,15198.355123969995,143.36020067999925,50726.47501248 2025-09-22,05:32:15.000,265,11019919,-795,0,1758519134,15198.442695999991,143.2685619900003,50726.43308976001 2025-09-22,05:32:16.000,265,11019942,-795,0,1758519135,15198.462904929991,143.27561111999967,50726.447064 2025-09-22,05:32:17.000,265,11019908,-795,0,1758519136,15198.483113859991,143.16282504000264,50726.47501248 2025-09-22,05:32:18.000,265,11020014,-795,0,1758519137,15198.510059100001,143.08528461000242,50726.37020568 2025-09-22,05:32:19.000,265,11019913,-795,0,1758519138,15198.537004339996,143.00069505000283,50726.41911552 2025-09-22,05:32:20.000,265,11019892,-795,0,1758519139,15198.48985017,143.00069505000283,50726.33527008001 2025-09-22,05:32:21.000,265,11019901,-795,0,1758519140,15198.563949579991,142.9090563600039,50726.447064 2025-09-22,05:32:22.000,265,11019819,-795,0,1758519141,15198.563949579991,142.83856506000302,50726.391167040005 2025-09-22,05:32:23.000,265,11019987,-795,0,1758519142,15198.691939470002,142.81741766999767,50726.36321856001 2025-09-22,05:32:24.000,265,11019884,-795,0,1758519143,15198.638048989997,142.78217202000087,50726.36321856001 2025-09-22,05:32:25.000,265,11019895,-795,0,1758519144,15198.611103750001,142.5777472500049,50726.32129584 2025-09-22,05:32:26.000,265,11019887,-795,0,1758519145,15198.617840059997,142.6129929000017,50726.272386000004 2025-09-22,05:32:27.000,265,11019894,-795,0,1758519146,15198.718884709997,142.54250160000083,50726.33527008001 2025-09-22,05:32:28.000,265,11019885,-795,0,1758519147,15198.725621019992,142.50725595000404,50726.32129584 2025-09-22,05:32:29.000,265,11019921,-795,0,1758519148,15198.725621019992,142.47201029999997,50726.35623144 2025-09-22,05:32:30.000,265,11019907,-795,0,1758519149,15198.745829949992,142.34512596000422,50726.18854056 2025-09-22,05:32:31.000,265,11019864,-795,0,1758519150,15198.779511499997,142.30988031000015,50726.27937312 2025-09-22,05:32:32.000,265,11019905,-795,0,1758519151,15198.819929359997,142.2393890099993,50726.3771928 2025-09-22,05:32:33.000,265,11019979,-795,0,1758519152,15198.954655559988,142.22529075000057,50726.34924432 2025-09-22,05:32:34.000,265,11019910,-795,0,1758519153,15199.102854379998,142.16184857999906,50726.31430872001 2025-09-22,05:32:35.000,265,11019828,-795,0,1758519154,15199.075909139989,142.0067677199986,50726.41212840001 2025-09-22,05:32:36.000,265,11019942,-795,0,1758519155,15199.183690099999,141.96447294000245,50726.342257200005 2025-09-22,05:32:37.000,265,11019891,-795,0,1758519156,15199.244316889999,141.8587359900048,50726.25142464 2025-09-22,05:32:38.000,265,11019880,-795,0,1758519157,15199.412724639995,141.89398164000158,50726.38417992001 2025-09-22,05:32:39.000,265,11019858,-795,0,1758519158,15199.44640619,141.78119556000456,50726.391167040005 2025-09-22,05:32:40.000,265,11019861,-795,0,1758519159,15199.412724639995,141.68250773999898,50726.28636024001 2025-09-22,05:32:41.000,265,11019913,-795,0,1758519160,15199.56092345999,141.66840948000026,50726.293347360006 2025-09-22,05:32:42.000,265,11019860,-795,0,1758519161,15199.641759179991,141.60496730999876,50726.32828296 2025-09-22,05:32:43.000,265,11019814,-795,0,1758519162,15199.736067519996,141.54857427000388,50726.26539888001 2025-09-22,05:32:44.000,265,11019870,-795,0,1758519163,15199.803430619992,141.57677079000132,50726.223476160005 2025-09-22,05:32:45.000,265,11019901,-795,0,1758519164,15199.830375860001,141.4639847100043,50726.18854056 2025-09-22,05:32:46.000,265,11019865,-795,0,1758519165,15199.917947889997,141.44283731999894,50726.20950192 2025-09-22,05:32:47.000,265,11019960,-795,0,1758519166,15200.059410399997,141.35824775999936,50726.2025148 2025-09-22,05:32:48.000,265,11019941,-795,0,1758519167,15200.093091950002,141.4146408000015,50726.223476160005 2025-09-22,05:32:49.000,265,11019896,-795,0,1758519168,15200.200872909998,141.32300211000256,50726.23046328 2025-09-22,05:32:50.000,265,11019796,-795,0,1758519169,15200.133509809988,141.22431429000426,50726.11168224 2025-09-22,05:32:51.000,265,11019894,-795,0,1758519170,15200.241290769998,141.24546168000234,50726.125656480006 2025-09-22,05:32:52.000,265,11020018,-795,0,1758519171,15200.227818149993,141.1890686400002,50726.15360496 2025-09-22,05:32:53.000,265,11019905,-795,0,1758519172,15200.227818149993,141.06218430000445,50726.174566320005 2025-09-22,05:32:54.000,265,11019911,-795,0,1758519173,15200.187400289993,140.99874213000294,50726.104695120004 2025-09-22,05:32:55.000,265,11019958,-795,0,1758519174,15200.241290769998,140.85071040000184,50726.11168224 2025-09-22,05:32:56.000,265,11019836,-795,0,1758519175,15200.241290769998,140.907103440004,50726.0627724 2025-09-22,05:32:57.000,265,11019888,-795,0,1758519176,15200.248027079993,140.8084156199984,50726.03482392 2025-09-22,05:32:58.000,265,11019844,-795,0,1758519177,15200.261499699998,140.6744821500033,50726.13963072 2025-09-22,05:32:59.000,265,11019756,-795,0,1758519178,15200.281708629998,140.5123521600035,50726.069759519996 2025-09-22,05:33:00.000,265,11019804,-795,0,1758519179,15200.180663979998,140.49120476999815,50726.02783680001 2025-09-22,05:33:01.000,265,11019881,-795,0,1758519180,15200.167191359993,140.42776260000392,50726.04181104 2025-09-22,05:33:02.000,265,11019811,-795,0,1758519181,15200.214345529988,140.40661520999856,50726.11168224 2025-09-22,05:33:03.000,265,11019927,-795,0,1758519182,15200.221081839998,140.2374360899994,50726.03482392 2025-09-22,05:33:04.000,265,11019909,-795,0,1758519183,15200.146982429993,140.1035026200043,50726.11168224 2025-09-22,05:33:05.000,265,11019910,-795,0,1758519184,15200.146982429993,140.0894043599983,50726.09770800001 2025-09-22,05:33:06.000,265,11019832,-795,0,1758519185,15200.106564569993,140.0541587100015,50726.19552768001 2025-09-22,05:33:07.000,265,11019834,-795,0,1758519186,15200.200872909998,139.88497959000233,50726.30033448 2025-09-22,05:33:08.000,265,11019818,-795,0,1758519187,15200.059410399997,139.88497959000233,50726.18854056 2025-09-22,05:33:09.000,265,11019930,-795,0,1758519188,15200.025728849992,139.7933409000034,50726.13963072 2025-09-22,05:33:10.000,265,11019922,-795,0,1758519189,15199.951629440002,139.68760394999845,50726.1326436 2025-09-22,05:33:11.000,265,11019916,-795,0,1758519190,15199.938156819997,139.60301438999886,50726.25142464 2025-09-22,05:33:12.000,265,11019793,-795,0,1758519191,15199.958365749997,139.50432657000056,50726.19552768001 2025-09-22,05:33:13.000,265,11019892,-795,0,1758519192,15199.938156819997,139.4620317900044,50726.26539888001 2025-09-22,05:33:14.000,265,11019949,-795,0,1758519193,15199.877530029997,139.37744223000482,50726.272386000004 2025-09-22,05:33:15.000,265,11019847,-795,0,1758519194,15199.803430619992,139.23645963000308,50726.30033448 2025-09-22,05:33:16.000,265,11019891,-795,0,1758519195,15199.729331210001,139.17301746000157,50726.25142464 2025-09-22,05:33:17.000,265,11019968,-795,0,1758519196,15199.64849549,139.1518700700035,50726.30033448 2025-09-22,05:33:18.000,265,11019828,-795,0,1758519197,15199.655231799996,139.05318224999792,50726.32129584 2025-09-22,05:33:19.000,265,11019826,-795,0,1758519198,15199.60134131999,138.9544944299996,50726.33527008001 2025-09-22,05:33:20.000,265,11019856,-795,0,1758519199,15199.533978219995,138.8769539999994,50726.237450399996 2025-09-22,05:33:21.000,265,11019898,-795,0,1758519200,15199.54071452999,138.86285574000067,50726.33527008001 2025-09-22,05:33:22.000,265,11019899,-795,0,1758519201,15199.453142499995,138.77826618000108,50726.31430872001 2025-09-22,05:33:23.000,265,11019871,-795,0,1758519202,15199.392515709995,138.6443327099987,50726.28636024001 2025-09-22,05:33:24.000,265,11019821,-795,0,1758519203,15199.3857794,138.5456448900004,50726.3073216 2025-09-22,05:33:25.000,265,11019951,-795,0,1758519204,15199.291471059994,138.5103992400036,50726.37020568 2025-09-22,05:33:26.000,265,11019873,-795,0,1758519205,15199.203899029999,138.4822027199989,50726.39815416 2025-09-22,05:33:27.000,265,11019895,-795,0,1758519206,15199.190426409994,138.43285881000338,50726.37020568 2025-09-22,05:33:28.000,265,11019817,-795,0,1758519207,15199.210635339994,138.32007272999908,50726.41212840001 2025-09-22,05:33:29.000,265,11019832,-795,0,1758519208,15199.183690099999,138.21433578000142,50726.33527008001 2025-09-22,05:33:30.000,265,11019923,-795,0,1758519209,15199.116326999989,138.15794273999927,50726.25841176 2025-09-22,05:33:31.000,265,11019930,-795,0,1758519210,15199.150008549994,138.172040999998,50726.293347360006 2025-09-22,05:33:32.000,265,11019983,-795,0,1758519211,15199.210635339994,138.12269709000248,50726.25841176 2025-09-22,05:33:33.000,265,11019889,-795,0,1758519212,15199.203899029999,137.98171449000074,50726.32828296 2025-09-22,05:33:34.000,265,11019995,-795,0,1758519213,15199.244316889999,137.9253214499986,50726.34924432 2025-09-22,05:33:35.000,265,11019717,-795,0,1758519214,15199.251053199994,137.9253214499986,50726.30033448 2025-09-22,05:33:36.000,265,11019832,-795,0,1758519215,15199.21737164999,137.8900758000018,50726.16757920001 2025-09-22,05:33:37.000,265,11019887,-795,0,1758519216,15199.34536154,137.86187928000436,50726.2025148 2025-09-22,05:33:38.000,265,11019862,-795,0,1758519217,15199.352097849995,137.8054862400022,50726.28636024001 2025-09-22,05:33:39.000,265,11019855,-795,0,1758519218,15199.37904308999,137.69974929000455,50726.21648904001 2025-09-22,05:33:40.000,265,11019883,-795,0,1758519219,15199.43966987999,137.7420440700007,50726.19552768001 2025-09-22,05:33:41.000,265,11019926,-795,0,1758519220,15199.45987880999,137.6786018999992,50726.24443752001 2025-09-22,05:33:42.000,265,11019854,-795,0,1758519221,15199.46661512,137.65040538000176,50726.16059208 2025-09-22,05:33:43.000,265,11019893,-795,0,1758519222,15199.54745084,137.5799140800009,50726.21648904001 2025-09-22,05:33:44.000,265,11019967,-795,0,1758519223,15199.5878687,137.57286495000153,50726.18854056 2025-09-22,05:33:45.000,265,11019841,-795,0,1758519224,15199.62155024999,137.44598060999851,50726.18155344 2025-09-22,05:33:46.000,265,11019784,-795,0,1758519225,15199.68891335,137.45302973999787,50726.02783680001 2025-09-22,05:33:47.000,265,11019806,-795,0,1758519226,15199.796694309996,137.42483322000044,50726.13963072 2025-09-22,05:33:48.000,265,11019917,-795,0,1758519227,15199.830375860001,137.2979488800047,50726.2025148 2025-09-22,05:33:49.000,265,11019899,-795,0,1758519228,15199.837112169997,137.27680148999934,50726.11168224 2025-09-22,05:33:50.000,265,11019909,-795,0,1758519229,15199.823639549992,137.1499171500036,50726.055785280005 2025-09-22,05:33:51.000,265,11019822,-795,0,1758519230,15199.951629440002,137.10762237000017,50726.09072088 2025-09-22,05:33:52.000,265,11019980,-795,0,1758519231,15199.917947889997,137.04418019999866,50726.21648904001 2025-09-22,05:33:53.000,265,11019876,-795,0,1758519232,15200.066146709993,136.9031976000042,50726.03482392 2025-09-22,05:33:54.000,265,11019965,-795,0,1758519233,15200.086355639993,136.7763132600012,50726.104695120004 2025-09-22,05:33:55.000,265,11019749,-795,0,1758519234,15200.160455049998,136.7904115199999,50725.97193984 2025-09-22,05:33:56.000,265,11019877,-795,0,1758519235,15200.167191359993,136.67057631000353,50726.04879816001 2025-09-22,05:33:57.000,265,11019829,-795,0,1758519236,15200.268236009993,136.52254458000243,50726.02783680001 2025-09-22,05:33:58.000,265,11019849,-795,0,1758519237,15200.355808039989,136.51549545000307,50725.93001712001 2025-09-22,05:33:59.000,265,11019924,-795,0,1758519238,15200.396225899989,136.40975849999813,50726.01386256 2025-09-22,05:34:00.000,265,11019971,-795,0,1758519239,15200.389489589994,136.24057937999896,50725.88110728001 2025-09-22,05:34:01.000,265,11019806,-795,0,1758519240,15200.48379793,136.0854985199985,50726.006875440005 2025-09-22,05:34:02.000,265,11019829,-795,0,1758519241,15200.510743169994,136.036154610003,50725.96495272 2025-09-22,05:34:03.000,265,11019928,-795,0,1758519242,15200.551161029995,135.93041765999806,50726.04181104 2025-09-22,05:34:04.000,265,11019899,-795,0,1758519243,15200.64546937,135.79648419000296,50725.98591408 2025-09-22,05:34:05.000,265,11019877,-795,0,1758519244,15200.611787819995,135.6132068099978,50725.97193984 2025-09-22,05:34:06.000,265,11019857,-795,0,1758519245,15200.74651402,135.4933716000014,50725.89508152 2025-09-22,05:34:07.000,265,11019777,-795,0,1758519246,15200.8677676,135.3946837800031,50726.03482392 2025-09-22,05:34:08.000,265,11019852,-795,0,1758519247,15200.8677676,135.21140639999794,50725.957965600006 2025-09-22,05:34:09.000,265,11019909,-795,0,1758519248,15200.941867009991,135.17616075000115,50725.97193984 2025-09-22,05:34:10.000,265,11019995,-795,0,1758519249,15200.982284869991,135.0845220600022,50725.888094400005 2025-09-22,05:34:11.000,265,11019927,-795,0,1758519250,15201.123747379992,134.92944120000175,50725.98591408 2025-09-22,05:34:12.000,265,11019825,-795,0,1758519251,15201.157428929997,134.73206555999786,50725.95097848001 2025-09-22,05:34:13.000,265,11019803,-795,0,1758519252,15201.271946200002,134.59813209000276,50725.98591408 2025-09-22,05:34:14.000,265,11019892,-795,0,1758519253,15201.285418819993,134.56993556999805,50725.97892696001 2025-09-22,05:34:15.000,265,11019997,-795,0,1758519254,15201.393199779988,134.4430512300023,50726.02783680001 2025-09-22,05:34:16.000,265,11019905,-795,0,1758519255,15201.352781919988,134.30911775999994,50725.92303 2025-09-22,05:34:17.000,265,11019864,-795,0,1758519256,15201.453826569988,134.17518429000484,50725.97193984 2025-09-22,05:34:18.000,265,11019935,-795,0,1758519257,15201.514453359989,134.10469299000397,50725.89508152 2025-09-22,05:34:19.000,265,11019782,-795,0,1758519258,15201.534662289989,134.10469299000397,50725.888094400005 2025-09-22,05:34:20.000,265,11019848,-795,0,1758519259,15201.581816459999,133.90731735000008,50725.720403520005 2025-09-22,05:34:21.000,265,11019788,-795,0,1758519260,15201.554871219989,133.86502257000393,50725.6784808 2025-09-22,05:34:22.000,265,11019867,-795,0,1758519261,15201.730015279994,133.81567866000114,50725.76232624001 2025-09-22,05:34:23.000,265,11019942,-795,0,1758519262,15201.75696051999,133.6605978000007,50725.71341640001 2025-09-22,05:34:24.000,265,11019856,-795,0,1758519263,15201.810850999995,133.65354867000133,50725.77630048 2025-09-22,05:34:25.000,265,11019818,-795,0,1758519264,15201.85800516999,133.55486085000302,50725.71341640001 2025-09-22,05:34:26.000,265,11019880,-795,0,1758519265,15201.891686719995,133.49846781000088,50725.65053232 2025-09-22,05:34:27.000,265,11019858,-795,0,1758519266,15201.97925874999,133.3927308600032,50725.671493680005 2025-09-22,05:34:28.000,265,11019974,-795,0,1758519267,15201.932104579995,133.35043607999978,50725.64354520001 2025-09-22,05:34:29.000,265,11019998,-795,0,1758519268,15201.93884088999,133.2940430400049,50725.6784808 2025-09-22,05:34:30.000,265,11019952,-795,0,1758519269,15201.96578613,133.21650261000468,50725.68546792 2025-09-22,05:34:31.000,265,11019854,-795,0,1758519270,15201.972522439995,133.22355174000404,50725.769313360004 2025-09-22,05:34:32.000,265,11019876,-795,0,1758519271,15201.9455772,133.1812569600006,50725.69245504001 2025-09-22,05:34:33.000,265,11019871,-795,0,1758519272,15201.932104579995,133.16010957000253,50725.70642928 2025-09-22,05:34:34.000,265,11019915,-795,0,1758519273,15201.891686719995,133.13191304999782,50725.790274720006 2025-09-22,05:34:35.000,265,11019955,-795,0,1758519274,15201.88495041,133.0191269700008,50725.8531588 2025-09-22,05:34:36.000,265,11019918,-795,0,1758519275,15201.84453255,133.03322522999952,50725.81123608001 2025-09-22,05:34:37.000,265,11019947,-795,0,1758519276,15201.82432362,133.04732348999823,50725.79726184 2025-09-22,05:34:38.000,265,11019914,-795,0,1758519277,15201.810850999995,132.99797958000272,50725.83219744001 2025-09-22,05:34:39.000,265,11019900,-795,0,1758519278,15201.82432362,133.00502871000208,50725.75533912 2025-09-22,05:34:40.000,265,11019935,-795,0,1758519279,15201.750224209994,132.96273392999865,50725.64354520001 2025-09-22,05:34:41.000,265,11019765,-795,0,1758519280,15201.790642069995,132.97683219000464,50725.769313360004 2025-09-22,05:34:42.000,265,11019829,-795,0,1758519281,15201.81758730999,132.89224262999778,50725.8182232 2025-09-22,05:34:43.000,265,11019947,-795,0,1758519282,15201.73675158999,132.94863566999993,50725.84617168 2025-09-22,05:34:44.000,265,11019937,-795,0,1758519283,15201.682861109999,132.8710952399997,50725.76232624001 2025-09-22,05:34:45.000,265,11019815,-795,0,1758519284,15201.65591586999,132.87814436999906,50725.78328760001 2025-09-22,05:34:46.000,265,11019793,-795,0,1758519285,15201.70307004,132.75830916000268,50725.888094400005 2025-09-22,05:34:47.000,265,11019985,-795,0,1758519286,15201.71654265999,132.76535829000204,50725.888094400005 2025-09-22,05:34:48.000,265,11019860,-795,0,1758519287,15201.72327897,132.69486699000117,50725.93001712001 2025-09-22,05:34:49.000,265,11019877,-795,0,1758519288,15201.69633372999,132.59617917000287,50725.88110728001 2025-09-22,05:34:50.000,265,11019927,-795,0,1758519289,15201.730015279994,132.51863874000264,50725.839184560005 2025-09-22,05:34:51.000,265,11019896,-795,0,1758519290,15201.71654265999,132.55388438999944,50725.90905576001 2025-09-22,05:34:52.000,265,11019984,-795,0,1758519291,15201.750224209994,132.4763439599992,50725.92303 2025-09-22,05:34:53.000,265,11019994,-795,0,1758519292,15201.75696051999,132.44109831000242,50725.97193984 2025-09-22,05:34:54.000,265,11019884,-795,0,1758519293,15201.73675158999,132.37060701000155,50725.92303 2025-09-22,05:34:55.000,265,11019834,-795,0,1758519294,15201.79737837999,132.2789683200026,50725.91604288 2025-09-22,05:34:56.000,265,11020024,-795,0,1758519295,15201.80411469,132.19437876000302,50725.9929012 2025-09-22,05:34:57.000,265,11019899,-795,0,1758519296,15201.82432362,132.1168383300028,50725.97892696001 2025-09-22,05:34:58.000,265,11019836,-795,0,1758519297,15201.78390576,132.01110137999785,50725.97892696001 2025-09-22,05:34:59.000,265,11019928,-795,0,1758519298,15201.730015279994,132.01110137999785,50726.006875440005 2025-09-22,05:35:00.000,265,11019916,-795,0,1758519299,15201.76369683,131.87716791000275,50725.87412016 2025-09-22,05:35:01.000,265,11019977,-795,0,1758519300,15201.709806349994,131.74323444000038,50725.97193984 2025-09-22,05:35:02.000,265,11020048,-795,0,1758519301,15201.71654265999,131.71503792000294,50726.02783680001 2025-09-22,05:35:03.000,265,11019833,-795,0,1758519302,15201.67612479999,131.63044836000336,50725.96495272 2025-09-22,05:35:04.000,265,11019963,-795,0,1758519303,15201.662652179999,131.61635010000464,50725.91604288 2025-09-22,05:35:05.000,265,11019880,-795,0,1758519304,15201.602025389999,131.52471140999842,50725.91604288 2025-09-22,05:35:06.000,265,11019994,-795,0,1758519305,15201.581816459999,131.51766227999906,50725.95097848001 2025-09-22,05:35:07.000,265,11019863,-795,0,1758519306,15201.61549800999,131.46126924000419,50726.02084968 2025-09-22,05:35:08.000,265,11020041,-795,0,1758519307,15201.554871219989,131.4260235900001,50725.98591408 2025-09-22,05:35:09.000,265,11019972,-795,0,1758519308,15201.406672399993,131.45422011000483,50725.86014592001 2025-09-22,05:35:10.000,265,11019857,-795,0,1758519309,15201.393199779988,131.46126924000419,50725.86014592001 2025-09-22,05:35:11.000,265,11019901,-795,0,1758519310,15201.366254539993,131.5599570600025,50725.9929012 2025-09-22,05:35:12.000,265,11019842,-795,0,1758519311,15201.339309299998,131.52471140999842,50725.99988832001 2025-09-22,05:35:13.000,265,11020012,-795,0,1758519312,15201.305627749993,131.51766227999906,50726.09770800001 2025-09-22,05:35:14.000,265,11019915,-795,0,1758519313,15201.184374169992,131.54585880000377,50725.937004240004 2025-09-22,05:35:15.000,265,11019875,-795,0,1758519314,15201.177637859997,131.56700619000185,50725.94399136 2025-09-22,05:35:16.000,265,11019933,-795,0,1758519315,15201.150692620002,131.65159575000143,50725.9929012 2025-09-22,05:35:17.000,265,11019903,-795,0,1758519316,15201.103538449992,131.68684139999823,50726.069759519996 2025-09-22,05:35:18.000,265,11019862,-795,0,1758519317,15201.063120589992,131.69389053000486,50726.02084968 2025-09-22,05:35:19.000,265,11019808,-795,0,1758519318,15200.989021180001,131.69389053000486,50725.98591408 2025-09-22,05:35:20.000,265,11019795,-795,0,1758519319,15200.921658079991,131.70093966000422,50726.04181104 2025-09-22,05:35:21.000,265,11019898,-795,0,1758519320,15200.90818546,131.623399230004,50726.01386256 2025-09-22,05:35:22.000,265,11019912,-795,0,1758519321,15200.881240219991,131.65159575000143,50725.957965600006 2025-09-22,05:35:23.000,265,11019880,-795,0,1758519322,15200.78693188,131.79962748000253,50726.01386256 2025-09-22,05:35:24.000,265,11019927,-795,0,1758519323,15200.72630509,131.6586448800008,50726.01386256 2025-09-22,05:35:25.000,265,11019868,-795,0,1758519324,15200.773459259995,131.66569401000015,50726.104695120004 2025-09-22,05:35:26.000,265,11019913,-795,0,1758519325,15200.672414609995,131.6586448800008,50726.03482392 2025-09-22,05:35:27.000,265,11019899,-795,0,1758519326,15200.652205679995,131.623399230004,50726.055785280005 2025-09-22,05:35:28.000,265,11019936,-795,0,1758519327,15200.67915091999,131.70798879000358,50726.125656480006 2025-09-22,05:35:29.000,265,11019882,-795,0,1758519328,15200.68588723,131.58815357999993,50726.223476160005 2025-09-22,05:35:30.000,265,11019856,-795,0,1758519329,15200.6656783,131.48946576000162,50726.006875440005 2025-09-22,05:35:31.000,265,11019929,-795,0,1758519330,15200.753250329995,131.49651489000098,50726.19552768001 2025-09-22,05:35:32.000,265,11019913,-795,0,1758519331,15200.73977770999,131.54585880000377,50726.08373376 2025-09-22,05:35:33.000,265,11019927,-795,0,1758519332,15200.793668189996,131.54585880000377,50726.16757920001 2025-09-22,05:35:34.000,265,11019844,-795,0,1758519333,15200.773459259995,131.5740553200012,50726.20950192 2025-09-22,05:35:35.000,265,11019957,-795,0,1758519334,15200.82734974,131.64454662000207,50726.16757920001 2025-09-22,05:35:36.000,265,11019953,-795,0,1758519335,15200.834086049996,131.55290793000313,50726.1326436 2025-09-22,05:35:37.000,265,11019834,-795,0,1758519336,15200.854294979996,131.54585880000377,50726.09770800001 2025-09-22,05:35:38.000,265,11019879,-795,0,1758519337,15200.941867009991,131.63044836000336,50726.16757920001 2025-09-22,05:35:39.000,265,11020015,-795,0,1758519338,15200.874503909996,131.61635010000464,50726.18854056 2025-09-22,05:35:40.000,265,11019775,-795,0,1758519339,15200.894712839996,131.52471140999842,50726.19552768001 2025-09-22,05:35:41.000,265,11019912,-795,0,1758519340,15200.948603320001,131.52471140999842,50726.28636024001 2025-09-22,05:35:42.000,265,11019896,-795,0,1758519341,15201.002493799991,131.46831837000354,50726.272386000004 2025-09-22,05:35:43.000,265,11019876,-795,0,1758519342,15201.096802139997,131.59520270999928,50726.272386000004 2025-09-22,05:35:44.000,265,11019805,-795,0,1758519343,15201.076593209997,131.46126924000419,50726.14661784001 2025-09-22,05:35:45.000,265,11019918,-795,0,1758519344,15201.029439040001,131.45422011000483,50726.23046328 2025-09-22,05:35:46.000,265,11019881,-715,0,1758519345,15201.137219999997,131.3132375100031,50726.16059208 2025-09-22,05:35:47.000,265,11019808,-795,0,1758519346,15201.184374169992,131.4260235900001,50726.18854056 2025-09-22,05:35:48.000,265,11019836,-795,0,1758519347,15201.218055719997,131.29913925000437,50726.21648904001 2025-09-22,05:35:49.000,265,11019937,-795,0,1758519348,15201.251737270002,131.24979534000158,50726.125656480006 2025-09-22,05:35:50.000,265,11019914,-795,0,1758519349,15201.231528340002,131.2286479500035,50726.11866936001 2025-09-22,05:35:51.000,265,11019874,-795,0,1758519350,15201.245000959992,131.18635317000007,50726.11168224 2025-09-22,05:35:52.000,265,11019859,-795,0,1758519351,15201.325836679993,131.2145496900048,50725.97193984 2025-09-22,05:35:53.000,265,11019899,-795,0,1758519352,15201.420145019998,131.17225491000136,50726.04181104 2025-09-22,05:35:54.000,265,11019980,-795,0,1758519353,15201.440353949998,131.2145496900048,50726.0627724 2025-09-22,05:35:55.000,265,11019875,-795,0,1758519354,15201.595289079989,131.19340229999943,50726.07674664001 2025-09-22,05:35:56.000,265,11019935,-795,0,1758519355,15201.65591586999,131.2286479500035,50725.92303 2025-09-22,05:35:57.000,265,11019838,-795,0,1758519356,15201.709806349994,131.08766535000177,50726.09770800001 2025-09-22,05:35:58.000,265,11019795,-795,0,1758519357,15201.61549800999,131.04537056999834,50726.006875440005 2025-09-22,05:35:59.000,265,11019858,-795,0,1758519358,15201.70307004,130.92553536000196,50726.006875440005 2025-09-22,05:36:00.000,265,11019973,-795,0,1758519359,15201.70307004,130.9184862300026,50726.02783680001 2025-09-22,05:36:01.000,265,11019877,-795,0,1758519360,15201.71654265999,130.9184862300026,50725.90905576001 2025-09-22,05:36:02.000,265,11019934,-795,0,1758519361,15201.7434879,130.94668275000004,50725.902068639996 2025-09-22,05:36:03.000,265,11019932,-795,0,1758519362,15201.78390576,130.81274927999766,50725.94399136 2025-09-22,05:36:04.000,265,11019845,-795,0,1758519363,15201.83779623999,130.87619144999917,50725.83219744001 2025-09-22,05:36:05.000,265,11019857,-795,0,1758519364,15201.86474148,130.833896670003,50725.89508152 2025-09-22,05:36:06.000,265,11019847,-795,0,1758519365,15201.89842302999,130.8197984100043,50725.95097848001 2025-09-22,05:36:07.000,265,11019973,-795,0,1758519366,15201.91863195999,130.84094580000237,50725.94399136 2025-09-22,05:36:08.000,265,11019829,-795,0,1758519367,15201.932104579995,130.7352088500047,50725.90905576001 2025-09-22,05:36:09.000,265,11019908,-795,0,1758519368,15201.83779623999,130.6083245100017,50725.92303 2025-09-22,05:36:10.000,265,11019826,-795,0,1758519369,15201.83779623999,130.58717712000362,50725.769313360004 2025-09-22,05:36:11.000,265,11019945,-795,0,1758519370,15201.89842302999,130.54488234000019,50725.88110728001 2025-09-22,05:36:12.000,265,11019893,-795,0,1758519371,15201.91863195999,130.53078408000147,50725.90905576001 2025-09-22,05:36:13.000,265,11019990,-795,0,1758519372,15201.92536827,130.48144016999868,50725.90905576001 2025-09-22,05:36:14.000,265,11019957,-795,0,1758519373,15201.86474148,130.41799800000445,50725.888094400005 2025-09-22,05:36:15.000,265,11019881,-795,0,1758519374,15201.83779623999,130.4109488699978,50725.94399136 2025-09-22,05:36:16.000,265,11019958,-795,0,1758519375,15201.790642069995,130.36865409000166,50725.82521032 2025-09-22,05:36:17.000,265,11019868,-795,0,1758519376,15201.770433139995,130.32635930999822,50725.94399136 2025-09-22,05:36:18.000,265,11019842,-795,0,1758519377,15201.689597419994,130.2135732300012,50725.91604288 2025-09-22,05:36:19.000,265,11019911,-795,0,1758519378,15201.70307004,130.0161975900046,50726.01386256 2025-09-22,05:36:20.000,265,11019863,-795,0,1758519379,15201.521189669998,129.94570629000373,50726.01386256 2025-09-22,05:36:21.000,265,11019912,-795,0,1758519380,15201.554871219989,129.86111673000414,50726.04181104 2025-09-22,05:36:22.000,265,11019930,-795,0,1758519381,15201.554871219989,129.85406760000478,50725.97892696001 2025-09-22,05:36:23.000,265,11019957,-795,0,1758519382,15201.406672399993,129.77652717000456,50725.9929012 2025-09-22,05:36:24.000,265,11019833,-795,0,1758519383,15201.366254539993,129.51570935999916,50725.9929012 2025-09-22,05:36:25.000,265,11019933,-795,0,1758519384,15201.339309299998,129.5721024000013,50726.02783680001 2025-09-22,05:36:26.000,265,11019819,-795,0,1758519385,15201.352781919988,129.5086602299998,50725.9929012 2025-09-22,05:36:27.000,265,11019855,-795,0,1758519386,15201.305627749993,129.4452180599983,50726.03482392 2025-09-22,05:36:28.000,265,11019833,-795,0,1758519387,15201.298891439998,129.36767762999807,50725.89508152 2025-09-22,05:36:29.000,265,11019897,-795,0,1758519388,15201.285418819993,129.32538285000192,50725.99988832001 2025-09-22,05:36:30.000,265,11019844,-795,0,1758519389,15201.191110480002,129.28308806999848,50726.08373376 2025-09-22,05:36:31.000,265,11019922,-795,0,1758519390,15201.170901550002,129.24079329000233,50726.104695120004 2025-09-22,05:36:32.000,265,11019897,-795,0,1758519391,15201.130483690002,129.29718633000448,50726.02783680001 2025-09-22,05:36:33.000,265,11019834,-795,0,1758519392,15201.150692620002,129.30423546000384,50726.11168224 2025-09-22,05:36:34.000,265,11019883,-795,0,1758519393,15201.110274760002,129.19144937999954,50725.9929012 2025-09-22,05:36:35.000,265,11019851,-795,0,1758519394,15201.130483690002,129.1632528600021,50726.03482392 2025-09-22,05:36:36.000,265,11019963,-795,0,1758519395,15201.143956309992,129.17030199000146,50726.125656480006 2025-09-22,05:36:37.000,265,11019933,-795,0,1758519396,15201.170901550002,129.15620373000274,50726.15360496 2025-09-22,05:36:38.000,265,11019834,-795,0,1758519397,15201.117011069997,129.1139089499993,50726.0627724 2025-09-22,05:36:39.000,265,11019904,-795,0,1758519398,15201.123747379992,129.12800720999803,50726.11866936001 2025-09-22,05:36:40.000,265,11019807,-795,0,1758519399,15201.090065830002,129.07866330000252,50726.09770800001 2025-09-22,05:36:41.000,265,11019822,-795,0,1758519400,15200.982284869991,129.0645650400038,50726.006875440005 2025-09-22,05:36:42.000,265,11019833,-795,0,1758519401,15201.009230110001,129.0011228700023,50726.11168224 2025-09-22,05:36:43.000,265,11019889,-795,0,1758519402,15200.989021180001,129.0363685199991,50726.08373376 2025-09-22,05:36:44.000,265,11019852,-795,0,1758519403,15200.921658079991,128.95882808999886,50726.1326436 2025-09-22,05:36:45.000,265,11019813,-795,0,1758519404,15200.861031289991,128.93063157000142,50726.125656480006 2025-09-22,05:36:46.000,265,11019942,-795,0,1758519405,15200.813877119996,128.888336789998,50726.104695120004 2025-09-22,05:36:47.000,265,11019907,-795,0,1758519406,15200.80040449999,128.87423852999927,50726.15360496 2025-09-22,05:36:48.000,265,11019904,-795,0,1758519407,15200.76672295,128.83899288000248,50726.08373376 2025-09-22,05:36:49.000,265,11019956,-795,0,1758519408,15200.73977770999,128.77555071000097,50726.13963072 2025-09-22,05:36:50.000,265,11019867,-795,0,1758519409,15200.773459259995,128.7544033200029,50726.11168224 2025-09-22,05:36:51.000,265,11019870,-795,0,1758519410,15200.78693188,128.62046985000052,50726.23046328 2025-09-22,05:36:52.000,265,11019878,-795,0,1758519411,15200.74651402,128.62046985000052,50726.32828296 2025-09-22,05:36:53.000,265,11020015,-795,0,1758519412,15200.78693188,128.56407680999837,50726.30033448 2025-09-22,05:36:54.000,265,11019922,-795,0,1758519413,15200.75998663999,128.46538899000006,50726.30033448 2025-09-22,05:36:55.000,265,11019911,-795,0,1758519414,15200.75998663999,128.40194681999856,50726.18155344 2025-09-22,05:36:56.000,265,11019874,-795,0,1758519415,15200.82734974,128.37375030000112,50726.30033448 2025-09-22,05:36:57.000,265,11019881,-795,0,1758519416,15200.834086049996,128.28916074000153,50726.34924432 2025-09-22,05:36:58.000,265,11019768,-795,0,1758519417,15200.80040449999,128.2609642200041,50726.26539888001 2025-09-22,05:36:59.000,265,11019855,-795,0,1758519418,15200.80040449999,128.23276769999939,50726.2025148 2025-09-22,05:37:00.000,265,11019901,-795,0,1758519419,15200.82734974,128.15522726999916,50726.11866936001 2025-09-22,05:37:01.000,265,11019825,-795,0,1758519420,15200.813877119996,128.15522726999916,50726.174566320005 2025-09-22,05:37:02.000,265,11019936,-795,0,1758519421,15200.874503909996,128.1481781399998,50726.2025148 2025-09-22,05:37:03.000,265,11019893,-795,0,1758519422,15200.861031289991,128.15522726999916,50726.21648904001 2025-09-22,05:37:04.000,265,11020081,-795,0,1758519423,15200.874503909996,128.14112901000044,50726.18155344 2025-09-22,05:37:05.000,265,11019893,-795,0,1758519424,15200.793668189996,128.11998162000236,50726.16059208 2025-09-22,05:37:06.000,265,11019861,-795,0,1758519425,15200.854294979996,128.15522726999916,50726.13963072 2025-09-22,05:37:07.000,265,11019879,-795,0,1758519426,15200.90818546,128.07063770999957,50726.223476160005 2025-09-22,05:37:08.000,265,11019962,-795,0,1758519427,15200.989021180001,128.12703075000172,50726.19552768001 2025-09-22,05:37:09.000,265,11019946,-795,0,1758519428,15200.989021180001,128.0847359699983,50726.125656480006 2025-09-22,05:37:10.000,265,11019934,-795,0,1758519429,15200.968812250001,128.03539206000278,50726.11168224 2025-09-22,05:37:11.000,265,11019872,-795,0,1758519430,15201.056384279997,128.0142446700047,50726.18854056 2025-09-22,05:37:12.000,265,11019917,-795,0,1758519431,15201.096802139997,127.94375337000383,50726.21648904001 2025-09-22,05:37:13.000,265,11019889,-795,0,1758519432,15201.110274760002,128.0494903200015,50726.21648904001 2025-09-22,05:37:14.000,265,11019982,-795,0,1758519433,15201.123747379992,127.94375337000383,50726.18155344 2025-09-22,05:37:15.000,265,11019820,-795,0,1758519434,15201.130483690002,127.85211468000489,50726.23046328 2025-09-22,05:37:16.000,265,11019861,-795,0,1758519435,15201.022702729992,127.8380164199989,50726.104695120004 2025-09-22,05:37:17.000,265,11019899,-795,0,1758519436,15201.036175349996,127.71113208000315,50726.16757920001 2025-09-22,05:37:18.000,265,11019871,-795,0,1758519437,15201.009230110001,127.64064078000229,50726.13963072 2025-09-22,05:37:19.000,265,11019829,-795,0,1758519438,15201.083329519992,127.60539512999821,50726.18155344 2025-09-22,05:37:20.000,265,11019791,-795,0,1758519439,15201.069856900001,127.50670730999991,50726.11168224 2025-09-22,05:37:21.000,265,11019900,-795,0,1758519440,15201.076593209997,127.56310035000206,50726.223476160005 2025-09-22,05:37:22.000,265,11019891,-795,0,1758519441,15201.096802139997,127.52080556999863,50726.223476160005 2025-09-22,05:37:23.000,265,11019995,-795,0,1758519442,15201.069856900001,127.47851079000247,50726.32129584 2025-09-22,05:37:24.000,265,11020012,-795,0,1758519443,15201.042911659992,127.37277384000481,50726.23046328 2025-09-22,05:37:25.000,265,11019815,-795,0,1758519444,15201.083329519992,127.4573634000044,50726.28636024001 2025-09-22,05:37:26.000,265,11019840,-795,0,1758519445,15201.090065830002,127.35162644999946,50726.19552768001 2025-09-22,05:37:27.000,265,11019924,-795,0,1758519446,15201.177637859997,127.37277384000481,50726.25841176 2025-09-22,05:37:28.000,265,11019918,-795,0,1758519447,15201.177637859997,127.35867557999882,50726.293347360006 2025-09-22,05:37:29.000,265,11019942,-795,0,1758519448,15201.231528340002,127.39392123000289,50726.32129584 2025-09-22,05:37:30.000,265,11019905,-795,0,1758519449,15201.184374169992,127.29523341000458,50726.20950192 2025-09-22,05:37:31.000,265,11019811,-795,0,1758519450,15201.150692620002,127.33047906000138,50726.33527008001 2025-09-22,05:37:32.000,265,11019919,-795,0,1758519451,15201.218055719997,127.4080194900016,50726.3073216 2025-09-22,05:37:33.000,265,11019870,-795,0,1758519452,15201.251737270002,127.42211775000033,50726.30033448 2025-09-22,05:37:34.000,265,11019962,-795,0,1758519453,15201.258473579997,127.4573634000044,50726.21648904001 2025-09-22,05:37:35.000,265,11019911,-795,0,1758519454,15201.251737270002,127.4573634000044,50726.237450399996 2025-09-22,05:37:36.000,265,11019932,-795,0,1758519455,15201.164165239992,127.46441253000376,50726.19552768001 2025-09-22,05:37:37.000,265,11019878,-795,0,1758519456,15201.063120589992,127.48555992000183,50726.16059208 2025-09-22,05:37:38.000,265,11019984,-795,0,1758519457,15201.029439040001,127.47851079000247,50726.20950192 2025-09-22,05:37:39.000,265,11019953,-795,0,1758519458,15201.029439040001,127.49965818000055,50726.237450399996 2025-09-22,05:37:40.000,265,11019820,-795,0,1758519459,15200.962075939991,127.54900209000334,50726.16059208 2025-09-22,05:37:41.000,265,11019931,-795,0,1758519460,15200.982284869991,127.5560512200027,50726.23046328 2025-09-22,05:37:42.000,265,11019950,-795,0,1758519461,15200.793668189996,127.57014948000142,50726.20950192 2025-09-22,05:37:43.000,265,11019879,-795,0,1758519462,15200.68588723,127.52785469999799,50726.24443752001 2025-09-22,05:37:44.000,265,11019827,-795,0,1758519463,15200.56463365,127.4573634000044,50726.237450399996 2025-09-22,05:37:45.000,265,11019883,-795,0,1758519464,15200.443380069999,127.33047906000138,50726.293347360006 2025-09-22,05:37:46.000,265,11019944,-795,0,1758519465,15200.315390179989,127.32342993000202,50726.293347360006 2025-09-22,05:37:47.000,265,11019910,-795,0,1758519466,15200.261499699998,127.26703688999987,50726.36321856001 2025-09-22,05:37:48.000,265,11019924,-795,0,1758519467,15200.153718739988,127.16834907000157,50726.34924432 2025-09-22,05:37:49.000,265,11019954,-795,0,1758519468,15200.099828259998,127.20359471999836,50726.25841176 2025-09-22,05:37:50.000,265,11019884,-795,0,1758519469,15199.931420510002,127.196545589999,50726.25841176 2025-09-22,05:37:51.000,265,11019964,-795,0,1758519470,15199.884266339992,127.16834907000157,50726.32129584 2025-09-22,05:37:52.000,265,11019918,-795,0,1758519471,15199.816903239996,127.14015255000413,50726.293347360006 2025-09-22,05:37:53.000,265,11019866,-795,0,1758519472,15199.763012759991,127.23884037000244,50726.293347360006 2025-09-22,05:37:54.000,265,11019995,-795,0,1758519473,15199.695649659996,127.23884037000244,50726.21648904001 2025-09-22,05:37:55.000,265,11019970,-795,0,1758519474,15199.661968109991,127.28113514999859,50726.272386000004 2025-09-22,05:37:56.000,265,11019879,-795,0,1758519475,15199.574396079995,127.38687210000353,50726.293347360006 2025-09-22,05:37:57.000,265,11019824,-795,0,1758519476,15199.41946094999,127.43621600999904,50726.2025148 2025-09-22,05:37:58.000,265,11019794,-795,0,1758519477,15199.311679989994,127.50670730999991,50726.237450399996 2025-09-22,05:37:59.000,265,11019964,-795,0,1758519478,15199.29820736999,127.64768991000165,50726.405141279996 2025-09-22,05:38:00.000,265,11019880,-795,0,1758519479,15199.143272239999,127.76047598999867,50726.30033448 2025-09-22,05:38:01.000,265,11019903,-795,0,1758519480,15199.156744859989,127.8662129400036,50726.35623144 2025-09-22,05:38:02.000,265,11019982,-795,0,1758519481,15199.102854379998,127.93670424000447,50726.38417992001 2025-09-22,05:38:03.000,265,11020056,-795,0,1758519482,15199.001809729998,128.0001464099987,50726.36321856001 2025-09-22,05:38:04.000,265,11019900,-795,0,1758519483,15198.934446629988,128.04244119000214,50726.37020568 2025-09-22,05:38:05.000,265,11019974,-795,0,1758519484,15198.739093639997,128.10588336000365,50726.33527008001 2025-09-22,05:38:06.000,265,11019939,-795,0,1758519485,15198.584158509992,128.05653945000086,50726.45405112001 2025-09-22,05:38:07.000,265,11019900,-795,0,1758519486,15198.44943231,128.03539206000278,50726.46802536 2025-09-22,05:38:08.000,265,11019917,-795,0,1758519487,15198.38880552,128.07063770999957,50726.461038240006 2025-09-22,05:38:09.000,265,11019839,-795,0,1758519488,15198.24060669999,128.04244119000214,50726.45405112001 2025-09-22,05:38:10.000,265,11019893,-795,0,1758519489,15198.213661459995,128.02834293000342,50726.59379352 2025-09-22,05:38:11.000,265,11019957,-795,0,1758519490,15198.07893525999,128.0142446700047,50726.63571624 2025-09-22,05:38:12.000,265,11019912,-795,0,1758519491,15198.01830846999,127.92965510999784,50726.54488368 2025-09-22,05:38:13.000,265,11019966,-795,0,1758519492,15198.01830846999,127.97899902000063,50726.628729120006 2025-09-22,05:38:14.000,265,11019935,-795,0,1758519493,15197.99809953999,127.97194989000127,50726.61475488 2025-09-22,05:38:15.000,265,11019922,-795,0,1758519494,15198.03851739999,128.00719553999807,50726.64270336 2025-09-22,05:38:16.000,265,11020051,-795,0,1758519495,15197.984626919999,127.99309727999935,50726.68462608 2025-09-22,05:38:17.000,265,11019931,-795,0,1758519496,15197.984626919999,128.00719553999807,50726.74751016001 2025-09-22,05:38:18.000,265,11019894,-795,0,1758519497,15197.937472749989,128.0001464099987,50726.7614844 2025-09-22,05:38:19.000,265,11019941,-795,0,1758519498,15197.876845959989,127.99309727999935,50726.71257456 2025-09-22,05:38:20.000,265,11019863,-795,0,1758519499,15197.809482859993,128.0001464099987,50726.62174200001 2025-09-22,05:38:21.000,265,11019990,-795,0,1758519500,15197.775801309988,128.0494903200015,50726.71257456 2025-09-22,05:38:22.000,265,11019808,-795,0,1758519501,15197.721910829998,128.0847359699983,50726.86629120001 2025-09-22,05:38:23.000,265,11019907,-795,0,1758519502,15197.708438209993,128.02834293000342,50726.740523039996 2025-09-22,05:38:24.000,265,11019871,-795,0,1758519503,15197.620866179997,127.97194989000127,50726.6916132 2025-09-22,05:38:25.000,265,11019911,-795,0,1758519504,15197.540030459997,128.02129380000406,50726.78943288001 2025-09-22,05:38:26.000,265,11019950,-795,0,1758519505,15197.452458430002,127.97899902000063,50726.740523039996 2025-09-22,05:38:27.000,265,11019992,-795,0,1758519506,15197.526557839992,127.95080250000319,50726.74751016001 2025-09-22,05:38:28.000,265,11019929,-795,0,1758519507,15197.405304259992,127.90850771999976,50726.71257456 2025-09-22,05:38:29.000,265,11019874,-795,0,1758519508,15197.351413780001,127.94375337000383,50726.64270336 2025-09-22,05:38:30.000,265,11019911,-795,0,1758519509,15197.317732229996,127.90850771999976,50726.78943288001 2025-09-22,05:38:31.000,265,11019923,-795,0,1758519510,15197.290786990001,127.94375337000383,50726.6916132 2025-09-22,05:38:32.000,265,11019969,-795,0,1758519511,15197.196478649996,127.78162338000402,50726.66366472 2025-09-22,05:38:33.000,265,11019869,-795,0,1758519512,15197.216687579996,127.78867251000338,50726.726548800005 2025-09-22,05:38:34.000,265,11019975,-795,0,1758519513,15197.2301602,127.78867251000338,50726.64270336 2025-09-22,05:38:35.000,265,11019902,-795,0,1758519514,15197.2301602,127.77457425000466,50726.6916132 2025-09-22,05:38:36.000,265,11019899,-795,0,1758519515,15197.156060789996,127.76752511999803,50726.628729120006 2025-09-22,05:38:37.000,265,11019853,-795,0,1758519516,15197.18974234,127.78867251000338,50726.740523039996 2025-09-22,05:38:38.000,265,11019864,-795,0,1758519517,15197.196478649996,127.72523034000187,50726.628729120006 2025-09-22,05:38:39.000,265,11019823,-795,0,1758519518,15197.196478649996,127.73227947000123,50726.67065184001 2025-09-22,05:38:40.000,265,11019802,-795,0,1758519519,15197.115642929995,127.73932860000059,50726.628729120006 2025-09-22,05:38:41.000,265,11019948,-795,0,1758519520,15197.08196137999,127.7040829500038,50726.61475488 2025-09-22,05:38:42.000,265,11019907,-795,0,1758519521,15197.10217030999,127.76047598999867,50726.59379352 2025-09-22,05:38:43.000,265,11019970,-795,0,1758519522,15197.08196137999,127.69703382000444,50726.572832159996 2025-09-22,05:38:44.000,265,11019816,-795,0,1758519523,15197.034807209995,127.73932860000059,50726.63571624 2025-09-22,05:38:45.000,265,11019938,-795,0,1758519524,15197.014598279995,127.75342685999931,50726.61475488 2025-09-22,05:38:46.000,265,11019993,-795,0,1758519525,15196.98765304,127.78162338000402,50726.64969048001 2025-09-22,05:38:47.000,265,11019863,-795,0,1758519526,15196.92028993999,127.84506554999825,50726.56584504 2025-09-22,05:38:48.000,265,11019863,-795,0,1758519527,15197.04827983,127.82391816000018,50726.60078064001 2025-09-22,05:38:49.000,265,11019865,-795,0,1758519528,15196.994389349995,127.95785163000255,50726.60078064001 2025-09-22,05:38:50.000,265,11019899,-795,0,1758519529,15196.974180419995,127.85211468000489,50726.60078064001 2025-09-22,05:38:51.000,265,11019912,-795,0,1758519530,15197.0280709,127.95080250000319,50726.6916132 2025-09-22,05:38:52.000,265,11019920,-795,0,1758519531,15197.02133458999,128.00719553999807,50726.66366472 2025-09-22,05:38:53.000,265,11019850,-795,0,1758519532,15197.02133458999,128.02129380000406,50726.6916132 2025-09-22,05:38:54.000,265,11019993,-795,0,1758519533,15197.04827983,128.07768683999893,50726.73353592 2025-09-22,05:38:55.000,265,11019845,-795,0,1758519534,15197.014598279995,127.98604814999999,50726.677638960005 2025-09-22,05:38:56.000,265,11019809,-795,0,1758519535,15197.10890662,128.04244119000214,50726.67065184001 2025-09-22,05:38:57.000,265,11019938,-795,0,1758519536,15197.095433999995,128.07063770999957,50726.63571624 2025-09-22,05:38:58.000,265,11019928,-795,0,1758519537,15197.04827983,127.99309727999935,50726.66366472 2025-09-22,05:38:59.000,265,11019889,-795,0,1758519538,15197.14258816999,128.00719553999807,50726.572832159996 2025-09-22,05:39:00.000,265,11019965,-795,0,1758519539,15197.115642929995,128.04244119000214,50726.677638960005 2025-09-22,05:39:01.000,265,11019821,-795,0,1758519540,15197.20995127,128.00719553999807,50726.70558744 2025-09-22,05:39:02.000,265,11019956,-795,0,1758519541,15197.243632819991,128.00719553999807,50726.69860032001 2025-09-22,05:39:03.000,265,11019997,-795,0,1758519542,15197.243632819991,128.02834293000342,50726.677638960005 2025-09-22,05:39:04.000,265,11019956,-795,0,1758519543,15197.344677469991,127.98604814999999,50726.6566776 2025-09-22,05:39:05.000,265,11019818,-795,0,1758519544,15197.344677469991,128.05653945000086,50726.69860032001 2025-09-22,05:39:06.000,265,11019841,-795,0,1758519545,15197.412040570001,128.11998162000236,50726.740523039996 2025-09-22,05:39:07.000,265,11019974,-795,0,1758519546,15197.398567949997,128.0847359699983,50726.740523039996 2025-09-22,05:39:08.000,265,11019884,-795,0,1758519547,15197.438985809997,128.14112901000044,50726.70558744 2025-09-22,05:39:09.000,265,11019962,-795,0,1758519548,15197.378359019996,128.2116203100013,50726.607767760004 2025-09-22,05:39:10.000,265,11019737,-795,0,1758519549,15197.398567949997,128.15522726999916,50726.56584504 2025-09-22,05:39:11.000,265,11019969,-795,0,1758519550,15197.459194739997,128.26801335000346,50726.64270336 2025-09-22,05:39:12.000,265,11019884,-795,0,1758519551,15197.452458430002,128.20457118000195,50726.64969048001 2025-09-22,05:39:13.000,265,11019871,-795,0,1758519552,15197.432249500001,128.28916074000153,50726.64270336 2025-09-22,05:39:14.000,265,11019825,-795,0,1758519553,15197.425513189992,128.25391509000474,50726.5868064 2025-09-22,05:39:15.000,265,11019876,-795,0,1758519554,15197.412040570001,128.20457118000195,50726.5868064 2025-09-22,05:39:16.000,265,11019914,-795,0,1758519555,15197.452458430002,128.32440638999833,50726.509948080005 2025-09-22,05:39:17.000,265,11019941,-795,0,1758519556,15197.351413780001,128.30325900000025,50726.62174200001 2025-09-22,05:39:18.000,265,11019947,-795,0,1758519557,15197.344677469991,128.28916074000153,50726.558857920005 2025-09-22,05:39:19.000,265,11019906,-795,0,1758519558,15197.371622710001,128.2609642200041,50726.572832159996 2025-09-22,05:39:20.000,265,11019956,-795,0,1758519559,15197.364886399992,128.22571857000003,50726.59379352 2025-09-22,05:39:21.000,265,11019872,-795,0,1758519560,15197.358150089996,128.2116203100013,50726.607767760004 2025-09-22,05:39:22.000,265,11019899,-795,0,1758519561,15197.364886399992,128.1481781399998,50726.558857920005 2025-09-22,05:39:23.000,265,11019897,-795,0,1758519562,15197.331204850001,128.1975220500026,50726.56584504 2025-09-22,05:39:24.000,265,11019896,-795,0,1758519563,15197.385095329992,128.0988342300043,50726.5868064 2025-09-22,05:39:25.000,265,11019877,-795,0,1758519564,15197.391831640001,128.12703075000172,50726.55187080001 2025-09-22,05:39:26.000,265,11019942,-795,0,1758519565,15197.398567949997,128.09178509999765,50726.56584504 2025-09-22,05:39:27.000,265,11019885,-795,0,1758519566,15197.486139979992,128.0847359699983,50726.57981928001 2025-09-22,05:39:28.000,265,11019822,-795,0,1758519567,15197.486139979992,128.0001464099987,50726.64969048001 2025-09-22,05:39:29.000,265,11019868,-795,0,1758519568,15197.513085220002,127.97194989000127,50726.62174200001 2025-09-22,05:39:30.000,265,11019956,-795,0,1758519569,15197.533294150002,128.00719553999807,50726.509948080005 2025-09-22,05:39:31.000,265,11019927,-795,0,1758519570,15197.533294150002,127.95080250000319,50726.61475488 2025-09-22,05:39:32.000,265,11019880,-795,0,1758519571,15197.526557839992,127.99309727999935,50726.6566776 2025-09-22,05:39:33.000,265,11019907,-795,0,1758519572,15197.560239389997,127.85916381000425,50726.70558744 2025-09-22,05:39:34.000,265,11019870,-795,0,1758519573,15197.540030459997,127.8662129400036,50726.6916132 2025-09-22,05:39:35.000,265,11019940,-795,0,1758519574,15197.593920940002,127.9014585900004,50726.5169352 2025-09-22,05:39:36.000,265,11020020,-795,0,1758519575,15197.647811419993,127.82391816000018,50726.60078064001 2025-09-22,05:39:37.000,265,11019952,-795,0,1758519576,15197.668020349993,127.75342685999931,50726.63571624 2025-09-22,05:39:38.000,265,11019895,-795,0,1758519577,15197.715174519988,127.75342685999931,50726.64270336 2025-09-22,05:39:39.000,265,11019952,-795,0,1758519578,15197.748856069993,127.79572164000274,50726.66366472 2025-09-22,05:39:40.000,265,11019839,-795,0,1758519579,15197.742119759998,127.68293555999844,50726.59379352 2025-09-22,05:39:41.000,265,11019909,-795,0,1758519580,15197.775801309988,127.5912968699995,50726.53090944001 2025-09-22,05:39:42.000,265,11019980,-795,0,1758519581,15197.775801309988,127.57014948000142,50726.61475488 2025-09-22,05:39:43.000,265,11019972,-795,0,1758519582,15197.789273929993,127.52080556999863,50726.69860032001 2025-09-22,05:39:44.000,265,11019933,-795,0,1758519583,15197.742119759998,127.46441253000376,50726.71956168001 2025-09-22,05:39:45.000,265,11019842,-795,0,1758519584,15197.735383449988,127.37982297000417,50726.66366472 2025-09-22,05:39:46.000,265,11019914,-795,0,1758519585,15197.668020349993,127.33752819000074,50726.69860032001 2025-09-22,05:39:47.000,265,11019819,-795,0,1758519586,15197.593920940002,127.17539820000093,50726.628729120006 2025-09-22,05:39:48.000,265,11019878,-795,0,1758519587,15197.540030459997,127.17539820000093,50726.63571624 2025-09-22,05:39:49.000,265,11020040,-795,0,1758519588,15197.499612599997,127.06966125000326,50726.64270336 2025-09-22,05:39:50.000,265,11019923,-795,0,1758519589,15197.425513189992,127.02736646999983,50726.677638960005 2025-09-22,05:39:51.000,265,11019906,-795,0,1758519590,15197.371622710001,126.98507169000368,50726.5868064 2025-09-22,05:39:52.000,265,11019749,-795,0,1758519591,15197.290786990001,126.96392429999833,50726.56584504 2025-09-22,05:39:53.000,265,11019937,-795,0,1758519592,15197.196478649996,126.97097342999768,50726.62174200001 2025-09-22,05:39:54.000,265,11020039,-795,0,1758519593,15197.135851859995,127.02736646999983,50726.60078064001 2025-09-22,05:39:55.000,265,11019812,-795,0,1758519594,15197.02133458999,126.9991699500024,50726.61475488 2025-09-22,05:39:56.000,265,11019959,-795,0,1758519595,15196.974180419995,126.95687516999897,50726.607767760004 2025-09-22,05:39:57.000,265,11019811,-795,0,1758519596,15196.825981599999,126.96392429999833,50726.60078064001 2025-09-22,05:39:58.000,265,11019895,-795,0,1758519597,15196.79903635999,126.9991699500024,50726.62174200001 2025-09-22,05:39:59.000,265,11019821,-795,0,1758519598,15196.644101229998,127.0978577700007,50726.726548800005 2025-09-22,05:40:00.000,265,11019884,-795,0,1758519599,15196.549792889993,127.16129994000221,50726.628729120006 2025-09-22,05:40:01.000,265,11019922,-795,0,1758519600,15196.415066690002,127.18949645999965,50726.60078064001 2025-09-22,05:40:02.000,265,11019870,-795,0,1758519601,15196.307285729992,127.27408601999923,50726.59379352 2025-09-22,05:40:03.000,265,11020031,-795,0,1758519602,15196.239922629997,127.32342993000202,50726.677638960005 2025-09-22,05:40:04.000,265,11019906,-795,0,1758519603,15196.118669049996,127.40097036000225,50726.76847152001 2025-09-22,05:40:05.000,265,11019819,-795,0,1758519604,15196.01088809,127.48555992000183,50726.796420000006 2025-09-22,05:40:06.000,265,11019946,-795,0,1758519605,15195.80206247999,127.51375643999927,50726.8313556 2025-09-22,05:40:07.000,265,11019899,-795,0,1758519606,15195.64712735,127.52080556999863,50726.8313556 2025-09-22,05:40:08.000,265,11019818,-795,0,1758519607,15195.485455909999,127.57719861000078,50726.82436848 2025-09-22,05:40:09.000,265,11019803,-795,0,1758519608,15195.337257089988,127.54195296000398,50726.86629120001 2025-09-22,05:40:10.000,265,11019922,-795,0,1758519609,15195.081277309997,127.64768991000165,50726.74751016001 2025-09-22,05:40:11.000,265,11019857,-795,0,1758519610,15195.121695169997,127.59834599999886,50726.95013664 2025-09-22,05:40:12.000,265,11019963,-795,0,1758519611,15194.973496350001,127.68293555999844,50726.99904648 2025-09-22,05:40:13.000,265,11019984,-795,0,1758519612,15194.805088599991,127.66178817000036,50727.00603360001 2025-09-22,05:40:14.000,265,11019844,-795,0,1758519613,15194.656889779995,127.64064078000229,50726.99904648 2025-09-22,05:40:15.000,265,11019890,-795,0,1758519614,15194.555845129995,127.61949339000421,50726.95712376001 2025-09-22,05:40:16.000,265,11019896,-795,0,1758519615,15194.394173689994,127.57014948000142,50726.971098 2025-09-22,05:40:17.000,265,11019925,-795,0,1758519616,15194.259447489989,127.57719861000078,50727.04795632 2025-09-22,05:40:18.000,265,11019891,-795,0,1758519617,15194.212293319993,127.62654252000357,50726.964110880006 2025-09-22,05:40:19.000,265,11019903,-795,0,1758519618,15194.104512359998,127.6899846899978,50727.00603360001 2025-09-22,05:40:20.000,265,11019947,-795,0,1758519619,15193.949577229992,127.73227947000123,50727.02699496 2025-09-22,05:40:21.000,265,11019738,-795,0,1758519620,15193.915895680002,127.67588642999908,50726.97808512 2025-09-22,05:40:22.000,265,11019884,-795,0,1758519621,15193.855268890002,127.91555684999912,50727.20167296001 2025-09-22,05:40:23.000,265,11019964,-795,0,1758519622,15193.808114719992,127.88031120000232,50727.075904799996 2025-09-22,05:40:24.000,265,11019859,-795,0,1758519623,15193.713806380001,127.91555684999912,50727.12481464001 2025-09-22,05:40:25.000,265,11019874,-795,0,1758519624,15193.61276173,127.98604814999999,50727.131801760006 2025-09-22,05:40:26.000,265,11019840,-795,0,1758519625,15193.478035529995,128.0494903200015,50727.08289192001 2025-09-22,05:40:27.000,265,11019889,-795,0,1758519626,15193.45109029,128.112932490003,50727.11782752 2025-09-22,05:40:28.000,265,11019907,-795,0,1758519627,15193.38372718999,128.22571857000003,50727.10385328001 2025-09-22,05:40:29.000,265,11019925,-795,0,1758519628,15193.30289146999,128.3314555199977,50727.10385328001 2025-09-22,05:40:30.000,265,11019912,-795,0,1758519629,15193.215319439994,128.38079943000048,50727.10385328001 2025-09-22,05:40:31.000,265,11019941,-795,0,1758519630,15193.12101109999,128.3596520400024,50727.18769872 2025-09-22,05:40:32.000,265,11019890,-795,0,1758519631,15193.026702759998,128.35260291000304,50727.19468584 2025-09-22,05:40:33.000,265,11019917,-795,0,1758519632,15192.972812279993,128.31735725999897,50727.18769872 2025-09-22,05:40:34.000,265,11019840,-795,0,1758519633,15192.851558699993,128.45129073000135,50727.26455704 2025-09-22,05:40:35.000,265,11019859,-795,0,1758519634,15192.790931909993,128.47948724999878,50727.26455704 2025-09-22,05:40:36.000,265,11019855,-795,0,1758519635,15192.649469399992,128.48653637999814,50727.18769872 2025-09-22,05:40:37.000,265,11019880,-795,0,1758519636,15192.588842609992,128.45129073000135,50727.299492640006 2025-09-22,05:40:38.000,265,11019995,-795,0,1758519637,15192.447380099991,128.38079943000048,50727.20167296001 2025-09-22,05:40:39.000,265,11019831,-795,0,1758519638,15192.34633544999,128.41604508000455,50727.15975024 2025-09-22,05:40:40.000,265,11019883,-795,0,1758519639,15192.386753309991,128.43719247000263,50727.20167296001 2025-09-22,05:40:41.000,265,11019919,-795,0,1758519640,15192.420434859996,128.38079943000048,50727.243595679996 2025-09-22,05:40:42.000,265,11019833,-795,0,1758519641,15192.319390209996,128.444241600002,50727.20167296001 2025-09-22,05:40:43.000,265,11019926,-795,0,1758519642,15192.24529079999,128.38784855999984,50727.180711600005 2025-09-22,05:40:44.000,265,11019927,-795,0,1758519643,15192.258763419995,128.43014334000327,50727.29250552001 2025-09-22,05:40:45.000,265,11019874,-795,0,1758519644,15192.19140032,128.3948976899992,50727.15276312001 2025-09-22,05:40:46.000,265,11019916,-795,0,1758519645,15192.177927699995,128.40194681999856,50727.229621440005 2025-09-22,05:40:47.000,265,11019895,-795,0,1758519646,15192.238554489995,128.41604508000455,50727.25058280001 2025-09-22,05:40:48.000,265,11020004,-795,0,1758519647,15192.218345559995,128.36670117000176,50727.243595679996 2025-09-22,05:40:49.000,265,11019901,-795,0,1758519648,15192.22508186999,128.38079943000048,50727.25058280001 2025-09-22,05:40:50.000,265,11019937,-795,0,1758519649,15192.24529079999,128.40899594999792,50727.19468584 2025-09-22,05:40:51.000,265,11019888,-795,0,1758519650,15192.26549972999,128.45129073000135,50727.229621440005 2025-09-22,05:40:52.000,265,11019854,-795,0,1758519651,15192.32612651999,128.5076837700035,50727.243595679996 2025-09-22,05:40:53.000,265,11019915,-795,0,1758519652,15192.359808069996,128.45129073000135,50727.25756992 2025-09-22,05:40:54.000,265,11019861,-795,0,1758519653,15192.41369855,128.47243811999942,50727.20866008 2025-09-22,05:40:55.000,265,11019878,-795,0,1758519654,15192.400225929996,128.4230942100039,50727.30647976 2025-09-22,05:40:56.000,265,11019863,-795,0,1758519655,15192.427171169991,128.3948976899992,50727.29250552001 2025-09-22,05:40:57.000,265,11019854,-795,0,1758519656,15192.380016999996,128.36670117000176,50727.180711600005 2025-09-22,05:40:58.000,265,11019925,-795,0,1758519657,15192.39348962,128.33850465000432,50727.2855184 2025-09-22,05:40:59.000,265,11019813,-795,0,1758519658,15192.406962239991,128.3596520400024,50727.19468584 2025-09-22,05:41:00.000,265,11019904,-795,0,1758519659,15192.319390209996,128.32440638999833,50727.20167296001 2025-09-22,05:41:01.000,265,11019995,-795,0,1758519660,15192.3126539,128.31735725999897,50727.180711600005 2025-09-22,05:41:02.000,265,11019961,-795,0,1758519661,15192.3126539,128.27506248000282,50727.131801760006 2025-09-22,05:41:03.000,265,11019865,-795,0,1758519662,15192.33286283,128.22571857000003,50727.22263432001 2025-09-22,05:41:04.000,265,11019929,-795,0,1758519663,15192.339599139996,128.1763746600045,50727.19468584 2025-09-22,05:41:05.000,265,11019798,-795,0,1758519664,15192.400225929996,128.23981682999874,50727.32045400001 2025-09-22,05:41:06.000,265,11019882,-795,0,1758519665,15192.447380099991,128.23276769999939,50727.30647976 2025-09-22,05:41:07.000,265,11019785,-795,0,1758519666,15192.501270579996,128.26801335000346,50727.26455704 2025-09-22,05:41:08.000,265,11019871,-795,0,1758519667,15192.467589029991,128.27506248000282,50727.23660856 2025-09-22,05:41:09.000,265,11019899,-795,0,1758519668,15192.521479509996,128.2609642200041,50727.278531280004 2025-09-22,05:41:10.000,265,11019889,-795,0,1758519669,15192.460852719996,128.30325900000025,50726.964110880006 2025-09-22,05:41:11.000,265,11019855,-795,0,1758519670,15192.534952130001,128.26801335000346,50727.22263432001 2025-09-22,05:41:12.000,265,11019844,-795,0,1758519671,15192.561897369997,128.3314555199977,50726.99904648 2025-09-22,05:41:13.000,265,11019887,-795,0,1758519672,15192.629260469992,128.28211161000218,50727.11782752 2025-09-22,05:41:14.000,265,11019883,-795,0,1758519673,15192.528215819992,128.31735725999897,50727.061930560005 2025-09-22,05:41:15.000,265,11019847,-795,0,1758519674,15192.575369990001,128.38784855999984,50726.99904648 2025-09-22,05:41:16.000,265,11019854,-795,0,1758519675,15192.595578920002,128.3948976899992,50727.075904799996 2025-09-22,05:41:17.000,265,11019816,-795,0,1758519676,15192.534952130001,128.43014334000327,50727.10385328001 2025-09-22,05:41:18.000,265,11019912,-795,0,1758519677,15192.561897369997,128.51473290000285,50727.10385328001 2025-09-22,05:41:19.000,265,11019941,-795,0,1758519678,15192.629260469992,128.5217820300022,50727.25756992 2025-09-22,05:41:20.000,265,11019857,-795,0,1758519679,15192.555161060001,128.62046985000052,50727.110840400004 2025-09-22,05:41:21.000,265,11019939,-795,0,1758519680,15192.534952130001,128.62046985000052,50727.10385328001 2025-09-22,05:41:22.000,265,11019878,-795,0,1758519681,15192.474325340001,128.64866636999795,50727.25058280001 2025-09-22,05:41:23.000,265,11019963,-795,0,1758519682,15192.447380099991,128.7050594100001,50727.19468584 2025-09-22,05:41:24.000,265,11019902,-795,0,1758519683,15192.37328069,128.7896489699997,50727.17372448001 2025-09-22,05:41:25.000,265,11019956,-795,0,1758519684,15192.32612651999,128.84604201000184,50727.2156472 2025-09-22,05:41:26.000,265,11019868,-795,0,1758519685,15192.20487293999,128.87423852999927,50727.22263432001 2025-09-22,05:41:27.000,265,11019793,-795,0,1758519686,15192.177927699995,128.888336789998,50727.20866008 2025-09-22,05:41:28.000,265,11019818,-795,0,1758519687,15192.06341042999,128.87423852999927,50727.15276312001 2025-09-22,05:41:29.000,265,11019917,-795,0,1758519688,15192.00951995,128.89538592000463,50727.16673736 2025-09-22,05:41:30.000,265,11019880,-795,0,1758519689,15191.90173898999,128.93063157000142,50727.17372448001 2025-09-22,05:41:31.000,265,11019872,-795,0,1758519690,15191.854584819994,128.96587721999822,50727.16673736 2025-09-22,05:41:32.000,265,11019950,-795,0,1758519691,15191.820903269989,129.00817200000165,50727.20866008 2025-09-22,05:41:33.000,265,11019857,-795,0,1758519692,15191.834375889994,129.0504667799978,50727.26455704 2025-09-22,05:41:34.000,265,11019922,-795,0,1758519693,15191.841112199989,129.1984985099989,50727.229621440005 2025-09-22,05:41:35.000,265,11019811,-795,0,1758519694,15191.760276479989,129.2266950300036,50727.2855184 2025-09-22,05:41:36.000,265,11019784,-795,0,1758519695,15191.665968139998,129.2478424200017,50727.34141536001 2025-09-22,05:41:37.000,265,11019794,-795,0,1758519696,15191.679440759988,129.28308806999848,50727.34141536001 2025-09-22,05:41:38.000,265,11019989,-795,0,1758519697,15191.571659799993,129.3606284999987,50727.243595679996 2025-09-22,05:41:39.000,265,11019939,-795,0,1758519698,15191.571659799993,129.473414580003,50727.25058280001 2025-09-22,05:41:40.000,265,11019852,-795,0,1758519699,15191.490824079992,129.4593163200043,50727.22263432001 2025-09-22,05:41:41.000,265,11019841,-795,0,1758519700,15191.477351460002,129.53685675000452,50727.31346688 2025-09-22,05:41:42.000,265,11019900,-795,0,1758519701,15191.477351460002,129.56505327000195,50727.243595679996 2025-09-22,05:41:43.000,265,11019941,-795,0,1758519702,15191.524505629997,129.62849544000346,50727.2855184 2025-09-22,05:41:44.000,265,11019786,-795,0,1758519703,15191.484087769997,129.7553797799992,50727.348402480005 2025-09-22,05:41:45.000,265,11019926,-795,0,1758519704,15191.376306810002,129.78357630000392,50727.38333808 2025-09-22,05:41:46.000,265,11019806,-795,0,1758519705,15191.396515740002,129.72718326000177,50727.36936384001 2025-09-22,05:41:47.000,265,11019887,-795,0,1758519706,15191.356097880001,129.79767456000263,50727.34141536001 2025-09-22,05:41:48.000,265,11019806,-795,0,1758519707,15191.315680020001,129.87521499000286,50727.36237672 2025-09-22,05:41:49.000,265,11019782,-795,0,1758519708,15191.322416329996,129.97390281000116,50727.4252608 2025-09-22,05:41:50.000,265,11019830,-795,0,1758519709,15191.221371679996,130.0020993299986,50727.39032520001 2025-09-22,05:41:51.000,265,11019811,-795,0,1758519710,15191.187690129991,130.04439411000203,50727.299492640006 2025-09-22,05:41:52.000,265,11019845,-795,0,1758519711,15191.10685440999,130.10078715000418,50727.31346688 2025-09-22,05:41:53.000,265,11019898,-795,0,1758519712,15191.06643654999,130.12898367000162,50727.327441120004 2025-09-22,05:41:54.000,265,11019939,-795,0,1758519713,15191.08664547999,130.1148854100029,50727.40429944 2025-09-22,05:41:55.000,265,11019928,-795,0,1758519714,15191.032755,130.24176974999864,50727.27154416001 2025-09-22,05:41:56.000,265,11019856,-795,0,1758519715,15191.032755,130.2135732300012,50727.36936384001 2025-09-22,05:41:57.000,265,11019893,-795,0,1758519716,15191.01254607,130.248818879998,50727.43224792 2025-09-22,05:41:58.000,265,11019857,-795,0,1758519717,15190.94518296999,130.32635930999822,50727.32045400001 2025-09-22,05:41:59.000,265,11019873,-795,0,1758519718,15190.98560082999,130.3616049600023,50727.34141536001 2025-09-22,05:42:00.000,265,11019887,-795,0,1758519719,15190.92497403999,130.35455583000294,50727.37635096 2025-09-22,05:42:01.000,265,11019793,-795,0,1758519720,15190.898028799995,130.43914539000252,50727.2855184 2025-09-22,05:42:02.000,265,11019861,-795,0,1758519721,15190.8306657,130.53078408000147,50727.22263432001 2025-09-22,05:42:03.000,265,11019959,-795,0,1758519722,15190.88455617999,130.54488234000019,50727.299492640006 2025-09-22,05:42:04.000,265,11019911,-795,0,1758519723,15190.79024784,130.62947189999977,50727.30647976 2025-09-22,05:42:05.000,265,11019888,-795,0,1758519724,15190.70267580999,130.6435701599985,50727.299492640006 2025-09-22,05:42:06.000,265,11019796,-795,0,1758519725,15190.70267580999,130.76340537000215,50727.25058280001 2025-09-22,05:42:07.000,265,11019779,-795,0,1758519726,15190.675730569994,130.69996320000064,50727.22263432001 2025-09-22,05:42:08.000,265,11019847,-795,0,1758519727,15190.615103779994,130.78455276000022,50727.25756992 2025-09-22,05:42:09.000,265,11019914,-795,0,1758519728,15190.561213299989,130.79160188999958,50727.327441120004 2025-09-22,05:42:10.000,265,11019929,-795,0,1758519729,15190.514059129993,130.7352088500047,50727.278531280004 2025-09-22,05:42:11.000,265,11019836,-795,0,1758519730,15190.453432339993,130.84094580000237,50727.29250552001 2025-09-22,05:42:12.000,265,11019921,-795,0,1758519731,15190.392805549993,130.72111058999872,50727.3553896 2025-09-22,05:42:13.000,265,11019880,-795,0,1758519732,15190.365860309998,130.82684754000366,50727.30647976 2025-09-22,05:42:14.000,265,11019849,-795,0,1758519733,15190.311969829992,130.76340537000215,50727.27154416001 2025-09-22,05:42:15.000,265,11019925,-795,0,1758519734,15190.291760899992,130.81274927999766,50727.30647976 2025-09-22,05:42:16.000,265,11019794,-795,0,1758519735,15190.298497210002,130.8057001499983,50727.37635096 2025-09-22,05:42:17.000,265,11019871,-795,0,1758519736,15190.311969829992,130.79160188999958,50727.278531280004 2025-09-22,05:42:18.000,265,11019837,-795,0,1758519737,15190.338915070002,130.87619144999917,50727.348402480005 2025-09-22,05:42:19.000,265,11019995,-795,0,1758519738,15190.278288280002,130.88324057999853,50727.299492640006 2025-09-22,05:42:20.000,265,11019911,-795,0,1758519739,15190.237870420002,130.84799493000173,50727.20866008 2025-09-22,05:42:21.000,265,11019860,-795,0,1758519740,15190.311969829992,130.8902897099979,50727.30647976 2025-09-22,05:42:22.000,265,11019868,-795,0,1758519741,15190.399541860003,130.9184862300026,50727.3553896 2025-09-22,05:42:23.000,265,11019913,-795,0,1758519742,15190.493850199993,131.07356709000305,50727.22263432001 2025-09-22,05:42:24.000,265,11019909,-795,0,1758519743,15190.466904959998,130.98897753000347,50727.32045400001 2025-09-22,05:42:25.000,265,11019933,-795,0,1758519744,15190.460168649988,131.1017636100005,50727.34141536001 2025-09-22,05:42:26.000,265,11019871,-795,0,1758519745,15190.520795439988,131.05946883000433,50727.41827368001 2025-09-22,05:42:27.000,265,11019799,-795,0,1758519746,15190.520795439988,131.13700926000456,50727.32045400001 2025-09-22,05:42:28.000,265,11019937,-795,0,1758519747,15190.601631159989,131.24274621000222,50727.467183520006 2025-09-22,05:42:29.000,265,11019846,-795,0,1758519748,15190.541004369989,131.25684447000094,50727.467183520006 2025-09-22,05:42:30.000,265,11019942,-795,0,1758519749,15190.534268059993,131.24274621000222,50727.30647976 2025-09-22,05:42:31.000,265,11019867,-795,0,1758519750,15190.493850199993,131.29209011999774,50727.467183520006 2025-09-22,05:42:32.000,265,11019925,-795,0,1758519751,15190.426487099998,131.22159882000415,50727.39032520001 2025-09-22,05:42:33.000,265,11019816,-795,0,1758519752,15190.406278169998,131.19340229999943,50727.3553896 2025-09-22,05:42:34.000,265,11019883,-795,0,1758519753,15190.359124000002,131.2004514299988,50727.29250552001 2025-09-22,05:42:35.000,265,11019827,-795,0,1758519754,15190.318706140002,131.27094272999966,50727.348402480005 2025-09-22,05:42:36.000,265,11019924,-795,0,1758519755,15190.332178759993,131.33438490000117,50727.36237672 2025-09-22,05:42:37.000,265,11019900,-795,0,1758519756,15190.352387689993,131.3484831599999,50727.43923504001 2025-09-22,05:42:38.000,265,11020025,-795,0,1758519757,15190.278288280002,131.38372881000396,50727.4252608 2025-09-22,05:42:39.000,265,11019931,-795,0,1758519758,15190.298497210002,131.38372881000396,50727.45320928 2025-09-22,05:42:40.000,265,11019863,-795,0,1758519759,15190.264815659997,131.35553228999925,50727.32045400001 2025-09-22,05:42:41.000,265,11019917,-795,0,1758519760,15190.190716249992,131.35553228999925,50727.348402480005 2025-09-22,05:42:42.000,265,11019861,-795,0,1758519761,15190.224397799997,131.32028664000245,50727.45320928 2025-09-22,05:42:43.000,265,11019935,-795,0,1758519762,15190.217661490002,131.3625814199986,50727.39032520001 2025-09-22,05:42:44.000,265,11019784,-795,0,1758519763,15190.224397799997,131.39782707000268,50727.37635096 2025-09-22,05:42:45.000,265,11019952,-795,0,1758519764,15190.170507319992,131.3766796800046,50727.39032520001 2025-09-22,05:42:46.000,265,11019911,-795,0,1758519765,15190.130089459992,131.36963054999796,50727.40429944 2025-09-22,05:42:47.000,265,11019927,-795,0,1758519766,15190.123353149997,131.35553228999925,50727.41128656 2025-09-22,05:42:48.000,265,11019834,-795,0,1758519767,15190.150298389992,131.38372881000396,50727.38333808 2025-09-22,05:42:49.000,265,11019968,-795,0,1758519768,15190.109880529992,131.35553228999925,50727.3553896 2025-09-22,05:42:50.000,265,11019910,-795,0,1758519769,15189.981890639996,131.38372881000396,50727.20866008 2025-09-22,05:42:51.000,265,11019871,-795,0,1758519770,15190.082935289996,131.40487620000204,50727.446222160004 2025-09-22,05:42:52.000,265,11019882,-795,0,1758519771,15190.042517429996,131.48241663000226,50727.3553896 2025-09-22,05:42:53.000,265,11019938,-795,0,1758519772,15190.002099569996,131.55290793000313,50727.348402480005 2025-09-22,05:42:54.000,265,11019882,-795,0,1758519773,15189.981890639996,131.54585880000377,50727.2855184 2025-09-22,05:42:55.000,265,11020004,-795,0,1758519774,15189.901054919996,131.60225183999864,50727.37635096 2025-09-22,05:42:56.000,265,11019847,-795,0,1758519775,15189.91452754,131.65159575000143,50727.48814488001 2025-09-22,05:42:57.000,265,11019879,-795,0,1758519776,15189.88758229999,131.67979226999887,50727.446222160004 2025-09-22,05:42:58.000,265,11019921,-795,0,1758519777,15189.88758229999,131.73618531000102,50727.37635096 2025-09-22,05:42:59.000,265,11019847,-795,0,1758519778,15189.880845989996,131.75028356999974,50727.45320928 2025-09-22,05:43:00.000,265,11019842,-795,0,1758519779,15189.81348289,131.8207748700006,50727.467183520006 2025-09-22,05:43:01.000,265,11019893,-795,0,1758519780,15189.880845989996,131.9194626899989,50727.45320928 2025-09-22,05:43:02.000,265,11019969,-795,0,1758519781,15189.9549454,132.03929790000257,50727.54404184 2025-09-22,05:43:03.000,265,11019953,-795,0,1758519782,15189.928000159991,132.07454354999936,50727.5300676 2025-09-22,05:43:04.000,265,11019937,-795,0,1758519783,15189.97515433,132.20142789000238,50727.59295168 2025-09-22,05:43:05.000,265,11019904,-795,0,1758519784,15189.91452754,132.23667353999917,50727.516093360005 2025-09-22,05:43:06.000,265,11019849,-795,0,1758519785,15189.86737336999,132.25782093000453,50727.58596456001 2025-09-22,05:43:07.000,265,11019962,-795,0,1758519786,15189.89431861,132.24372266999853,50727.64884864 2025-09-22,05:43:08.000,265,11019967,-795,0,1758519787,15189.88758229999,132.3635578800022,50727.732694080005 2025-09-22,05:43:09.000,265,11019858,-795,0,1758519788,15189.921263849996,132.34945962000347,50727.65583576001 2025-09-22,05:43:10.000,265,11019896,-795,0,1758519789,15189.71243824,132.30011571000068,50727.58596456001 2025-09-22,05:43:11.000,265,11019821,-795,0,1758519790,15189.658547759995,132.33536136000475,50727.69077136 2025-09-22,05:43:12.000,265,11019915,-795,0,1758519791,15189.68549299999,132.3635578800022,50727.62788728001 2025-09-22,05:43:13.000,265,11019877,-795,0,1758519792,15189.70570192999,132.48339308999857,50727.55102896 2025-09-22,05:43:14.000,265,11019964,-795,0,1758519793,15189.58444834999,132.41995092000434,50727.613913040004 2025-09-22,05:43:15.000,265,11019928,-795,0,1758519794,15189.60465727999,132.49749135000457,50727.65583576001 2025-09-22,05:43:16.000,265,11019989,-795,0,1758519795,15189.61139359,132.54683526000008,50727.683784240005 2025-09-22,05:43:17.000,265,11020006,-795,0,1758519796,15189.577712039994,132.63142481999967,50727.62788728001 2025-09-22,05:43:18.000,265,11019808,-795,0,1758519797,15189.64507513999,132.51863874000264,50727.62090016 2025-09-22,05:43:19.000,265,11019810,-795,0,1758519798,15189.56423941999,132.63142481999967,50727.60692592001 2025-09-22,05:43:20.000,265,11019848,-795,0,1758519799,15189.409304289999,132.6737196000031,50727.64186152 2025-09-22,05:43:21.000,265,11019878,-795,0,1758519800,15189.510348939999,132.7089652499999,50727.69775848 2025-09-22,05:43:22.000,265,11019919,-795,0,1758519801,15189.490140009999,132.73011263999797,50727.62788728001 2025-09-22,05:43:23.000,265,11019975,-795,0,1758519802,15189.496876319994,132.68076873000246,50727.634874400006 2025-09-22,05:43:24.000,265,11019917,-795,0,1758519803,15189.537294179994,132.6102774300016,50727.67679712001 2025-09-22,05:43:25.000,265,11019883,-795,0,1758519804,15189.510348939999,132.7371617700046,50727.72570696001 2025-09-22,05:43:26.000,265,11019881,-795,0,1758519805,15189.57097573,132.74421090000396,50727.76064256 2025-09-22,05:43:27.000,265,11019874,-795,0,1758519806,15189.60465727999,132.7230635099986,50727.74666832 2025-09-22,05:43:28.000,265,11019984,-795,0,1758519807,15189.68549299999,132.77945655000076,50727.781603920004 2025-09-22,05:43:29.000,265,11019872,-795,0,1758519808,15189.658547759995,132.7724074200014,50727.74666832 2025-09-22,05:43:30.000,265,11019900,-795,0,1758519809,15189.678756689995,132.8076530699982,50727.802565280006 2025-09-22,05:43:31.000,265,11019957,-795,0,1758519810,15189.73264717,132.74421090000396,50727.851475120005 2025-09-22,05:43:32.000,265,11019821,-795,0,1758519811,15189.78653764999,132.78650568000012,50727.900384960005 2025-09-22,05:43:33.000,265,11020013,-795,0,1758519812,15189.928000159991,132.8358495900029,50727.86544936 2025-09-22,05:43:34.000,265,11019963,-795,0,1758519813,15190.002099569996,132.88519349999842,50727.95628192 2025-09-22,05:43:35.000,265,11019934,-795,0,1758519814,15190.035781120001,132.87814436999906,50727.87243648001 2025-09-22,05:43:36.000,265,11019975,-795,0,1758519815,15190.116616840001,132.9556847999993,50727.92833344 2025-09-22,05:43:37.000,265,11019854,-795,0,1758519816,15190.136825770001,132.94863566999993,50727.82352664001 2025-09-22,05:43:38.000,265,11019934,-795,0,1758519817,15190.170507319992,132.99093045000336,50727.9143592 2025-09-22,05:43:39.000,265,11020019,-795,0,1758519818,15190.224397799997,133.0191269700008,50728.03314024 2025-09-22,05:43:40.000,265,11019929,-795,0,1758519819,15190.130089459992,133.0191269700008,50727.851475120005 2025-09-22,05:43:41.000,265,11019993,-795,0,1758519820,15190.217661490002,133.02617610000016,50727.9143592 2025-09-22,05:43:42.000,265,11019871,-795,0,1758519821,15190.190716249992,133.07552001000295,50727.92833344 2025-09-22,05:43:43.000,265,11019892,-795,0,1758519822,15190.177243630002,133.09666740000102,50727.8794236 2025-09-22,05:43:44.000,265,11019848,-795,0,1758519823,15190.204188869997,133.13896218000446,50727.900384960005 2025-09-22,05:43:45.000,265,11019883,-795,0,1758519824,15190.130089459992,133.14601131000381,50727.83750088 2025-09-22,05:43:46.000,265,11019965,-795,0,1758519825,15190.116616840001,133.09666740000102,50727.87243648001 2025-09-22,05:43:47.000,265,11019866,-795,0,1758519826,15190.096407910001,133.07552001000295,50727.81653952 2025-09-22,05:43:48.000,265,11019973,-795,0,1758519827,15190.204188869997,133.13191304999782,50727.851475120005 2025-09-22,05:43:49.000,265,11019882,-795,0,1758519828,15190.143562079997,133.13191304999782,50727.9143592 2025-09-22,05:43:50.000,265,11019980,-795,0,1758519829,15190.103144219996,133.16010957000253,50727.94230768001 2025-09-22,05:43:51.000,265,11019947,-795,0,1758519830,15190.096407910001,133.09666740000102,50727.8095524 2025-09-22,05:43:52.000,265,11019841,-795,0,1758519831,15190.103144219996,133.10371653000038,50727.96326904001 2025-09-22,05:43:53.000,265,11019924,-795,0,1758519832,15190.170507319992,133.13896218000446,50727.92134632001 2025-09-22,05:43:54.000,265,11019928,-795,0,1758519833,15190.163771009997,133.13191304999782,50727.96326904001 2025-09-22,05:43:55.000,265,11019968,-795,0,1758519834,15190.190716249992,133.0825691400023,50727.92134632001 2025-09-22,05:43:56.000,265,11019921,-795,0,1758519835,15190.197452560002,133.13191304999782,50727.9143592 2025-09-22,05:43:57.000,265,11020026,-795,0,1758519836,15190.251343039992,133.08961827000167,50727.92134632001 2025-09-22,05:43:58.000,265,11019849,-795,0,1758519837,15190.291760899992,133.07552001000295,50728.00519176 2025-09-22,05:43:59.000,265,11019916,-795,0,1758519838,15190.311969829992,133.0684708800036,50728.01217888001 2025-09-22,05:44:00.000,265,11019986,-795,0,1758519839,15190.244606729997,133.0191269700008,50727.90737208 2025-09-22,05:44:01.000,265,11019916,-795,0,1758519840,15190.325442449997,133.02617610000016,50728.06108872001 2025-09-22,05:44:02.000,265,11019846,-795,0,1758519841,15190.426487099998,132.90634089000378,50727.92134632001 2025-09-22,05:44:03.000,265,11019874,-795,0,1758519842,15190.413014479993,132.9556847999993,50727.998204640004 2025-09-22,05:44:04.000,265,11019908,-795,0,1758519843,15190.372596619993,132.86404611000034,50728.08903720001 2025-09-22,05:44:05.000,265,11019860,-795,0,1758519844,15190.365860309998,132.90634089000378,50728.02615312 2025-09-22,05:44:06.000,265,11019946,-795,0,1758519845,15190.419750789988,132.84994785000163,50728.08205008 2025-09-22,05:44:07.000,265,11019824,-795,0,1758519846,15190.379332930002,132.8710952399997,50728.137947040006 2025-09-22,05:44:08.000,265,11019898,-795,0,1758519847,15190.332178759993,132.75830916000268,50728.13095992001 2025-09-22,05:44:09.000,265,11019940,-795,0,1758519848,15190.338915070002,132.7724074200014,50728.15890840001 2025-09-22,05:44:10.000,265,11019901,-795,0,1758519849,15190.359124000002,132.6737196000031,50728.03314024 2025-09-22,05:44:11.000,265,11019899,-795,0,1758519850,15190.352387689993,132.6737196000031,50728.27768944001 2025-09-22,05:44:12.000,265,11019879,-795,0,1758519851,15190.473641269993,132.70191612000053,50728.15890840001 2025-09-22,05:44:13.000,265,11019997,-795,0,1758519852,15190.466904959998,132.79355480999948,50728.17986976001 2025-09-22,05:44:14.000,265,11019945,-795,0,1758519853,15190.487113889998,132.74421090000396,50728.22179248 2025-09-22,05:44:15.000,265,11019847,-795,0,1758519854,15190.520795439988,132.7230635099986,50728.20781824001 2025-09-22,05:44:16.000,265,11019725,-795,0,1758519855,15190.473641269993,132.73011263999797,50728.27070232 2025-09-22,05:44:17.000,265,11019900,-795,0,1758519856,15190.493850199993,132.63847394999902,50728.29865080001 2025-09-22,05:44:18.000,265,11019751,-795,0,1758519857,15190.527531749998,132.68781786000181,50728.34057352 2025-09-22,05:44:19.000,265,11019889,-795,0,1758519858,15190.514059129993,132.63847394999902,50728.39647048001 2025-09-22,05:44:20.000,265,11019912,-795,0,1758519859,15190.473641269993,132.53273700000136,50728.34057352 2025-09-22,05:44:21.000,265,11019858,-795,0,1758519860,15190.581422229989,132.49044221999793,50728.38948336 2025-09-22,05:44:22.000,265,11019971,-795,0,1758519861,15190.554476989993,132.46929482999985,50728.42441896001 2025-09-22,05:44:23.000,265,11019806,-795,0,1758519862,15190.541004369989,132.43404918000306,50728.452367440004 2025-09-22,05:44:24.000,265,11019837,-795,0,1758519863,15190.561213299989,132.35650875000283,50728.43140608 2025-09-22,05:44:25.000,265,11019913,-795,0,1758519864,15190.453432339993,132.29306658000132,50728.32659928001 2025-09-22,05:44:26.000,265,11019933,-795,0,1758519865,15190.514059129993,132.18732963000366,50728.49429016001 2025-09-22,05:44:27.000,265,11019908,-795,0,1758519866,15190.581422229989,132.15913310999895,50728.45935456 2025-09-22,05:44:28.000,265,11019988,-795,0,1758519867,15190.567949609998,132.22962440999981,50728.45935456 2025-09-22,05:44:29.000,265,11019808,-795,0,1758519868,15190.588158539998,132.13798572000087,50728.452367440004 2025-09-22,05:44:30.000,265,11019877,-795,0,1758519869,15190.628576399999,131.98290486000042,50728.37550912001 2025-09-22,05:44:31.000,265,11019926,-795,0,1758519870,15190.716148429994,131.9335609500049,50728.5082644 2025-09-22,05:44:32.000,265,11019931,-795,0,1758519871,15190.749829979999,131.9194626899989,50728.48730304 2025-09-22,05:44:33.000,265,11019806,-795,0,1758519872,15190.837402009995,131.91241355999955,50728.473328800006 2025-09-22,05:44:34.000,265,11019791,-795,0,1758519873,15190.82392938999,132.06044529000064,50728.44538032001 2025-09-22,05:44:35.000,265,11019948,-795,0,1758519874,15190.93171035,132.01110137999785,50728.4383932 2025-09-22,05:44:36.000,265,11019958,-795,0,1758519875,15191.06643654999,132.05339616000128,50728.5082644 2025-09-22,05:44:37.000,265,11019861,-795,0,1758519876,15191.039491309995,132.13798572000087,50728.403457600005 2025-09-22,05:44:38.000,265,11019886,-795,0,1758519877,15191.032755,132.12388746000215,50728.49429016001 2025-09-22,05:44:39.000,265,11019764,-795,0,1758519878,15191.120327029996,132.18732963000366,50728.41044472 2025-09-22,05:44:40.000,265,11019887,-795,0,1758519879,15191.06643654999,132.23667353999917,50728.333586400004 2025-09-22,05:44:41.000,265,11019811,-795,0,1758519880,15191.08664547999,132.2648700600039,50728.29865080001 2025-09-22,05:44:42.000,265,11019799,-795,0,1758519881,15190.999073449995,132.35650875000283,50728.25672808001 2025-09-22,05:44:43.000,265,11019862,-795,0,1758519882,15191.04622761999,132.25782093000453,50728.31961216 2025-09-22,05:44:44.000,265,11019987,-795,0,1758519883,15191.019282379995,132.30716484000004,50728.21480536 2025-09-22,05:44:45.000,265,11019861,-795,0,1758519884,15191.13379965,132.3424104900041,50728.2637152 2025-09-22,05:44:46.000,265,11019797,-795,0,1758519885,15191.13379965,132.22257528000046,50728.27070232 2025-09-22,05:44:47.000,265,11019840,-795,0,1758519886,15191.187690129991,132.25782093000453,50728.305637920006 2025-09-22,05:44:48.000,265,11019881,-795,0,1758519887,15191.255053230001,132.37060701000155,50728.31262504 2025-09-22,05:44:49.000,265,11019908,-795,0,1758519888,15191.221371679996,132.398803529999,50728.34756064001 2025-09-22,05:44:50.000,265,11019890,-795,0,1758519889,15191.15400858,132.4622457000005,50728.27768944001 2025-09-22,05:44:51.000,265,11019965,-795,0,1758519890,15191.335888950001,132.38470527000027,50728.41044472 2025-09-22,05:44:52.000,265,11019777,-795,0,1758519891,15191.288734779992,132.3424104900041,50728.34057352 2025-09-22,05:44:53.000,265,11019869,-795,0,1758519892,15191.302207399996,132.41995092000434,50728.42441896001 2025-09-22,05:44:54.000,265,11019977,-795,0,1758519893,15191.349361569992,132.41995092000434,50728.34057352 2025-09-22,05:44:55.000,265,11019943,-795,0,1758519894,15191.396515740002,132.59617917000287,50728.41743184 2025-09-22,05:44:56.000,265,11019845,-795,0,1758519895,15191.396515740002,132.55388438999944,50728.452367440004 2025-09-22,05:44:57.000,265,11019824,-795,0,1758519896,15191.362834189997,132.65962134000438,50728.37550912001 2025-09-22,05:44:58.000,265,11019914,-795,0,1758519897,15191.261789539996,132.68076873000246,50728.41743184 2025-09-22,05:44:59.000,265,11019909,-795,0,1758519898,15191.261789539996,132.6737196000031,50728.44538032001 2025-09-22,05:45:00.000,265,11019867,-795,0,1758519899,15191.207899059991,132.61732656000095,50728.31262504 2025-09-22,05:45:01.000,265,11019872,-795,0,1758519900,15191.268525849991,132.70191612000053,50728.45935456 2025-09-22,05:45:02.000,265,11019773,-795,0,1758519901,15191.21463537,132.71601437999925,50728.522238640006 2025-09-22,05:45:03.000,265,11019837,-795,0,1758519902,15191.15400858,132.81470220000483,50728.522238640006 2025-09-22,05:45:04.000,265,11019893,-795,0,1758519903,15191.10685440999,132.8710952399997,50728.45935456 2025-09-22,05:45:05.000,265,11019976,-795,0,1758519904,15191.10685440999,132.90634089000378,50728.46634168001 2025-09-22,05:45:06.000,265,11019969,-795,0,1758519905,15191.05296393,132.9556847999993,50728.55018712 2025-09-22,05:45:07.000,265,11019853,-795,0,1758519906,15191.01254607,132.99797958000272,50728.473328800006 2025-09-22,05:45:08.000,265,11019891,-795,0,1758519907,15190.99233714,133.08961827000167,50728.44538032001 2025-09-22,05:45:09.000,265,11019817,-795,0,1758519908,15190.978864519995,133.1671587000019,50728.5082644 2025-09-22,05:45:10.000,265,11019905,-795,0,1758519909,15190.88455617999,133.25174826000148,50728.29865080001 2025-09-22,05:45:11.000,265,11019886,-795,0,1758519910,15190.91150142,133.27289564999955,50728.522238640006 2025-09-22,05:45:12.000,265,11019853,-795,0,1758519911,15190.877819869995,133.38568173000385,50728.44538032001 2025-09-22,05:45:13.000,265,11019988,-795,0,1758519912,15190.89129249,133.3645343399985,50728.5781356 2025-09-22,05:45:14.000,265,11019850,-795,0,1758519913,15190.90476510999,133.35748520999914,50728.473328800006 2025-09-22,05:45:15.000,265,11020011,-795,0,1758519914,15190.87108356,133.2940430400049,50728.68294240001 2025-09-22,05:45:16.000,265,11019856,-795,0,1758519915,15190.88455617999,133.3645343399985,50728.5082644 2025-09-22,05:45:17.000,265,11019885,-795,0,1758519916,15190.84413831999,133.47027129000344,50728.571148480005 2025-09-22,05:45:18.000,265,11019847,-795,0,1758519917,15190.84413831999,133.53371345999767,50728.65499392 2025-09-22,05:45:19.000,265,11019863,-795,0,1758519918,15190.87108356,133.5266643299983,50728.6480068 2025-09-22,05:45:20.000,265,11019912,-795,0,1758519919,15190.8306657,133.60420475999854,50728.668968160004 2025-09-22,05:45:21.000,265,11019872,-795,0,1758519920,15190.8306657,133.71699084000284,50728.58512272 2025-09-22,05:45:22.000,265,11019868,-795,0,1758519921,15190.8306657,133.73108910000155,50728.66198104001 2025-09-22,05:45:23.000,265,11019889,-795,0,1758519922,15190.837402009995,133.6746960599994,50728.69691664 2025-09-22,05:45:24.000,265,11019834,-795,0,1758519923,15190.958655589995,133.70994171000348,50728.75980072001 2025-09-22,05:45:25.000,265,11019855,-795,0,1758519924,15190.8306657,133.7874821400037,50728.70390376 2025-09-22,05:45:26.000,265,11019927,-795,0,1758519925,15190.857610939995,133.78043301000434,50728.71089088001 2025-09-22,05:45:27.000,265,11019836,-795,0,1758519926,15190.898028799995,133.80158040000242,50728.80172344001 2025-09-22,05:45:28.000,265,11019732,-795,0,1758519927,15190.96539189999,133.94256300000416,50728.74582648 2025-09-22,05:45:29.000,265,11019950,-795,0,1758519928,15190.978864519995,133.94256300000416,50728.77377496 2025-09-22,05:45:30.000,265,11019910,-795,0,1758519929,15191.039491309995,133.9848577800003,50728.92749160001 2025-09-22,05:45:31.000,265,11019867,-795,0,1758519930,15191.00580975999,133.99895603999903,50728.93447872 2025-09-22,05:45:32.000,265,11019860,-795,0,1758519931,15191.05296393,133.94256300000416,50728.93447872 2025-09-22,05:45:33.000,265,11019900,-795,0,1758519932,15191.10685440999,134.02010343000438,50728.92050448 2025-09-22,05:45:34.000,265,11019862,-795,0,1758519933,15191.160744889996,134.0694473399999,50728.91351736 2025-09-22,05:45:35.000,265,11019889,-795,0,1758519934,15191.11359072,134.0060051699984,50729.0322984 2025-09-22,05:45:36.000,265,11019868,-715,0,1758519935,15191.15400858,134.12584038000205,50729.06723400001 2025-09-22,05:45:37.000,265,11019926,-795,0,1758519936,15191.147272269991,134.1187912500027,50729.01133704 2025-09-22,05:45:38.000,265,11019785,-795,0,1758519937,15191.19442644,134.13993864000076,50729.06024688 2025-09-22,05:45:39.000,265,11019872,-795,0,1758519938,15191.248316919991,134.1963316800029,50729.172040800004 2025-09-22,05:45:40.000,265,11019846,-795,0,1758519939,15191.255053230001,134.1822334200042,50728.955440080004 2025-09-22,05:45:41.000,265,11019934,-795,0,1758519940,15191.268525849991,134.09059472999797,50729.15806656 2025-09-22,05:45:42.000,265,11019899,-795,0,1758519941,15191.241580609996,134.10469299000397,50729.123130960004 2025-09-22,05:45:43.000,265,11019864,-795,0,1758519942,15191.268525849991,134.09059472999797,50729.13710520001 2025-09-22,05:45:44.000,265,11019909,-755,0,1758519943,15191.248316919991,134.1187912500027,50729.13710520001 2025-09-22,05:45:45.000,265,11019956,-795,0,1758519944,15191.288734779992,134.07649646999926,50729.13011808 2025-09-22,05:45:46.000,265,11019923,-795,0,1758519945,15191.268525849991,133.96371039000223,50729.11614384001 2025-09-22,05:45:47.000,265,11019904,-795,0,1758519946,15191.356097880001,133.94256300000416,50729.2768476 2025-09-22,05:45:48.000,265,11019861,-795,0,1758519947,15191.356097880001,133.8720717000033,50729.22793776 2025-09-22,05:45:49.000,265,11019888,-795,0,1758519948,15191.409988359992,133.81567866000114,50729.311783200006 2025-09-22,05:45:50.000,265,11019815,-795,0,1758519949,15191.322416329996,133.7240399700022,50729.241912000005 2025-09-22,05:45:51.000,265,11019848,-795,0,1758519950,15191.335888950001,133.75223648999963,50729.17902792 2025-09-22,05:45:52.000,265,11019954,-795,0,1758519951,15191.356097880001,133.74518736000027,50729.22095064 2025-09-22,05:45:53.000,265,11019887,-795,0,1758519952,15191.389779429992,133.68879431999812,50729.18601504001 2025-09-22,05:45:54.000,265,11019883,-795,0,1758519953,15191.409988359992,133.6394504100026,50729.144092320006 2025-09-22,05:45:55.000,265,11019814,-795,0,1758519954,15191.490824079992,133.6394504100026,50729.241912000005 2025-09-22,05:45:56.000,265,11019890,-795,0,1758519955,15191.497560390002,133.5407625900043,50729.28383472001 2025-09-22,05:45:57.000,265,11019887,-795,0,1758519956,15191.470615149992,133.46322216000408,50729.33274456001 2025-09-22,05:45:58.000,265,11019829,-795,0,1758519957,15191.517769320002,133.4138782500013,50729.22793776 2025-09-22,05:45:59.000,265,11019891,-795,0,1758519958,15191.524505629997,133.38568173000385,50729.26287336001 2025-09-22,05:46:00.000,265,11019874,-795,0,1758519959,15191.544714559997,133.42797651,50729.290821840004 2025-09-22,05:46:01.000,265,11019941,-795,0,1758519960,15191.558187180002,133.49141868000152,50729.311783200006 2025-09-22,05:46:02.000,265,11019824,-795,0,1758519961,15191.591868729993,133.35748520999914,50729.32575744 2025-09-22,05:46:03.000,265,11019911,-795,0,1758519962,15191.578396110002,133.42092738000065,50729.360693040006 2025-09-22,05:46:04.000,265,11019985,-795,0,1758519963,15191.578396110002,133.27289564999955,50729.28383472001 2025-09-22,05:46:05.000,265,11019809,-795,0,1758519964,15191.598605040002,133.2799447799989,50729.28383472001 2025-09-22,05:46:06.000,265,11019911,-795,0,1758519965,15191.591868729993,133.38568173000385,50729.35370592001 2025-09-22,05:46:07.000,265,11019923,-795,0,1758519966,15191.571659799993,133.37158346999786,50729.36768016 2025-09-22,05:46:08.000,265,11019929,-795,0,1758519967,15191.618813970003,133.34338695000042,50729.39562864 2025-09-22,05:46:09.000,265,11019844,-795,0,1758519968,15191.578396110002,133.3786326000045,50729.29780896 2025-09-22,05:46:10.000,265,11019874,-795,0,1758519969,15191.544714559997,133.30814130000363,50729.25588624 2025-09-22,05:46:11.000,265,11019908,-795,0,1758519970,15191.564923489997,133.22355174000404,50729.30479608001 2025-09-22,05:46:12.000,265,11019920,-795,0,1758519971,15191.490824079992,133.18830608999997,50729.30479608001 2025-09-22,05:46:13.000,265,11019933,-795,0,1758519972,15191.524505629997,133.06142175000423,50729.360693040006 2025-09-22,05:46:14.000,265,11019976,-795,0,1758519973,15191.571659799993,133.14601131000381,50729.39562864 2025-09-22,05:46:15.000,265,11019877,-795,0,1758519974,15191.524505629997,133.2024043499987,50729.4864612 2025-09-22,05:46:16.000,265,11019891,-795,0,1758519975,15191.537978250002,133.15306044000317,50729.37466728 2025-09-22,05:46:17.000,265,11019883,-795,0,1758519976,15191.585132419998,133.15306044000317,50729.42357712 2025-09-22,05:46:18.000,265,11019827,-795,0,1758519977,15191.463878839997,133.08961827000167,50729.43056424001 2025-09-22,05:46:19.000,265,11019864,-795,0,1758519978,15191.497560390002,132.99093045000336,50729.458512720004 2025-09-22,05:46:20.000,265,11019951,-795,0,1758519979,15191.517769320002,132.90634089000378,50729.47248696001 2025-09-22,05:46:21.000,265,11019949,-795,0,1758519980,15191.463878839997,132.88519349999842,50729.50043544001 2025-09-22,05:46:22.000,265,11019861,-795,0,1758519981,15191.490824079992,132.82880046000355,50729.54934528001 2025-09-22,05:46:23.000,265,11019904,-795,0,1758519982,15191.450406219992,132.8076530699982,50729.54934528001 2025-09-22,05:46:24.000,265,11019829,-795,0,1758519983,15191.389779429992,132.7371617700046,50729.528383920006 2025-09-22,05:46:25.000,265,11019904,-795,0,1758519984,15191.450406219992,132.77945655000076,50729.61921648001 2025-09-22,05:46:26.000,265,11019920,-795,0,1758519985,15191.369570499992,132.66667047000374,50729.58428088 2025-09-22,05:46:27.000,265,11019906,-795,0,1758519986,15191.356097880001,132.68076873000246,50729.49344832 2025-09-22,05:46:28.000,265,11019894,-795,0,1758519987,15191.295471090001,132.59617917000287,50729.5563324 2025-09-22,05:46:29.000,265,11019857,-795,0,1758519988,15191.275262160001,132.53978613000072,50729.51440968 2025-09-22,05:46:30.000,265,11019847,-795,0,1758519989,15191.315680020001,132.50454048000393,50729.42357712 2025-09-22,05:46:31.000,265,11020016,-795,0,1758519990,15191.308943709992,132.54683526000008,50729.49344832 2025-09-22,05:46:32.000,265,11019945,-795,0,1758519991,15191.308943709992,132.5891300400035,50729.51440968 2025-09-22,05:46:33.000,265,11019963,-795,0,1758519992,15191.275262160001,132.53978613000072,50729.59825512001 2025-09-22,05:46:34.000,265,11019935,-795,0,1758519993,15191.261789539996,132.56798264999816,50729.46549984 2025-09-22,05:46:35.000,265,11019950,-795,0,1758519994,15191.362834189997,132.63847394999902,50729.4864612 2025-09-22,05:46:36.000,265,11019851,-795,0,1758519995,15191.335888950001,132.61732656000095,50729.647164960006 2025-09-22,05:46:37.000,265,11019897,-795,0,1758519996,15191.356097880001,132.68076873000246,50729.59825512001 2025-09-22,05:46:38.000,265,11019927,-795,0,1758519997,15191.315680020001,132.74421090000396,50729.51440968 2025-09-22,05:46:39.000,265,11019900,-795,0,1758519998,15191.302207399996,132.75830916000268,50729.4864612 2025-09-22,05:46:40.000,265,11019845,-795,0,1758519999,15191.19442644,132.85699698000099,50729.35370592001 2025-09-22,05:46:41.000,265,11019839,-795,0,1758520000,15191.308943709992,132.92748828000185,50729.45152560001 2025-09-22,05:46:42.000,265,11019883,-795,0,1758520001,15191.302207399996,132.92748828000185,50729.53537104 2025-09-22,05:46:43.000,265,11019884,-795,0,1758520002,15191.288734779992,132.94158654000057,50729.591268 2025-09-22,05:46:44.000,265,11020007,-795,0,1758520003,15191.288734779992,132.99797958000272,50729.45152560001 2025-09-22,05:46:45.000,265,11019866,-795,0,1758520004,15191.275262160001,133.08961827000167,50729.42357712 2025-09-22,05:46:46.000,265,11020001,-795,0,1758520005,15191.288734779992,133.09666740000102,50729.4864612 2025-09-22,05:46:47.000,265,11019979,-795,0,1758520006,15191.207899059991,133.19535521999933,50729.4864612 2025-09-22,05:46:48.000,265,11019903,-795,0,1758520007,15191.248316919991,133.24469913000212,50729.54934528001 2025-09-22,05:46:49.000,265,11019957,-795,0,1758520008,15191.234844300001,133.2658465200002,50729.4864612 2025-09-22,05:46:50.000,265,11020029,-795,0,1758520009,15191.21463537,133.3292886900017,50729.38165440001 2025-09-22,05:46:51.000,265,11019913,-795,0,1758520010,15191.302207399996,133.3786326000045,50729.56331952 2025-09-22,05:46:52.000,265,11019907,-795,0,1758520011,15191.288734779992,133.39977999000257,50729.54934528001 2025-09-22,05:46:53.000,265,11019949,-795,0,1758520012,15191.342625259997,133.56895911000174,50729.52139680001 2025-09-22,05:46:54.000,265,11019903,-795,0,1758520013,15191.403252049997,133.64649954000197,50729.5563324 2025-09-22,05:46:55.000,265,11019944,-795,0,1758520014,15191.409988359992,133.6253521500039,50729.65415208 2025-09-22,05:46:56.000,265,11019873,-795,0,1758520015,15191.430197289992,133.66764693000005,50729.56331952 2025-09-22,05:46:57.000,265,11019885,-795,0,1758520016,15191.463878839997,133.6605978000007,50729.626203600004 2025-09-22,05:46:58.000,265,11019907,-795,0,1758520017,15191.531241939992,133.759285619999,50729.626203600004 2025-09-22,05:46:59.000,265,11019877,-795,0,1758520018,15191.497560390002,133.70994171000348,50729.66812632001 2025-09-22,05:47:00.000,265,11019865,-795,0,1758520019,15191.477351460002,133.71699084000284,50729.71004904 2025-09-22,05:47:01.000,265,11019874,-795,0,1758520020,15191.463878839997,133.69584345000476,50729.744984640005 2025-09-22,05:47:02.000,265,11019863,-795,0,1758520021,15191.470615149992,133.759285619999,50729.71004904 2025-09-22,05:47:03.000,265,11019998,-795,0,1758520022,15191.517769320002,133.7874821400037,50729.77293312 2025-09-22,05:47:04.000,265,11019848,-795,0,1758520023,15191.531241939992,133.81567866000114,50729.8008816 2025-09-22,05:47:05.000,265,11019875,-795,0,1758520024,15191.605341349998,133.86502257000393,50729.68908768001 2025-09-22,05:47:06.000,265,11019929,-795,0,1758520025,15191.585132419998,133.81567866000114,50729.80786872001 2025-09-22,05:47:07.000,265,11019794,-795,0,1758520026,15191.564923489997,133.83682604999922,50729.77992024 2025-09-22,05:47:08.000,265,11019888,-795,0,1758520027,15191.639022899988,133.84387517999858,50729.84979144 2025-09-22,05:47:09.000,265,11019763,-795,0,1758520028,15191.659231829988,133.84387517999858,50729.814855840006 2025-09-22,05:47:10.000,265,11019847,-795,0,1758520029,15191.692913379993,133.87912083000265,50729.696074800006 2025-09-22,05:47:11.000,265,11019893,-795,0,1758520030,15191.645759209998,133.9214156099988,50729.8008816 2025-09-22,05:47:12.000,265,11019984,-795,0,1758520031,15191.692913379993,133.9214156099988,50729.87773992 2025-09-22,05:47:13.000,265,11019767,-795,0,1758520032,15191.719858619988,133.9707595200016,50729.93363688001 2025-09-22,05:47:14.000,265,11019885,-795,0,1758520033,15191.665968139998,133.9355138700048,50729.961585360004 2025-09-22,05:47:15.000,265,11019921,-795,0,1758520034,15191.713122309993,133.97780865000095,50729.90568840001 2025-09-22,05:47:16.000,265,11019887,-795,0,1758520035,15191.598605040002,134.01305429999775,50729.88472704001 2025-09-22,05:47:17.000,265,11019928,-795,0,1758520036,15191.517769320002,133.94961213000352,50729.78690736001 2025-09-22,05:47:18.000,265,11019918,-795,0,1758520037,15191.484087769997,133.95666126000287,50729.863765680006 2025-09-22,05:47:19.000,265,11020001,-795,0,1758520038,15191.396515740002,133.90731735000008,50729.80786872001 2025-09-22,05:47:20.000,265,11019974,-795,0,1758520039,15191.362834189997,133.96371039000223,50729.63319072 2025-09-22,05:47:21.000,265,11019942,-795,0,1758520040,15191.362834189997,134.09059472999797,50729.78690736001 2025-09-22,05:47:22.000,265,11019922,-795,0,1758520041,15191.403252049997,134.04829995000182,50729.8008816 2025-09-22,05:47:23.000,265,11019873,-795,0,1758520042,15191.409988359992,134.1187912500027,50729.82184296 2025-09-22,05:47:24.000,265,11019837,-795,0,1758520043,15191.369570499992,134.18928255000355,50729.814855840006 2025-09-22,05:47:25.000,265,11019842,-795,0,1758520044,15191.349361569992,134.2315773299997,50729.66812632001 2025-09-22,05:47:26.000,265,11019989,-795,0,1758520045,15191.389779429992,134.24567558999843,50729.80786872001 2025-09-22,05:47:27.000,265,11019835,-795,0,1758520046,15191.389779429992,134.30911775999994,50729.71703616001 2025-09-22,05:47:28.000,265,11019978,-795,0,1758520047,15191.450406219992,134.35141254000337,50729.7310104 2025-09-22,05:47:29.000,265,11019963,-795,0,1758520048,15191.436933600002,134.41485471000487,50729.82184296 2025-09-22,05:47:30.000,265,11020003,-795,0,1758520049,15191.430197289992,134.36551080000208,50729.66812632001 2025-09-22,05:47:31.000,265,11019861,-795,0,1758520050,15191.531241939992,134.4430512300023,50729.83581720001 2025-09-22,05:47:32.000,265,11019964,-795,0,1758520051,15191.463878839997,134.48534600999847,50729.8008816 2025-09-22,05:47:33.000,265,11019903,-795,0,1758520052,15191.537978250002,134.54173905000061,50729.961585360004 2025-09-22,05:47:34.000,265,11019904,-795,0,1758520053,15191.544714559997,134.56993556999805,50729.863765680006 2025-09-22,05:47:35.000,265,11019831,-795,0,1758520054,15191.598605040002,134.5769847000047,50729.93363688001 2025-09-22,05:47:36.000,265,11019874,-795,0,1758520055,15191.659231829988,134.5628864399987,50729.90568840001 2025-09-22,05:47:37.000,265,11019948,-795,0,1758520056,15191.639022899988,134.56993556999805,50729.99652096 2025-09-22,05:47:38.000,265,11019958,-795,0,1758520057,15191.679440759988,134.54173905000061,50729.961585360004 2025-09-22,05:47:39.000,265,11019929,-795,0,1758520058,15191.679440759988,134.58403383000405,50729.96857248 2025-09-22,05:47:40.000,265,11019837,-795,0,1758520059,15191.787221719998,134.6263286100002,50729.88472704001 2025-09-22,05:47:41.000,265,11019862,-795,0,1758520060,15191.773749099993,134.7250164299985,50730.031456560006 2025-09-22,05:47:42.000,265,11019855,-795,0,1758520061,15191.773749099993,134.7250164299985,50730.115302 2025-09-22,05:47:43.000,265,11019878,-795,0,1758520062,15191.847848509999,134.75321295000322,50730.05940504 2025-09-22,05:47:44.000,265,11019897,-795,0,1758520063,15191.807430649998,134.80255685999873,50730.0454308 2025-09-22,05:47:45.000,265,11019906,-795,0,1758520064,15191.834375889994,134.7743603400013,50730.0454308 2025-09-22,05:47:46.000,265,11019822,-715,0,1758520065,15191.874793749994,134.7884586,50729.97555960001 2025-09-22,05:47:47.000,265,11019974,-795,0,1758520066,15191.854584819994,134.7884586,50730.0454308 2025-09-22,05:47:48.000,265,11019899,-795,0,1758520067,15191.935420539994,134.81665512000473,50730.05241792001 2025-09-22,05:47:49.000,265,11019895,-795,0,1758520068,15191.935420539994,134.9223920700024,50729.961585360004 2025-09-22,05:47:50.000,265,11019808,-795,0,1758520069,15191.888266369999,134.90829381000367,50729.99652096 2025-09-22,05:47:51.000,265,11019824,-795,0,1758520070,15191.874793749994,134.9364903300011,50729.940624 2025-09-22,05:47:52.000,265,11019856,-795,0,1758520071,15191.928684229999,134.9717359799979,50730.05241792001 2025-09-22,05:47:53.000,265,11019900,-795,0,1758520072,15191.935420539994,135.01403076000133,50729.93363688001 2025-09-22,05:47:54.000,265,11019915,-795,0,1758520073,15191.92194791999,135.05632554000476,50730.09434064 2025-09-22,05:47:55.000,265,11019938,-795,0,1758520074,15191.908475299999,135.07042380000348,50730.07337928001 2025-09-22,05:47:56.000,265,11019957,-795,0,1758520075,15191.96236577999,135.14091510000435,50730.05940504 2025-09-22,05:47:57.000,265,11019968,-795,0,1758520076,15191.847848509999,135.14091510000435,50730.03844368 2025-09-22,05:47:58.000,265,11019889,-795,0,1758520077,15191.773749099993,135.2818976999988,50729.982546720006 2025-09-22,05:47:59.000,265,11019961,-795,0,1758520078,15191.841112199989,135.3664872599984,50730.10132776001 2025-09-22,05:48:00.000,265,11019882,-795,0,1758520079,15191.760276479989,135.32419248000224,50730.06639216 2025-09-22,05:48:01.000,265,11019886,-795,0,1758520080,15191.726594929998,135.41583117000118,50730.05940504 2025-09-22,05:48:02.000,265,11019834,-795,0,1758520081,15191.639022899988,135.3946837800031,50730.010495200004 2025-09-22,05:48:03.000,265,11019947,-795,0,1758520082,15191.625550279998,135.4299294299999,50729.94761112 2025-09-22,05:48:04.000,265,11019938,-795,0,1758520083,15191.612077659993,135.34533987000032,50730.09434064 2025-09-22,05:48:05.000,265,11019914,-795,0,1758520084,15191.585132419998,135.42288030000054,50730.10831488 2025-09-22,05:48:06.000,265,11019929,-795,0,1758520085,15191.578396110002,135.3805855200044,50730.150237600006 2025-09-22,05:48:07.000,265,11019976,-795,0,1758520086,15191.605341349998,135.40173291000247,50730.05940504 2025-09-22,05:48:08.000,265,11019855,-795,0,1758520087,15191.598605040002,135.4792733400027,50730.13626336 2025-09-22,05:48:09.000,265,11019899,-795,0,1758520088,15191.632286589993,135.46517508000397,50730.21312168 2025-09-22,05:48:10.000,265,11019886,-795,0,1758520089,15191.531241939992,135.41583117000118,50730.09434064 2025-09-22,05:48:11.000,265,11019911,-795,0,1758520090,15191.531241939992,135.44402768999862,50730.22010880001 2025-09-22,05:48:12.000,265,11019905,-795,0,1758520091,15191.463878839997,135.45812595000461,50730.15722472 2025-09-22,05:48:13.000,265,11019860,-795,0,1758520092,15191.376306810002,135.40878204000182,50730.23408304 2025-09-22,05:48:14.000,265,11019807,-795,0,1758520093,15191.342625259997,135.44402768999862,50730.129276240004 2025-09-22,05:48:15.000,265,11019960,-795,0,1758520094,15191.322416329996,135.35238899999968,50730.22709592 2025-09-22,05:48:16.000,265,11019893,-795,0,1758520095,15191.329152639992,135.37353638999775,50730.21312168 2025-09-22,05:48:17.000,265,11019856,-795,0,1758520096,15191.302207399996,135.34533987000032,50730.21312168 2025-09-22,05:48:18.000,265,11019871,-795,0,1758520097,15191.248316919991,135.40173291000247,50730.3249156 2025-09-22,05:48:19.000,265,11019850,-795,0,1758520098,15191.315680020001,135.30304509000416,50730.19216032001 2025-09-22,05:48:20.000,265,11019812,-795,0,1758520099,15191.241580609996,135.22550466000393,50730.26901864001 2025-09-22,05:48:21.000,265,11019900,-795,0,1758520100,15191.160744889996,135.14091510000435,50730.129276240004 2025-09-22,05:48:22.000,265,11019835,-795,0,1758520101,15191.187690129991,135.11271857999964,50730.26203152 2025-09-22,05:48:23.000,265,11019959,-795,0,1758520102,15191.167481199991,135.1691116200018,50730.33190272 2025-09-22,05:48:24.000,265,11019882,-795,0,1758520103,15191.08664547999,135.14091510000435,50730.27600576 2025-09-22,05:48:25.000,265,11019927,-795,0,1758520104,15191.05296393,135.01403076000133,50730.3249156 2025-09-22,05:48:26.000,265,11019914,-795,0,1758520105,15191.059700239995,134.97878511000454,50730.37382544 2025-09-22,05:48:27.000,265,11019963,-795,0,1758520106,15191.12706333999,134.91534294000303,50730.42273528 2025-09-22,05:48:28.000,265,11019918,-795,0,1758520107,15191.07317286,134.9223920700024,50730.42273528 2025-09-22,05:48:29.000,265,11019983,-715,0,1758520108,15191.06643654999,134.83075338000344,50730.38779968001 2025-09-22,05:48:30.000,265,11020003,-795,0,1758520109,15191.09338179,134.84485164000216,50730.35985120001 2025-09-22,05:48:31.000,265,11019872,-795,0,1758520110,15191.207899059991,134.76731121000194,50730.47863224001 2025-09-22,05:48:32.000,265,11019850,-795,0,1758520111,15191.187690129991,134.81665512000473,50730.55549056001 2025-09-22,05:48:33.000,265,11019962,-795,0,1758520112,15191.140535959996,134.76026208000258,50730.45767088001 2025-09-22,05:48:34.000,265,11019933,-795,0,1758520113,15191.15400858,134.80255685999873,50730.52754208001 2025-09-22,05:48:35.000,265,11019897,-795,0,1758520114,15191.221371679996,134.8096059899981,50730.4995936 2025-09-22,05:48:36.000,265,11019914,-795,0,1758520115,15191.167481199991,134.7743603400013,50730.56247768 2025-09-22,05:48:37.000,265,11019969,-795,0,1758520116,15191.234844300001,134.74616382000386,50730.57645192001 2025-09-22,05:48:38.000,265,11019887,-795,0,1758520117,15191.180953819996,134.7109181699998,50730.56247768 2025-09-22,05:48:39.000,265,11019948,-795,0,1758520118,15191.140535959996,134.7109181699998,50730.64632312001 2025-09-22,05:48:40.000,265,11019921,-795,0,1758520119,15191.160744889996,134.66157426000427,50730.52754208001 2025-09-22,05:48:41.000,265,11019984,-795,0,1758520120,15191.160744889996,134.71796729999915,50730.54850344 2025-09-22,05:48:42.000,265,11019913,-795,0,1758520121,15191.10685440999,134.70386904000043,50730.52754208001 2025-09-22,05:48:43.000,265,11019935,-795,0,1758520122,15191.05296393,134.76731121000194,50730.4995936 2025-09-22,05:48:44.000,265,11019873,-795,0,1758520123,15191.08664547999,134.8378025100028,50730.4297224 2025-09-22,05:48:45.000,265,11019904,-795,0,1758520124,15191.02601868999,134.9223920700024,50730.5694648 2025-09-22,05:48:46.000,265,11019914,-795,0,1758520125,15190.94518296999,134.94353946000047,50730.534529200006 2025-09-22,05:48:47.000,265,11019902,-795,0,1758520126,15190.93171035,135.05632554000476,50730.59042616 2025-09-22,05:48:48.000,265,11019910,-795,0,1758520127,15190.90476510999,135.00698163000197,50730.52055496 2025-09-22,05:48:49.000,265,11019932,-795,0,1758520128,15190.86434724999,135.14091510000435,50730.49260648 2025-09-22,05:48:50.000,265,11019889,-795,0,1758520129,15190.81045677,135.21845553000458,50730.52055496 2025-09-22,05:48:51.000,265,11019874,-795,0,1758520130,15190.79024784,135.2959959600048,50730.50658072001 2025-09-22,05:48:52.000,265,11019935,-795,0,1758520131,15190.776775219994,135.37353638999775,50730.56247768 2025-09-22,05:48:53.000,265,11020049,-795,0,1758520132,15190.76330259999,135.46517508000397,50730.54850344 2025-09-22,05:48:54.000,265,11019939,-755,0,1758520133,15190.635312709994,135.52156811999885,50730.54850344 2025-09-22,05:48:55.000,265,11019883,-795,0,1758520134,15190.628576399999,135.62025594000443,50730.61837464 2025-09-22,05:48:56.000,265,11019959,-795,0,1758520135,15190.520795439988,135.76828766999824,50730.61837464 2025-09-22,05:48:57.000,265,11019937,-795,0,1758520136,15190.514059129993,135.80353332000232,50730.583439040005 2025-09-22,05:48:58.000,265,11019944,-795,0,1758520137,15190.379332930002,135.9374667900047,50730.5694648 2025-09-22,05:48:59.000,265,11020019,-795,0,1758520138,15190.325442449997,136.00795808999828,50730.681258720004 2025-09-22,05:49:00.000,265,11019950,-795,0,1758520139,15190.271551969992,136.036154610003,50730.66728448 2025-09-22,05:49:01.000,265,11019909,-795,0,1758520140,15190.143562079997,136.11369504000322,50730.61837464 2025-09-22,05:49:02.000,265,11019900,-795,0,1758520141,15190.069462669991,136.25467763999768,50730.61138752 2025-09-22,05:49:03.000,265,11019845,-795,0,1758520142,15190.029044809991,136.2828741600024,50730.800039760004 2025-09-22,05:49:04.000,265,11019952,-795,0,1758520143,15189.928000159991,136.3815619800007,50730.7790784 2025-09-22,05:49:05.000,265,11019905,-795,0,1758520144,15189.948209089991,136.4450041500022,50730.73715568 2025-09-22,05:49:06.000,265,11019986,-795,0,1758520145,15189.88758229999,136.4309058900035,50730.83497536 2025-09-22,05:49:07.000,265,11020010,-795,0,1758520146,15189.820219199995,136.5436919700005,50730.80702688 2025-09-22,05:49:08.000,265,11019858,-795,0,1758520147,15189.759592409995,136.57893762000458,50730.79305264001 2025-09-22,05:49:09.000,265,11019906,-795,0,1758520148,15189.66528406999,136.68467457000224,50730.869910960006 2025-09-22,05:49:10.000,265,11019914,-795,0,1758520149,15189.58444834999,136.78336239000055,50730.91183368001 2025-09-22,05:49:11.000,265,11019895,-795,0,1758520150,15189.5507668,136.84680456000206,50730.91183368001 2025-09-22,05:49:12.000,265,11019923,-795,0,1758520151,15189.52382155999,136.8750010799995,50730.97471776 2025-09-22,05:49:13.000,265,11019945,-795,0,1758520152,15189.496876319994,137.05122932999802,50730.918820800005 2025-09-22,05:49:14.000,265,11019954,-795,0,1758520153,15189.395831669994,137.04418019999866,50730.93978216001 2025-09-22,05:49:15.000,265,11019917,-795,0,1758520154,15189.362150119989,137.0864749800021,50730.93978216001 2025-09-22,05:49:16.000,265,11019811,-795,0,1758520155,15189.335204879993,137.17106454000168,50730.97471776 2025-09-22,05:49:17.000,265,11019989,-795,0,1758520156,15189.308259639998,137.21335931999783,50730.96074352001 2025-09-22,05:49:18.000,265,11019850,-795,0,1758520157,15189.335204879993,137.30499801000406,50730.92580792 2025-09-22,05:49:19.000,265,11019873,-795,0,1758520158,15189.321732259988,137.38253844000428,50730.90484656 2025-09-22,05:49:20.000,265,11020008,-795,0,1758520159,15189.314995949993,137.396636700003,50730.98170488001 2025-09-22,05:49:21.000,265,11019838,-795,0,1758520160,15189.227423919998,137.4812262600026,50731.037601840006 2025-09-22,05:49:22.000,265,11019900,-795,0,1758520161,15189.173533439993,137.5305701699981,50730.94676928 2025-09-22,05:49:23.000,265,11019805,-795,0,1758520162,15189.187006059998,137.5799140800009,50731.016640480004 2025-09-22,05:49:24.000,265,11019917,-795,0,1758520163,15189.173533439993,137.72089668000262,50731.05157608 2025-09-22,05:49:25.000,265,11019904,-795,0,1758520164,15189.153324509993,137.74909320000006,50731.016640480004 2025-09-22,05:49:26.000,265,11019915,-795,0,1758520165,15189.220687609988,137.840731889999,50730.99567912 2025-09-22,05:49:27.000,265,11019969,-795,0,1758520166,15189.207214989998,137.840731889999,50731.03061472001 2025-09-22,05:49:28.000,265,11019858,-795,0,1758520167,15189.200478679988,137.93237057999795,50731.00266624 2025-09-22,05:49:29.000,265,11019855,-795,0,1758520168,15189.227423919998,137.91122318999987,50731.07952456001 2025-09-22,05:49:30.000,265,11019924,-795,0,1758520169,15189.193742369993,138.0169601400048,50731.0236276 2025-09-22,05:49:31.000,265,11019937,-795,0,1758520170,15189.173533439993,138.08040230999904,50730.97471776 2025-09-22,05:49:32.000,265,11019938,-795,0,1758520171,15189.281314399988,138.22843404000014,50731.0934988 2025-09-22,05:49:33.000,265,11019938,-795,0,1758520172,15189.261105469988,138.24253229999886,50731.016640480004 2025-09-22,05:49:34.000,265,11019907,-795,0,1758520173,15189.267841779998,138.24253229999886,50731.037601840006 2025-09-22,05:49:35.000,265,11019912,-795,0,1758520174,15189.294787019993,138.3976131599993,50731.06555032 2025-09-22,05:49:36.000,265,11019988,-795,0,1758520175,15189.321732259988,138.37646577000123,50731.016640480004 2025-09-22,05:49:37.000,265,11019923,-795,0,1758520176,15189.355413809993,138.40466228999867,50730.99567912 2025-09-22,05:49:38.000,265,11019942,-795,0,1758520177,15189.368886429998,138.3835149000006,50730.988692000006 2025-09-22,05:49:39.000,265,11019946,-795,0,1758520178,15189.355413809993,138.46810446000018,50730.92580792 2025-09-22,05:49:40.000,265,11019879,-795,0,1758520179,15189.442985839989,138.43285881000338,50731.016640480004 2025-09-22,05:49:41.000,265,11020049,-795,0,1758520180,15189.416040599994,138.53154663000169,50730.98170488001 2025-09-22,05:49:42.000,265,11019957,-795,0,1758520181,15189.436249529994,138.51744837000297,50731.00965336001 2025-09-22,05:49:43.000,265,11019956,-795,0,1758520182,15189.476667389994,138.53154663000169,50730.97471776 2025-09-22,05:49:44.000,265,11019882,-795,0,1758520183,15189.517085249994,138.58793967000383,50731.0934988 2025-09-22,05:49:45.000,265,11019844,-795,0,1758520184,15189.476667389994,138.5456448900004,50731.05856320001 2025-09-22,05:49:46.000,265,11019929,-795,0,1758520185,15189.530557869999,138.4963009800049,50730.988692000006 2025-09-22,05:49:47.000,265,11019891,-795,0,1758520186,15189.530557869999,138.53154663000169,50731.12843440001 2025-09-22,05:49:48.000,265,11019816,-795,0,1758520187,15189.537294179994,138.5103992400036,50731.016640480004 2025-09-22,05:49:49.000,265,11019942,-795,0,1758520188,15189.537294179994,138.48925184999825,50730.988692000006 2025-09-22,05:49:50.000,265,11019864,-795,0,1758520189,15189.58444834999,138.47515358999954,50731.037601840006 2025-09-22,05:49:51.000,265,11019909,-795,0,1758520190,15189.60465727999,138.3835149000006,50731.037601840006 2025-09-22,05:49:52.000,265,11019796,-795,0,1758520191,15189.62486620999,138.3623675100025,50731.17035712 2025-09-22,05:49:53.000,265,11019885,-795,0,1758520192,15189.67202038,138.3623675100025,50731.04458896 2025-09-22,05:49:54.000,265,11019902,-795,0,1758520193,15189.60465727999,138.298925340001,50731.05856320001 2025-09-22,05:49:55.000,265,11019860,-795,0,1758520194,15189.58444834999,138.29187621000165,50731.037601840006 2025-09-22,05:49:56.000,265,11019882,-795,0,1758520195,15189.67202038,138.34122012000444,50731.05157608 2025-09-22,05:49:57.000,265,11019795,-795,0,1758520196,15189.67202038,138.24253229999886,50731.0934988 2025-09-22,05:49:58.000,265,11019840,-795,0,1758520197,15189.72591085999,138.27072882000357,50731.04458896 2025-09-22,05:49:59.000,265,11019907,-795,0,1758520198,15189.78653764999,138.21433578000142,50731.11446016 2025-09-22,05:50:00.000,265,11019878,-795,0,1758520199,15189.81348289,138.22843404000014,50731.07253744 2025-09-22,05:50:01.000,265,11019905,-795,0,1758520200,15189.820219199995,138.22843404000014,50731.05856320001 2025-09-22,05:50:02.000,265,11019877,-795,0,1758520201,15189.88758229999,138.21433578000142,50731.04458896 2025-09-22,05:50:03.000,265,11019931,-795,0,1758520202,15189.9549454,138.18613926000398,50731.07952456001 2025-09-22,05:50:04.000,265,11019828,-795,0,1758520203,15189.941472779996,138.22138491000078,50730.967730640004 2025-09-22,05:50:05.000,265,11019872,-795,0,1758520204,15189.93473647,138.172040999998,50731.04458896 2025-09-22,05:50:06.000,265,11019867,-795,0,1758520205,15190.049253739991,138.12974622000183,50730.91183368001 2025-09-22,05:50:07.000,265,11019815,-795,0,1758520206,15190.029044809991,138.06630405000033,50730.91183368001 2025-09-22,05:50:08.000,265,11019931,-795,0,1758520207,15190.069462669991,138.05925492000097,50730.83497536 2025-09-22,05:50:09.000,265,11019931,-795,0,1758520208,15190.109880529992,137.97466536000138,50730.91183368001 2025-09-22,05:50:10.000,265,11020025,-795,0,1758520209,15190.069462669991,138.08040230999904,50730.73715568 2025-09-22,05:50:11.000,265,11019787,-795,0,1758520210,15190.264815659997,138.1015497000044,50730.81401400001 2025-09-22,05:50:12.000,265,11019924,-795,0,1758520211,15190.318706140002,138.10859883000376,50730.800039760004 2025-09-22,05:50:13.000,265,11019912,-795,0,1758520212,15190.392805549993,138.05925492000097,50730.80702688 2025-09-22,05:50:14.000,265,11019876,-795,0,1758520213,15190.507322819998,138.11564796000312,50730.639336 2025-09-22,05:50:15.000,265,11019882,-795,0,1758520214,15190.527531749998,138.0522057900016,50730.76510416 2025-09-22,05:50:16.000,265,11019894,-795,0,1758520215,15190.567949609998,138.08040230999904,50730.69523296001 2025-09-22,05:50:17.000,265,11019921,-795,0,1758520216,15190.662257949989,138.1015497000044,50730.71619432 2025-09-22,05:50:18.000,265,11019845,-795,0,1758520217,15190.648785329999,138.0522057900016,50730.800039760004 2025-09-22,05:50:19.000,265,11020015,-795,0,1758520218,15190.668994259999,138.07335317999969,50730.66029736 2025-09-22,05:50:20.000,265,11019815,-795,0,1758520219,15190.628576399999,137.99581274999946,50730.653310240006 2025-09-22,05:50:21.000,265,11019913,-795,0,1758520220,15190.615103779994,137.9887636200001,50730.71619432 2025-09-22,05:50:22.000,265,11019800,-795,0,1758520221,15190.668994259999,137.86892841000372,50730.72318144001 2025-09-22,05:50:23.000,265,11019836,-795,0,1758520222,15190.648785329999,137.89712493000116,50730.751129920005 2025-09-22,05:50:24.000,265,11019974,-795,0,1758520223,15190.70267580999,137.75614232999942,50730.69523296001 2025-09-22,05:50:25.000,265,11019845,-795,0,1758520224,15190.668994259999,137.63630712000304,50730.7790784 2025-09-22,05:50:26.000,265,11019877,-795,0,1758520225,15190.716148429994,137.5587666900028,50730.869910960006 2025-09-22,05:50:27.000,265,11019843,-795,0,1758520226,15190.81045677,137.48827539000195,50730.81401400001 2025-09-22,05:50:28.000,265,11019897,-795,0,1758520227,15190.756566289994,137.40368583000236,50730.8838852 2025-09-22,05:50:29.000,265,11019876,-795,0,1758520228,15190.736357359994,137.27680148999934,50730.8838852 2025-09-22,05:50:30.000,265,11019933,-795,0,1758520229,15190.581422229989,137.17106454000168,50730.83497536 2025-09-22,05:50:31.000,265,11019890,-795,0,1758520230,15190.642049019989,136.9736888999978,50730.87689808 2025-09-22,05:50:32.000,265,11019882,-795,0,1758520231,15190.615103779994,136.93139412000164,50730.9537564 2025-09-22,05:50:33.000,265,11019859,-795,0,1758520232,15190.675730569994,136.938443250001,50730.91183368001 2025-09-22,05:50:34.000,265,11019951,-795,0,1758520233,15190.648785329999,136.83270630000334,50730.98170488001 2025-09-22,05:50:35.000,265,11019884,-795,0,1758520234,15190.635312709994,136.71992021999904,50730.89785944 2025-09-22,05:50:36.000,265,11019955,-795,0,1758520235,15190.615103779994,136.57893762000458,50731.12144728 2025-09-22,05:50:37.000,265,11019833,-795,0,1758520236,15190.615103779994,136.57188848999795,50731.11446016 2025-09-22,05:50:38.000,265,11019891,-795,0,1758520237,15190.574685919993,136.49434805999772,50731.04458896 2025-09-22,05:50:39.000,265,11019892,-795,0,1758520238,15190.567949609998,136.3815619800007,50731.05856320001 2025-09-22,05:50:40.000,265,11019870,-795,0,1758520239,15190.466904959998,136.32516893999855,50731.05856320001 2025-09-22,05:50:41.000,265,11020007,-795,0,1758520240,15190.453432339993,136.24057937999896,50731.06555032 2025-09-22,05:50:42.000,265,11019879,-795,0,1758520241,15190.318706140002,136.19123547000345,50730.988692000006 2025-09-22,05:50:43.000,265,11019932,-795,0,1758520242,15190.318706140002,136.17713721000473,50730.92580792 2025-09-22,05:50:44.000,265,11019959,-795,0,1758520243,15190.278288280002,136.16303894999874,50730.93279504 2025-09-22,05:50:45.000,265,11019938,-795,0,1758520244,15190.285024589997,136.14894069000002,50730.9537564 2025-09-22,05:50:46.000,265,11019964,-795,0,1758520245,15190.183979939997,136.1700880799981,50730.988692000006 2025-09-22,05:50:47.000,265,11019959,-795,0,1758520246,15190.278288280002,136.24057937999896,50731.06555032 2025-09-22,05:50:48.000,265,11019927,-795,0,1758520247,15190.183979939997,136.22648112000024,50731.04458896 2025-09-22,05:50:49.000,265,11019913,-795,0,1758520248,15190.244606729997,136.1700880799981,50730.9537564 2025-09-22,05:50:50.000,265,11019889,-795,0,1758520249,15190.264815659997,136.2828741600024,50730.89785944 2025-09-22,05:50:51.000,265,11019884,-795,0,1758520250,15190.231134109992,136.3463163300039,50730.94676928 2025-09-22,05:50:52.000,265,11019933,-795,0,1758520251,15190.251343039992,136.4309058900035,50730.90484656 2025-09-22,05:50:53.000,265,11019915,-795,0,1758520252,15190.278288280002,136.46615154000028,50730.89785944 2025-09-22,05:50:54.000,265,11019882,-795,0,1758520253,15190.332178759993,136.52254458000243,50730.90484656 2025-09-22,05:50:55.000,265,11019904,-795,0,1758520254,15190.460168649988,136.6282815300001,50730.99567912 2025-09-22,05:50:56.000,265,11019885,-795,0,1758520255,15190.460168649988,136.78336239000055,50730.988692000006 2025-09-22,05:50:57.000,265,11019921,-795,0,1758520256,15190.466904959998,136.81860804000462,50731.00965336001 2025-09-22,05:50:58.000,265,11019891,-795,0,1758520257,15190.594894849994,136.91024673000356,50731.07253744 2025-09-22,05:50:59.000,265,11019864,-795,0,1758520258,15190.588158539998,137.06532759000402,50731.03061472001 2025-09-22,05:51:00.000,265,11019884,-795,0,1758520259,15190.527531749998,137.07942585000274,50730.99567912 2025-09-22,05:51:01.000,265,11019890,-795,0,1758520260,15190.621840089989,137.16401541000232,50731.17734424001 2025-09-22,05:51:02.000,265,11019863,-795,0,1758520261,15190.608367469998,137.25565410000127,50731.14939576001 2025-09-22,05:51:03.000,265,11019789,-795,0,1758520262,15190.567949609998,137.3472927900002,50731.10747304001 2025-09-22,05:51:04.000,265,11019984,-795,0,1758520263,15190.601631159989,137.53761930000474,50731.0934988 2025-09-22,05:51:05.000,265,11019840,-795,0,1758520264,15190.615103779994,137.57286495000153,50731.05856320001 2025-09-22,05:51:06.000,265,11019839,-795,0,1758520265,15190.574685919993,137.65745451000112,50731.19830560001 2025-09-22,05:51:07.000,265,11019910,-795,0,1758520266,15190.534268059993,137.77024058999814,50731.21227984 2025-09-22,05:51:08.000,265,11019911,-795,0,1758520267,15190.547740679998,137.81253537000157,50731.254202560005 2025-09-22,05:51:09.000,265,11019935,-795,0,1758520268,15190.514059129993,137.97466536000138,50731.184331360004 2025-09-22,05:51:10.000,265,11019992,-795,0,1758520269,15190.507322819998,137.96056710000266,50731.0934988 2025-09-22,05:51:11.000,265,11019902,-795,0,1758520270,15190.439959719988,137.98171449000074,50731.27516392001 2025-09-22,05:51:12.000,265,11019931,-795,0,1758520271,15190.372596619993,138.08040230999904,50731.205292720006 2025-09-22,05:51:13.000,265,11019927,-795,0,1758520272,15190.264815659997,138.1508936099999,50731.19830560001 2025-09-22,05:51:14.000,265,11020005,-795,0,1758520273,15190.244606729997,138.12269709000248,50731.21926696 2025-09-22,05:51:15.000,265,11019923,-795,0,1758520274,15190.150298389992,138.27777795000293,50731.12843440001 2025-09-22,05:51:16.000,265,11019949,-795,0,1758520275,15190.177243630002,138.298925340001,50731.29612528001 2025-09-22,05:51:17.000,265,11019856,-795,0,1758520276,15190.076198980001,138.298925340001,50731.19131848 2025-09-22,05:51:18.000,265,11019901,-795,0,1758520277,15190.022308499996,138.35531838000315,50731.2681768 2025-09-22,05:51:19.000,265,11019908,-795,0,1758520278,15190.002099569996,138.34122012000444,50731.254202560005 2025-09-22,05:51:20.000,265,11019972,-795,0,1758520279,15189.93473647,138.3835149000006,50731.33106088 2025-09-22,05:51:21.000,265,11019920,-795,0,1758520280,15189.860637059995,138.41876055000466,50731.352022240004 2025-09-22,05:51:22.000,265,11019942,-795,0,1758520281,15189.87410968,138.48925184999825,50731.39394496001 2025-09-22,05:51:23.000,265,11020009,-795,0,1758520282,15189.820219199995,138.4822027199989,50731.372983600006 2025-09-22,05:51:24.000,265,11019846,-795,0,1758520283,15189.820219199995,138.46810446000018,50731.39394496001 2025-09-22,05:51:25.000,265,11019874,-795,0,1758520284,15189.779801339995,138.62318532000063,50731.31009952 2025-09-22,05:51:26.000,265,11019867,-795,0,1758520285,15189.66528406999,138.6936766200015,50731.421893440005 2025-09-22,05:51:27.000,265,11019812,-795,0,1758520286,15189.698965619995,138.6936766200015,50731.46381616001 2025-09-22,05:51:28.000,265,11019907,-795,0,1758520287,15189.68549299999,138.68662749000214,50731.44285480001 2025-09-22,05:51:29.000,265,11019956,-795,0,1758520288,15189.597920969994,138.70777488000022,50731.4079192 2025-09-22,05:51:30.000,265,11019788,-795,0,1758520289,15189.537294179994,138.72187313999893,50731.40093208 2025-09-22,05:51:31.000,265,11019845,-795,0,1758520290,15189.52382155999,138.82761009000387,50731.44984192 2025-09-22,05:51:32.000,265,11019934,-795,0,1758520291,15189.50361262999,138.89810139000474,50731.46381616001 2025-09-22,05:51:33.000,265,11019943,-795,0,1758520292,15189.476667389994,138.8769539999994,50731.42888056 2025-09-22,05:51:34.000,265,11019969,-795,0,1758520293,15189.449722149999,138.96859268999833,50731.421893440005 2025-09-22,05:51:35.000,265,11019922,-795,0,1758520294,15189.409304289999,139.0038383400024,50731.39394496001 2025-09-22,05:51:36.000,265,11020017,-795,0,1758520295,15189.409304289999,139.05318224999792,50731.4777904 2025-09-22,05:51:37.000,265,11019899,-795,0,1758520296,15189.395831669994,139.10957529000007,50731.470803280004 2025-09-22,05:51:38.000,265,11019931,-795,0,1758520297,15189.389095359998,139.201213979999,50731.44285480001 2025-09-22,05:51:39.000,265,11019886,-795,0,1758520298,15189.442985839989,139.25760702000116,50731.56163584001 2025-09-22,05:51:40.000,265,11019986,-795,0,1758520299,15189.429513219999,139.27875440999924,50731.58259720001 2025-09-22,05:51:41.000,265,11019888,-795,0,1758520300,15189.375622739994,139.36334396999882,50731.52670024 2025-09-22,05:51:42.000,265,11019871,-795,0,1758520301,15189.429513219999,139.3985896200029,50731.52670024 2025-09-22,05:51:43.000,265,11019959,-795,0,1758520302,15189.348677499998,139.5607196100027,50731.60355856 2025-09-22,05:51:44.000,265,11019902,-795,0,1758520303,15189.321732259988,139.62416178000421,50731.470803280004 2025-09-22,05:51:45.000,265,11019902,-795,0,1758520304,15189.341941189989,139.55367048000335,50731.55464872 2025-09-22,05:51:46.000,265,11020044,-795,0,1758520305,15189.341941189989,139.63121091000357,50731.5476616 2025-09-22,05:51:47.000,265,11019992,-795,0,1758520306,15189.355413809993,139.6453091700023,50731.59657144 2025-09-22,05:51:48.000,265,11019847,-795,0,1758520307,15189.375622739994,139.76514437999867,50731.48477752001 2025-09-22,05:51:49.000,265,11019921,-795,0,1758520308,15189.308259639998,139.7933409000034,50731.540674480006 2025-09-22,05:51:50.000,265,11019928,-795,0,1758520309,15189.348677499998,139.72989873000188,50731.55464872 2025-09-22,05:51:51.000,265,11019948,-795,0,1758520310,15189.328468569998,139.8074391600021,50731.59657144 2025-09-22,05:51:52.000,265,11019998,-795,0,1758520311,15189.341941189989,139.8426848099989,50731.57561008 2025-09-22,05:51:53.000,265,11020014,-795,0,1758520312,15189.308259639998,139.86383220000425,50731.60355856 2025-09-22,05:51:54.000,265,11019933,-795,0,1758520313,15189.368886429998,139.81448829000146,50731.66644264 2025-09-22,05:51:55.000,265,11019885,-795,0,1758520314,15189.335204879993,139.81448829000146,50731.687404000004 2025-09-22,05:51:56.000,265,11019856,-795,0,1758520315,15189.267841779998,139.86383220000425,50731.58259720001 2025-09-22,05:51:57.000,265,11019928,-795,0,1758520316,15189.294787019993,139.8567830700049,50731.55464872 2025-09-22,05:51:58.000,265,11019903,-795,0,1758520317,15189.267841779998,139.8567830700049,50731.59657144 2025-09-22,05:51:59.000,265,11019907,-795,0,1758520318,15189.362150119989,139.92727436999849,50731.687404000004 2025-09-22,05:52:00.000,265,11019896,-795,0,1758520319,15189.301523329988,139.83563567999954,50731.56163584001 2025-09-22,05:52:01.000,265,11019887,-795,0,1758520320,15189.328468569998,139.92022523999913,50731.55464872 2025-09-22,05:52:02.000,265,11019967,-795,0,1758520321,15189.281314399988,139.83563567999954,50731.62451992 2025-09-22,05:52:03.000,265,11020010,-795,0,1758520322,15189.382359049989,139.80039003000275,50731.69439112 2025-09-22,05:52:04.000,265,11020011,-795,0,1758520323,15189.362150119989,139.84973393999826,50731.64548128 2025-09-22,05:52:05.000,265,11019926,-795,0,1758520324,15189.362150119989,139.81448829000146,50731.708365360006 2025-09-22,05:52:06.000,265,11019943,-795,0,1758520325,15189.328468569998,139.76514437999867,50731.708365360006 2025-09-22,05:52:07.000,265,11019966,-795,0,1758520326,15189.308259639998,139.70170221000444,50731.7223396 2025-09-22,05:52:08.000,265,11019898,-795,0,1758520327,15189.288050709998,139.71580047000316,50731.65246840001 2025-09-22,05:52:09.000,265,11020002,-795,0,1758520328,15189.193742369993,139.6453091700023,50731.62451992 2025-09-22,05:52:10.000,265,11020011,-795,0,1758520329,15189.207214989998,139.63826004000293,50731.46381616001 2025-09-22,05:52:11.000,265,11019915,-795,0,1758520330,15189.213951299993,139.60301438999886,50731.74330096 2025-09-22,05:52:12.000,265,11019884,-795,0,1758520331,15189.288050709998,139.6453091700023,50731.589584320005 2025-09-22,05:52:13.000,265,11019875,-795,0,1758520332,15189.254369159993,139.58186700000078,50731.540674480006 2025-09-22,05:52:14.000,265,11019860,-795,0,1758520333,15189.308259639998,139.56776874000207,50731.59657144 2025-09-22,05:52:15.000,265,11019886,-795,0,1758520334,15189.267841779998,139.61711265000486,50731.57561008 2025-09-22,05:52:16.000,265,11019777,-795,0,1758520335,15189.341941189989,139.48317918000248,50731.57561008 2025-09-22,05:52:17.000,265,11020006,-795,0,1758520336,15189.375622739994,139.58186700000078,50731.60355856 2025-09-22,05:52:18.000,265,11019925,-795,0,1758520337,15189.476667389994,139.56776874000207,50731.69439112 2025-09-22,05:52:19.000,265,11019875,-795,0,1758520338,15189.463194769989,139.53957222000463,50731.61054568001 2025-09-22,05:52:20.000,265,11019984,-795,0,1758520339,15189.409304289999,139.38449136000418,50731.421893440005 2025-09-22,05:52:21.000,265,11019887,-795,0,1758520340,15189.557503109994,139.4620317900044,50731.59657144 2025-09-22,05:52:22.000,265,11019942,-795,0,1758520341,15189.577712039994,139.4479335299984,50731.708365360006 2025-09-22,05:52:23.000,265,11019917,-795,0,1758520342,15189.56423941999,139.39154049000354,50731.66644264 2025-09-22,05:52:24.000,265,11019860,-795,0,1758520343,15189.60465727999,139.32809832000203,50731.659455520006 2025-09-22,05:52:25.000,265,11019879,-795,0,1758520344,15189.618129899995,139.41973701000097,50731.6175328 2025-09-22,05:52:26.000,265,11019851,-795,0,1758520345,15189.577712039994,139.37744223000482,50731.56163584001 2025-09-22,05:52:27.000,265,11019946,-795,0,1758520346,15189.638338829995,139.29285266999796,50731.56163584001 2025-09-22,05:52:28.000,265,11019848,-795,0,1758520347,15189.73264717,139.26465615000052,50731.58259720001 2025-09-22,05:52:29.000,265,11019835,-795,0,1758520348,15189.739383479995,139.35629483999946,50731.687404000004 2025-09-22,05:52:30.000,265,11019959,-795,0,1758520349,15189.7528561,139.2999018000046,50731.65246840001 2025-09-22,05:52:31.000,265,11019856,-795,0,1758520350,15189.719174549995,139.2858035399986,50731.61054568001 2025-09-22,05:52:32.000,265,11019959,-795,0,1758520351,15189.820219199995,139.35629483999946,50731.55464872 2025-09-22,05:52:33.000,265,11019880,-795,0,1758520352,15189.86737336999,139.3492457100001,50731.63150704001 2025-09-22,05:52:34.000,265,11019949,-795,0,1758520353,15189.941472779996,139.32809832000203,50731.62451992 2025-09-22,05:52:35.000,265,11019935,-795,0,1758520354,15190.008835879991,139.34219658000075,50731.75028808001 2025-09-22,05:52:36.000,265,11019937,-795,0,1758520355,15189.948209089991,139.25760702000116,50731.806185040004 2025-09-22,05:52:37.000,265,11019862,-795,0,1758520356,15189.961681709996,139.27170527999988,50731.66644264 2025-09-22,05:52:38.000,265,11019923,-795,0,1758520357,15189.948209089991,139.29285266999796,50731.59657144 2025-09-22,05:52:39.000,265,11019868,-795,0,1758520358,15189.941472779996,139.23645963000308,50731.63150704001 2025-09-22,05:52:40.000,265,11019874,-795,0,1758520359,15189.860637059995,139.201213979999,50731.56862296 2025-09-22,05:52:41.000,265,11019943,-795,0,1758520360,15189.961681709996,139.15891920000286,50731.60355856 2025-09-22,05:52:42.000,265,11019778,-795,0,1758520361,15190.015572190001,139.16596833000222,50731.53368736001 2025-09-22,05:52:43.000,265,11019856,-795,0,1758520362,15190.076198980001,139.12367354999878,50731.64548128 2025-09-22,05:52:44.000,265,11019854,-795,0,1758520363,15190.062726359996,139.20826310999837,50731.57561008 2025-09-22,05:52:45.000,265,11019842,-795,0,1758520364,15190.049253739991,139.16596833000222,50731.56862296 2025-09-22,05:52:46.000,265,11019880,-795,0,1758520365,15190.103144219996,139.12367354999878,50731.57561008 2025-09-22,05:52:47.000,265,11019759,-795,0,1758520366,15190.251343039992,139.17301746000157,50731.70137824001 2025-09-22,05:52:48.000,265,11019868,-795,0,1758520367,15190.210925179992,139.23645963000308,50731.64548128 2025-09-22,05:52:49.000,265,11019910,-795,0,1758520368,15190.237870420002,139.3351474500014,50731.659455520006 2025-09-22,05:52:50.000,265,11019833,-795,0,1758520369,15190.157034700002,139.22236137000436,50731.519713120004 2025-09-22,05:52:51.000,265,11019897,-795,0,1758520370,15190.170507319992,139.1518700700035,50731.62451992 2025-09-22,05:52:52.000,265,11019889,-795,0,1758520371,15190.157034700002,139.17301746000157,50731.57561008 2025-09-22,05:52:53.000,265,11019848,-795,0,1758520372,15190.109880529992,139.1871157200003,50731.45682904 2025-09-22,05:52:54.000,265,11019864,-795,0,1758520373,15190.163771009997,139.19416484999965,50731.46381616001 2025-09-22,05:52:55.000,265,11019907,-795,0,1758520374,15190.116616840001,139.14482094000414,50731.45682904 2025-09-22,05:52:56.000,265,11019893,-795,0,1758520375,15190.130089459992,139.1025261600007,50731.36599648001 2025-09-22,05:52:57.000,265,11019937,-795,0,1758520376,15190.089671599992,139.05318224999792,50731.58259720001 2025-09-22,05:52:58.000,265,11019941,-795,0,1758520377,15190.130089459992,139.09547703000135,50731.46381616001 2025-09-22,05:52:59.000,265,11019870,-795,0,1758520378,15190.096407910001,139.02498573000048,50731.519713120004 2025-09-22,05:53:00.000,265,11019795,-795,0,1758520379,15190.008835879991,139.08137877000263,50731.338048 2025-09-22,05:53:01.000,265,11019885,-795,0,1758520380,15190.002099569996,139.01793660000112,50731.48477752001 2025-09-22,05:53:02.000,265,11019810,-795,0,1758520381,15190.002099569996,139.05318224999792,50731.540674480006 2025-09-22,05:53:03.000,265,11019905,-795,0,1758520382,15190.022308499996,139.01793660000112,50731.57561008 2025-09-22,05:53:04.000,265,11019844,-795,0,1758520383,15190.076198980001,139.07432964000327,50731.6175328 2025-09-22,05:53:05.000,265,11019906,-795,0,1758520384,15190.109880529992,139.06023138000455,50731.55464872 2025-09-22,05:53:06.000,265,11019865,-795,0,1758520385,15190.130089459992,139.10957529000007,50731.68041688001 2025-09-22,05:53:07.000,265,11019862,-795,0,1758520386,15190.237870420002,139.10957529000007,50731.62451992 2025-09-22,05:53:08.000,265,11019847,-795,0,1758520387,15190.204188869997,139.09547703000135,50731.70137824001 2025-09-22,05:53:09.000,265,11019963,-795,0,1758520388,15190.190716249992,139.06023138000455,50731.82015928001 2025-09-22,05:53:10.000,265,11019945,-795,0,1758520389,15190.109880529992,139.04613311999856,50731.61054568001 2025-09-22,05:53:11.000,265,11019959,-795,0,1758520390,15190.082935289996,139.02498573000048,50731.73631384 2025-09-22,05:53:12.000,265,11019877,-795,0,1758520391,15190.103144219996,139.09547703000135,50731.82015928001 2025-09-22,05:53:13.000,265,11019886,-795,0,1758520392,15190.136825770001,139.0390839899992,50731.7922108 2025-09-22,05:53:14.000,265,11019814,-795,0,1758520393,15190.183979939997,139.11662441999943,50731.81317216 2025-09-22,05:53:15.000,265,11019946,-795,0,1758520394,15190.163771009997,139.10957529000007,50731.81317216 2025-09-22,05:53:16.000,265,11019759,-795,0,1758520395,15190.136825770001,139.15891920000286,50731.855094880004 2025-09-22,05:53:17.000,265,11019857,-795,0,1758520396,15190.136825770001,139.23645963000308,50731.91099184 2025-09-22,05:53:18.000,265,11019907,-795,0,1758520397,15190.089671599992,139.24350876000244,50731.757275200005 2025-09-22,05:53:19.000,265,11019958,-795,0,1758520398,15190.109880529992,139.23645963000308,50731.79919792001 2025-09-22,05:53:20.000,265,11019779,-795,0,1758520399,15190.055990050001,139.3140000600033,50731.72932672001 2025-09-22,05:53:21.000,265,11019915,-795,0,1758520400,15190.170507319992,139.4620317900044,50731.757275200005 2025-09-22,05:53:22.000,265,11019830,-795,0,1758520401,15190.183979939997,139.4972774400012,50731.88304336 2025-09-22,05:53:23.000,265,11019930,-795,0,1758520402,15190.258079350002,139.51842482999928,50731.924966080005 2025-09-22,05:53:24.000,265,11019919,-795,0,1758520403,15190.217661490002,139.55367048000335,50731.77823656001 2025-09-22,05:53:25.000,265,11019951,-795,0,1758520404,15190.183979939997,139.546621350004,50731.84112064 2025-09-22,05:53:26.000,265,11019848,-795,0,1758520405,15190.197452560002,139.5959652599995,50731.806185040004 2025-09-22,05:53:27.000,265,11019980,-795,0,1758520406,15190.244606729997,139.65235830000165,50731.89003048 2025-09-22,05:53:28.000,265,11019975,-795,0,1758520407,15190.204188869997,139.659407430001,50731.86906912001 2025-09-22,05:53:29.000,265,11019858,-795,0,1758520408,15190.210925179992,139.659407430001,50731.77124944 2025-09-22,05:53:30.000,265,11019916,-795,0,1758520409,15190.244606729997,139.6453091700023,50731.71535248 2025-09-22,05:53:31.000,265,11019930,-795,0,1758520410,15190.264815659997,139.65235830000165,50731.79919792001 2025-09-22,05:53:32.000,265,11019768,-795,0,1758520411,15190.237870420002,139.70170221000444,50731.81317216 2025-09-22,05:53:33.000,265,11019882,-795,0,1758520412,15190.291760899992,139.73694786000124,50731.91797896001 2025-09-22,05:53:34.000,265,11019907,-795,0,1758520413,15190.305233519997,139.7087513400038,50731.89701760001 2025-09-22,05:53:35.000,265,11019879,-795,0,1758520414,15190.325442449997,139.78629177000403,50731.855094880004 2025-09-22,05:53:36.000,265,11019954,-795,0,1758520415,15190.372596619993,139.75104611999996,50731.86906912001 2025-09-22,05:53:37.000,265,11019889,-795,0,1758520416,15190.359124000002,139.7087513400038,50731.79919792001 2025-09-22,05:53:38.000,265,11019859,-795,0,1758520417,15190.386069239998,139.78629177000403,50731.77823656001 2025-09-22,05:53:39.000,265,11019894,-795,0,1758520418,15190.433223409993,139.73694786000124,50731.827146400006 2025-09-22,05:53:40.000,265,11019872,-795,0,1758520419,15190.473641269993,139.8074391600021,50731.862082 2025-09-22,05:53:41.000,265,11019960,-795,0,1758520420,15190.453432339993,139.78629177000403,50731.88304336 2025-09-22,05:53:42.000,265,11019861,-795,0,1758520421,15190.493850199993,139.75809524999931,50731.924966080005 2025-09-22,05:53:43.000,265,11019924,-795,0,1758520422,15190.419750789988,139.82858655000018,50731.91797896001 2025-09-22,05:53:44.000,265,11019885,-795,0,1758520423,15190.433223409993,139.71580047000316,50731.91797896001 2025-09-22,05:53:45.000,265,11019918,-795,0,1758520424,15190.419750789988,139.7439969900006,50731.90400472 2025-09-22,05:53:46.000,265,11019944,-795,0,1758520425,15190.460168649988,139.76514437999867,50731.93894032 2025-09-22,05:53:47.000,265,11019979,-795,0,1758520426,15190.406278169998,139.76514437999867,50731.9319532 2025-09-22,05:53:48.000,265,11019971,-715,0,1758520427,15190.386069239998,139.71580047000316,50731.91099184 2025-09-22,05:53:49.000,265,11019798,-795,0,1758520428,15190.439959719988,139.70170221000444,50732.05772136 2025-09-22,05:53:50.000,265,11019958,-795,0,1758520429,15190.426487099998,139.71580047000316,50731.98785016001 2025-09-22,05:53:51.000,265,11019924,-795,0,1758520430,15190.372596619993,139.67350568999973,50732.07868272 2025-09-22,05:53:52.000,265,11019853,-795,0,1758520431,15190.392805549993,139.70170221000444,50732.08566984001 2025-09-22,05:53:53.000,265,11019757,-795,0,1758520432,15190.379332930002,139.67350568999973,50732.0018244 2025-09-22,05:53:54.000,265,11019865,-795,0,1758520433,15190.419750789988,139.6453091700023,50732.06470848001 2025-09-22,05:53:55.000,265,11019949,-795,0,1758520434,15190.345651379997,139.7087513400038,50732.14855392 2025-09-22,05:53:56.000,265,11019906,-795,0,1758520435,15190.352387689993,139.66645656000037,50732.07868272 2025-09-22,05:53:57.000,265,11019881,-795,0,1758520436,15190.318706140002,139.66645656000037,50732.1066312 2025-09-22,05:53:58.000,265,11019891,-795,0,1758520437,15190.305233519997,139.62416178000421,50732.03676000001 2025-09-22,05:53:59.000,265,11020010,-795,0,1758520438,15190.271551969992,139.61006351999822,50732.09964408 2025-09-22,05:54:00.000,265,11019825,-795,0,1758520439,15190.258079350002,139.659407430001,50732.12060544 2025-09-22,05:54:01.000,265,11019876,-795,0,1758520440,15190.264815659997,139.6453091700023,50732.01579864001 2025-09-22,05:54:02.000,265,11019936,-795,0,1758520441,15190.237870420002,139.61006351999822,50732.190476640004 2025-09-22,05:54:03.000,265,11019880,-795,0,1758520442,15190.150298389992,139.66645656000037,50732.092656960005 2025-09-22,05:54:04.000,265,11019961,-795,0,1758520443,15190.123353149997,139.6453091700023,50732.00881152 2025-09-22,05:54:05.000,265,11019964,-795,0,1758520444,15190.103144219996,139.61006351999822,50732.02977288 2025-09-22,05:54:06.000,265,11019843,-795,0,1758520445,15190.082935289996,139.65235830000165,50732.06470848001 2025-09-22,05:54:07.000,265,11019924,-795,0,1758520446,15190.049253739991,139.65235830000165,50732.2463736 2025-09-22,05:54:08.000,265,11019929,-795,0,1758520447,15190.035781120001,139.61006351999822,50732.13457968001 2025-09-22,05:54:09.000,265,11019898,-795,0,1758520448,15189.941472779996,139.62416178000421,50732.06470848001 2025-09-22,05:54:10.000,265,11019955,-795,0,1758520449,15189.941472779996,139.57481787000143,50732.0716956 2025-09-22,05:54:11.000,265,11019953,-795,0,1758520450,15189.968418019991,139.61006351999822,50732.09964408 2025-09-22,05:54:12.000,265,11019969,-795,0,1758520451,15189.89431861,139.61006351999822,50732.03676000001 2025-09-22,05:54:13.000,265,11019908,-795,0,1758520452,15189.80674657999,139.61711265000486,50732.0716956 2025-09-22,05:54:14.000,265,11019942,-795,0,1758520453,15189.81348289,139.55367048000335,50732.09964408 2025-09-22,05:54:15.000,265,11019875,-795,0,1758520454,15189.79327396,139.58186700000078,50732.13457968001 2025-09-22,05:54:16.000,265,11019965,-795,0,1758520455,15189.638338829995,139.58891613000014,50732.11361832001 2025-09-22,05:54:17.000,265,11019926,-795,0,1758520456,15189.63160252,139.63826004000293,50732.141566800005 2025-09-22,05:54:18.000,265,11019885,-795,0,1758520457,15189.597920969994,139.58186700000078,50732.02977288 2025-09-22,05:54:19.000,265,11019861,-795,0,1758520458,15189.597920969994,139.6453091700023,50732.09964408 2025-09-22,05:54:20.000,265,11019902,-795,0,1758520459,15189.56423941999,139.659407430001,50732.05073424 2025-09-22,05:54:21.000,265,11019951,-795,0,1758520460,15189.56423941999,139.61006351999822,50732.15554104001 2025-09-22,05:54:22.000,265,11019817,-795,0,1758520461,15189.476667389994,139.6805548199991,50732.0716956 2025-09-22,05:54:23.000,265,11019865,-795,0,1758520462,15189.50361262999,139.70170221000444,50732.12759256 2025-09-22,05:54:24.000,265,11019859,-795,0,1758520463,15189.395831669994,139.7087513400038,50732.05073424 2025-09-22,05:54:25.000,265,11019900,-795,0,1758520464,15189.348677499998,139.6805548199991,50732.0716956 2025-09-22,05:54:26.000,265,11019905,-795,0,1758520465,15189.213951299993,139.7439969900006,50732.01579864001 2025-09-22,05:54:27.000,265,11019800,-795,0,1758520466,15189.335204879993,139.81448829000146,50732.0018244 2025-09-22,05:54:28.000,265,11019970,-795,0,1758520467,15189.335204879993,139.80039003000275,50732.092656960005 2025-09-22,05:54:29.000,265,11019981,-795,0,1758520468,15189.261105469988,139.7087513400038,50732.08566984001 2025-09-22,05:54:30.000,265,11019796,-795,0,1758520469,15189.220687609988,139.82858655000018,50732.05073424 2025-09-22,05:54:31.000,265,11019936,-795,0,1758520470,15189.254369159993,139.92727436999849,50732.23239936001 2025-09-22,05:54:32.000,265,11019874,-795,0,1758520471,15189.281314399988,139.89907785000105,50732.2463736 2025-09-22,05:54:33.000,265,11019920,-795,0,1758520472,15189.321732259988,139.99776566999935,50732.30227056001 2025-09-22,05:54:34.000,265,11019950,-795,0,1758520473,15189.328468569998,140.01186392999807,50732.2463736 2025-09-22,05:54:35.000,265,11019929,-795,0,1758520474,15189.308259639998,139.99071654,50732.30227056001 2025-09-22,05:54:36.000,265,11019837,-795,0,1758520475,15189.261105469988,139.98366741000063,50732.23239936001 2025-09-22,05:54:37.000,265,11019917,-795,0,1758520476,15189.247632849998,139.96252002000256,50732.309257680005 2025-09-22,05:54:38.000,265,11019846,-795,0,1758520477,15189.288050709998,139.99776566999935,50732.330219040006 2025-09-22,05:54:39.000,265,11019976,-795,0,1758520478,15189.267841779998,140.0048147999987,50732.40009024001 2025-09-22,05:54:40.000,265,11019902,-795,0,1758520479,15189.213951299993,139.94137263000448,50732.3162448 2025-09-22,05:54:41.000,265,11019900,-795,0,1758520480,15189.173533439993,139.96956915000192,50732.28829632 2025-09-22,05:54:42.000,265,11019829,-795,0,1758520481,15189.079225100002,140.0189130600047,50732.30227056001 2025-09-22,05:54:43.000,265,11019985,-795,0,1758520482,15189.112906649993,139.94842176000384,50732.309257680005 2025-09-22,05:54:44.000,265,11019937,-795,0,1758520483,15189.200478679988,139.9554708900032,50732.379128880006 2025-09-22,05:54:45.000,265,11019834,-795,0,1758520484,15189.227423919998,139.99071654,50732.25336072001 2025-09-22,05:54:46.000,265,11019929,-795,0,1758520485,15189.247632849998,140.04006045000278,50732.379128880006 2025-09-22,05:54:47.000,265,11019969,-795,0,1758520486,15189.261105469988,140.01186392999807,50732.35118040001 2025-09-22,05:54:48.000,265,11019874,-795,0,1758520487,15189.240896539988,139.97661828000128,50732.25336072001 2025-09-22,05:54:49.000,265,11019970,-795,0,1758520488,15189.207214989998,139.97661828000128,50732.330219040006 2025-09-22,05:54:50.000,265,11019982,-795,0,1758520489,15189.193742369993,139.98366741000063,50732.35118040001 2025-09-22,05:54:51.000,265,11019981,-795,0,1758520490,15189.072488789992,139.9554708900032,50732.29528344 2025-09-22,05:54:52.000,265,11019821,-795,0,1758520491,15189.065752479997,139.8920287200017,50732.18348952001 2025-09-22,05:54:53.000,265,11019780,-795,0,1758520492,15189.038807240002,139.9061269800004,50732.19746376 2025-09-22,05:54:54.000,265,11019927,-795,0,1758520493,15189.065752479997,139.94842176000384,50732.16951528 2025-09-22,05:54:55.000,265,11019889,-795,0,1758520494,15188.998389380002,139.86383220000425,50732.211438000006 2025-09-22,05:54:56.000,265,11019826,-795,0,1758520495,15189.045543549997,139.81448829000146,50732.16951528 2025-09-22,05:54:57.000,265,11019965,-795,0,1758520496,15189.126379269997,139.8920287200017,50732.19746376 2025-09-22,05:54:58.000,265,11019931,-795,0,1758520497,15189.126379269997,139.91317610999977,50732.26733496 2025-09-22,05:54:59.000,265,11019935,-795,0,1758520498,15189.187006059998,139.92022523999913,50732.141566800005 2025-09-22,05:55:00.000,265,11019788,-795,0,1758520499,15189.200478679988,139.89907785000105,50732.141566800005 2025-09-22,05:55:01.000,265,11019850,-795,0,1758520500,15189.227423919998,139.91317610999977,50732.14855392 2025-09-22,05:55:02.000,265,11019855,-795,0,1758520501,15189.227423919998,139.96252002000256,50732.23239936001 2025-09-22,05:55:03.000,265,11019907,-795,0,1758520502,15189.362150119989,139.9061269800004,50732.23938648 2025-09-22,05:55:04.000,265,11019963,-795,0,1758520503,15189.382359049989,139.99776566999935,50732.25336072001 2025-09-22,05:55:05.000,265,11019863,-795,0,1758520504,15189.463194769989,139.96956915000192,50732.3162448 2025-09-22,05:55:06.000,265,11019934,-795,0,1758520505,15189.537294179994,139.92022523999913,50732.3162448 2025-09-22,05:55:07.000,265,11019904,-795,0,1758520506,15189.456458459994,139.92727436999849,50732.37214176001 2025-09-22,05:55:08.000,265,11019878,-795,0,1758520507,15189.61139359,139.93432349999784,50732.32323192001 2025-09-22,05:55:09.000,265,11019981,-795,0,1758520508,15189.65181145,139.99071654,50732.32323192001 2025-09-22,05:55:10.000,265,11020026,-795,0,1758520509,15189.59118466,139.91317610999977,50732.30227056001 2025-09-22,05:55:11.000,265,11019936,-795,0,1758520510,15189.638338829995,139.9554708900032,50732.26733496 2025-09-22,05:55:12.000,265,11020033,-795,0,1758520511,15189.76632871999,139.9554708900032,50732.379128880006 2025-09-22,05:55:13.000,265,11019889,-795,0,1758520512,15189.84716443999,139.96956915000192,50732.34419328 2025-09-22,05:55:14.000,265,11019909,-795,0,1758520513,15189.87410968,139.91317610999977,50732.476948560005 2025-09-22,05:55:15.000,265,11019973,-795,0,1758520514,15189.9549454,139.9554708900032,50732.51887128001 2025-09-22,05:55:16.000,265,11019876,-795,0,1758520515,15189.97515433,139.98366741000063,50732.40707736 2025-09-22,05:55:17.000,265,11019997,-795,0,1758520516,15190.002099569996,139.92022523999913,50732.40707736 2025-09-22,05:55:18.000,265,11019984,-795,0,1758520517,15190.049253739991,139.91317610999977,50732.43502584 2025-09-22,05:55:19.000,265,11019903,-795,0,1758520518,15190.116616840001,139.89907785000105,50732.43502584 2025-09-22,05:55:20.000,265,11019963,-795,0,1758520519,15190.190716249992,139.87793046000297,50732.37214176001 2025-09-22,05:55:21.000,265,11019948,-795,0,1758520520,15190.285024589997,139.97661828000128,50732.43502584 2025-09-22,05:55:22.000,265,11019877,-795,0,1758520521,15190.325442449997,139.98366741000063,50732.53284552 2025-09-22,05:55:23.000,265,11019844,-795,0,1758520522,15190.426487099998,139.96956915000192,50732.476948560005 2025-09-22,05:55:24.000,265,11019928,-795,0,1758520523,15190.460168649988,139.96252002000256,50732.46996144001 2025-09-22,05:55:25.000,265,11019939,-795,0,1758520524,15190.480377579988,140.02596219000407,50732.41406448 2025-09-22,05:55:26.000,265,11019871,-795,0,1758520525,15190.500586509988,139.99776566999935,50732.386116 2025-09-22,05:55:27.000,265,11019928,-795,0,1758520526,15190.520795439988,140.0189130600047,50732.39310312 2025-09-22,05:55:28.000,265,11019966,-795,0,1758520527,15190.567949609998,140.07530609999958,50732.46996144001 2025-09-22,05:55:29.000,265,11019934,-795,0,1758520528,15190.601631159989,140.02596219000407,50732.49092280001 2025-09-22,05:55:30.000,265,11019852,-715,0,1758520529,15190.527531749998,139.96252002000256,50732.37214176001 2025-09-22,05:55:31.000,265,11019921,-795,0,1758520530,15190.561213299989,139.96252002000256,50732.41406448 2025-09-22,05:55:32.000,265,11019884,-795,0,1758520531,15190.594894849994,139.96252002000256,50732.40009024001 2025-09-22,05:55:33.000,265,11019941,-795,0,1758520532,15190.554476989993,139.91317610999977,50732.428038720005 2025-09-22,05:55:34.000,265,11019907,-795,0,1758520533,15190.615103779994,139.92022523999913,50732.428038720005 2025-09-22,05:55:35.000,265,11019826,-795,0,1758520534,15190.581422229989,139.8708813300036,50732.30227056001 2025-09-22,05:55:36.000,265,11019902,-795,0,1758520535,15190.547740679998,139.84973393999826,50732.309257680005 2025-09-22,05:55:37.000,265,11019861,-795,0,1758520536,15190.527531749998,139.88497959000233,50732.37214176001 2025-09-22,05:55:38.000,265,11019944,-795,0,1758520537,15190.514059129993,139.72284960000252,50732.379128880006 2025-09-22,05:55:39.000,265,11019891,-795,0,1758520538,15190.567949609998,139.80039003000275,50732.27432208 2025-09-22,05:55:40.000,265,11019850,-795,0,1758520539,15190.514059129993,139.6805548199991,50732.26733496 2025-09-22,05:55:41.000,265,11019968,-795,0,1758520540,15190.460168649988,139.659407430001,50732.309257680005 2025-09-22,05:55:42.000,265,11019991,-795,0,1758520541,15190.406278169998,139.60301438999886,50732.30227056001 2025-09-22,05:55:43.000,265,11019941,-795,0,1758520542,15190.413014479993,139.61711265000486,50732.358167520004 2025-09-22,05:55:44.000,265,11019908,-795,0,1758520543,15190.446696029998,139.5607196100027,50732.3162448 2025-09-22,05:55:45.000,265,11019939,-795,0,1758520544,15190.413014479993,139.56776874000207,50732.386116 2025-09-22,05:55:46.000,265,11019892,-795,0,1758520545,15190.419750789988,139.51842482999928,50732.330219040006 2025-09-22,05:55:47.000,265,11019871,-795,0,1758520546,15190.507322819998,139.52547395999864,50732.34419328 2025-09-22,05:55:48.000,265,11019982,-795,0,1758520547,15190.574685919993,139.46908092000376,50732.41406448 2025-09-22,05:55:49.000,265,11019972,-795,0,1758520548,15190.507322819998,139.52547395999864,50732.379128880006 2025-09-22,05:55:50.000,265,11019904,-795,0,1758520549,15190.480377579988,139.49022831000184,50732.476948560005 2025-09-22,05:55:51.000,265,11019962,-795,0,1758520550,15190.514059129993,139.49022831000184,50732.4559872 2025-09-22,05:55:52.000,265,11019862,-795,0,1758520551,15190.534268059993,139.49022831000184,50732.497909920006 2025-09-22,05:55:53.000,265,11019946,-795,0,1758520552,15190.493850199993,139.51137569999992,50732.560794 2025-09-22,05:55:54.000,265,11019944,-795,0,1758520553,15190.433223409993,139.4479335299984,50732.61669096001 2025-09-22,05:55:55.000,265,11019965,-795,0,1758520554,15190.419750789988,139.49022831000184,50732.497909920006 2025-09-22,05:55:56.000,265,11019932,-795,0,1758520555,15190.392805549993,139.49022831000184,50732.53983264001 2025-09-22,05:55:57.000,265,11019908,-795,0,1758520556,15190.359124000002,139.49022831000184,50732.51887128001 2025-09-22,05:55:58.000,265,11020031,-795,0,1758520557,15190.332178759993,139.51137569999992,50732.50489704 2025-09-22,05:55:59.000,265,11019872,-795,0,1758520558,15190.406278169998,139.52547395999864,50732.60271672 2025-09-22,05:56:00.000,265,11019778,-795,0,1758520559,15190.325442449997,139.46908092000376,50732.58874248001 2025-09-22,05:56:01.000,265,11019978,-795,0,1758520560,15190.311969829992,139.51842482999928,50732.6306652 2025-09-22,05:56:02.000,265,11019978,-795,0,1758520561,15190.291760899992,139.57481787000143,50732.6306652 2025-09-22,05:56:03.000,265,11019924,-795,0,1758520562,15190.237870420002,139.51137569999992,50732.560794 2025-09-22,05:56:04.000,265,11019940,-795,0,1758520563,15190.264815659997,139.53957222000463,50732.56778112001 2025-09-22,05:56:05.000,265,11019876,-795,0,1758520564,15190.258079350002,139.66645656000037,50732.6306652 2025-09-22,05:56:06.000,265,11020018,-795,0,1758520565,15190.237870420002,139.659407430001,50732.65861368001 2025-09-22,05:56:07.000,265,11019817,-795,0,1758520566,15190.244606729997,139.659407430001,50732.546819760006 2025-09-22,05:56:08.000,265,11019914,-795,0,1758520567,15190.177243630002,139.71580047000316,50732.58175536 2025-09-22,05:56:09.000,265,11019833,-795,0,1758520568,15190.123353149997,139.6805548199991,50732.57476824 2025-09-22,05:56:10.000,265,11019950,-795,0,1758520569,15190.123353149997,139.77219350999803,50732.56778112001 2025-09-22,05:56:11.000,265,11019932,-795,0,1758520570,15190.089671599992,139.75809524999931,50732.525858400004 2025-09-22,05:56:12.000,265,11019933,-795,0,1758520571,15190.062726359996,139.75809524999931,50732.476948560005 2025-09-22,05:56:13.000,265,11019972,-795,0,1758520572,15190.150298389992,139.81448829000146,50732.55380688 2025-09-22,05:56:14.000,265,11019934,-795,0,1758520573,15190.157034700002,139.8708813300036,50732.60970384 2025-09-22,05:56:15.000,265,11019967,-795,0,1758520574,15190.136825770001,139.91317610999977,50732.7005364 2025-09-22,05:56:16.000,265,11019959,-795,0,1758520575,15190.150298389992,139.89907785000105,50732.61669096001 2025-09-22,05:56:17.000,265,11020003,-795,0,1758520576,15190.197452560002,140.01186392999807,50732.6306652 2025-09-22,05:56:18.000,265,11019829,-795,0,1758520577,15190.170507319992,140.04710958000214,50732.58874248001 2025-09-22,05:56:19.000,265,11019957,-795,0,1758520578,15190.163771009997,140.07530609999958,50732.56778112001 2025-09-22,05:56:20.000,265,11019969,-795,0,1758520579,15190.136825770001,140.04006045000278,50732.714510640006 2025-09-22,05:56:21.000,265,11019836,-795,0,1758520580,15190.076198980001,140.04710958000214,50732.812330320005 2025-09-22,05:56:22.000,265,11019906,-795,0,1758520581,15190.082935289996,140.06120784000086,50732.70752352001 2025-09-22,05:56:23.000,265,11019957,-795,0,1758520582,15190.029044809991,140.0541587100015,50732.763420480005 2025-09-22,05:56:24.000,265,11019825,-795,0,1758520583,15189.981890639996,140.12465001000237,50732.75643336001 2025-09-22,05:56:25.000,265,11019861,-795,0,1758520584,15189.988626949991,140.11055175000365,50732.72149776 2025-09-22,05:56:26.000,265,11019925,-795,0,1758520585,15189.948209089991,140.12465001000237,50732.75643336001 2025-09-22,05:56:27.000,265,11019997,-795,0,1758520586,15189.921263849996,140.14579740000045,50732.81931744 2025-09-22,05:56:28.000,265,11019877,-795,0,1758520587,15189.860637059995,140.1387482700011,50732.77739472 2025-09-22,05:56:29.000,265,11019951,-795,0,1758520588,15189.82695550999,140.13169914000173,50732.763420480005 2025-09-22,05:56:30.000,265,11019953,-795,0,1758520589,15189.80674657999,140.16694478999852,50732.72848488 2025-09-22,05:56:31.000,265,11019912,-795,0,1758520590,15189.82695550999,140.20923957000196,50732.72149776 2025-09-22,05:56:32.000,265,11019942,-795,0,1758520591,15189.85390075,140.15989565999917,50732.75643336001 2025-09-22,05:56:33.000,265,11019922,-795,0,1758520592,15189.840428129995,140.14579740000045,50732.80534320001 2025-09-22,05:56:34.000,265,11019835,-795,0,1758520593,15189.860637059995,140.18104305000452,50732.81931744 2025-09-22,05:56:35.000,265,11019950,-795,0,1758520594,15189.90779122999,140.18104305000452,50732.72848488 2025-09-22,05:56:36.000,265,11020047,-795,0,1758520595,15189.85390075,140.14579740000045,50732.78438184001 2025-09-22,05:56:37.000,265,11019967,-795,0,1758520596,15189.79327396,140.20923957000196,50732.812330320005 2025-09-22,05:56:38.000,265,11019843,-795,0,1758520597,15189.81348289,140.2515343499981,50732.83329168001 2025-09-22,05:56:39.000,265,11019920,-795,0,1758520598,15189.84716443999,140.18809218000388,50732.861240160004 2025-09-22,05:56:40.000,265,11019958,-795,0,1758520599,15189.779801339995,140.24448521999875,50732.8402788 2025-09-22,05:56:41.000,265,11019878,-795,0,1758520600,15189.81348289,140.2656326100041,50732.92412424001 2025-09-22,05:56:42.000,265,11019969,-795,0,1758520601,15189.80674657999,140.20923957000196,50732.92412424001 2025-09-22,05:56:43.000,265,11019942,-795,0,1758520602,15189.779801339995,140.24448521999875,50732.80534320001 2025-09-22,05:56:44.000,265,11019807,-795,0,1758520603,15189.78653764999,140.20923957000196,50732.85425304001 2025-09-22,05:56:45.000,265,11019940,-795,0,1758520604,15189.78653764999,140.19514131000324,50732.882201520006 2025-09-22,05:56:46.000,265,11019905,-795,0,1758520605,15189.73264717,140.24448521999875,50732.88918864 2025-09-22,05:56:47.000,265,11019951,-795,0,1758520606,15189.70570192999,140.2021904400026,50732.882201520006 2025-09-22,05:56:48.000,265,11019914,-795,0,1758520607,15189.739383479995,140.2374360899994,50732.81931744 2025-09-22,05:56:49.000,265,11019913,-795,0,1758520608,15189.69222931,140.21628870000131,50732.8402788 2025-09-22,05:56:50.000,265,11019852,-795,0,1758520609,15189.678756689995,140.14579740000045,50732.84726592 2025-09-22,05:56:51.000,265,11019872,-795,0,1758520610,15189.62486620999,140.23038696000003,50732.95207272001 2025-09-22,05:56:52.000,265,11019950,-795,0,1758520611,15189.63160252,140.19514131000324,50732.87521440001 2025-09-22,05:56:53.000,265,11019901,-795,0,1758520612,15189.517085249994,140.21628870000131,50732.78438184001 2025-09-22,05:56:54.000,265,11019886,-795,0,1758520613,15189.530557869999,140.20923957000196,50732.70752352001 2025-09-22,05:56:55.000,265,11019902,-795,0,1758520614,15189.537294179994,140.2021904400026,50732.73547200001 2025-09-22,05:56:56.000,265,11019936,-795,0,1758520615,15189.456458459994,140.17399391999788,50732.62367808 2025-09-22,05:56:57.000,265,11019908,-795,0,1758520616,15189.463194769989,140.14579740000045,50732.714510640006 2025-09-22,05:56:58.000,265,11019884,-795,0,1758520617,15189.456458459994,140.17399391999788,50732.77739472 2025-09-22,05:56:59.000,265,11019888,-795,0,1758520618,15189.422776909989,140.1528465299998,50732.714510640006 2025-09-22,05:57:00.000,265,11019913,-795,0,1758520619,15189.442985839989,140.08235522999894,50732.79835608 2025-09-22,05:57:01.000,265,11019867,-795,0,1758520620,15189.382359049989,140.11055175000365,50732.8402788 2025-09-22,05:57:02.000,265,11019980,-795,0,1758520621,15189.395831669994,140.11055175000365,50732.7005364 2025-09-22,05:57:03.000,265,11019792,-795,0,1758520622,15189.409304289999,140.02596219000407,50732.67258792 2025-09-22,05:57:04.000,265,11019789,-795,0,1758520623,15189.389095359998,140.04006045000278,50732.72149776 2025-09-22,05:57:05.000,265,11019966,-795,0,1758520624,15189.395831669994,139.92022523999913,50732.75643336001 2025-09-22,05:57:06.000,265,11019968,-795,0,1758520625,15189.348677499998,139.97661828000128,50732.79835608 2025-09-22,05:57:07.000,265,11019956,-795,0,1758520626,15189.368886429998,139.9554708900032,50732.74944624 2025-09-22,05:57:08.000,265,11019967,-795,0,1758520627,15189.382359049989,139.9061269800004,50732.714510640006 2025-09-22,05:57:09.000,265,11020001,-795,0,1758520628,15189.362150119989,139.97661828000128,50732.714510640006 2025-09-22,05:57:10.000,265,11019870,-795,0,1758520629,15189.308259639998,139.96252002000256,50732.67258792 2025-09-22,05:57:11.000,265,11019838,-795,0,1758520630,15189.422776909989,139.8920287200017,50732.70752352001 2025-09-22,05:57:12.000,265,11019775,-795,0,1758520631,15189.436249529994,139.96252002000256,50732.82630456001 2025-09-22,05:57:13.000,265,11019893,-795,0,1758520632,15189.402567979989,139.9061269800004,50732.79136896 2025-09-22,05:57:14.000,265,11019934,-795,0,1758520633,15189.429513219999,139.96252002000256,50732.62367808 2025-09-22,05:57:15.000,265,11019842,-795,0,1758520634,15189.429513219999,139.88497959000233,50732.74245912 2025-09-22,05:57:16.000,265,11019861,-795,0,1758520635,15189.537294179994,139.89907785000105,50732.75643336001 2025-09-22,05:57:17.000,265,11019978,-795,0,1758520636,15189.463194769989,139.89907785000105,50732.74245912 2025-09-22,05:57:18.000,265,11019975,-795,0,1758520637,15189.496876319994,139.94842176000384,50732.89617576 2025-09-22,05:57:19.000,265,11019871,-795,0,1758520638,15189.463194769989,139.94842176000384,50732.79835608 2025-09-22,05:57:20.000,265,11019962,-795,0,1758520639,15189.496876319994,139.8920287200017,50732.67258792 2025-09-22,05:57:21.000,265,11019854,-795,0,1758520640,15189.537294179994,139.8920287200017,50732.72149776 2025-09-22,05:57:22.000,265,11019974,-795,0,1758520641,15189.52382155999,139.87793046000297,50732.78438184001 2025-09-22,05:57:23.000,265,11019900,-795,0,1758520642,15189.57097573,139.86383220000425,50732.80534320001 2025-09-22,05:57:24.000,265,11019945,-795,0,1758520643,15189.61139359,139.88497959000233,50732.73547200001 2025-09-22,05:57:25.000,265,11019888,-795,0,1758520644,15189.64507513999,139.8920287200017,50732.72149776 2025-09-22,05:57:26.000,265,11019848,-795,0,1758520645,15189.71243824,139.84973393999826,50732.72848488 2025-09-22,05:57:27.000,265,11019862,-755,0,1758520646,15189.7528561,139.82858655000018,50732.7005364 2025-09-22,05:57:28.000,265,11020005,-795,0,1758520647,15189.69222931,139.88497959000233,50732.763420480005 2025-09-22,05:57:29.000,265,11019897,-795,0,1758520648,15189.77306503,139.9061269800004,50732.77739472 2025-09-22,05:57:30.000,265,11019881,-795,0,1758520649,15189.74611978999,139.9061269800004,50732.83329168001 2025-09-22,05:57:31.000,265,11019883,-795,0,1758520650,15189.77306503,139.86383220000425,50732.86822728 2025-09-22,05:57:32.000,265,11019874,-795,0,1758520651,15189.78653764999,139.89907785000105,50732.84726592 2025-09-22,05:57:33.000,265,11019892,-795,0,1758520652,15189.840428129995,139.8920287200017,50732.7704076 2025-09-22,05:57:34.000,265,11019860,-795,0,1758520653,15189.82695550999,139.92022523999913,50732.70752352001 2025-09-22,05:57:35.000,265,11019856,-795,0,1758520654,15189.880845989996,139.91317610999977,50732.91015 2025-09-22,05:57:36.000,265,11019835,-795,0,1758520655,15189.87410968,139.86383220000425,50732.882201520006 2025-09-22,05:57:37.000,265,11019855,-795,0,1758520656,15189.9549454,139.80039003000275,50732.693549280004 2025-09-22,05:57:38.000,265,11019880,-795,0,1758520657,15189.961681709996,139.82858655000018,50732.79835608 2025-09-22,05:57:39.000,265,11019892,-795,0,1758520658,15189.97515433,139.7933409000034,50732.79835608 2025-09-22,05:57:40.000,265,11019855,-795,0,1758520659,15190.022308499996,139.73694786000124,50732.81931744 2025-09-22,05:57:41.000,265,11019871,-795,0,1758520660,15190.055990050001,139.78629177000403,50732.8402788 2025-09-22,05:57:42.000,265,11019875,-795,0,1758520661,15190.082935289996,139.76514437999867,50732.74944624 2025-09-22,05:57:43.000,265,11019819,-795,0,1758520662,15190.069462669991,139.76514437999867,50732.84726592 2025-09-22,05:57:44.000,265,11019942,-795,0,1758520663,15190.076198980001,139.70170221000444,50732.77739472 2025-09-22,05:57:45.000,265,11019954,-795,0,1758520664,15190.143562079997,139.6453091700023,50732.882201520006 2025-09-22,05:57:46.000,265,11019875,-795,0,1758520665,15190.123353149997,139.61006351999822,50732.763420480005 2025-09-22,05:57:47.000,265,11019900,-795,0,1758520666,15190.130089459992,139.56776874000207,50732.73547200001 2025-09-22,05:57:48.000,265,11019862,-795,0,1758520667,15190.183979939997,139.61006351999822,50732.80534320001 2025-09-22,05:57:49.000,265,11019882,-795,0,1758520668,15190.170507319992,139.70170221000444,50732.8402788 2025-09-22,05:57:50.000,265,11019968,-795,0,1758520669,15190.197452560002,139.5959652599995,50732.693549280004 2025-09-22,05:57:51.000,265,11019932,-795,0,1758520670,15190.210925179992,139.58891613000014,50732.72149776 2025-09-22,05:57:52.000,265,11019937,-795,0,1758520671,15190.237870420002,139.5959652599995,50732.85425304001 2025-09-22,05:57:53.000,265,11019936,-795,0,1758520672,15190.237870420002,139.532523089998,50732.75643336001 2025-09-22,05:57:54.000,265,11019908,-795,0,1758520673,15190.231134109992,139.55367048000335,50732.812330320005 2025-09-22,05:57:55.000,265,11019979,-795,0,1758520674,15190.271551969992,139.57481787000143,50732.74944624 2025-09-22,05:57:56.000,265,11020051,-795,0,1758520675,15190.264815659997,139.5959652599995,50732.79136896 2025-09-22,05:57:57.000,265,11019863,-795,0,1758520676,15190.197452560002,139.61711265000486,50732.86822728 2025-09-22,05:57:58.000,265,11019794,-795,0,1758520677,15190.251343039992,139.52547395999864,50732.861240160004 2025-09-22,05:57:59.000,265,11019855,-795,0,1758520678,15190.237870420002,139.57481787000143,50732.931111360005 2025-09-22,05:58:00.000,265,11019946,-795,0,1758520679,15190.258079350002,139.49022831000184,50732.75643336001 2025-09-22,05:58:01.000,265,11019870,-795,0,1758520680,15190.231134109992,139.66645656000037,50732.812330320005 2025-09-22,05:58:02.000,265,11019936,-795,0,1758520681,15190.231134109992,139.61006351999822,50732.86822728 2025-09-22,05:58:03.000,265,11019932,-795,0,1758520682,15190.197452560002,139.62416178000421,50732.77739472 2025-09-22,05:58:04.000,265,11019868,-795,0,1758520683,15190.183979939997,139.72989873000188,50732.91015 2025-09-22,05:58:05.000,265,11020014,-795,0,1758520684,15190.183979939997,139.70170221000444,50732.79136896 2025-09-22,05:58:06.000,265,11019821,-795,0,1758520685,15190.197452560002,139.659407430001,50732.81931744 2025-09-22,05:58:07.000,265,11019860,-795,0,1758520686,15190.177243630002,139.78629177000403,50732.7704076 2025-09-22,05:58:08.000,265,11019870,-795,0,1758520687,15190.237870420002,139.75809524999931,50732.79835608 2025-09-22,05:58:09.000,265,11019932,-795,0,1758520688,15190.217661490002,139.8074391600021,50732.82630456001 2025-09-22,05:58:10.000,265,11019952,-795,0,1758520689,15190.183979939997,139.92727436999849,50732.72149776 2025-09-22,05:58:11.000,265,11019864,-795,0,1758520690,15190.210925179992,139.89907785000105,50732.75643336001 2025-09-22,05:58:12.000,265,11019871,-795,0,1758520691,15190.237870420002,139.97661828000128,50732.83329168001 2025-09-22,05:58:13.000,265,11019869,-795,0,1758520692,15190.157034700002,140.0189130600047,50732.90316288001 2025-09-22,05:58:14.000,265,11019944,-795,0,1758520693,15190.190716249992,140.08235522999894,50732.84726592 2025-09-22,05:58:15.000,265,11019859,-795,0,1758520694,15190.217661490002,140.12465001000237,50732.81931744 2025-09-22,05:58:16.000,265,11019989,-795,0,1758520695,15190.231134109992,140.2021904400026,50732.83329168001 2025-09-22,05:58:17.000,265,11019800,-795,0,1758520696,15190.183979939997,140.23038696000003,50732.80534320001 2025-09-22,05:58:18.000,265,11019941,-795,0,1758520697,15190.258079350002,140.22333783000067,50732.80534320001 2025-09-22,05:58:19.000,265,11019929,-795,0,1758520698,15190.237870420002,140.3502221700037,50732.77739472 2025-09-22,05:58:20.000,265,11019879,-795,0,1758520699,15190.157034700002,140.35727130000305,50732.8402788 2025-09-22,05:58:21.000,265,11019873,-795,0,1758520700,15190.177243630002,140.37136956000177,50732.8402788 2025-09-22,05:58:22.000,265,11019935,-795,0,1758520701,15190.183979939997,140.42776260000392,50732.91713712 2025-09-22,05:58:23.000,265,11019936,-795,0,1758520702,15190.204188869997,140.50530303000414,50732.78438184001 2025-09-22,05:58:24.000,265,11019832,-795,0,1758520703,15190.163771009997,140.56169606999902,50732.882201520006 2025-09-22,05:58:25.000,265,11019854,-795,0,1758520704,15190.217661490002,140.6110399800018,50732.80534320001 2025-09-22,05:58:26.000,265,11019905,-795,0,1758520705,15190.163771009997,140.56874519999838,50732.74944624 2025-09-22,05:58:27.000,265,11019845,-795,0,1758520706,15190.190716249992,140.65333475999796,50732.79835608 2025-09-22,05:58:28.000,265,11019851,-795,0,1758520707,15190.177243630002,140.6462856299986,50732.81931744 2025-09-22,05:58:29.000,265,11019899,-795,0,1758520708,15190.204188869997,140.70267867000075,50732.882201520006 2025-09-22,05:58:30.000,265,11019906,-795,0,1758520709,15190.210925179992,140.77316997000162,50732.70752352001 2025-09-22,05:58:31.000,265,11019797,-795,0,1758520710,15190.197452560002,140.78726823000034,50732.81931744 2025-09-22,05:58:32.000,265,11019859,-795,0,1758520711,15190.197452560002,140.78021910000098,50732.85425304001 2025-09-22,05:58:33.000,265,11019977,-795,0,1758520712,15190.298497210002,140.88595604999864,50732.81931744 2025-09-22,05:58:34.000,265,11019827,-795,0,1758520713,15190.318706140002,140.87890691999928,50732.80534320001 2025-09-22,05:58:35.000,265,11019788,-795,0,1758520714,15190.251343039992,140.99169300000358,50732.79835608 2025-09-22,05:58:36.000,265,11019869,-795,0,1758520715,15190.291760899992,141.0551351699978,50732.8402788 2025-09-22,05:58:37.000,265,11019844,-795,0,1758520716,15190.318706140002,141.13267559999804,50732.812330320005 2025-09-22,05:58:38.000,265,11019872,-795,0,1758520717,15190.311969829992,141.09742995000124,50732.88918864 2025-09-22,05:58:39.000,265,11019838,-795,0,1758520718,15190.264815659997,141.28070732999913,50732.931111360005 2025-09-22,05:58:40.000,265,11019944,-795,0,1758520719,15190.332178759993,141.25955994000105,50732.7704076 2025-09-22,05:58:41.000,265,11019803,-795,0,1758520720,15190.325442449997,141.33710037000128,50732.85425304001 2025-09-22,05:58:42.000,265,11019897,-795,0,1758520721,15190.271551969992,141.39349341000343,50732.89617576 2025-09-22,05:58:43.000,265,11019850,-795,0,1758520722,15190.325442449997,141.4005425400028,50732.882201520006 2025-09-22,05:58:44.000,265,11019948,-795,0,1758520723,15190.264815659997,141.4992303600011,50732.72848488 2025-09-22,05:58:45.000,265,11019808,-795,0,1758520724,15190.345651379997,141.5133286199998,50732.86822728 2025-09-22,05:58:46.000,265,11019928,-795,0,1758520725,15190.305233519997,141.5344760099979,50732.9450856 2025-09-22,05:58:47.000,265,11019949,-795,0,1758520726,15190.224397799997,141.58381992000068,50732.861240160004 2025-09-22,05:58:48.000,265,11019913,-795,0,1758520727,15190.285024589997,141.57677079000132,50732.90316288001 2025-09-22,05:58:49.000,265,11019798,-795,0,1758520728,15190.251343039992,141.6261147000041,50732.931111360005 2025-09-22,05:58:50.000,265,11019883,-795,0,1758520729,15190.197452560002,141.65431122000155,50732.74944624 2025-09-22,05:58:51.000,265,11019935,-795,0,1758520730,15190.231134109992,141.63316383000347,50732.86822728 2025-09-22,05:58:52.000,265,11019865,-795,0,1758520731,15190.251343039992,141.6613603500009,50732.95905984 2025-09-22,05:58:53.000,265,11019864,-795,0,1758520732,15190.311969829992,141.63316383000347,50732.931111360005 2025-09-22,05:58:54.000,265,11019901,-795,0,1758520733,15190.258079350002,141.6613603500009,50732.931111360005 2025-09-22,05:58:55.000,265,11019915,-795,0,1758520734,15190.291760899992,141.73890078000113,50733.00796968 2025-09-22,05:58:56.000,265,11019813,-795,0,1758520735,15190.305233519997,141.65431122000155,50732.91015 2025-09-22,05:58:57.000,265,11019965,-795,0,1758520736,15190.244606729997,141.6261147000041,50732.84726592 2025-09-22,05:58:58.000,265,11019872,-795,0,1758520737,15190.298497210002,141.60496730999876,50732.95207272001 2025-09-22,05:58:59.000,265,11019871,-795,0,1758520738,15190.278288280002,141.6472620900022,50732.87521440001 2025-09-22,05:59:00.000,265,11019914,-795,0,1758520739,15190.237870420002,141.64021296000283,50732.9450856 2025-09-22,05:59:01.000,265,11019813,-795,0,1758520740,15190.311969829992,141.66840948000026,50732.80534320001 2025-09-22,05:59:02.000,265,11019837,-795,0,1758520741,15190.338915070002,141.5979181799994,50732.92412424001 2025-09-22,05:59:03.000,265,11019864,-795,0,1758520742,15190.345651379997,141.61201643999811,50732.980021200005 2025-09-22,05:59:04.000,265,11019838,-795,0,1758520743,15190.372596619993,141.60496730999876,50732.9450856 2025-09-22,05:59:05.000,265,11019918,-795,0,1758520744,15190.392805549993,141.58381992000068,50732.96604696 2025-09-22,05:59:06.000,265,11019925,-795,0,1758520745,15190.372596619993,141.50627949000045,50732.861240160004 2025-09-22,05:59:07.000,265,11019953,-795,0,1758520746,15190.359124000002,141.5626725300026,50732.90316288001 2025-09-22,05:59:08.000,265,11019844,-795,0,1758520747,15190.399541860003,141.5344760099979,50732.93809848 2025-09-22,05:59:09.000,265,11019937,-795,0,1758520748,15190.439959719988,141.54152514000452,50733.084828 2025-09-22,05:59:10.000,265,11019822,-795,0,1758520749,15190.291760899992,141.52742687999853,50732.931111360005 2025-09-22,05:59:11.000,265,11019837,-795,0,1758520750,15190.365860309998,141.5626725300026,50732.98700832 2025-09-22,05:59:12.000,265,11019990,-795,0,1758520751,15190.379332930002,141.52742687999853,50733.049892400006 2025-09-22,05:59:13.000,265,11020002,-795,0,1758520752,15190.406278169998,141.60496730999876,50732.95207272001 2025-09-22,05:59:14.000,265,11019874,-795,0,1758520753,15190.386069239998,141.59086905000004,50732.9450856 2025-09-22,05:59:15.000,265,11019886,-795,0,1758520754,15190.372596619993,141.54857427000388,50732.95905984 2025-09-22,05:59:16.000,265,11019963,-795,0,1758520755,15190.399541860003,141.5979181799994,50732.95207272001 2025-09-22,05:59:17.000,265,11019806,-795,0,1758520756,15190.446696029998,141.5344760099979,50733.03591816 2025-09-22,05:59:18.000,265,11019877,-795,0,1758520757,15190.406278169998,141.52742687999853,50732.98700832 2025-09-22,05:59:19.000,265,11019892,-795,0,1758520758,15190.419750789988,141.52742687999853,50733.098802240005 2025-09-22,05:59:20.000,265,11019908,-795,0,1758520759,15190.399541860003,141.5626725300026,50732.9450856 2025-09-22,05:59:21.000,265,11019859,-795,0,1758520760,15190.439959719988,141.58381992000068,50733.10578936 2025-09-22,05:59:22.000,265,11019971,-795,0,1758520761,15190.460168649988,141.57677079000132,50733.049892400006 2025-09-22,05:59:23.000,265,11019765,-795,0,1758520762,15190.527531749998,141.57677079000132,50733.028931040004 2025-09-22,05:59:24.000,265,11019858,-795,0,1758520763,15190.460168649988,141.5344760099979,50733.03591816 2025-09-22,05:59:25.000,265,11019841,-795,0,1758520764,15190.439959719988,141.52037774999917,50733.05687952 2025-09-22,05:59:26.000,265,11019876,-795,0,1758520765,15190.473641269993,141.45693557999766,50732.99399544001 2025-09-22,05:59:27.000,265,11019927,-795,0,1758520766,15190.433223409993,141.52742687999853,50733.02194392001 2025-09-22,05:59:28.000,265,11019867,-795,0,1758520767,15190.480377579988,141.5626725300026,50733.04290528001 2025-09-22,05:59:29.000,265,11019982,-795,0,1758520768,15190.453432339993,141.5626725300026,50732.95207272001 2025-09-22,05:59:30.000,265,11019871,-795,0,1758520769,15190.399541860003,141.5344760099979,50732.980021200005 2025-09-22,05:59:31.000,265,11019876,-795,0,1758520770,15190.453432339993,141.5133286199998,50732.980021200005 2025-09-22,05:59:32.000,265,11019856,-795,0,1758520771,15190.480377579988,141.48513210000237,50733.02194392001 2025-09-22,05:59:33.000,265,11019828,-795,0,1758520772,15190.466904959998,141.45693557999766,50733.00796968 2025-09-22,05:59:34.000,265,11019920,-795,0,1758520773,15190.514059129993,141.50627949000045,50733.04290528001 2025-09-22,05:59:35.000,265,11019895,-795,0,1758520774,15190.581422229989,141.44283731999894,50733.09181512001 2025-09-22,05:59:36.000,265,11019919,-795,0,1758520775,15190.507322819998,141.39349341000343,50733.06386664 2025-09-22,05:59:37.000,265,11019934,-795,0,1758520776,15190.554476989993,141.36529688999872,50733.10578936 2025-09-22,05:59:38.000,265,11019986,-795,0,1758520777,15190.514059129993,141.3159529800032,50733.049892400006 2025-09-22,05:59:39.000,265,11019837,-795,0,1758520778,15190.493850199993,141.35119863,50733.028931040004 2025-09-22,05:59:40.000,265,11019846,-795,0,1758520779,15190.514059129993,141.27365819999977,50733.084828 2025-09-22,05:59:41.000,265,11019858,-795,0,1758520780,15190.487113889998,141.2172651600049,50733.05687952 2025-09-22,05:59:42.000,265,11019860,-795,0,1758520781,15190.500586509988,141.21021602999826,50733.03591816 2025-09-22,05:59:43.000,265,11019890,-795,0,1758520782,15190.493850199993,141.21021602999826,50733.05687952 2025-09-22,05:59:44.000,265,11019868,-795,0,1758520783,15190.534268059993,141.19611776999955,50733.18963480001 2025-09-22,05:59:45.000,265,11019954,-795,0,1758520784,15190.594894849994,141.1890686400002,50733.17566056 2025-09-22,05:59:46.000,265,11019974,-795,0,1758520785,15190.574685919993,141.16087212000275,50733.18963480001 2025-09-22,05:59:47.000,265,11019878,-795,0,1758520786,15190.615103779994,141.14677386000403,50733.16168632001 2025-09-22,05:59:48.000,265,11019887,-795,0,1758520787,15190.574685919993,141.11152820999996,50733.21059616001 2025-09-22,05:59:49.000,265,11019890,-795,0,1758520788,15190.642049019989,141.1538229900034,50733.17566056 2025-09-22,05:59:50.000,265,11019973,-795,0,1758520789,15190.635312709994,141.0551351699978,50733.18264768 2025-09-22,05:59:51.000,265,11019908,-795,0,1758520790,15190.628576399999,141.08333169000252,50733.16168632001 2025-09-22,05:59:52.000,265,11019870,-795,0,1758520791,15190.662257949989,141.0551351699978,50733.217583280006 2025-09-22,05:59:53.000,265,11019910,-795,0,1758520792,15190.675730569994,141.13267559999804,50733.25251888 2025-09-22,05:59:54.000,265,11019948,-795,0,1758520793,15190.615103779994,141.0551351699978,50733.30841584001 2025-09-22,05:59:55.000,265,11019917,-795,0,1758520794,15190.574685919993,141.12562646999868,50733.20360904 2025-09-22,05:59:56.000,265,11019959,-795,0,1758520795,15190.648785329999,141.14677386000403,50733.21059616001 2025-09-22,05:59:57.000,265,11019998,-795,0,1758520796,15190.655521639994,141.1538229900034,50733.217583280006 2025-09-22,05:59:58.000,265,11019870,-795,0,1758520797,15190.70267580999,141.14677386000403,50733.20360904 2025-09-22,05:59:59.000,265,11019984,-795,0,1758520798,15190.635312709994,141.18201951000083,50733.21059616001 2025-09-22,06:00:00.000,265,11019853,-795,0,1758520799,15190.601631159989,141.1890686400002,50733.18264768 2025-09-22,06:00:01.000,265,11019977,-795,0,1758520800,15190.70267580999,141.23136342000362,50733.23854464001 2025-09-22,06:00:02.000,265,11019815,-795,0,1758520801,15190.709412119999,141.22431429000426,50733.32239008 2025-09-22,06:00:03.000,265,11019910,-795,0,1758520802,15190.716148429994,141.2525108100017,50733.40623552001 2025-09-22,06:00:04.000,265,11019957,-795,0,1758520803,15190.729621049999,141.2525108100017,50733.2245704 2025-09-22,06:00:05.000,265,11019925,-795,0,1758520804,15190.689203189999,141.23841255000298,50733.24553176 2025-09-22,06:00:06.000,265,11019900,-795,0,1758520805,15190.70267580999,141.23136342000362,50733.23854464001 2025-09-22,06:00:07.000,265,11019829,-795,0,1758520806,15190.716148429994,141.23841255000298,50733.21059616001 2025-09-22,06:00:08.000,265,11019848,-795,0,1758520807,15190.749829979999,141.28070732999913,50733.266493120005 2025-09-22,06:00:09.000,265,11019943,-795,0,1758520808,15190.709412119999,141.36529688999872,50733.27348024 2025-09-22,06:00:10.000,265,11019859,-795,0,1758520809,15190.682466879989,141.35824775999936,50733.266493120005 2025-09-22,06:00:11.000,265,11019888,-795,0,1758520810,15190.716148429994,141.30890385000384,50733.196621920004 2025-09-22,06:00:12.000,265,11019844,-795,0,1758520811,15190.675730569994,141.42873906000023,50733.30142872 2025-09-22,06:00:13.000,265,11019968,-795,0,1758520812,15190.642049019989,141.35119863,50733.16168632001 2025-09-22,06:00:14.000,265,11019882,-795,0,1758520813,15190.695939499994,141.4005425400028,50733.21059616001 2025-09-22,06:00:15.000,265,11019947,-795,0,1758520814,15190.716148429994,141.45693557999766,50733.27348024 2025-09-22,06:00:16.000,265,11019915,-795,0,1758520815,15190.689203189999,141.47808297000302,50733.30142872 2025-09-22,06:00:17.000,265,11020030,-795,0,1758520816,15190.77003891,141.42873906000023,50733.32937720001 2025-09-22,06:00:18.000,265,11019988,-795,0,1758520817,15190.78351152999,141.39349341000343,50733.34335144 2025-09-22,06:00:19.000,265,11019986,-795,0,1758520818,15190.756566289994,141.4498864499983,50733.30841584001 2025-09-22,06:00:20.000,265,11019942,-795,0,1758520819,15190.689203189999,141.47808297000302,50733.07784088 2025-09-22,06:00:21.000,265,11019918,-795,0,1758520820,15190.709412119999,141.43578818999958,50733.35033856 2025-09-22,06:00:22.000,265,11019944,-795,0,1758520821,15190.682466879989,141.39349341000343,50733.28745448001 2025-09-22,06:00:23.000,265,11019881,-795,0,1758520822,15190.709412119999,141.42168993000087,50733.266493120005 2025-09-22,06:00:24.000,265,11019896,-795,0,1758520823,15190.675730569994,141.33710037000128,50733.18264768 2025-09-22,06:00:25.000,265,11019926,-795,0,1758520824,15190.689203189999,141.38644428000407,50733.16168632001 2025-09-22,06:00:26.000,265,11019937,-795,0,1758520825,15190.642049019989,141.35119863,50733.25950600001 2025-09-22,06:00:27.000,265,11019863,-795,0,1758520826,15190.689203189999,141.39349341000343,50733.28745448001 2025-09-22,06:00:28.000,265,11019913,-795,0,1758520827,15190.709412119999,141.37234601999808,50733.28745448001 2025-09-22,06:00:29.000,265,11019969,-795,0,1758520828,15190.689203189999,141.35119863,50733.23155752 2025-09-22,06:00:30.000,265,11019932,-795,0,1758520829,15190.648785329999,141.4146408000015,50733.23854464001 2025-09-22,06:00:31.000,265,11019991,-795,0,1758520830,15190.662257949989,141.40759167000215,50733.28046736 2025-09-22,06:00:32.000,265,11019888,-795,0,1758520831,15190.635312709994,141.42873906000023,50733.24553176 2025-09-22,06:00:33.000,265,11019859,-795,0,1758520832,15190.78351152999,141.40759167000215,50733.28046736 2025-09-22,06:00:34.000,265,11019927,-795,0,1758520833,15190.84413831999,141.47103384000366,50733.32937720001 2025-09-22,06:00:35.000,265,11019987,-795,0,1758520834,15190.857610939995,141.5133286199998,50733.28745448001 2025-09-22,06:00:36.000,265,11019949,-795,0,1758520835,15190.837402009995,141.47103384000366,50733.266493120005 2025-09-22,06:00:37.000,265,11019825,-795,0,1758520836,15190.89129249,141.52037774999917,50733.315402960005 2025-09-22,06:00:38.000,265,11020009,-795,0,1758520837,15190.857610939995,141.49218123000173,50733.32937720001 2025-09-22,06:00:39.000,265,11019929,-795,0,1758520838,15190.898028799995,141.47808297000302,50733.37828704001 2025-09-22,06:00:40.000,265,11019931,-795,0,1758520839,15190.85087463,141.50627949000045,50733.20360904 2025-09-22,06:00:41.000,265,11019867,-795,0,1758520840,15190.90476510999,141.5133286199998,50733.46213248 2025-09-22,06:00:42.000,265,11019956,-795,0,1758520841,15190.93171035,141.5344760099979,50733.46213248 2025-09-22,06:00:43.000,265,11019936,-795,0,1758520842,15190.94518296999,141.47808297000302,50733.49008096 2025-09-22,06:00:44.000,265,11019898,-795,0,1758520843,15190.918237729995,141.60496730999876,50733.44117112 2025-09-22,06:00:45.000,265,11019948,-795,0,1758520844,15190.85087463,141.50627949000045,50733.40623552001 2025-09-22,06:00:46.000,265,11019959,-795,0,1758520845,15190.857610939995,141.56972166000196,50733.434184000005 2025-09-22,06:00:47.000,265,11019932,-795,0,1758520846,15190.918237729995,141.5344760099979,50733.434184000005 2025-09-22,06:00:48.000,265,11019985,-795,0,1758520847,15190.918237729995,141.54152514000452,50733.483093840005 2025-09-22,06:00:49.000,265,11019978,-795,0,1758520848,15190.87108356,141.59086905000004,50733.46213248 2025-09-22,06:00:50.000,265,11019992,-795,0,1758520849,15190.877819869995,141.56972166000196,50733.40623552001 2025-09-22,06:00:51.000,265,11020027,-795,0,1758520850,15190.92497403999,141.60496730999876,50733.44117112 2025-09-22,06:00:52.000,265,11019962,-795,0,1758520851,15190.89129249,141.59086905000004,50733.434184000005 2025-09-22,06:00:53.000,265,11019885,-795,0,1758520852,15190.86434724999,141.54152514000452,50733.483093840005 2025-09-22,06:00:54.000,265,11019921,-795,0,1758520853,15190.86434724999,141.5979181799994,50733.51104232 2025-09-22,06:00:55.000,265,11019797,-795,0,1758520854,15190.918237729995,141.60496730999876,50733.50405520001 2025-09-22,06:00:56.000,265,11020006,-795,0,1758520855,15190.88455617999,141.55562340000324,50733.47610672001 2025-09-22,06:00:57.000,265,11019978,-795,0,1758520856,15190.93171035,141.60496730999876,50733.50405520001 2025-09-22,06:00:58.000,265,11019916,-795,0,1758520857,15190.88455617999,141.5979181799994,50733.44815824 2025-09-22,06:00:59.000,265,11019950,-795,0,1758520858,15190.86434724999,141.59086905000004,50733.552965040006 2025-09-22,06:01:00.000,265,11019903,-795,0,1758520859,15190.8306657,141.5133286199998,50733.4691196 2025-09-22,06:01:01.000,265,11019969,-795,0,1758520860,15190.87108356,141.56972166000196,50733.58790064 2025-09-22,06:01:02.000,265,11019861,-795,0,1758520861,15190.877819869995,141.57677079000132,50733.55995216 2025-09-22,06:01:03.000,265,11019944,-795,0,1758520862,15190.857610939995,141.54857427000388,50733.45514536001 2025-09-22,06:01:04.000,265,11019877,-795,0,1758520863,15190.89129249,141.47103384000366,50733.51802944 2025-09-22,06:01:05.000,265,11019868,-795,0,1758520864,15190.877819869995,141.52742687999853,50733.51104232 2025-09-22,06:01:06.000,265,11019867,-795,0,1758520865,15190.80372045999,141.63316383000347,50733.47610672001 2025-09-22,06:01:07.000,265,11019927,-795,0,1758520866,15190.80372045999,141.5979181799994,50733.42719688001 2025-09-22,06:01:08.000,265,11019872,-795,0,1758520867,15190.80372045999,141.63316383000347,50733.49706808001 2025-09-22,06:01:09.000,265,11019995,-795,0,1758520868,15190.817193079994,141.61201643999811,50733.47610672001 2025-09-22,06:01:10.000,265,11019871,-795,0,1758520869,15190.776775219994,141.60496730999876,50733.56693928 2025-09-22,06:01:11.000,265,11019853,-795,0,1758520870,15190.776775219994,141.7107042600037,50733.61584912 2025-09-22,06:01:12.000,265,11019886,-795,0,1758520871,15190.72288473999,141.57677079000132,50733.532003680004 2025-09-22,06:01:13.000,265,11019878,-755,0,1758520872,15190.695939499994,141.68955686999834,50733.51104232 2025-09-22,06:01:14.000,265,11019948,-795,0,1758520873,15190.608367469998,141.55562340000324,50733.50405520001 2025-09-22,06:01:15.000,265,11019903,-795,0,1758520874,15190.480377579988,141.54152514000452,50733.52501656001 2025-09-22,06:01:16.000,265,11019926,-795,0,1758520875,15190.473641269993,141.5133286199998,50733.41322264 2025-09-22,06:01:17.000,265,11019863,-795,0,1758520876,15190.446696029998,141.5344760099979,50733.44815824 2025-09-22,06:01:18.000,265,11019939,-795,0,1758520877,15190.466904959998,141.4498864499983,50733.28745448001 2025-09-22,06:01:19.000,265,11019868,-795,0,1758520878,15190.372596619993,141.54857427000388,50733.41322264 2025-09-22,06:01:20.000,265,11019916,-795,0,1758520879,15190.399541860003,141.61201643999811,50733.39226128 2025-09-22,06:01:21.000,265,11019876,-795,0,1758520880,15190.433223409993,141.55562340000324,50733.49008096 2025-09-22,06:01:22.000,265,11019952,-795,0,1758520881,15190.439959719988,141.54152514000452,50733.5389908 2025-09-22,06:01:23.000,265,11019952,-795,0,1758520882,15190.345651379997,141.49218123000173,50733.45514536001 2025-09-22,06:01:24.000,265,11019916,-795,0,1758520883,15190.345651379997,141.4992303600011,50733.46213248 2025-09-22,06:01:25.000,265,11019857,-795,0,1758520884,15190.318706140002,141.54152514000452,50733.434184000005 2025-09-22,06:01:26.000,265,11019939,-795,0,1758520885,15190.352387689993,141.47103384000366,50733.47610672001 2025-09-22,06:01:27.000,265,11019960,-795,0,1758520886,15190.291760899992,141.50627949000045,50733.49706808001 2025-09-22,06:01:28.000,265,11019823,-795,0,1758520887,15190.365860309998,141.44283731999894,50733.50405520001 2025-09-22,06:01:29.000,265,11019878,-795,0,1758520888,15190.291760899992,141.48513210000237,50733.483093840005 2025-09-22,06:01:30.000,265,11019957,-795,0,1758520889,15190.217661490002,141.45693557999766,50733.42719688001 2025-09-22,06:01:31.000,265,11019893,-795,0,1758520890,15190.271551969992,141.4639847100043,50733.52501656001 2025-09-22,06:01:32.000,265,11019888,-795,0,1758520891,15190.298497210002,141.49218123000173,50733.44815824 2025-09-22,06:01:33.000,265,11019910,-795,0,1758520892,15190.237870420002,141.48513210000237,50733.49706808001 2025-09-22,06:01:34.000,265,11019971,-795,0,1758520893,15190.231134109992,141.47808297000302,50733.44117112 2025-09-22,06:01:35.000,265,11020006,-795,0,1758520894,15190.197452560002,141.42168993000087,50733.45514536001 2025-09-22,06:01:36.000,265,11019987,-795,0,1758520895,15190.237870420002,141.43578818999958,50733.51104232 2025-09-22,06:01:37.000,265,11019891,-795,0,1758520896,15190.237870420002,141.42168993000087,50733.532003680004 2025-09-22,06:01:38.000,265,11020048,-795,0,1758520897,15190.150298389992,141.44283731999894,50733.62982336 2025-09-22,06:01:39.000,265,11019957,-795,0,1758520898,15190.136825770001,141.39349341000343,50733.50405520001 2025-09-22,06:01:40.000,265,11019986,-795,0,1758520899,15190.217661490002,141.48513210000237,50733.55995216 2025-09-22,06:01:41.000,265,11019872,-795,0,1758520900,15190.278288280002,141.49218123000173,50733.58091352 2025-09-22,06:01:42.000,265,11019910,-795,0,1758520901,15190.305233519997,141.45693557999766,50733.483093840005 2025-09-22,06:01:43.000,265,11019939,-795,0,1758520902,15190.244606729997,141.50627949000045,50733.483093840005 2025-09-22,06:01:44.000,265,11019920,-795,0,1758520903,15190.318706140002,141.55562340000324,50733.532003680004 2025-09-22,06:01:45.000,265,11019986,-795,0,1758520904,15190.285024589997,141.5133286199998,50733.52501656001 2025-09-22,06:01:46.000,265,11019832,-795,0,1758520905,15190.237870420002,141.49218123000173,50733.54597792001 2025-09-22,06:01:47.000,265,11020013,-795,0,1758520906,15190.318706140002,141.4498864499983,50733.54597792001 2025-09-22,06:01:48.000,265,11019887,-795,0,1758520907,15190.352387689993,141.50627949000045,50733.608862 2025-09-22,06:01:49.000,265,11019913,-795,0,1758520908,15190.291760899992,141.52742687999853,50733.532003680004 2025-09-22,06:01:50.000,265,11019953,-795,0,1758520909,15190.264815659997,141.47103384000366,50733.52501656001 2025-09-22,06:01:51.000,265,11019917,-795,0,1758520910,15190.365860309998,141.5344760099979,50733.62982336 2025-09-22,06:01:52.000,265,11019988,-795,0,1758520911,15190.325442449997,141.5344760099979,50733.62982336 2025-09-22,06:01:53.000,265,11019941,-795,0,1758520912,15190.271551969992,141.5133286199998,50733.532003680004 2025-09-22,06:01:54.000,265,11019933,-795,0,1758520913,15190.332178759993,141.47808297000302,50733.58790064 2025-09-22,06:01:55.000,265,11019847,-795,0,1758520914,15190.338915070002,141.4498864499983,50733.58790064 2025-09-22,06:01:56.000,265,11019874,-795,0,1758520915,15190.372596619993,141.54152514000452,50733.69270744001 2025-09-22,06:01:57.000,265,11019802,-795,0,1758520916,15190.359124000002,141.47103384000366,50733.69270744001 2025-09-22,06:01:58.000,265,11019956,-795,0,1758520917,15190.332178759993,141.4639847100043,50733.650784720005 2025-09-22,06:01:59.000,265,11019930,-795,0,1758520918,15190.298497210002,141.4639847100043,50733.608862 2025-09-22,06:02:00.000,265,11019925,-795,0,1758520919,15190.285024589997,141.4992303600011,50733.56693928 2025-09-22,06:02:01.000,265,11019929,-795,0,1758520920,15190.305233519997,141.44283731999894,50733.72764304 2025-09-22,06:02:02.000,265,11020056,-795,0,1758520921,15190.305233519997,141.4639847100043,50733.7486044 2025-09-22,06:02:03.000,265,11019877,-795,0,1758520922,15190.332178759993,141.4992303600011,50733.75559152 2025-09-22,06:02:04.000,265,11019913,-795,0,1758520923,15190.318706140002,141.44283731999894,50733.77655288 2025-09-22,06:02:05.000,265,11019895,-795,0,1758520924,15190.311969829992,141.47808297000302,50733.80450136 2025-09-22,06:02:06.000,265,11019874,-795,0,1758520925,15190.291760899992,141.54857427000388,50733.82546272 2025-09-22,06:02:07.000,265,11020020,-795,0,1758520926,15190.305233519997,141.47103384000366,50733.87437256 2025-09-22,06:02:08.000,265,11019941,-795,0,1758520927,15190.399541860003,141.47808297000302,50733.89533392 2025-09-22,06:02:09.000,265,11019908,-795,0,1758520928,15190.386069239998,141.5344760099979,50733.83943696001 2025-09-22,06:02:10.000,265,11019901,-795,0,1758520929,15190.399541860003,141.4992303600011,50733.86039832001 2025-09-22,06:02:11.000,265,11019920,-795,0,1758520930,15190.433223409993,141.48513210000237,50733.88135968001 2025-09-22,06:02:12.000,265,11019891,-795,0,1758520931,15190.419750789988,141.5979181799994,50733.79751424 2025-09-22,06:02:13.000,265,11019790,-795,0,1758520932,15190.386069239998,141.56972166000196,50733.867385440004 2025-09-22,06:02:14.000,265,11019888,-795,0,1758520933,15190.406278169998,141.5344760099979,50733.86039832001 2025-09-22,06:02:15.000,265,11019919,-795,0,1758520934,15190.359124000002,141.56972166000196,50733.82546272 2025-09-22,06:02:16.000,265,11019913,-795,0,1758520935,15190.359124000002,141.55562340000324,50733.769565760005 2025-09-22,06:02:17.000,265,11019937,-795,0,1758520936,15190.332178759993,141.54857427000388,50733.79751424 2025-09-22,06:02:18.000,265,11019963,-795,0,1758520937,15190.386069239998,141.52742687999853,50733.74161728001 2025-09-22,06:02:19.000,265,11019933,-795,0,1758520938,15190.285024589997,141.5626725300026,50733.75559152 2025-09-22,06:02:20.000,265,11019813,-795,0,1758520939,15190.305233519997,141.6261147000041,50733.867385440004 2025-09-22,06:02:21.000,265,11019942,-795,0,1758520940,15190.285024589997,141.6261147000041,50733.75559152 2025-09-22,06:02:22.000,265,11019957,-795,0,1758520941,15190.271551969992,141.5979181799994,50733.75559152 2025-09-22,06:02:23.000,265,11019913,-795,0,1758520942,15190.264815659997,141.65431122000155,50733.84642408 2025-09-22,06:02:24.000,265,11019910,-795,0,1758520943,15190.231134109992,141.65431122000155,50733.769565760005 2025-09-22,06:02:25.000,265,11019928,-795,0,1758520944,15190.264815659997,141.7107042600037,50733.818475600005 2025-09-22,06:02:26.000,265,11019915,-795,0,1758520945,15190.244606729997,141.7107042600037,50733.81148848001 2025-09-22,06:02:27.000,265,11019942,-795,0,1758520946,15190.190716249992,141.7107042600037,50733.79052712001 2025-09-22,06:02:28.000,265,11019958,-795,0,1758520947,15190.271551969992,141.67545860999962,50733.937256640005 2025-09-22,06:02:29.000,265,11019919,-795,0,1758520948,15190.244606729997,141.77414642999793,50733.867385440004 2025-09-22,06:02:30.000,265,11019905,-795,0,1758520949,15190.231134109992,141.78824469000392,50733.888346800006 2025-09-22,06:02:31.000,265,11019980,-795,0,1758520950,15190.231134109992,141.83758859999944,50733.90232104 2025-09-22,06:02:32.000,265,11020003,-795,0,1758520951,15190.244606729997,141.8728342500035,50733.93026952001 2025-09-22,06:02:33.000,265,11020023,-795,0,1758520952,15190.264815659997,141.81644121000136,50733.86039832001 2025-09-22,06:02:34.000,265,11019962,-795,0,1758520953,15190.190716249992,141.8587359900048,50733.832449839996 2025-09-22,06:02:35.000,265,11019985,-795,0,1758520954,15190.237870420002,141.95037468000373,50733.97917936001 2025-09-22,06:02:36.000,265,11019914,-795,0,1758520955,15190.251343039992,141.92217815999902,50733.94424376 2025-09-22,06:02:37.000,265,11020005,-795,0,1758520956,15190.237870420002,141.90103077000094,50733.86039832001 2025-09-22,06:02:38.000,265,11019880,-795,0,1758520957,15190.130089459992,141.96447294000245,50733.93026952001 2025-09-22,06:02:39.000,265,11020010,-795,0,1758520958,15190.123353149997,141.92922728999838,50733.95123088 2025-09-22,06:02:40.000,265,11019864,-795,0,1758520959,15189.988626949991,141.98562033000053,50733.86039832001 2025-09-22,06:02:41.000,265,11019883,-795,0,1758520960,15190.042517429996,142.0913572799982,50733.97219224 2025-09-22,06:02:42.000,265,11019858,-795,0,1758520961,15190.022308499996,142.0561116300014,50733.79052712001 2025-09-22,06:02:43.000,265,11019981,-795,0,1758520962,15190.082935289996,142.08430814999883,50733.79052712001 2025-09-22,06:02:44.000,265,11019853,-795,0,1758520963,15190.123353149997,142.0913572799982,50733.90232104 2025-09-22,06:02:45.000,265,11019827,-795,0,1758520964,15190.062726359996,142.14775032000034,50733.96520512 2025-09-22,06:02:46.000,265,11019899,-795,0,1758520965,15190.109880529992,142.2393890099993,50733.93026952001 2025-09-22,06:02:47.000,265,11019956,-795,0,1758520966,15190.049253739991,142.24643813999865,50733.88135968001 2025-09-22,06:02:48.000,265,11019976,-795,0,1758520967,15190.042517429996,142.3028311800008,50733.86039832001 2025-09-22,06:02:49.000,265,11019803,-795,0,1758520968,15190.069462669991,142.29578205000143,50733.937256640005 2025-09-22,06:02:50.000,265,11019962,-795,0,1758520969,15190.082935289996,142.28168379000272,50733.84642408 2025-09-22,06:02:51.000,265,11019930,-795,0,1758520970,15190.096407910001,142.34512596000422,50733.86039832001 2025-09-22,06:02:52.000,265,11019837,-795,0,1758520971,15190.096407910001,142.34512596000422,50733.94424376 2025-09-22,06:02:53.000,265,11019949,-795,0,1758520972,15190.082935289996,142.41561725999782,50733.93026952001 2025-09-22,06:02:54.000,265,11019899,-795,0,1758520973,15190.008835879991,142.4015189999991,50733.888346800006 2025-09-22,06:02:55.000,265,11019874,-795,0,1758520974,15190.008835879991,142.45791204000125,50733.88135968001 2025-09-22,06:02:56.000,265,11019991,-795,0,1758520975,15190.089671599992,142.4508629100019,50733.91629528 2025-09-22,06:02:57.000,265,11019870,-795,0,1758520976,15190.022308499996,142.62709116000042,50733.89533392 2025-09-22,06:02:58.000,265,11019960,-795,0,1758520977,15190.089671599992,142.5143050800034,50734.00712784001 2025-09-22,06:02:59.000,265,11019958,-795,0,1758520978,15190.076198980001,142.58479638000426,50733.97917936001 2025-09-22,06:03:00.000,265,11019938,-795,0,1758520979,15190.089671599992,142.62709116000042,50733.95821800001 2025-09-22,06:03:01.000,265,11019961,-795,0,1758520980,15190.082935289996,142.6482385499985,50733.84642408 2025-09-22,06:03:02.000,265,11019917,-795,0,1758520981,15190.069462669991,142.71168072,50733.78354 2025-09-22,06:03:03.000,265,11019898,-795,0,1758520982,15190.150298389992,142.66938594000385,50733.937256640005 2025-09-22,06:03:04.000,265,11019933,-795,0,1758520983,15190.062726359996,142.71168072,50733.888346800006 2025-09-22,06:03:05.000,265,11019991,-795,0,1758520984,15190.150298389992,142.74692637000408,50733.986166480005 2025-09-22,06:03:06.000,265,11019909,-795,0,1758520985,15190.224397799997,142.76807376000215,50733.86039832001 2025-09-22,06:03:07.000,265,11019956,-795,0,1758520986,15190.163771009997,142.81741766999767,50733.699694560004 2025-09-22,06:03:08.000,265,11019986,-795,0,1758520987,15190.170507319992,142.87381070999982,50733.867385440004 2025-09-22,06:03:09.000,265,11019991,-795,0,1758520988,15190.163771009997,142.9090563600039,50733.88135968001 2025-09-22,06:03:10.000,265,11019856,-795,0,1758520989,15190.130089459992,142.9231546200026,50733.87437256 2025-09-22,06:03:11.000,265,11019987,-795,0,1758520990,15190.123353149997,142.8949580999979,50734.000140719996 2025-09-22,06:03:12.000,265,11019947,-795,0,1758520991,15190.177243630002,142.93725288000132,50733.90930816001 2025-09-22,06:03:13.000,265,11019892,-795,0,1758520992,15190.143562079997,142.95135114000004,50733.93026952001 2025-09-22,06:03:14.000,265,11020005,-795,0,1758520993,15190.204188869997,142.95135114000004,50733.82546272 2025-09-22,06:03:15.000,265,11020070,-795,0,1758520994,15190.136825770001,143.05003895999835,50733.888346800006 2025-09-22,06:03:16.000,265,11020045,-795,0,1758520995,15190.163771009997,143.0711863500037,50734.02808920001 2025-09-22,06:03:17.000,265,11019866,-795,0,1758520996,15190.130089459992,143.05003895999835,50734.01411496 2025-09-22,06:03:18.000,265,11019902,-795,0,1758520997,15190.123353149997,143.08528461000242,50733.97917936001 2025-09-22,06:03:19.000,265,11019943,-795,0,1758520998,15190.103144219996,143.05003895999835,50733.90232104 2025-09-22,06:03:20.000,265,11019795,-795,0,1758520999,15189.928000159991,143.0711863500037,50734.00712784001 2025-09-22,06:03:21.000,265,11020035,-795,0,1758521000,15189.9549454,143.07823548000306,50733.90930816001 2025-09-22,06:03:22.000,265,11019875,-795,0,1758521001,15189.9549454,143.07823548000306,50733.91629528 2025-09-22,06:03:23.000,265,11019892,-795,0,1758521002,15190.029044809991,143.19807068999944,50733.84642408 2025-09-22,06:03:24.000,265,11019967,-795,0,1758521003,15189.988626949991,143.19807068999944,50733.888346800006 2025-09-22,06:03:25.000,265,11019855,-795,0,1758521004,15190.035781120001,143.19102156000008,50733.88135968001 2025-09-22,06:03:26.000,265,11019963,-795,0,1758521005,15189.99536326,143.2051198199988,50733.95123088 2025-09-22,06:03:27.000,265,11019810,-795,0,1758521006,15190.035781120001,143.2192180800048,50734.000140719996 2025-09-22,06:03:28.000,265,11019995,-795,0,1758521007,15190.062726359996,143.2685619900003,50733.94424376 2025-09-22,06:03:29.000,265,11019874,-795,0,1758521008,15190.002099569996,143.2685619900003,50733.82546272 2025-09-22,06:03:30.000,265,11020025,-795,0,1758521009,15189.93473647,143.21216894999816,50733.70668168 2025-09-22,06:03:31.000,265,11020025,-795,0,1758521010,15190.008835879991,143.19807068999944,50733.94424376 2025-09-22,06:03:32.000,265,11019961,-795,0,1758521011,15189.988626949991,143.2544637300016,50733.90232104 2025-09-22,06:03:33.000,265,11019942,-795,0,1758521012,15190.015572190001,143.2333163400035,50733.986166480005 2025-09-22,06:03:34.000,265,11019973,-795,0,1758521013,15190.062726359996,143.2544637300016,50733.86039832001 2025-09-22,06:03:35.000,265,11019965,-795,0,1758521014,15190.062726359996,143.24036547000287,50733.91629528 2025-09-22,06:03:36.000,265,11019926,-795,0,1758521015,15189.968418019991,143.22626721000415,50733.9931536 2025-09-22,06:03:37.000,265,11019954,-795,0,1758521016,15190.029044809991,143.2333163400035,50733.97917936001 2025-09-22,06:03:38.000,265,11020027,-795,0,1758521017,15189.93473647,143.24036547000287,50733.95123088 2025-09-22,06:03:39.000,265,11020010,-795,0,1758521018,15190.022308499996,143.27561111999967,50733.986166480005 2025-09-22,06:03:40.000,265,11019909,-795,0,1758521019,15190.049253739991,143.2685619900003,50734.04905056001 2025-09-22,06:03:41.000,265,11019920,-795,0,1758521020,15190.022308499996,143.26151286000095,50734.0630248 2025-09-22,06:03:42.000,265,11019937,-795,0,1758521021,15190.035781120001,143.24036547000287,50734.000140719996 2025-09-22,06:03:43.000,265,11019862,-795,0,1758521022,15190.002099569996,143.32495503000246,50734.01411496 2025-09-22,06:03:44.000,265,11020010,-795,0,1758521023,15189.981890639996,143.28266024999903,50733.96520512 2025-09-22,06:03:45.000,265,11019984,-795,0,1758521024,15189.97515433,143.34610242000053,50733.95821800001 2025-09-22,06:03:46.000,265,11019898,-795,0,1758521025,15190.029044809991,143.26151286000095,50733.9931536 2025-09-22,06:03:47.000,265,11019907,-795,0,1758521026,15190.042517429996,143.31085677000374,50733.97917936001 2025-09-22,06:03:48.000,265,11019950,-795,0,1758521027,15190.123353149997,143.31085677000374,50733.96520512 2025-09-22,06:03:49.000,265,11019806,-795,0,1758521028,15190.103144219996,143.33200416000182,50733.95821800001 2025-09-22,06:03:50.000,265,11020011,-795,0,1758521029,15190.082935289996,143.24741460000223,50733.97219224 2025-09-22,06:03:51.000,265,11019970,-795,0,1758521030,15190.123353149997,143.3179059000031,50734.04206344 2025-09-22,06:03:52.000,265,11019965,-795,0,1758521031,15190.143562079997,143.28266024999903,50734.04206344 2025-09-22,06:03:53.000,265,11019936,-795,0,1758521032,15190.136825770001,143.28266024999903,50734.01411496 2025-09-22,06:03:54.000,265,11020018,-795,0,1758521033,15190.163771009997,143.34610242000053,50734.01411496 2025-09-22,06:03:55.000,265,11019948,-795,0,1758521034,15190.217661490002,143.3531515499999,50734.056037680006 2025-09-22,06:03:56.000,265,11020001,-795,0,1758521035,15190.251343039992,143.36020067999925,50734.11892176 2025-09-22,06:03:57.000,265,11019922,-795,0,1758521036,15190.237870420002,143.37429893999797,50734.056037680006 2025-09-22,06:03:58.000,265,11019849,-795,0,1758521037,15190.231134109992,143.38839720000396,50734.08398616 2025-09-22,06:03:59.000,265,11019838,-795,0,1758521038,15190.264815659997,143.32495503000246,50734.12590888001 2025-09-22,06:04:00.000,265,11020042,-795,0,1758521039,15190.251343039992,143.40249546000268,50734.07699904001 2025-09-22,06:04:01.000,265,11019960,-795,0,1758521040,15190.264815659997,143.38839720000396,50734.12590888001 2025-09-22,06:04:02.000,265,11019794,-795,0,1758521041,15190.298497210002,143.3813480700046,50734.08398616 2025-09-22,06:04:03.000,265,11019888,-795,0,1758521042,15190.406278169998,143.33905329000117,50734.056037680006 2025-09-22,06:04:04.000,265,11019982,-795,0,1758521043,15190.318706140002,143.3672498099986,50734.17481872001 2025-09-22,06:04:05.000,265,11019893,-795,0,1758521044,15190.298497210002,143.38839720000396,50734.16084448 2025-09-22,06:04:06.000,265,11019909,-795,0,1758521045,15190.311969829992,143.40954459000204,50734.13988312 2025-09-22,06:04:07.000,265,11019796,-795,0,1758521046,15190.338915070002,143.45888850000483,50734.153857360005 2025-09-22,06:04:08.000,265,11019877,-795,0,1758521047,15190.372596619993,143.4165937200014,50734.34250960001 2025-09-22,06:04:09.000,265,11019879,-795,0,1758521048,15190.419750789988,143.42364285000076,50734.25866416 2025-09-22,06:04:10.000,265,11019831,-795,0,1758521049,15190.392805549993,143.52233066999906,50734.19578008001 2025-09-22,06:04:11.000,265,11019829,-795,0,1758521050,15190.426487099998,143.4659376300042,50734.30058688 2025-09-22,06:04:12.000,265,11019856,-795,0,1758521051,15190.514059129993,143.53642892999778,50734.29359976001 2025-09-22,06:04:13.000,265,11019910,-795,0,1758521052,15190.507322819998,143.49413415000163,50734.36347096001 2025-09-22,06:04:14.000,265,11019877,-795,0,1758521053,15190.453432339993,143.55052719000378,50734.34250960001 2025-09-22,06:04:15.000,265,11019893,-795,0,1758521054,15190.413014479993,143.48708502000227,50734.321548240005 2025-09-22,06:04:16.000,265,11019902,-795,0,1758521055,15190.507322819998,143.48708502000227,50734.27962552 2025-09-22,06:04:17.000,265,11019883,-795,0,1758521056,15190.466904959998,143.501183280001,50734.19578008001 2025-09-22,06:04:18.000,265,11019976,-795,0,1758521057,15190.460168649988,143.53642892999778,50734.29359976001 2025-09-22,06:04:19.000,265,11019904,-795,0,1758521058,15190.493850199993,143.50823241000035,50734.31456112001 2025-09-22,06:04:20.000,265,11019856,-795,0,1758521059,15190.413014479993,143.48708502000227,50734.307574 2025-09-22,06:04:21.000,265,11019955,-795,0,1758521060,15190.426487099998,143.5152815399997,50734.321548240005 2025-09-22,06:04:22.000,265,11019967,-795,0,1758521061,15190.372596619993,143.4800358900029,50734.30058688 2025-09-22,06:04:23.000,265,11019891,-795,0,1758521062,15190.406278169998,143.50823241000035,50734.32853536 2025-09-22,06:04:24.000,265,11020005,-795,0,1758521063,15190.399541860003,143.58577284000057,50734.28661264 2025-09-22,06:04:25.000,265,11019848,-795,0,1758521064,15190.365860309998,143.54347806000442,50734.34250960001 2025-09-22,06:04:26.000,265,11019917,-795,0,1758521065,15190.264815659997,143.52937979999842,50734.26565128001 2025-09-22,06:04:27.000,265,11019946,-795,0,1758521066,15190.291760899992,143.52937979999842,50734.26565128001 2025-09-22,06:04:28.000,265,11019895,-795,0,1758521067,15190.332178759993,143.52937979999842,50734.20975432 2025-09-22,06:04:29.000,265,11019996,-795,0,1758521068,15190.237870420002,143.5152815399997,50734.153857360005 2025-09-22,06:04:30.000,265,11019922,-795,0,1758521069,15190.332178759993,143.50823241000035,50734.14687024001 2025-09-22,06:04:31.000,265,11019821,-795,0,1758521070,15190.345651379997,143.59282196999993,50734.21674144001 2025-09-22,06:04:32.000,265,11019951,-795,0,1758521071,15190.338915070002,143.52937979999842,50734.321548240005 2025-09-22,06:04:33.000,265,11019901,-795,0,1758521072,15190.352387689993,143.53642892999778,50734.28661264 2025-09-22,06:04:34.000,265,11019959,-795,0,1758521073,15190.305233519997,143.58577284000057,50734.28661264 2025-09-22,06:04:35.000,265,11019929,-795,0,1758521074,15190.332178759993,143.54347806000442,50734.3774452 2025-09-22,06:04:36.000,265,11019972,-795,0,1758521075,15190.406278169998,143.59282196999993,50734.3774452 2025-09-22,06:04:37.000,265,11019874,-795,0,1758521076,15190.379332930002,143.5646254500025,50734.27962552 2025-09-22,06:04:38.000,265,11019952,-795,0,1758521077,15190.386069239998,143.5787237100012,50734.3774452 2025-09-22,06:04:39.000,265,11019978,-795,0,1758521078,15190.338915070002,143.57167458000185,50734.34949672 2025-09-22,06:04:40.000,265,11019972,-795,0,1758521079,15190.392805549993,143.64216588000272,50734.34250960001 2025-09-22,06:04:41.000,265,11019991,-795,0,1758521080,15190.413014479993,143.64921501000208,50734.39840656 2025-09-22,06:04:42.000,265,11019992,-795,0,1758521081,15190.406278169998,143.69150978999824,50734.29359976001 2025-09-22,06:04:43.000,265,11019921,-795,0,1758521082,15190.345651379997,143.67741152999952,50734.25866416 2025-09-22,06:04:44.000,265,11019902,-795,0,1758521083,15190.419750789988,143.7267554400023,50734.34949672 2025-09-22,06:04:45.000,265,11020082,-795,0,1758521084,15190.466904959998,143.73380457000167,50734.3774452 2025-09-22,06:04:46.000,265,11019919,-795,0,1758521085,15190.392805549993,143.74085370000103,50734.40539368 2025-09-22,06:04:47.000,265,11019893,-795,0,1758521086,15190.413014479993,143.7267554400023,50734.4473164 2025-09-22,06:04:48.000,265,11019975,-795,0,1758521087,15190.406278169998,143.69150978999824,50734.35648384 2025-09-22,06:04:49.000,265,11019928,-795,0,1758521088,15190.352387689993,143.74085370000103,50734.370458080004 2025-09-22,06:04:50.000,265,11019904,-795,0,1758521089,15190.318706140002,143.68446065999888,50734.23071568 2025-09-22,06:04:51.000,265,11020009,-795,0,1758521090,15190.379332930002,143.77609934999782,50734.29359976001 2025-09-22,06:04:52.000,265,11019926,-795,0,1758521091,15190.325442449997,143.77609934999782,50734.35648384 2025-09-22,06:04:53.000,265,11019967,-795,0,1758521092,15190.332178759993,143.79724674000317,50734.272638400005 2025-09-22,06:04:54.000,265,11019962,-795,0,1758521093,15190.271551969992,143.8254432600006,50734.20975432 2025-09-22,06:04:55.000,265,11019963,-795,0,1758521094,15190.345651379997,143.86068891000468,50734.272638400005 2025-09-22,06:04:56.000,265,11020004,-795,0,1758521095,15190.338915070002,143.83954151999933,50734.307574 2025-09-22,06:04:57.000,265,11019921,-795,0,1758521096,15190.318706140002,143.91708194999956,50734.21674144001 2025-09-22,06:04:58.000,265,11019863,-795,0,1758521097,15190.291760899992,143.88183630000276,50734.25167704 2025-09-22,06:04:59.000,265,11019976,-795,0,1758521098,15190.291760899992,143.8747871700034,50734.223728560006 2025-09-22,06:05:00.000,265,11019920,-795,0,1758521099,15190.305233519997,143.83954151999933,50734.21674144001 2025-09-22,06:05:01.000,265,11019965,-795,0,1758521100,15190.311969829992,143.9100328200002,50734.2377028 2025-09-22,06:05:02.000,265,11019947,-795,0,1758521101,15190.365860309998,143.86773804000404,50734.24468992001 2025-09-22,06:05:03.000,265,11019846,-795,0,1758521102,15190.419750789988,143.89593456000148,50734.3774452 2025-09-22,06:05:04.000,265,11019912,-795,0,1758521103,15190.359124000002,143.86068891000468,50734.335522479996 2025-09-22,06:05:05.000,265,11019883,-795,0,1758521104,15190.325442449997,143.89593456000148,50734.321548240005 2025-09-22,06:05:06.000,265,11019849,-795,0,1758521105,15190.291760899992,143.8747871700034,50734.20975432 2025-09-22,06:05:07.000,265,11019955,-795,0,1758521106,15190.318706140002,143.8747871700034,50734.20975432 2025-09-22,06:05:08.000,265,11019881,-795,0,1758521107,15190.291760899992,143.88888543000212,50734.24468992001 2025-09-22,06:05:09.000,265,11019850,-795,0,1758521108,15190.325442449997,143.93118020999827,50734.18879296 2025-09-22,06:05:10.000,265,11019909,-795,0,1758521109,15190.345651379997,143.9100328200002,50734.21674144001 2025-09-22,06:05:11.000,265,11019850,-795,0,1758521110,15190.365860309998,143.89593456000148,50734.24468992001 2025-09-22,06:05:12.000,265,11019946,-795,0,1758521111,15190.392805549993,143.85363977999805,50734.27962552 2025-09-22,06:05:13.000,265,11019939,-795,0,1758521112,15190.419750789988,143.959376730003,50734.20975432 2025-09-22,06:05:14.000,265,11019950,-795,0,1758521113,15190.399541860003,143.96642586000235,50734.29359976001 2025-09-22,06:05:15.000,265,11019895,-795,0,1758521114,15190.466904959998,143.98757325000042,50734.35648384 2025-09-22,06:05:16.000,265,11019886,-795,0,1758521115,15190.507322819998,143.99462237999978,50734.335522479996 2025-09-22,06:05:17.000,265,11019967,-795,0,1758521116,15190.473641269993,143.98052412000106,50734.34250960001 2025-09-22,06:05:18.000,265,11019866,-795,0,1758521117,15190.466904959998,143.94527847000427,50734.46827776 2025-09-22,06:05:19.000,265,11019925,-795,0,1758521118,15190.561213299989,143.94527847000427,50734.42635504 2025-09-22,06:05:20.000,265,11019905,-795,0,1758521119,15190.487113889998,143.96642586000235,50734.34949672 2025-09-22,06:05:21.000,265,11019856,-795,0,1758521120,15190.514059129993,144.00167150999914,50734.3774452 2025-09-22,06:05:22.000,265,11019995,-795,0,1758521121,15190.514059129993,144.01576976999786,50734.30058688 2025-09-22,06:05:23.000,265,11019898,-795,0,1758521122,15190.480377579988,144.0087206399985,50734.370458080004 2025-09-22,06:05:24.000,265,11019891,-795,0,1758521123,15190.561213299989,144.02986803000385,50734.36347096001 2025-09-22,06:05:25.000,265,11019890,-795,0,1758521124,15190.588158539998,144.0087206399985,50734.440329280005 2025-09-22,06:05:26.000,265,11019937,-795,0,1758521125,15190.621840089989,144.0580645500013,50734.41936792 2025-09-22,06:05:27.000,265,11019949,-795,0,1758521126,15190.668994259999,143.99462237999978,50734.538148960004 2025-09-22,06:05:28.000,265,11019914,-795,0,1758521127,15190.594894849994,144.07921193999937,50734.51020048001 2025-09-22,06:05:29.000,265,11019994,-795,0,1758521128,15190.554476989993,144.0087206399985,50734.51020048001 2025-09-22,06:05:30.000,265,11020036,-795,0,1758521129,15190.534268059993,144.0933101999981,50734.440329280005 2025-09-22,06:05:31.000,265,11019940,-795,0,1758521130,15190.514059129993,144.10035933000472,50734.46827776 2025-09-22,06:05:32.000,265,11019951,-795,0,1758521131,15190.520795439988,144.05101542000193,50734.49622624 2025-09-22,06:05:33.000,265,11019866,-795,0,1758521132,15190.588158539998,144.06511368000065,50734.46827776 2025-09-22,06:05:34.000,265,11019928,-795,0,1758521133,15190.588158539998,144.06511368000065,50734.48225200001 2025-09-22,06:05:35.000,265,11019929,-795,0,1758521134,15190.567949609998,144.10740846000408,50734.4473164 2025-09-22,06:05:36.000,265,11019906,-795,0,1758521135,15190.561213299989,144.04396629000257,50734.503213359996 2025-09-22,06:05:37.000,265,11019949,-795,0,1758521136,15190.514059129993,144.04396629000257,50734.440329280005 2025-09-22,06:05:38.000,265,11019932,-795,0,1758521137,15190.520795439988,144.05101542000193,50734.41238080001 2025-09-22,06:05:39.000,265,11019944,-795,0,1758521138,15190.520795439988,144.0580645500013,50734.51020048001 2025-09-22,06:05:40.000,265,11019895,-795,0,1758521139,15190.514059129993,144.10035933000472,50734.34949672 2025-09-22,06:05:41.000,265,11019930,-795,0,1758521140,15190.493850199993,144.10035933000472,50734.49622624 2025-09-22,06:05:42.000,265,11019829,-795,0,1758521141,15190.541004369989,144.05101542000193,50734.45430352 2025-09-22,06:05:43.000,265,11019919,-795,0,1758521142,15190.541004369989,144.08626106999873,50734.5171876 2025-09-22,06:05:44.000,265,11019996,-795,0,1758521143,15190.480377579988,144.14265411000088,50734.489239120005 2025-09-22,06:05:45.000,265,11019869,-795,0,1758521144,15190.534268059993,144.12855585000216,50734.46827776 2025-09-22,06:05:46.000,265,11019966,-795,0,1758521145,15190.561213299989,144.2201945400011,50734.489239120005 2025-09-22,06:05:47.000,265,11019917,-795,0,1758521146,15190.534268059993,144.1567523699996,50734.46129064001 2025-09-22,06:05:48.000,265,11019955,-795,0,1758521147,15190.581422229989,144.1708506299983,50734.538148960004 2025-09-22,06:05:49.000,265,11019834,-795,0,1758521148,15190.527531749998,144.20609628000238,50734.42635504 2025-09-22,06:05:50.000,265,11019951,-795,0,1758521149,15190.507322819998,144.21314541000174,50734.40539368 2025-09-22,06:05:51.000,265,11019910,-795,0,1758521150,15190.520795439988,144.2554401899979,50734.49622624 2025-09-22,06:05:52.000,265,11019875,-795,0,1758521151,15190.541004369989,144.23429279999982,50734.43334216001 2025-09-22,06:05:53.000,265,11019973,-795,0,1758521152,15190.561213299989,144.17789975999767,50734.51020048001 2025-09-22,06:05:54.000,265,11019859,-795,0,1758521153,15190.527531749998,144.1708506299983,50734.57308456 2025-09-22,06:05:55.000,265,11019856,-795,0,1758521154,15190.527531749998,144.19199802000367,50734.57308456 2025-09-22,06:05:56.000,265,11019885,-795,0,1758521155,15190.534268059993,144.14265411000088,50734.46827776 2025-09-22,06:05:57.000,265,11019896,-795,0,1758521156,15190.527531749998,144.1567523699996,50734.440329280005 2025-09-22,06:05:58.000,265,11019882,-795,0,1758521157,15190.493850199993,144.19199802000367,50734.47526488 2025-09-22,06:05:59.000,265,11019912,-795,0,1758521158,15190.480377579988,144.17789975999767,50734.489239120005 2025-09-22,06:06:00.000,265,11019982,-795,0,1758521159,15190.507322819998,144.20609628000238,50734.43334216001 2025-09-22,06:06:01.000,265,11019991,-795,0,1758521160,15190.460168649988,144.16380149999895,50734.503213359996 2025-09-22,06:06:02.000,265,11019922,-795,0,1758521161,15190.433223409993,144.14265411000088,50734.47526488 2025-09-22,06:06:03.000,265,11019995,-795,0,1758521162,15190.426487099998,144.13560498000152,50734.41238080001 2025-09-22,06:06:04.000,265,11019946,-795,0,1758521163,15190.433223409993,144.13560498000152,50734.5171876 2025-09-22,06:06:05.000,265,11019951,-715,0,1758521164,15190.466904959998,144.22724367000046,50734.40539368 2025-09-22,06:06:06.000,265,11020011,-795,0,1758521165,15190.426487099998,144.1708506299983,50734.45430352 2025-09-22,06:06:07.000,265,11019928,-795,0,1758521166,15190.473641269993,144.20609628000238,50734.48225200001 2025-09-22,06:06:08.000,265,11019917,-795,0,1758521167,15190.507322819998,144.27658758000325,50734.58007168001 2025-09-22,06:06:09.000,265,11019848,-795,0,1758521168,15190.507322819998,144.24839105999854,50734.63596864 2025-09-22,06:06:10.000,265,11019902,-795,0,1758521169,15190.473641269993,144.29773497000133,50734.60103304001 2025-09-22,06:06:11.000,265,11019888,-795,0,1758521170,15190.473641269993,144.29773497000133,50734.63596864 2025-09-22,06:06:12.000,265,11019943,-795,0,1758521171,15190.480377579988,144.3188823599994,50734.6219944 2025-09-22,06:06:13.000,265,11019927,-795,0,1758521172,15190.500586509988,144.2695384500039,50734.68487848 2025-09-22,06:06:14.000,265,11019887,-795,0,1758521173,15190.453432339993,144.32593148999877,50734.726801200006 2025-09-22,06:06:15.000,265,11019979,-795,0,1758521174,15190.419750789988,144.31183323000005,50734.62898152001 2025-09-22,06:06:16.000,265,11019945,-795,0,1758521175,15190.399541860003,144.2554401899979,50734.61500728 2025-09-22,06:06:17.000,265,11020021,-795,0,1758521176,15190.406278169998,144.29773497000133,50734.6219944 2025-09-22,06:06:18.000,265,11019939,-795,0,1758521177,15190.399541860003,144.34707888000412,50734.61500728 2025-09-22,06:06:19.000,265,11019878,-795,0,1758521178,15190.399541860003,144.34707888000412,50734.74776256001 2025-09-22,06:06:20.000,265,11019884,-795,0,1758521179,15190.372596619993,144.36117714000284,50734.64994288001 2025-09-22,06:06:21.000,265,11019948,-795,0,1758521180,15190.386069239998,144.42461931000435,50734.62898152001 2025-09-22,06:06:22.000,265,11019946,-795,0,1758521181,15190.392805549993,144.38232453000091,50734.66391712 2025-09-22,06:06:23.000,265,11019945,-795,0,1758521182,15190.433223409993,144.38937366000027,50734.62898152001 2025-09-22,06:06:24.000,265,11019899,-795,0,1758521183,15190.433223409993,144.33298061999812,50734.538148960004 2025-09-22,06:06:25.000,265,11019923,-795,0,1758521184,15190.419750789988,144.42461931000435,50734.64295576 2025-09-22,06:06:26.000,265,11019914,-795,0,1758521185,15190.359124000002,144.36117714000284,50734.71282696 2025-09-22,06:06:27.000,265,11019926,-795,0,1758521186,15190.365860309998,144.48101234999922,50734.6918656 2025-09-22,06:06:28.000,265,11019879,-795,0,1758521187,15190.359124000002,144.38937366000027,50734.63596864 2025-09-22,06:06:29.000,265,11019866,-795,0,1758521188,15190.365860309998,144.47396321999986,50734.53116184001 2025-09-22,06:06:30.000,265,11019881,-795,0,1758521189,15190.264815659997,144.4669140900005,50734.47526488 2025-09-22,06:06:31.000,265,11019935,-795,0,1758521190,15190.244606729997,144.55855277999945,50734.46129064001 2025-09-22,06:06:32.000,265,11019890,-795,0,1758521191,15190.237870420002,144.50215974000457,50734.48225200001 2025-09-22,06:06:33.000,265,11019911,-795,0,1758521192,15190.204188869997,144.5162580000033,50734.41238080001 2025-09-22,06:06:34.000,265,11019980,-795,0,1758521193,15190.278288280002,144.60084756000288,50734.56609744 2025-09-22,06:06:35.000,265,11020007,-795,0,1758521194,15190.251343039992,144.5797001700048,50734.538148960004 2025-09-22,06:06:36.000,265,11020002,-795,0,1758521195,15190.177243630002,144.53740539000137,50734.56609744 2025-09-22,06:06:37.000,265,11019966,-795,0,1758521196,15190.264815659997,144.60084756000288,50734.503213359996 2025-09-22,06:06:38.000,265,11019963,-795,0,1758521197,15190.237870420002,144.6149458200016,50734.48225200001 2025-09-22,06:06:39.000,265,11019904,-795,0,1758521198,15190.271551969992,144.64314233999903,50734.43334216001 2025-09-22,06:06:40.000,265,11019981,-795,0,1758521199,15190.352387689993,144.73478102999798,50734.57308456 2025-09-22,06:06:41.000,265,11019945,-795,0,1758521200,15190.345651379997,144.69248625000182,50734.54513608 2025-09-22,06:06:42.000,265,11019907,-795,0,1758521201,15190.365860309998,144.7418301600046,50734.51020048001 2025-09-22,06:06:43.000,265,11019958,-795,0,1758521202,15190.386069239998,144.72068276999926,50734.56609744 2025-09-22,06:06:44.000,265,11019936,-795,0,1758521203,15190.372596619993,144.80527232999884,50734.56609744 2025-09-22,06:06:45.000,265,11019885,-795,0,1758521204,15190.311969829992,144.72773189999862,50734.57308456 2025-09-22,06:06:46.000,265,11019917,-795,0,1758521205,15190.345651379997,144.84051798000291,50734.54513608 2025-09-22,06:06:47.000,265,11019994,-795,0,1758521206,15190.365860309998,144.81937059000484,50734.55212320001 2025-09-22,06:06:48.000,265,11019906,-795,0,1758521207,15190.372596619993,144.8264197200042,50734.61500728 2025-09-22,06:06:49.000,265,11019919,-795,0,1758521208,15190.386069239998,144.81937059000484,50734.73378832 2025-09-22,06:06:50.000,265,11019972,-795,0,1758521209,15190.406278169998,144.861665370001,50734.5171876 2025-09-22,06:06:51.000,265,11019915,-795,0,1758521210,15190.365860309998,144.83346885000356,50734.6219944 2025-09-22,06:06:52.000,265,11019853,-795,0,1758521211,15190.372596619993,144.88281275999907,50734.670904239996 2025-09-22,06:06:53.000,265,11019829,-795,0,1758521212,15190.379332930002,144.85461624000163,50734.71981408001 2025-09-22,06:06:54.000,265,11019896,-795,0,1758521213,15190.359124000002,144.8969110199978,50734.670904239996 2025-09-22,06:06:55.000,265,11019814,-795,0,1758521214,15190.386069239998,144.90396015000442,50734.64994288001 2025-09-22,06:06:56.000,265,11019954,-795,0,1758521215,15190.413014479993,144.85461624000163,50734.57308456 2025-09-22,06:06:57.000,265,11019926,-795,0,1758521216,15190.318706140002,144.84051798000291,50734.5870588 2025-09-22,06:06:58.000,265,11019966,-795,0,1758521217,15190.399541860003,144.8757636299997,50734.608020160005 2025-09-22,06:06:59.000,265,11019918,-795,0,1758521218,15190.399541860003,144.91805841000314,50734.64994288001 2025-09-22,06:07:00.000,265,11019864,-795,0,1758521219,15190.419750789988,144.8969110199978,50734.61500728 2025-09-22,06:07:01.000,265,11019993,-795,0,1758521220,15190.426487099998,144.9251075400025,50734.6918656 2025-09-22,06:07:02.000,265,11019939,-795,0,1758521221,15190.500586509988,144.90396015000442,50734.66391712 2025-09-22,06:07:03.000,265,11019895,-795,0,1758521222,15190.520795439988,144.90396015000442,50734.705839840004 2025-09-22,06:07:04.000,265,11019867,-795,0,1758521223,15190.460168649988,144.8757636299997,50734.66391712 2025-09-22,06:07:05.000,265,11019839,-795,0,1758521224,15190.527531749998,144.88986188999843,50734.7617368 2025-09-22,06:07:06.000,265,11019981,-795,0,1758521225,15190.574685919993,144.90396015000442,50734.73378832 2025-09-22,06:07:07.000,265,11019859,-795,0,1758521226,15190.520795439988,144.988549710004,50734.78269816 2025-09-22,06:07:08.000,265,11019922,-795,0,1758521227,15190.527531749998,144.94625493000058,50734.78968528 2025-09-22,06:07:09.000,265,11019968,-795,0,1758521228,15190.588158539998,144.98150058000465,50734.726801200006 2025-09-22,06:07:10.000,265,11020025,-795,0,1758521229,15190.493850199993,145.0237953600008,50734.57308456 2025-09-22,06:07:11.000,265,11020030,-795,0,1758521230,15190.520795439988,144.94625493000058,50734.73378832 2025-09-22,06:07:12.000,265,11019919,-795,0,1758521231,15190.500586509988,144.90396015000442,50734.81064664 2025-09-22,06:07:13.000,265,11019901,-795,0,1758521232,15190.493850199993,144.96740231999866,50734.71282696 2025-09-22,06:07:14.000,265,11019898,-795,0,1758521233,15190.507322819998,144.96740231999866,50734.68487848 2025-09-22,06:07:15.000,265,11019918,-795,0,1758521234,15190.480377579988,144.86871450000035,50734.71282696 2025-09-22,06:07:16.000,265,11019880,-795,0,1758521235,15190.439959719988,144.91805841000314,50734.71981408001 2025-09-22,06:07:17.000,265,11019987,-795,0,1758521236,15190.473641269993,144.91805841000314,50734.75474968 2025-09-22,06:07:18.000,265,11019943,-795,0,1758521237,15190.520795439988,144.988549710004,50734.73378832 2025-09-22,06:07:19.000,265,11019937,-795,0,1758521238,15190.581422229989,144.95330405999994,50734.71981408001 2025-09-22,06:07:20.000,265,11019910,-795,0,1758521239,15190.527531749998,144.93215667000186,50734.71981408001 2025-09-22,06:07:21.000,265,11019907,-795,0,1758521240,15190.561213299989,144.9251075400025,50734.64295576 2025-09-22,06:07:22.000,265,11019812,-795,0,1758521241,15190.493850199993,144.9603531899993,50734.67789136001 2025-09-22,06:07:23.000,265,11019966,-795,0,1758521242,15190.574685919993,145.04494274999888,50734.74077544 2025-09-22,06:07:24.000,265,11019961,-795,0,1758521243,15190.628576399999,144.96740231999866,50734.71981408001 2025-09-22,06:07:25.000,265,11019982,-795,0,1758521244,15190.588158539998,144.99559884000337,50734.78968528 2025-09-22,06:07:26.000,265,11019884,-795,0,1758521245,15190.554476989993,145.0237953600008,50734.74776256001 2025-09-22,06:07:27.000,265,11020003,-795,0,1758521246,15190.615103779994,145.06609014000423,50734.7617368 2025-09-22,06:07:28.000,265,11019908,-795,0,1758521247,15190.642049019989,145.01674623000144,50734.71981408001 2025-09-22,06:07:29.000,265,11019989,-795,0,1758521248,15190.574685919993,145.03084449000016,50734.705839840004 2025-09-22,06:07:30.000,265,11019915,-795,0,1758521249,15190.621840089989,145.0872375300023,50734.63596864 2025-09-22,06:07:31.000,265,11019872,-795,0,1758521250,15190.709412119999,145.05199187999824,50734.81064664 2025-09-22,06:07:32.000,265,11019991,-795,0,1758521251,15190.72288473999,145.08018840000295,50734.705839840004 2025-09-22,06:07:33.000,265,11019975,-795,0,1758521252,15190.72288473999,145.09428666000167,50734.73378832 2025-09-22,06:07:34.000,265,11019933,-795,0,1758521253,15190.76330259999,145.12953230999847,50734.69885272001 2025-09-22,06:07:35.000,265,11019945,-795,0,1758521254,15190.72288473999,145.11543404999975,50734.69885272001 2025-09-22,06:07:36.000,265,11019969,-795,0,1758521255,15190.78351152999,145.18592535000062,50734.873530720004 2025-09-22,06:07:37.000,265,11019919,-795,0,1758521256,15190.77003891,145.19297447999998,50734.88051784 2025-09-22,06:07:38.000,265,11019805,-795,0,1758521257,15190.837402009995,145.14363057000446,50734.88051784 2025-09-22,06:07:39.000,265,11019849,-795,0,1758521258,15190.80372045999,145.1083849200004,50734.80365952 2025-09-22,06:07:40.000,265,11019976,-795,0,1758521259,15190.729621049999,145.19297447999998,50734.88051784 2025-09-22,06:07:41.000,265,11019914,-795,0,1758521260,15190.79024784,145.16477796000254,50734.78968528 2025-09-22,06:07:42.000,265,11019921,-795,0,1758521261,15190.837402009995,145.14363057000446,50734.91545344001 2025-09-22,06:07:43.000,265,11020060,-795,0,1758521262,15190.817193079994,145.16477796000254,50734.824620880005 2025-09-22,06:07:44.000,265,11019766,-795,0,1758521263,15190.749829979999,145.10133579000103,50734.79667240001 2025-09-22,06:07:45.000,265,11019961,-795,0,1758521264,15190.80372045999,145.1224831799991,50734.7617368 2025-09-22,06:07:46.000,265,11019830,-795,0,1758521265,15190.74309366999,145.13658143999783,50734.75474968 2025-09-22,06:07:47.000,265,11019854,-795,0,1758521266,15190.729621049999,145.1083849200004,50734.824620880005 2025-09-22,06:07:48.000,265,11019966,-795,0,1758521267,15190.76330259999,145.0872375300023,50734.86654360001 2025-09-22,06:07:49.000,265,11019941,-795,0,1758521268,15190.736357359994,145.12953230999847,50734.838595119996 2025-09-22,06:07:50.000,265,11019945,-795,0,1758521269,15190.689203189999,145.0872375300023,50734.68487848 2025-09-22,06:07:51.000,265,11019925,-795,0,1758521270,15190.729621049999,145.1224831799991,50734.74077544 2025-09-22,06:07:52.000,265,11019873,-795,0,1758521271,15190.81045677,145.09428666000167,50734.64295576 2025-09-22,06:07:53.000,265,11019988,-795,0,1758521272,15190.79024784,145.14363057000446,50734.656930000005 2025-09-22,06:07:54.000,265,11020027,-795,0,1758521273,15190.776775219994,145.09428666000167,50734.670904239996 2025-09-22,06:07:55.000,265,11019901,-795,0,1758521274,15190.837402009995,145.0731392700036,50734.7617368 2025-09-22,06:07:56.000,265,11020037,-795,0,1758521275,15190.80372045999,145.1083849200004,50734.75474968 2025-09-22,06:07:57.000,265,11019870,-795,0,1758521276,15190.877819869995,145.03789361999952,50734.75474968 2025-09-22,06:07:58.000,265,11019917,-795,0,1758521277,15190.89129249,145.11543404999975,50734.81064664 2025-09-22,06:07:59.000,265,11019944,-795,0,1758521278,15190.857610939995,145.05904101000488,50734.86654360001 2025-09-22,06:08:00.000,265,11020001,-795,0,1758521279,15190.77003891,145.09428666000167,50734.726801200006 2025-09-22,06:08:01.000,265,11019973,-795,0,1758521280,15190.94518296999,145.03789361999952,50734.824620880005 2025-09-22,06:08:02.000,265,11019924,-795,0,1758521281,15190.86434724999,145.03084449000016,50734.838595119996 2025-09-22,06:08:03.000,265,11019912,-795,0,1758521282,15190.898028799995,145.0096971000021,50734.84558224001 2025-09-22,06:08:04.000,265,11019864,-795,0,1758521283,15190.91150142,145.05904101000488,50734.9014792 2025-09-22,06:08:05.000,265,11019854,-795,0,1758521284,15190.85087463,145.0731392700036,50734.79667240001 2025-09-22,06:08:06.000,265,11019862,-795,0,1758521285,15190.88455617999,145.05904101000488,50734.80365952 2025-09-22,06:08:07.000,265,11019901,-795,0,1758521286,15190.94518296999,145.05904101000488,50734.838595119996 2025-09-22,06:08:08.000,265,11019823,-795,0,1758521287,15190.93171035,145.03789361999952,50734.894492080006 2025-09-22,06:08:09.000,265,11019855,-795,0,1758521288,15190.93171035,145.03789361999952,50734.85256936 2025-09-22,06:08:10.000,265,11020068,-755,0,1758521289,15190.90476510999,145.10133579000103,50734.75474968 2025-09-22,06:08:11.000,265,11019961,-755,0,1758521290,15190.93171035,145.09428666000167,50734.90846632 2025-09-22,06:08:12.000,265,11019980,-795,0,1758521291,15190.90476510999,145.03789361999952,50734.86654360001 2025-09-22,06:08:13.000,265,11019969,-795,0,1758521292,15190.95191928,145.01674623000144,50734.90846632 2025-09-22,06:08:14.000,265,11019862,-795,0,1758521293,15190.91150142,145.09428666000167,50734.824620880005 2025-09-22,06:08:15.000,265,11019929,-795,0,1758521294,15190.96539189999,145.1718270900019,50734.824620880005 2025-09-22,06:08:16.000,265,11019800,-795,0,1758521295,15190.95191928,145.09428666000167,50734.80365952 2025-09-22,06:08:17.000,265,11019959,-795,0,1758521296,15190.93171035,145.12953230999847,50734.85955648 2025-09-22,06:08:18.000,265,11019894,-795,0,1758521297,15190.95191928,145.1224831799991,50734.78968528 2025-09-22,06:08:19.000,265,11019972,-795,0,1758521298,15190.999073449995,145.15772883000318,50734.9014792 2025-09-22,06:08:20.000,265,11019937,-795,0,1758521299,15190.958655589995,145.06609014000423,50734.76872392001 2025-09-22,06:08:21.000,265,11019895,-795,0,1758521300,15190.96539189999,145.13658143999783,50734.86654360001 2025-09-22,06:08:22.000,265,11019956,-795,0,1758521301,15190.98560082999,145.11543404999975,50734.9014792 2025-09-22,06:08:23.000,265,11019789,-795,0,1758521302,15190.99233714,145.1718270900019,50734.838595119996 2025-09-22,06:08:24.000,265,11020030,-795,0,1758521303,15190.99233714,145.15772883000318,50734.78269816 2025-09-22,06:08:25.000,265,11019920,-795,0,1758521304,15190.98560082999,145.1083849200004,50734.79667240001 2025-09-22,06:08:26.000,265,11019974,-795,0,1758521305,15190.958655589995,145.17887622000126,50734.85955648 2025-09-22,06:08:27.000,265,11019932,-795,0,1758521306,15190.938446659995,145.18592535000062,50734.85256936 2025-09-22,06:08:28.000,265,11019938,-795,0,1758521307,15190.978864519995,145.18592535000062,50734.894492080006 2025-09-22,06:08:29.000,265,11019891,-795,0,1758521308,15190.999073449995,145.2211710000047,50734.85256936 2025-09-22,06:08:30.000,265,11019882,-795,0,1758521309,15190.96539189999,145.27756403999956,50734.76872392001 2025-09-22,06:08:31.000,265,11019902,-795,0,1758521310,15191.04622761999,145.20002360999933,50734.943401920005 2025-09-22,06:08:32.000,265,11019926,-795,0,1758521311,15191.059700239995,145.18592535000062,50734.943401920005 2025-09-22,06:08:33.000,265,11019807,-795,0,1758521312,15191.10685440999,145.27756403999956,50734.93641480001 2025-09-22,06:08:34.000,265,11019879,-795,0,1758521313,15191.06643654999,145.2211710000047,50734.992311760005 2025-09-22,06:08:35.000,265,11019925,-795,0,1758521314,15191.100118099996,145.29871143000491,50735.173976879996 2025-09-22,06:08:36.000,265,11019948,-795,0,1758521315,15191.12706333999,145.29166229999828,50734.992311760005 2025-09-22,06:08:37.000,265,11019915,-755,0,1758521316,15191.15400858,145.25641665000148,50735.13904128 2025-09-22,06:08:38.000,265,11019893,-795,0,1758521317,15191.079909169996,145.29166229999828,50734.90846632 2025-09-22,06:08:39.000,265,11019820,-795,0,1758521318,15191.15400858,145.32690795000235,50735.062182960006 2025-09-22,06:08:40.000,265,11019905,-795,0,1758521319,15191.140535959996,145.29871143000491,50734.92942768 2025-09-22,06:08:41.000,265,11019903,-795,0,1758521320,15191.12706333999,145.30576056000427,50735.229873840006 2025-09-22,06:08:42.000,265,11019914,-795,0,1758521321,15191.17421751,145.29871143000491,50735.10410568001 2025-09-22,06:08:43.000,265,11019923,-795,0,1758521322,15191.180953819996,145.29166229999828,50735.08314432001 2025-09-22,06:08:44.000,265,11019863,-795,0,1758521323,15191.15400858,145.24936752000212,50735.15301552001 2025-09-22,06:08:45.000,265,11019975,-795,0,1758521324,15191.09338179,145.25641665000148,50735.111092800005 2025-09-22,06:08:46.000,265,11019968,-795,0,1758521325,15191.167481199991,145.17887622000126,50735.04820872 2025-09-22,06:08:47.000,265,11020054,-795,0,1758521326,15191.167481199991,145.26346578000084,50735.10410568001 2025-09-22,06:08:48.000,265,11019854,-795,0,1758521327,15191.120327029996,145.26346578000084,50735.11807992 2025-09-22,06:08:49.000,265,11019959,-795,0,1758521328,15191.187690129991,145.2352692600034,50735.09711856 2025-09-22,06:08:50.000,265,11019860,-795,0,1758521329,15191.221371679996,145.31280969000363,50735.08314432001 2025-09-22,06:08:51.000,265,11020023,-795,0,1758521330,15191.201162749996,145.19297447999998,50735.20192536001 2025-09-22,06:08:52.000,265,11019856,-795,0,1758521331,15191.241580609996,145.22822013000405,50735.23686096 2025-09-22,06:08:53.000,265,11019930,-795,0,1758521332,15191.315680020001,145.25641665000148,50735.2857708 2025-09-22,06:08:54.000,265,11019945,-795,0,1758521333,15191.288734779992,145.2352692600034,50735.23686096 2025-09-22,06:08:55.000,265,11019882,-795,0,1758521334,15191.322416329996,145.30576056000427,50735.2158996 2025-09-22,06:08:56.000,265,11019905,-795,0,1758521335,15191.376306810002,145.26346578000084,50735.16698976 2025-09-22,06:08:57.000,265,11019898,-795,0,1758521336,15191.335888950001,145.22822013000405,50735.229873840006 2025-09-22,06:08:58.000,265,11019922,-795,0,1758521337,15191.356097880001,145.2352692600034,50735.20192536001 2025-09-22,06:08:59.000,265,11019842,-795,0,1758521338,15191.409988359992,145.24231839000277,50735.23686096 2025-09-22,06:09:00.000,265,11019873,-795,0,1758521339,15191.436933600002,145.28461316999892,50735.208912480004 2025-09-22,06:09:01.000,265,11019946,-795,0,1758521340,15191.463878839997,145.24936752000212,50735.2158996 2025-09-22,06:09:02.000,265,11020011,-795,0,1758521341,15191.430197289992,145.26346578000084,50735.22288672001 2025-09-22,06:09:03.000,265,11019870,-795,0,1758521342,15191.450406219992,145.2705149100002,50735.2158996 2025-09-22,06:09:04.000,265,11019863,-795,0,1758521343,15191.484087769997,145.2705149100002,50735.33468064 2025-09-22,06:09:05.000,265,11019925,-795,0,1758521344,15191.504296699997,145.25641665000148,50735.355642 2025-09-22,06:09:06.000,265,11019831,-795,0,1758521345,15191.497560390002,145.17887622000126,50735.25782232 2025-09-22,06:09:07.000,265,11019971,-795,0,1758521346,15191.537978250002,145.24231839000277,50735.43948744001 2025-09-22,06:09:08.000,265,11019978,-795,0,1758521347,15191.490824079992,145.27756403999956,50735.376603360004 2025-09-22,06:09:09.000,265,11019993,-795,0,1758521348,15191.511033009992,145.22822013000405,50735.26480944 2025-09-22,06:09:10.000,265,11020016,-795,0,1758521349,15191.416724670002,145.18592535000062,50735.26480944 2025-09-22,06:09:11.000,265,11019883,-795,0,1758521350,15191.463878839997,145.19297447999998,50735.25083520001 2025-09-22,06:09:12.000,265,11019806,-795,0,1758521351,15191.409988359992,145.14363057000446,50735.24384808 2025-09-22,06:09:13.000,265,11019954,-795,0,1758521352,15191.376306810002,145.16477796000254,50735.16698976 2025-09-22,06:09:14.000,265,11019945,-795,0,1758521353,15191.450406219992,145.1718270900019,50735.11807992 2025-09-22,06:09:15.000,265,11020014,-795,0,1758521354,15191.430197289992,145.2211710000047,50735.208912480004 2025-09-22,06:09:16.000,265,11019938,-795,0,1758521355,15191.457142530002,145.18592535000062,50735.173976879996 2025-09-22,06:09:17.000,265,11019800,-795,0,1758521356,15191.463878839997,145.15772883000318,50735.20192536001 2025-09-22,06:09:18.000,265,11019950,-795,0,1758521357,15191.463878839997,145.17887622000126,50735.25083520001 2025-09-22,06:09:19.000,265,11019907,-795,0,1758521358,15191.436933600002,145.21412186999805,50735.2158996 2025-09-22,06:09:20.000,265,11019878,-795,0,1758521359,15191.497560390002,145.2070727399987,50735.173976879996 2025-09-22,06:09:21.000,265,11019890,-795,0,1758521360,15191.423460979997,145.15772883000318,50735.22288672001 2025-09-22,06:09:22.000,265,11019997,-795,0,1758521361,15191.470615149992,145.14363057000446,50735.25083520001 2025-09-22,06:09:23.000,265,11019887,-795,0,1758521362,15191.517769320002,145.19297447999998,50735.278783680005 2025-09-22,06:09:24.000,265,11020046,-795,0,1758521363,15191.578396110002,145.10133579000103,50735.25782232 2025-09-22,06:09:25.000,265,11019914,-795,0,1758521364,15191.517769320002,145.10133579000103,50735.10410568001 2025-09-22,06:09:26.000,265,11019910,-795,0,1758521365,15191.551450869993,145.05904101000488,50735.24384808 2025-09-22,06:09:27.000,265,11020002,-795,0,1758521366,15191.558187180002,145.04494274999888,50735.23686096 2025-09-22,06:09:28.000,265,11020037,-795,0,1758521367,15191.605341349998,145.09428666000167,50735.25782232 2025-09-22,06:09:29.000,265,11019982,-795,0,1758521368,15191.585132419998,145.06609014000423,50735.278783680005 2025-09-22,06:09:30.000,265,11019900,-795,0,1758521369,15191.564923489997,144.99559884000337,50735.09711856 2025-09-22,06:09:31.000,265,11019942,-795,0,1758521370,15191.585132419998,145.01674623000144,50735.208912480004 2025-09-22,06:09:32.000,265,11020035,-795,0,1758521371,15191.632286589993,145.0237953600008,50735.19493824 2025-09-22,06:09:33.000,265,11019802,-795,0,1758521372,15191.665968139998,144.96740231999866,50735.19493824 2025-09-22,06:09:34.000,265,11019991,-795,0,1758521373,15191.719858619988,144.974451449998,50735.16698976 2025-09-22,06:09:35.000,265,11019935,-795,0,1758521374,15191.726594929998,144.88281275999907,50735.327693520005 2025-09-22,06:09:36.000,265,11019990,-795,0,1758521375,15191.767012789998,144.91100928000378,50735.22288672001 2025-09-22,06:09:37.000,265,11019828,-795,0,1758521376,15191.753540169993,144.90396015000442,50735.25782232 2025-09-22,06:09:38.000,265,11019827,-795,0,1758521377,15191.760276479989,144.8123214599982,50735.30673216 2025-09-22,06:09:39.000,265,11019889,-795,0,1758521378,15191.800694339989,144.85461624000163,50735.23686096 2025-09-22,06:09:40.000,265,11019936,-795,0,1758521379,15191.753540169993,144.79822319999948,50735.18795112 2025-09-22,06:09:41.000,265,11019936,-795,0,1758521380,15191.820903269989,144.88281275999907,50735.20192536001 2025-09-22,06:09:42.000,265,11019875,-795,0,1758521381,15191.847848509999,144.81937059000484,50735.27179656001 2025-09-22,06:09:43.000,265,11019960,-795,0,1758521382,15191.841112199989,144.7770758100014,50735.13205416001 2025-09-22,06:09:44.000,265,11019976,-795,0,1758521383,15191.874793749994,144.84051798000291,50735.19493824 2025-09-22,06:09:45.000,265,11019878,-795,0,1758521384,15191.895002679994,144.7418301600046,50735.173976879996 2025-09-22,06:09:46.000,265,11019925,-795,0,1758521385,15191.935420539994,144.7418301600046,50735.278783680005 2025-09-22,06:09:47.000,265,11019942,-795,0,1758521386,15191.861321129989,144.70658451000054,50735.23686096 2025-09-22,06:09:48.000,265,11019822,-795,0,1758521387,15191.874793749994,144.65724059999775,50735.25782232 2025-09-22,06:09:49.000,265,11020022,-795,0,1758521388,15191.908475299999,144.6290440800003,50735.25083520001 2025-09-22,06:09:50.000,265,11020011,-795,0,1758521389,15191.881530059989,144.65724059999775,50735.25782232 2025-09-22,06:09:51.000,265,11020071,-795,0,1758521390,15191.969102089999,144.59379843000352,50735.229873840006 2025-09-22,06:09:52.000,265,11019864,-795,0,1758521391,15191.94215684999,144.60789669000224,50735.25083520001 2025-09-22,06:09:53.000,265,11019943,-795,0,1758521392,15191.98931102,144.58674930000416,50735.25782232 2025-09-22,06:09:54.000,265,11019941,-795,0,1758521393,15191.98257470999,144.59379843000352,50735.16698976 2025-09-22,06:09:55.000,265,11019896,-795,0,1758521394,15192.00278363999,144.54445452000073,50735.2158996 2025-09-22,06:09:56.000,265,11019875,-795,0,1758521395,15192.056674119995,144.54445452000073,50735.19493824 2025-09-22,06:09:57.000,265,11019947,-795,0,1758521396,15192.02299256999,144.4669140900005,50735.2857708 2025-09-22,06:09:58.000,265,11019910,-795,0,1758521397,15192.02972888,144.5656019099988,50735.229873840006 2025-09-22,06:09:59.000,265,11020001,-795,0,1758521398,15192.06341042999,144.50215974000457,50735.18096400001 2025-09-22,06:10:00.000,265,11020006,-795,0,1758521399,15192.00951995,144.5162580000033,50735.05519584001 2025-09-22,06:10:01.000,265,11020001,-795,0,1758521400,15192.097091979995,144.47396321999986,50735.19493824 2025-09-22,06:10:02.000,265,11019864,-795,0,1758521401,15192.137509839995,144.44576670000242,50735.27179656001 2025-09-22,06:10:03.000,265,11020030,-795,0,1758521402,15192.14424614999,144.38937366000027,50735.12506704 2025-09-22,06:10:04.000,265,11020004,-795,0,1758521403,15192.16445507999,144.43871757000306,50735.15301552001 2025-09-22,06:10:05.000,265,11019860,-795,0,1758521404,15192.15098246,144.38232453000091,50735.229873840006 2025-09-22,06:10:06.000,265,11019950,-795,0,1758521405,15192.1105646,144.38937366000027,50735.10410568001 2025-09-22,06:10:07.000,265,11019975,-795,0,1758521406,15192.12403721999,144.24134192999918,50735.12506704 2025-09-22,06:10:08.000,265,11019958,-795,0,1758521407,15192.157718769995,144.3188823599994,50735.13904128 2025-09-22,06:10:09.000,265,11019876,-795,0,1758521408,15192.177927699995,144.32593148999877,50735.33468064 2025-09-22,06:10:10.000,265,11019918,-795,0,1758521409,15192.21160925,144.34707888000412,50735.173976879996 2025-09-22,06:10:11.000,265,11019905,-795,0,1758521410,15192.26549972999,144.33298061999812,50735.327693520005 2025-09-22,06:10:12.000,265,11019947,-795,0,1758521411,15192.278972349995,144.3047841000007,50735.208912480004 2025-09-22,06:10:13.000,265,11019930,-795,0,1758521412,15192.27223604,144.22724367000046,50735.25083520001 2025-09-22,06:10:14.000,265,11019947,-795,0,1758521413,15192.27223604,144.27658758000325,50735.31371928 2025-09-22,06:10:15.000,265,11019923,-795,0,1758521414,15192.24529079999,144.16380149999895,50735.376603360004 2025-09-22,06:10:16.000,265,11020011,-795,0,1758521415,15192.258763419995,144.24839105999854,50735.2857708 2025-09-22,06:10:17.000,265,11019947,-795,0,1758521416,15192.218345559995,144.17789975999767,50735.29275792 2025-09-22,06:10:18.000,265,11019969,-795,0,1758521417,15192.21160925,144.1708506299983,50735.16698976 2025-09-22,06:10:19.000,265,11019858,-795,0,1758521418,15192.238554489995,144.16380149999895,50735.26480944 2025-09-22,06:10:20.000,265,11020003,-795,0,1758521419,15192.20487293999,144.12855585000216,50735.18096400001 2025-09-22,06:10:21.000,265,11019873,-795,0,1758521420,15192.3126539,144.10740846000408,50735.23686096 2025-09-22,06:10:22.000,265,11019912,-795,0,1758521421,15192.24529079999,144.12855585000216,50735.36961624001 2025-09-22,06:10:23.000,265,11019927,-795,0,1758521422,15192.32612651999,144.1849488900043,50735.341667759996 2025-09-22,06:10:24.000,265,11020013,-795,0,1758521423,15192.380016999996,144.22724367000046,50735.43948744001 2025-09-22,06:10:25.000,265,11020032,-795,0,1758521424,15192.380016999996,144.1849488900043,50735.36262912 2025-09-22,06:10:26.000,265,11019889,-795,0,1758521425,15192.35307176,144.22724367000046,50735.376603360004 2025-09-22,06:10:27.000,265,11019955,-795,0,1758521426,15192.34633544999,144.2201945400011,50735.34865488001 2025-09-22,06:10:28.000,265,11019967,-795,0,1758521427,15192.32612651999,144.13560498000152,50735.36961624001 2025-09-22,06:10:29.000,265,11019956,-795,0,1758521428,15192.238554489995,144.10740846000408,50735.29974504001 2025-09-22,06:10:30.000,265,11020006,-795,0,1758521429,15192.3126539,144.20609628000238,50735.327693520005 2025-09-22,06:10:31.000,265,11019954,-795,0,1758521430,15192.33286283,144.19904715000303,50735.25083520001 2025-09-22,06:10:32.000,265,11019895,-795,0,1758521431,15192.359808069996,144.1567523699996,50735.33468064 2025-09-22,06:10:33.000,265,11019951,-795,0,1758521432,15192.319390209996,144.19904715000303,50735.2857708 2025-09-22,06:10:34.000,265,11020021,-795,0,1758521433,15192.3126539,144.19904715000303,50735.27179656001 2025-09-22,06:10:35.000,265,11019988,-795,0,1758521434,15192.299181279996,144.17789975999767,50735.229873840006 2025-09-22,06:10:36.000,265,11019957,-795,0,1758521435,15192.37328069,144.22724367000046,50735.20192536001 2025-09-22,06:10:37.000,265,11019955,-795,0,1758521436,15192.30591758999,144.27658758000325,50735.23686096 2025-09-22,06:10:38.000,265,11019933,-795,0,1758521437,15192.3126539,144.23429279999982,50735.29974504001 2025-09-22,06:10:39.000,265,11019895,-795,0,1758521438,15192.30591758999,144.38232453000091,50735.25782232 2025-09-22,06:10:40.000,265,11020020,-795,0,1758521439,15192.24529079999,144.24839105999854,50735.2158996 2025-09-22,06:10:41.000,265,11019953,-795,0,1758521440,15192.278972349995,144.32593148999877,50735.19493824 2025-09-22,06:10:42.000,265,11019982,-795,0,1758521441,15192.20487293999,144.41052104999835,50735.22288672001 2025-09-22,06:10:43.000,265,11019895,-795,0,1758521442,15192.319390209996,144.41052104999835,50735.40455184 2025-09-22,06:10:44.000,265,11019941,-795,0,1758521443,15192.25202711,144.4175701799977,50735.26480944 2025-09-22,06:10:45.000,265,11019876,-795,0,1758521444,15192.218345559995,144.4175701799977,50735.2158996 2025-09-22,06:10:46.000,265,11019940,-795,0,1758521445,15192.23181818,144.4669140900005,50735.25782232 2025-09-22,06:10:47.000,265,11019916,-795,0,1758521446,15192.19140032,144.48101234999922,50735.22288672001 2025-09-22,06:10:48.000,265,11019948,-795,0,1758521447,15192.198136629995,144.48101234999922,50735.20192536001 2025-09-22,06:10:49.000,265,11019903,-795,0,1758521448,15192.18466400999,144.54445452000073,50735.15301552001 2025-09-22,06:10:50.000,265,11019957,-795,0,1758521449,15192.137509839995,144.57265103999816,50735.13904128 2025-09-22,06:10:51.000,265,11019999,-795,0,1758521450,15192.18466400999,144.60789669000224,50735.341667759996 2025-09-22,06:10:52.000,265,11019908,-795,0,1758521451,15192.16445507999,144.6149458200016,50735.2857708 2025-09-22,06:10:53.000,265,11019929,-795,0,1758521452,15192.13077353,144.6290440800003,50735.25083520001 2025-09-22,06:10:54.000,265,11019958,-795,0,1758521453,15192.17119139,144.69953538000118,50735.34865488001 2025-09-22,06:10:55.000,265,11019912,-795,0,1758521454,15192.16445507999,144.69953538000118,50735.30673216 2025-09-22,06:10:56.000,265,11019925,-795,0,1758521455,15192.238554489995,144.6783879900031,50735.397564720006 2025-09-22,06:10:57.000,265,11019937,-795,0,1758521456,15192.24529079999,144.7770758100014,50735.29275792 2025-09-22,06:10:58.000,265,11019945,-795,0,1758521457,15192.24529079999,144.72068276999926,50735.27179656001 2025-09-22,06:10:59.000,265,11019861,-795,0,1758521458,15192.28570865999,144.85461624000163,50735.30673216 2025-09-22,06:11:00.000,265,11019886,-795,0,1758521459,15192.28570865999,144.84051798000291,50735.39057760001 2025-09-22,06:11:01.000,265,11019872,-795,0,1758521460,15192.28570865999,144.861665370001,50735.46743592001 2025-09-22,06:11:02.000,265,11019947,-795,0,1758521461,15192.28570865999,144.8757636299997,50735.38359048 2025-09-22,06:11:03.000,265,11019898,-795,0,1758521462,15192.27223604,144.88281275999907,50735.36961624001 2025-09-22,06:11:04.000,265,11019925,-795,0,1758521463,15192.299181279996,144.91100928000378,50735.33468064 2025-09-22,06:11:05.000,265,11020004,-795,0,1758521464,15192.339599139996,144.91805841000314,50735.45346168 2025-09-22,06:11:06.000,265,11020063,-795,0,1758521465,15192.299181279996,145.04494274999888,50735.25083520001 2025-09-22,06:11:07.000,265,11019962,-795,0,1758521466,15192.380016999996,145.05199187999824,50735.33468064 2025-09-22,06:11:08.000,265,11019974,-795,0,1758521467,15192.3126539,145.00264797000273,50735.33468064 2025-09-22,06:11:09.000,265,11019871,-795,0,1758521468,15192.3126539,145.13658143999783,50735.31371928 2025-09-22,06:11:10.000,265,11019894,-795,0,1758521469,15192.319390209996,145.03084449000016,50735.278783680005 2025-09-22,06:11:11.000,265,11019871,-795,0,1758521470,15192.3126539,145.17887622000126,50735.26480944 2025-09-22,06:11:12.000,265,11019873,-795,0,1758521471,15192.359808069996,145.2070727399987,50735.25782232 2025-09-22,06:11:13.000,265,11019964,-795,0,1758521472,15192.37328069,145.2352692600034,50735.229873840006 2025-09-22,06:11:14.000,265,11019858,-795,0,1758521473,15192.386753309991,145.3339570800017,50735.24384808 2025-09-22,06:11:15.000,265,11019897,-795,0,1758521474,15192.440643789996,145.28461316999892,50735.27179656001 2025-09-22,06:11:16.000,265,11019862,-795,0,1758521475,15192.420434859996,145.36215359999915,50735.2158996 2025-09-22,06:11:17.000,265,11019821,-795,0,1758521476,15192.487797959991,145.4185466400013,50735.13904128 2025-09-22,06:11:18.000,265,11019919,-795,0,1758521477,15192.501270579996,145.41149751000194,50735.1460284 2025-09-22,06:11:19.000,265,11020007,-795,0,1758521478,15192.575369990001,145.53838184999768,50735.30673216 2025-09-22,06:11:20.000,265,11019880,-795,0,1758521479,15192.528215819992,145.57362750000175,50735.10410568001 2025-09-22,06:11:21.000,265,11019838,-795,0,1758521480,15192.622524159997,145.58772576000047,50735.26480944 2025-09-22,06:11:22.000,265,11019869,-795,0,1758521481,15192.642733089997,145.62297141000454,50735.160002640005 2025-09-22,06:11:23.000,265,11019906,-795,0,1758521482,15192.716832500002,145.70756097000412,50735.09711856 2025-09-22,06:11:24.000,265,11019924,-795,0,1758521483,15192.743777739997,145.71461010000348,50735.19493824 2025-09-22,06:11:25.000,265,11019926,-795,0,1758521484,15192.817877150002,145.72165923000284,50735.2158996 2025-09-22,06:11:26.000,265,11019842,-795,0,1758521485,15192.811140839993,145.85559269999794,50735.208912480004 2025-09-22,06:11:27.000,265,11019908,-795,0,1758521486,15192.817877150002,145.80624879000243,50735.173976879996 2025-09-22,06:11:28.000,265,11019984,-795,0,1758521487,15192.817877150002,145.84149443999922,50735.13904128 2025-09-22,06:11:29.000,265,11019836,-795,0,1758521488,15192.851558699993,145.88378922000265,50735.208912480004 2025-09-22,06:11:30.000,265,11019932,-795,0,1758521489,15192.817877150002,145.890838350002,50735.10410568001 2025-09-22,06:11:31.000,265,11019911,-795,0,1758521490,15192.885240249998,145.95428052000352,50735.18795112 2025-09-22,06:11:32.000,265,11019863,-795,0,1758521491,15192.891976559993,145.9260839999988,50735.15301552001 2025-09-22,06:11:33.000,265,11019819,-795,0,1758521492,15192.918921799988,145.94723139000416,50735.13904128 2025-09-22,06:11:34.000,265,11019902,-795,0,1758521493,15192.878503939988,145.98247704000096,50735.05519584001 2025-09-22,06:11:35.000,265,11019943,-795,0,1758521494,15192.979548589989,145.95428052000352,50735.19493824 2025-09-22,06:11:36.000,265,11019905,-795,0,1758521495,15193.026702759998,145.9754279100016,50735.12506704 2025-09-22,06:11:37.000,265,11019996,-795,0,1758521496,15193.019966449989,146.06001747000118,50735.173976879996 2025-09-22,06:11:38.000,265,11019826,-795,0,1758521497,15193.100802169989,146.0741157299999,50735.208912480004 2025-09-22,06:11:39.000,265,11020006,-795,0,1758521498,15193.168165269999,146.06001747000118,50735.20192536001 2025-09-22,06:11:40.000,265,11019867,-795,0,1758521499,15193.188374199999,146.1375579000014,50735.09013144 2025-09-22,06:11:41.000,265,11019907,-795,0,1758521500,15193.24226467999,146.17985268000484,50735.229873840006 2025-09-22,06:11:42.000,265,11019830,-795,0,1758521501,15193.36351825999,146.1869018100042,50735.25782232 2025-09-22,06:11:43.000,265,11019990,-795,0,1758521502,15193.417408739995,146.20804920000228,50735.2857708 2025-09-22,06:11:44.000,265,11019967,-795,0,1758521503,15193.43088136,146.21509833000164,50735.341667759996 2025-09-22,06:11:45.000,265,11019864,-795,0,1758521504,15193.52518969999,146.19395094000356,50735.30673216 2025-09-22,06:11:46.000,265,11019884,-795,0,1758521505,15193.51171708,146.2573931099978,50735.18795112 2025-09-22,06:11:47.000,265,11019838,-795,0,1758521506,15193.498244459995,146.20804920000228,50735.31371928 2025-09-22,06:11:48.000,265,11019894,-795,0,1758521507,15193.49150815,146.25034397999843,50735.24384808 2025-09-22,06:11:49.000,265,11020006,-795,0,1758521508,15193.585816489991,146.26444224000443,50735.26480944 2025-09-22,06:11:50.000,265,11019904,-795,0,1758521509,15193.5925528,146.25034397999843,50735.2158996 2025-09-22,06:11:51.000,265,11020002,-795,0,1758521510,15193.599289109996,146.19395094000356,50735.2857708 2025-09-22,06:11:52.000,265,11019912,-795,0,1758521511,15193.5925528,146.21509833000164,50735.25782232 2025-09-22,06:11:53.000,265,11019995,-795,0,1758521512,15193.57234387,146.15165616000013,50735.16698976 2025-09-22,06:11:54.000,265,11019923,-795,0,1758521513,15193.5925528,146.20100007000292,50735.11807992 2025-09-22,06:11:55.000,265,11019947,-795,0,1758521514,15193.673388520001,146.1869018100042,50735.15301552001 2025-09-22,06:11:56.000,265,11019945,-795,0,1758521515,15193.693597450001,146.26444224000443,50735.13205416001 2025-09-22,06:11:57.000,265,11019977,-795,0,1758521516,15193.774433170001,146.23624571999972,50735.12506704 2025-09-22,06:11:58.000,265,11019962,-795,0,1758521517,15193.794642100002,146.222147460001,50735.25782232 2025-09-22,06:11:59.000,265,11019846,-795,0,1758521518,15193.801378409997,146.22919659000036,50735.160002640005 2025-09-22,06:12:00.000,265,11019984,-795,0,1758521519,15193.848532579992,146.2714913700038,50735.10410568001 2025-09-22,06:12:01.000,265,11019833,-795,0,1758521520,15193.821587339997,146.21509833000164,50735.1460284 2025-09-22,06:12:02.000,265,11019931,-795,0,1758521521,15193.794642100002,146.23624571999972,50735.111092800005 2025-09-22,06:12:03.000,265,11019932,-795,0,1758521522,15193.862005199997,146.17985268000484,50735.06917008 2025-09-22,06:12:04.000,265,11019917,-795,0,1758521523,15193.862005199997,146.26444224000443,50735.09013144 2025-09-22,06:12:05.000,265,11019874,-795,0,1758521524,15193.922631989997,146.21509833000164,50735.13205416001 2025-09-22,06:12:06.000,265,11019842,-795,0,1758521525,15194.003467709997,146.222147460001,50735.08314432001 2025-09-22,06:12:07.000,265,11019898,-795,0,1758521526,15193.983258779997,146.24329484999907,50735.01327312001 2025-09-22,06:12:08.000,265,11019946,-795,0,1758521527,15193.969786159993,146.16575441999885,50735.0761572 2025-09-22,06:12:09.000,265,11019876,-795,0,1758521528,15193.983258779997,146.22919659000036,50735.05519584001 2025-09-22,06:12:10.000,265,11019920,-795,0,1758521529,15194.064094499998,146.1728035499982,50735.09013144 2025-09-22,06:12:11.000,265,11019922,-795,0,1758521530,15194.064094499998,146.22919659000036,50735.04820872 2025-09-22,06:12:12.000,265,11019919,-795,0,1758521531,15194.111248669993,146.19395094000356,50735.111092800005 2025-09-22,06:12:13.000,265,11019877,-795,0,1758521532,15194.138193909988,146.1587052899995,50735.006285999996 2025-09-22,06:12:14.000,265,11019928,-795,0,1758521533,15194.232502249994,146.1869018100042,50735.062182960006 2025-09-22,06:12:15.000,265,11019963,-795,0,1758521534,15194.239238559989,146.1375579000014,50735.08314432001 2025-09-22,06:12:16.000,265,11019988,-795,0,1758521535,15194.245974869998,146.09526311999798,50735.062182960006 2025-09-22,06:12:17.000,265,11019998,-795,0,1758521536,15194.293129039994,146.09526311999798,50735.08314432001 2025-09-22,06:12:18.000,265,11019918,-795,0,1758521537,15194.34028320999,146.03182095000375,50735.06917008 2025-09-22,06:12:19.000,265,11019932,-795,0,1758521538,15194.353755829994,146.06001747000118,50735.0761572 2025-09-22,06:12:20.000,265,11019987,-795,0,1758521539,15194.36049213999,146.0247718200044,50735.062182960006 2025-09-22,06:12:21.000,265,11019925,-795,0,1758521540,15194.40090999999,146.06001747000118,50735.08314432001 2025-09-22,06:12:22.000,265,11019945,-795,0,1758521541,15194.40764631,146.05296834000183,50735.16698976 2025-09-22,06:12:23.000,265,11019808,-795,0,1758521542,15194.48174571999,146.01772268999775,50735.229873840006 2025-09-22,06:12:24.000,265,11019942,-795,0,1758521543,15194.44806417,145.96837878000224,50735.27179656001 2025-09-22,06:12:25.000,265,11019901,-795,0,1758521544,15194.50195464999,145.96837878000224,50735.208912480004 2025-09-22,06:12:26.000,265,11019883,-795,0,1758521545,15194.52216357999,146.0106735599984,50735.25083520001 2025-09-22,06:12:27.000,265,11019852,-795,0,1758521546,15194.535636199995,145.95428052000352,50735.173976879996 2025-09-22,06:12:28.000,265,11019838,-795,0,1758521547,15194.535636199995,145.94723139000416,50735.2158996 2025-09-22,06:12:29.000,265,11019833,-795,0,1758521548,15194.62994454,145.89788748000137,50735.208912480004 2025-09-22,06:12:30.000,265,11019991,-795,0,1758521549,15194.60973561,145.89788748000137,50735.208912480004 2025-09-22,06:12:31.000,265,11019947,-795,0,1758521550,15194.636680849995,145.93313312999817,50735.29275792 2025-09-22,06:12:32.000,265,11019940,-795,0,1758521551,15194.65015347,145.96837878000224,50735.29275792 2025-09-22,06:12:33.000,265,11019984,-795,0,1758521552,15194.677098709995,145.86969096000394,50735.24384808 2025-09-22,06:12:34.000,265,11019981,-795,0,1758521553,15194.697307639995,145.88378922000265,50735.25083520001 2025-09-22,06:12:35.000,265,11019864,-795,0,1758521554,15194.70404394999,145.8767400900033,50735.26480944 2025-09-22,06:12:36.000,265,11019920,-795,0,1758521555,15194.71078026,145.8767400900033,50735.173976879996 2025-09-22,06:12:37.000,265,11019961,-795,0,1758521556,15194.73098919,145.86264183000458,50735.208912480004 2025-09-22,06:12:38.000,265,11019866,-795,0,1758521557,15194.737725499996,145.80624879000243,50735.111092800005 2025-09-22,06:12:39.000,265,11019976,-795,0,1758521558,15194.818561219996,145.8273961800005,50735.26480944 2025-09-22,06:12:40.000,265,11019850,-795,0,1758521559,15194.825297529991,145.77100313999836,50735.18096400001 2025-09-22,06:12:41.000,265,11019986,-795,0,1758521560,15194.885924319991,145.84854356999858,50735.23686096 2025-09-22,06:12:42.000,265,11019964,-795,0,1758521561,15194.865715389991,145.84149443999922,50735.18795112 2025-09-22,06:12:43.000,265,11019983,-795,0,1758521562,15194.885924319991,145.8273961800005,50735.19493824 2025-09-22,06:12:44.000,265,11019907,-795,0,1758521563,15194.906133249991,145.74985575000028,50735.25782232 2025-09-22,06:12:45.000,265,11019936,-795,0,1758521564,15194.83203384,145.71461010000348,50735.18096400001 2025-09-22,06:12:46.000,265,11019948,-795,0,1758521565,15194.946551109992,145.73575749000156,50735.278783680005 2025-09-22,06:12:47.000,265,11019882,-795,0,1758521566,15195.074541000002,145.75690487999964,50735.2857708 2025-09-22,06:12:48.000,265,11019869,-795,0,1758521567,15195.054332070002,145.74280662000092,50735.29275792 2025-09-22,06:12:49.000,265,11020044,-795,0,1758521568,15195.020650519997,145.69346270999813,50735.229873840006 2025-09-22,06:12:50.000,265,11019843,-795,0,1758521569,15195.000441589997,145.6652661900007,50735.24384808 2025-09-22,06:12:51.000,265,11019931,-795,0,1758521570,15195.040859449997,145.6793644499994,50735.173976879996 2025-09-22,06:12:52.000,265,11019889,-795,0,1758521571,15195.054332070002,145.65116793000198,50735.13205416001 2025-09-22,06:12:53.000,265,11019782,-795,0,1758521572,15195.054332070002,145.65821706000133,50735.111092800005 2025-09-22,06:12:54.000,265,11019963,-795,0,1758521573,15195.067804689992,145.55952924000303,50735.18096400001 2025-09-22,06:12:55.000,265,11020051,-715,0,1758521574,15195.027386829992,145.55248011000367,50735.1460284 2025-09-22,06:12:56.000,265,11019980,-795,0,1758521575,15195.074541000002,145.55248011000367,50735.20192536001 2025-09-22,06:12:57.000,265,11019938,-795,0,1758521576,15195.061068379997,145.59477488999983,50735.22288672001 2025-09-22,06:12:58.000,265,11019946,-795,0,1758521577,15195.047595759992,145.57362750000175,50735.25782232 2025-09-22,06:12:59.000,265,11019942,-795,0,1758521578,15195.074541000002,145.53133271999832,50735.13205416001 2025-09-22,06:13:00.000,265,11020005,-795,0,1758521579,15195.182321959997,145.53838184999768,50735.16698976 2025-09-22,06:13:01.000,265,11019860,-795,0,1758521580,15195.162113029997,145.53133271999832,50735.24384808 2025-09-22,06:13:02.000,265,11019980,-795,0,1758521581,15195.202530889997,145.50313620000088,50735.31371928 2025-09-22,06:13:03.000,265,11019997,-795,0,1758521582,15195.229476129993,145.57362750000175,50735.24384808 2025-09-22,06:13:04.000,265,11019975,-795,0,1758521583,15195.249685059993,145.53133271999832,50735.30673216 2025-09-22,06:13:05.000,265,11020020,-795,0,1758521584,15195.323784469998,145.51018533000024,50735.25782232 2025-09-22,06:13:06.000,265,11019894,-795,0,1758521585,15195.323784469998,145.4537922899981,50735.24384808 2025-09-22,06:13:07.000,265,11019962,-795,0,1758521586,15195.323784469998,145.50313620000088,50735.23686096 2025-09-22,06:13:08.000,265,11020040,-795,0,1758521587,15195.350729709993,145.5172344599996,50735.24384808 2025-09-22,06:13:09.000,265,11019970,-795,0,1758521588,15195.343993399998,145.46789055000409,50735.27179656001 2025-09-22,06:13:10.000,265,11019928,-795,0,1758521589,15195.343993399998,145.46084142000473,50735.23686096 2025-09-22,06:13:11.000,265,11020038,-795,0,1758521590,15195.357466019988,145.5172344599996,50735.24384808 2025-09-22,06:13:12.000,265,11020090,-795,0,1758521591,15195.418092809989,145.4819888100028,50735.19493824 2025-09-22,06:13:13.000,265,11020013,-795,0,1758521592,15195.357466019988,145.41149751000194,50735.24384808 2025-09-22,06:13:14.000,265,11019918,-795,0,1758521593,15195.418092809989,145.4819888100028,50735.25782232 2025-09-22,06:13:15.000,265,11019854,-795,0,1758521594,15195.458510669989,145.4537922899981,50735.29974504001 2025-09-22,06:13:16.000,265,11019893,-795,0,1758521595,15195.458510669989,145.44674315999873,50735.36262912 2025-09-22,06:13:17.000,265,11019910,-795,0,1758521596,15195.471983289994,145.46084142000473,50735.208912480004 2025-09-22,06:13:18.000,265,11019928,-795,0,1758521597,15195.498928529989,145.3833009900045,50735.278783680005 2025-09-22,06:13:19.000,265,11019901,-795,0,1758521598,15195.478719599989,145.39035012000386,50735.29275792 2025-09-22,06:13:20.000,265,11020002,-795,0,1758521599,15195.492192219994,145.40444838000258,50735.25083520001 2025-09-22,06:13:21.000,265,11019967,-795,0,1758521600,15195.505664839999,145.4537922899981,50735.38359048 2025-09-22,06:13:22.000,265,11019967,-795,0,1758521601,15195.498928529989,145.39739925000322,50735.32070640001 2025-09-22,06:13:23.000,265,11019886,-795,0,1758521602,15195.539346389989,145.32690795000235,50735.4255132 2025-09-22,06:13:24.000,265,11019950,-795,0,1758521603,15195.552819009994,145.34100621000107,50735.355642 2025-09-22,06:13:25.000,265,11019926,-795,0,1758521604,15195.532610079994,145.39035012000386,50735.355642 2025-09-22,06:13:26.000,265,11019902,-795,0,1758521605,15195.546082699999,145.36215359999915,50735.36262912 2025-09-22,06:13:27.000,265,11019908,-795,0,1758521606,15195.566291629999,145.29871143000491,50735.36262912 2025-09-22,06:13:28.000,265,11020014,-795,0,1758521607,15195.573027939994,145.27756403999956,50735.397564720006 2025-09-22,06:13:29.000,265,11020017,-795,0,1758521608,15195.586500559999,145.319858820003,50735.278783680005 2025-09-22,06:13:30.000,265,11019903,-795,0,1758521609,15195.546082699999,145.34805534000043,50735.4255132 2025-09-22,06:13:31.000,265,11019955,-795,0,1758521610,15195.613445799994,145.36215359999915,50735.41852608001 2025-09-22,06:13:32.000,265,11019923,-795,0,1758521611,15195.586500559999,145.3692027299985,50735.36961624001 2025-09-22,06:13:33.000,265,11020018,-795,0,1758521612,15195.62691842,145.26346578000084,50735.4255132 2025-09-22,06:13:34.000,265,11020009,-795,0,1758521613,15195.55955531999,145.21412186999805,50735.4255132 2025-09-22,06:13:35.000,265,11019914,-795,0,1758521614,15195.552819009994,145.29166229999828,50735.43250032 2025-09-22,06:13:36.000,265,11019986,-795,0,1758521615,15195.532610079994,145.25641665000148,50735.34865488001 2025-09-22,06:13:37.000,265,11019903,-795,0,1758521616,15195.546082699999,145.2070727399987,50735.397564720006 2025-09-22,06:13:38.000,265,11019994,-795,0,1758521617,15195.539346389989,145.26346578000084,50735.397564720006 2025-09-22,06:13:39.000,265,11020057,-795,0,1758521618,15195.593236869994,145.28461316999892,50735.40455184 2025-09-22,06:13:40.000,265,11019939,-795,0,1758521619,15195.59997317999,145.30576056000427,50735.36262912 2025-09-22,06:13:41.000,265,11019935,-795,0,1758521620,15195.59997317999,145.2352692600034,50735.48141016 2025-09-22,06:13:42.000,265,11019934,-795,0,1758521621,15195.59997317999,145.24936752000212,50735.41153896 2025-09-22,06:13:43.000,265,11019989,-795,0,1758521622,15195.62691842,145.2211710000047,50735.509358639996 2025-09-22,06:13:44.000,265,11019885,-795,0,1758521623,15195.586500559999,145.25641665000148,50735.509358639996 2025-09-22,06:13:45.000,265,11019934,-795,0,1758521624,15195.62691842,145.25641665000148,50735.46743592001 2025-09-22,06:13:46.000,265,11019911,-795,0,1758521625,15195.606709489999,145.29871143000491,50735.51634576001 2025-09-22,06:13:47.000,265,11019903,-795,0,1758521626,15195.593236869994,145.17887622000126,50735.495384400005 2025-09-22,06:13:48.000,265,11019861,-795,0,1758521627,15195.613445799994,145.22822013000405,50735.565255600006 2025-09-22,06:13:49.000,265,11020001,-795,0,1758521628,15195.593236869994,145.2352692600034,50735.50237152 2025-09-22,06:13:50.000,265,11020040,-795,0,1758521629,15195.552819009994,145.19297447999998,50735.43948744001 2025-09-22,06:13:51.000,265,11019927,-795,0,1758521630,15195.62018210999,145.2070727399987,50735.60717832001 2025-09-22,06:13:52.000,265,11019924,-795,0,1758521631,15195.59997317999,145.14363057000446,50735.48141016 2025-09-22,06:13:53.000,265,11020019,-795,0,1758521632,15195.613445799994,145.19297447999998,50735.48839728001 2025-09-22,06:13:54.000,265,11019939,-795,0,1758521633,15195.573027939994,145.21412186999805,50735.446474560005 2025-09-22,06:13:55.000,265,11020000,-795,0,1758521634,15195.539346389989,145.2211710000047,50735.50237152 2025-09-22,06:13:56.000,265,11019994,-795,0,1758521635,15195.55955531999,145.2352692600034,50735.52333288 2025-09-22,06:13:57.000,265,11019880,-795,0,1758521636,15195.59997317999,145.26346578000084,50735.48141016 2025-09-22,06:13:58.000,265,11019927,-795,0,1758521637,15195.606709489999,145.26346578000084,50735.52333288 2025-09-22,06:13:59.000,265,11020012,-795,0,1758521638,15195.66059996999,145.27756403999956,50735.509358639996 2025-09-22,06:14:00.000,265,11019918,-795,0,1758521639,15195.546082699999,145.24936752000212,50735.36961624001 2025-09-22,06:14:01.000,265,11019859,-795,0,1758521640,15195.593236869994,145.24936752000212,50735.446474560005 2025-09-22,06:14:02.000,265,11020007,-795,0,1758521641,15195.525873769999,145.20002360999933,50735.397564720006 2025-09-22,06:14:03.000,265,11019915,-795,0,1758521642,15195.525873769999,145.22822013000405,50735.397564720006 2025-09-22,06:14:04.000,265,11019994,-795,0,1758521643,15195.532610079994,145.25641665000148,50735.327693520005 2025-09-22,06:14:05.000,265,11019900,-795,0,1758521644,15195.498928529989,145.24231839000277,50735.4255132 2025-09-22,06:14:06.000,265,11019838,-795,0,1758521645,15195.411356499993,145.24231839000277,50735.376603360004 2025-09-22,06:14:07.000,265,11019909,-795,0,1758521646,15195.445038049998,145.319858820003,50735.31371928 2025-09-22,06:14:08.000,265,11019876,-795,0,1758521647,15195.411356499993,145.2211710000047,50735.40455184 2025-09-22,06:14:09.000,265,11020045,-795,0,1758521648,15195.445038049998,145.24936752000212,50735.33468064 2025-09-22,06:14:10.000,265,11019898,-795,0,1758521649,15195.404620189998,145.22822013000405,50735.30673216 2025-09-22,06:14:11.000,265,11019883,-795,0,1758521650,15195.465246979998,145.22822013000405,50735.355642 2025-09-22,06:14:12.000,265,11019944,-795,0,1758521651,15195.465246979998,145.34805534000043,50735.40455184 2025-09-22,06:14:13.000,265,11019951,-795,0,1758521652,15195.458510669989,145.29166229999828,50735.36262912 2025-09-22,06:14:14.000,265,11020036,-795,0,1758521653,15195.512401149994,145.2705149100002,50735.355642 2025-09-22,06:14:15.000,265,11019918,-795,0,1758521654,15195.525873769999,145.28461316999892,50735.40455184 2025-09-22,06:14:16.000,265,11019986,-795,0,1758521655,15195.471983289994,145.29166229999828,50735.46743592001 2025-09-22,06:14:17.000,265,11019944,-795,0,1758521656,15195.485455909999,145.25641665000148,50735.446474560005 2025-09-22,06:14:18.000,265,11019973,-795,0,1758521657,15195.519137459989,145.25641665000148,50735.41153896 2025-09-22,06:14:19.000,265,11019952,-755,0,1758521658,15195.492192219994,145.22822013000405,50735.45346168 2025-09-22,06:14:20.000,265,11019856,-795,0,1758521659,15195.573027939994,145.26346578000084,50735.41852608001 2025-09-22,06:14:21.000,265,11019902,-795,0,1758521660,15195.498928529989,145.2352692600034,50735.47442304 2025-09-22,06:14:22.000,265,11019952,-795,0,1758521661,15195.539346389989,145.18592535000062,50735.47442304 2025-09-22,06:14:23.000,265,11019932,-795,0,1758521662,15195.485455909999,145.24231839000277,50735.43250032 2025-09-22,06:14:24.000,265,11020002,-795,0,1758521663,15195.55955531999,145.2705149100002,50735.43948744001 2025-09-22,06:14:25.000,265,11019942,-795,0,1758521664,15195.566291629999,145.28461316999892,50735.495384400005 2025-09-22,06:14:26.000,265,11020012,-795,0,1758521665,15195.546082699999,145.29166229999828,50735.46743592001 2025-09-22,06:14:27.000,265,11019983,-795,0,1758521666,15195.505664839999,145.31280969000363,50735.48141016 2025-09-22,06:14:28.000,265,11019905,-795,0,1758521667,15195.498928529989,145.32690795000235,50735.446474560005 2025-09-22,06:14:29.000,265,11019872,-795,0,1758521668,15195.458510669989,145.3551044699998,50735.48141016 2025-09-22,06:14:30.000,265,11019998,-795,0,1758521669,15195.458510669989,145.3551044699998,50735.25083520001 2025-09-22,06:14:31.000,265,11019904,-795,0,1758521670,15195.458510669989,145.34100621000107,50735.51634576001 2025-09-22,06:14:32.000,265,11019960,-795,0,1758521671,15195.512401149994,145.3692027299985,50735.36961624001 2025-09-22,06:14:33.000,265,11019998,-795,0,1758521672,15195.519137459989,145.39035012000386,50735.41852608001 2025-09-22,06:14:34.000,265,11019920,-795,0,1758521673,15195.505664839999,145.40444838000258,50735.341667759996 2025-09-22,06:14:35.000,265,11020003,-795,0,1758521674,15195.505664839999,145.36215359999915,50735.45346168 2025-09-22,06:14:36.000,265,11019999,-795,0,1758521675,15195.505664839999,145.3692027299985,50735.39057760001 2025-09-22,06:14:37.000,265,11019938,-795,0,1758521676,15195.445038049998,145.4326449,50735.41153896 2025-09-22,06:14:38.000,265,11019911,-795,0,1758521677,15195.512401149994,145.42559577000065,50735.36961624001 2025-09-22,06:14:39.000,265,11019955,-795,0,1758521678,15195.552819009994,145.43969402999937,50735.446474560005 2025-09-22,06:14:40.000,265,11020030,-795,0,1758521679,15195.512401149994,145.4819888100028,50735.376603360004 2025-09-22,06:14:41.000,265,11019912,-795,0,1758521680,15195.633654729994,145.4819888100028,50735.397564720006 2025-09-22,06:14:42.000,265,11020033,-795,0,1758521681,15195.552819009994,145.4537922899981,50735.43250032 2025-09-22,06:14:43.000,265,11020004,-795,0,1758521682,15195.606709489999,145.52428358999896,50735.397564720006 2025-09-22,06:14:44.000,265,11019935,-795,0,1758521683,15195.613445799994,145.4819888100028,50735.376603360004 2025-09-22,06:14:45.000,265,11019921,-795,0,1758521684,15195.593236869994,145.49608707000152,50735.41153896 2025-09-22,06:14:46.000,265,11019980,-795,0,1758521685,15195.64039103999,145.50313620000088,50735.397564720006 2025-09-22,06:14:47.000,265,11020058,-795,0,1758521686,15195.748172,145.51018533000024,50735.32070640001 2025-09-22,06:14:48.000,265,11019922,-795,0,1758521687,15195.64039103999,145.5454309800043,50735.39057760001 2025-09-22,06:14:49.000,265,11019941,-795,0,1758521688,15195.694281519995,145.44674315999873,50735.4255132 2025-09-22,06:14:50.000,265,11019906,-795,0,1758521689,15195.694281519995,145.49608707000152,50735.341667759996 2025-09-22,06:14:51.000,265,11020021,-795,0,1758521690,15195.694281519995,145.5172344599996,50735.33468064 2025-09-22,06:14:52.000,265,11020023,-795,0,1758521691,15195.72122675999,145.55952924000303,50735.41153896 2025-09-22,06:14:53.000,265,11019970,-795,0,1758521692,15195.70775414,145.58772576000047,50735.40455184 2025-09-22,06:14:54.000,265,11020050,-795,0,1758521693,15195.70775414,145.51018533000024,50735.355642 2025-09-22,06:14:55.000,265,11019990,-795,0,1758521694,15195.70775414,145.55248011000367,50735.29974504001 2025-09-22,06:14:56.000,265,11019970,-795,0,1758521695,15195.748172,145.58772576000047,50735.43250032 2025-09-22,06:14:57.000,265,11019842,-795,0,1758521696,15195.775117239995,145.62297141000454,50735.46743592001 2025-09-22,06:14:58.000,265,11019857,-795,0,1758521697,15195.674072589994,145.63706967000326,50735.29275792 2025-09-22,06:14:59.000,265,11020009,-795,0,1758521698,15195.795326169995,145.64411880000262,50735.43250032 2025-09-22,06:15:00.000,265,11019969,-795,0,1758521699,15195.80206247999,145.62297141000454,50735.29275792 2025-09-22,06:15:01.000,265,11019924,-795,0,1758521700,15195.82227140999,145.65116793000198,50735.4255132 2025-09-22,06:15:02.000,265,11019976,-795,0,1758521701,15195.86268926999,145.65116793000198,50735.509358639996 2025-09-22,06:15:03.000,265,11019997,-795,0,1758521702,15195.78185354999,145.65116793000198,50735.41153896 2025-09-22,06:15:04.000,265,11019947,-795,0,1758521703,15195.92331605999,145.62297141000454,50735.4255132 2025-09-22,06:15:05.000,265,11019863,-795,0,1758521704,15195.936788679996,145.68641357999877,50735.43250032 2025-09-22,06:15:06.000,265,11019932,-795,0,1758521705,15195.956997609996,145.6652661900007,50735.36961624001 2025-09-22,06:15:07.000,265,11019880,-795,0,1758521706,15195.896370819995,145.6300205400039,50735.33468064 2025-09-22,06:15:08.000,265,11019911,-795,0,1758521707,15195.96373391999,145.70756097000412,50735.397564720006 2025-09-22,06:15:09.000,265,11019897,-795,0,1758521708,15195.98394284999,145.68641357999877,50735.40455184 2025-09-22,06:15:10.000,265,11019908,-795,0,1758521709,15195.99067916,145.70756097000412,50735.43250032 2025-09-22,06:15:11.000,265,11019899,-795,0,1758521710,15195.94352498999,145.67231532000005,50735.34865488001 2025-09-22,06:15:12.000,265,11019920,-795,0,1758521711,15196.05130595,145.72165923000284,50735.36961624001 2025-09-22,06:15:13.000,265,11019900,-795,0,1758521712,15195.97047023,145.68641357999877,50735.34865488001 2025-09-22,06:15:14.000,265,11019957,-795,0,1758521713,15196.03109702,145.70051184000476,50735.39057760001 2025-09-22,06:15:15.000,265,11019929,-795,0,1758521714,15196.004151779991,145.64411880000262,50735.34865488001 2025-09-22,06:15:16.000,265,11019890,-795,0,1758521715,15196.098460119996,145.5454309800043,50735.40455184 2025-09-22,06:15:17.000,265,11019865,-795,0,1758521716,15196.01088809,145.57362750000175,50735.38359048 2025-09-22,06:15:18.000,265,11019852,-795,0,1758521717,15196.118669049996,145.57362750000175,50735.30673216 2025-09-22,06:15:19.000,265,11019991,-795,0,1758521718,15196.145614289991,145.60887314999854,50735.32070640001 2025-09-22,06:15:20.000,265,11019924,-795,0,1758521719,15196.118669049996,145.55952924000303,50735.23686096 2025-09-22,06:15:21.000,265,11020024,-795,0,1758521720,15196.138877979996,145.52428358999896,50735.2857708 2025-09-22,06:15:22.000,265,11019861,-795,0,1758521721,15196.125405359991,145.53133271999832,50735.208912480004 2025-09-22,06:15:23.000,265,11019887,-795,0,1758521722,15196.172559530001,145.5454309800043,50735.25083520001 2025-09-22,06:15:24.000,265,11019866,-795,0,1758521723,15196.233186320002,145.5665783700024,50735.229873840006 2025-09-22,06:15:25.000,265,11020016,-795,0,1758521724,15196.206241079992,145.5806766300011,50735.23686096 2025-09-22,06:15:26.000,265,11020023,-795,0,1758521725,15196.280340489997,145.5454309800043,50735.22288672001 2025-09-22,06:15:27.000,265,11019997,-795,0,1758521726,15196.260131559997,145.59477488999983,50735.24384808 2025-09-22,06:15:28.000,265,11019964,-795,0,1758521727,15196.307285729992,145.5806766300011,50735.20192536001 2025-09-22,06:15:29.000,265,11019885,-795,0,1758521728,15196.334230970002,145.50313620000088,50735.29974504001 2025-09-22,06:15:30.000,265,11020055,-795,0,1758521729,15196.327494659992,145.53838184999768,50735.341667759996 2025-09-22,06:15:31.000,265,11019948,-795,0,1758521730,15196.361176209997,145.5454309800043,50735.34865488001 2025-09-22,06:15:32.000,265,11020031,-795,0,1758521731,15196.253395250002,145.46789055000409,50735.27179656001 2025-09-22,06:15:33.000,265,11019973,-795,0,1758521732,15196.381385139997,145.4326449,50735.30673216 2025-09-22,06:15:34.000,265,11019947,-795,0,1758521733,15196.367912519992,145.43969402999937,50735.24384808 2025-09-22,06:15:35.000,265,11019861,-795,0,1758521734,15196.408330379993,145.40444838000258,50735.26480944 2025-09-22,06:15:36.000,265,11019940,-795,0,1758521735,15196.421802999997,145.319858820003,50735.208912480004 2025-09-22,06:15:37.000,265,11019928,-795,0,1758521736,15196.428539309993,145.4185466400013,50735.25782232 2025-09-22,06:15:38.000,265,11019966,-795,0,1758521737,15196.468957169993,145.34805534000043,50735.16698976 2025-09-22,06:15:39.000,265,11020116,-795,0,1758521738,15196.462220859998,145.3551044699998,50735.23686096 2025-09-22,06:15:40.000,265,11019985,-795,0,1758521739,15196.448748239993,145.34805534000043,50735.15301552001 2025-09-22,06:15:41.000,265,11019885,-795,0,1758521740,15196.590210749993,145.3692027299985,50735.32070640001 2025-09-22,06:15:42.000,265,11020028,-795,0,1758521741,15196.617155989989,145.39035012000386,50735.24384808 2025-09-22,06:15:43.000,265,11019964,-795,0,1758521742,15196.731673259994,145.36215359999915,50735.2158996 2025-09-22,06:15:44.000,265,11020045,-795,0,1758521743,15196.724936949999,145.41149751000194,50735.36961624001 2025-09-22,06:15:45.000,265,11019965,-795,0,1758521744,15196.765354809999,145.4819888100028,50735.25083520001 2025-09-22,06:15:46.000,265,11019978,-795,0,1758521745,15196.718200639989,145.4537922899981,50735.327693520005 2025-09-22,06:15:47.000,265,11019993,-795,0,1758521746,15196.785563739999,145.4185466400013,50735.34865488001 2025-09-22,06:15:48.000,265,11019964,-795,0,1758521747,15196.84619053,145.43969402999937,50735.41153896 2025-09-22,06:15:49.000,265,11020029,-795,0,1758521748,15196.81924528999,145.4326449,50735.355642 2025-09-22,06:15:50.000,265,11019971,-795,0,1758521749,15196.792300049994,145.44674315999873,50735.22288672001 2025-09-22,06:15:51.000,265,11019932,-795,0,1758521750,15196.81924528999,145.3692027299985,50735.278783680005 2025-09-22,06:15:52.000,265,11019957,-795,0,1758521751,15196.785563739999,145.37625185999786,50735.27179656001 2025-09-22,06:15:53.000,265,11019955,-795,0,1758521752,15196.805772669999,145.37625185999786,50735.19493824 2025-09-22,06:15:54.000,265,11019955,-795,0,1758521753,15196.812508979994,145.3551044699998,50735.22288672001 2025-09-22,06:15:55.000,265,11019950,-795,0,1758521754,15196.825981599999,145.30576056000427,50735.25782232 2025-09-22,06:15:56.000,265,11019922,-795,0,1758521755,15196.83945421999,145.319858820003,50735.20192536001 2025-09-22,06:15:57.000,265,11019918,-795,0,1758521756,15196.852926839994,145.3551044699998,50735.26480944 2025-09-22,06:15:58.000,265,11020016,-795,0,1758521757,15196.832717909994,145.29166229999828,50735.27179656001 2025-09-22,06:15:59.000,265,11020037,-795,0,1758521758,15196.913553629995,145.18592535000062,50735.278783680005 2025-09-22,06:16:00.000,265,11019923,-795,0,1758521759,15196.832717909994,145.29871143000491,50735.30673216 2025-09-22,06:16:01.000,265,11019968,-795,0,1758521760,15196.893344699994,145.19297447999998,50735.355642 2025-09-22,06:16:02.000,265,11019912,-795,0,1758521761,15196.87987207999,145.2211710000047,50735.278783680005 2025-09-22,06:16:03.000,265,11019897,-795,0,1758521762,15196.933762559995,145.17887622000126,50735.36262912 2025-09-22,06:16:04.000,265,11019935,-795,0,1758521763,15196.92028993999,145.22822013000405,50735.20192536001 2025-09-22,06:16:05.000,265,11019949,-795,0,1758521764,15196.92028993999,145.21412186999805,50735.18795112 2025-09-22,06:16:06.000,265,11019921,-795,0,1758521765,15196.87987207999,145.21412186999805,50735.1460284 2025-09-22,06:16:07.000,265,11019891,-795,0,1758521766,15196.94723518,145.20002360999933,50735.20192536001 2025-09-22,06:16:08.000,265,11020001,-795,0,1758521767,15196.953971489995,145.19297447999998,50735.20192536001 2025-09-22,06:16:09.000,265,11019981,-795,0,1758521768,15196.96744411,145.13658143999783,50735.23686096 2025-09-22,06:16:10.000,265,11019941,-795,0,1758521769,15196.933762559995,145.2211710000047,50735.15301552001 2025-09-22,06:16:11.000,265,11019868,-795,0,1758521770,15196.98091672999,145.19297447999998,50735.25782232 2025-09-22,06:16:12.000,265,11019983,-795,0,1758521771,15196.96070779999,145.1718270900019,50735.25083520001 2025-09-22,06:16:13.000,265,11019951,-795,0,1758521772,15197.00786197,145.2070727399987,50735.18795112 2025-09-22,06:16:14.000,265,11019997,-795,0,1758521773,15197.00786197,145.17887622000126,50735.20192536001 2025-09-22,06:16:15.000,265,11019874,-795,0,1758521774,15197.06175244999,145.0872375300023,50735.32070640001 2025-09-22,06:16:16.000,265,11019970,-795,0,1758521775,15197.00786197,145.17887622000126,50735.173976879996 2025-09-22,06:16:17.000,265,11019930,-795,0,1758521776,15196.994389349995,145.13658143999783,50735.18795112 2025-09-22,06:16:18.000,265,11019856,-795,0,1758521777,15197.055016139995,145.15067970000382,50735.229873840006 2025-09-22,06:16:19.000,265,11019955,-795,0,1758521778,15197.06175244999,145.0731392700036,50735.25782232 2025-09-22,06:16:20.000,265,11019955,-795,0,1758521779,15197.075225069995,145.12953230999847,50735.18096400001 2025-09-22,06:16:21.000,265,11019967,-795,0,1758521780,15197.16279709999,145.17887622000126,50735.278783680005 2025-09-22,06:16:22.000,265,11019994,-795,0,1758521781,15197.16279709999,145.16477796000254,50735.25782232 2025-09-22,06:16:23.000,265,11019914,-795,0,1758521782,15197.18974234,145.2352692600034,50735.229873840006 2025-09-22,06:16:24.000,265,11019899,-795,0,1758521783,15197.156060789996,145.21412186999805,50735.27179656001 2025-09-22,06:16:25.000,265,11019989,-795,0,1758521784,15197.243632819991,145.2070727399987,50735.18096400001 2025-09-22,06:16:26.000,265,11019862,-795,0,1758521785,15197.277314369996,145.22822013000405,50735.18795112 2025-09-22,06:16:27.000,265,11019963,-795,0,1758521786,15197.284050679991,145.19297447999998,50735.26480944 2025-09-22,06:16:28.000,265,11019925,-795,0,1758521787,15197.27057806,145.28461316999892,50735.27179656001 2025-09-22,06:16:29.000,265,11019902,-795,0,1758521788,15197.317732229996,145.24936752000212,50735.229873840006 2025-09-22,06:16:30.000,265,11019880,-795,0,1758521789,15197.25036913,145.27756403999956,50735.22288672001 2025-09-22,06:16:31.000,265,11019986,-795,0,1758521790,15197.331204850001,145.2352692600034,50735.376603360004 2025-09-22,06:16:32.000,265,11019987,-795,0,1758521791,15197.317732229996,145.19297447999998,50735.29974504001 2025-09-22,06:16:33.000,265,11019936,-795,0,1758521792,15197.304259609991,145.24231839000277,50735.38359048 2025-09-22,06:16:34.000,265,11019852,-795,0,1758521793,15197.344677469991,145.22822013000405,50735.29974504001 2025-09-22,06:16:35.000,265,11019940,-795,0,1758521794,15197.351413780001,145.18592535000062,50735.32070640001 2025-09-22,06:16:36.000,265,11019902,-795,0,1758521795,15197.337941159996,145.18592535000062,50735.278783680005 2025-09-22,06:16:37.000,265,11019896,-795,0,1758521796,15197.358150089996,145.2705149100002,50735.327693520005 2025-09-22,06:16:38.000,265,11020025,-795,0,1758521797,15197.378359019996,145.27756403999956,50735.278783680005 2025-09-22,06:16:39.000,265,11019978,-795,0,1758521798,15197.378359019996,145.2705149100002,50735.341667759996 2025-09-22,06:16:40.000,265,11019950,-795,0,1758521799,15197.412040570001,145.24936752000212,50735.397564720006 2025-09-22,06:16:41.000,265,11019982,-795,0,1758521800,15197.358150089996,145.28461316999892,50735.41852608001 2025-09-22,06:16:42.000,265,11019896,-795,0,1758521801,15197.324468539991,145.32690795000235,50735.30673216 2025-09-22,06:16:43.000,265,11019941,-795,0,1758521802,15197.385095329992,145.31280969000363,50735.39057760001 2025-09-22,06:16:44.000,265,11019944,-795,0,1758521803,15197.337941159996,145.29871143000491,50735.29275792 2025-09-22,06:16:45.000,265,11019986,-795,0,1758521804,15197.290786990001,145.28461316999892,50735.27179656001 2025-09-22,06:16:46.000,265,11019861,-795,0,1758521805,15197.284050679991,145.31280969000363,50735.29275792 2025-09-22,06:16:47.000,265,11019889,-795,0,1758521806,15197.257105439996,145.26346578000084,50735.33468064 2025-09-22,06:16:48.000,265,11019950,-795,0,1758521807,15197.243632819991,145.3339570800017,50735.36262912 2025-09-22,06:16:49.000,265,11019994,-795,0,1758521808,15197.223423889991,145.39035012000386,50735.327693520005 2025-09-22,06:16:50.000,265,11019890,-795,0,1758521809,15197.20321495999,145.319858820003,50735.26480944 2025-09-22,06:16:51.000,265,11019898,-795,0,1758521810,15197.236896509996,145.3692027299985,50735.2158996 2025-09-22,06:16:52.000,265,11019909,-795,0,1758521811,15197.27057806,145.39035012000386,50735.29275792 2025-09-22,06:16:53.000,265,11019927,-795,0,1758521812,15197.257105439996,145.34805534000043,50735.13904128 2025-09-22,06:16:54.000,265,11019897,-795,0,1758521813,15197.20321495999,145.39035012000386,50735.25782232 2025-09-22,06:16:55.000,265,11020011,-795,0,1758521814,15197.243632819991,145.39035012000386,50735.25083520001 2025-09-22,06:16:56.000,265,11019932,-795,0,1758521815,15197.310995920001,145.3692027299985,50735.24384808 2025-09-22,06:16:57.000,265,11019947,-795,0,1758521816,15197.25036913,145.3833009900045,50735.29275792 2025-09-22,06:16:58.000,265,11019976,-795,0,1758521817,15197.263841749991,145.3692027299985,50735.29275792 2025-09-22,06:16:59.000,265,11020011,-795,0,1758521818,15197.284050679991,145.42559577000065,50735.341667759996 2025-09-22,06:17:00.000,265,11019906,-795,0,1758521819,15197.236896509996,145.46084142000473,50735.13205416001 2025-09-22,06:17:01.000,265,11019913,-795,0,1758521820,15197.290786990001,145.39035012000386,50735.23686096 2025-09-22,06:17:02.000,265,11019891,-795,0,1758521821,15197.236896509996,145.39035012000386,50735.23686096 2025-09-22,06:17:03.000,265,11019974,-795,0,1758521822,15197.236896509996,145.4326449,50735.27179656001 2025-09-22,06:17:04.000,265,11019854,-795,0,1758521823,15197.297523299996,145.4326449,50735.27179656001 2025-09-22,06:17:05.000,265,11020059,-795,0,1758521824,15197.364886399992,145.44674315999873,50735.16698976 2025-09-22,06:17:06.000,265,11019932,-795,0,1758521825,15197.344677469991,145.4537922899981,50735.1460284 2025-09-22,06:17:07.000,265,11019904,-795,0,1758521826,15197.331204850001,145.55248011000367,50735.25782232 2025-09-22,06:17:08.000,265,11020032,-795,0,1758521827,15197.324468539991,145.5172344599996,50735.31371928 2025-09-22,06:17:09.000,265,11019926,-795,0,1758521828,15197.364886399992,145.55952924000303,50735.208912480004 2025-09-22,06:17:10.000,265,11020059,-795,0,1758521829,15197.331204850001,145.5665783700024,50735.25083520001 2025-09-22,06:17:11.000,265,11019981,-795,0,1758521830,15197.358150089996,145.62297141000454,50735.27179656001 2025-09-22,06:17:12.000,265,11019944,-795,0,1758521831,15197.371622710001,145.5665783700024,50735.34865488001 2025-09-22,06:17:13.000,265,11019965,-795,0,1758521832,15197.378359019996,145.6300205400039,50735.25782232 2025-09-22,06:17:14.000,265,11020006,-795,0,1758521833,15197.358150089996,145.6159222799979,50735.33468064 2025-09-22,06:17:15.000,265,11020010,-795,0,1758521834,15197.351413780001,145.60887314999854,50735.22288672001 2025-09-22,06:17:16.000,265,11019900,-795,0,1758521835,15197.391831640001,145.5172344599996,50735.27179656001 2025-09-22,06:17:17.000,265,11019965,-795,0,1758521836,15197.257105439996,145.62297141000454,50735.26480944 2025-09-22,06:17:18.000,265,11020000,-795,0,1758521837,15197.25036913,145.65116793000198,50735.27179656001 2025-09-22,06:17:19.000,265,11019990,-795,0,1758521838,15197.25036913,145.60182401999919,50735.19493824 2025-09-22,06:17:20.000,265,11020040,-795,0,1758521839,15197.263841749991,145.67231532000005,50735.16698976 2025-09-22,06:17:21.000,265,11019963,-795,0,1758521840,15197.25036913,145.60887314999854,50735.23686096 2025-09-22,06:17:22.000,265,11020066,-795,0,1758521841,15197.2301602,145.60887314999854,50735.19493824 2025-09-22,06:17:23.000,265,11020027,-795,0,1758521842,15197.12911555,145.70756097000412,50735.18096400001 2025-09-22,06:17:24.000,265,11020006,-795,0,1758521843,15197.16953341,145.6652661900007,50735.08314432001 2025-09-22,06:17:25.000,265,11020000,-795,0,1758521844,15197.10217030999,145.69346270999813,50735.18096400001 2025-09-22,06:17:26.000,265,11019912,-795,0,1758521845,15197.176269719996,145.8132979200018,50735.229873840006 2025-09-22,06:17:27.000,265,11019919,-755,0,1758521846,15197.135851859995,145.78510140000435,50735.16698976 2025-09-22,06:17:28.000,265,11019979,-795,0,1758521847,15197.16953341,145.8273961800005,50735.208912480004 2025-09-22,06:17:29.000,265,11019799,-795,0,1758521848,15197.115642929995,145.8132979200018,50735.10410568001 2025-09-22,06:17:30.000,265,11020083,-795,0,1758521849,15197.04827983,145.84854356999858,50735.11807992 2025-09-22,06:17:31.000,265,11019950,-795,0,1758521850,15197.10890662,145.84149443999922,50735.11807992 2025-09-22,06:17:32.000,265,11019935,-795,0,1758521851,15197.14258816999,145.86969096000394,50735.13904128 2025-09-22,06:17:33.000,265,11019920,-795,0,1758521852,15197.034807209995,145.95428052000352,50735.08314432001 2025-09-22,06:17:34.000,265,11019913,-795,0,1758521853,15196.994389349995,145.90493661000073,50735.02026024 2025-09-22,06:17:35.000,265,11019951,-795,0,1758521854,15196.974180419995,145.89788748000137,50735.02026024 2025-09-22,06:17:36.000,265,11019943,-795,0,1758521855,15197.00786197,145.9401822600048,50735.05519584001 2025-09-22,06:17:37.000,265,11019954,-795,0,1758521856,15197.00786197,146.0106735599984,50735.10410568001 2025-09-22,06:17:38.000,265,11019949,-795,0,1758521857,15197.04827983,146.03182095000375,50735.13904128 2025-09-22,06:17:39.000,265,11019821,-795,0,1758521858,15197.06175244999,146.0106735599984,50735.12506704 2025-09-22,06:17:40.000,265,11019871,-795,0,1758521859,15197.0280709,145.96132965000288,50735.13205416001 2025-09-22,06:17:41.000,265,11019946,-795,0,1758521860,15197.055016139995,146.0388700800031,50735.041221600004 2025-09-22,06:17:42.000,265,11019964,-795,0,1758521861,15197.075225069995,146.04591921000247,50735.12506704 2025-09-22,06:17:43.000,265,11019974,-795,0,1758521862,15197.055016139995,145.98247704000096,50735.09711856 2025-09-22,06:17:44.000,265,11020021,-795,0,1758521863,15197.08869769,146.00362442999904,50735.111092800005 2025-09-22,06:17:45.000,265,11019854,-795,0,1758521864,15197.06848876,146.0741157299999,50735.111092800005 2025-09-22,06:17:46.000,265,11019955,-795,0,1758521865,15197.0280709,145.9754279100016,50735.15301552001 2025-09-22,06:17:47.000,265,11019939,-795,0,1758521866,15197.06848876,145.99657529999968,50735.006285999996 2025-09-22,06:17:48.000,265,11019913,-795,0,1758521867,15197.04827983,145.9401822600048,50734.99929888 2025-09-22,06:17:49.000,265,11019959,-795,0,1758521868,15197.10217030999,145.94723139000416,50735.02724736 2025-09-22,06:17:50.000,265,11019960,-795,0,1758521869,15197.00786197,145.9260839999988,50735.02724736 2025-09-22,06:17:51.000,265,11019914,-795,0,1758521870,15197.12911555,146.0247718200044,50735.1460284 2025-09-22,06:17:52.000,265,11020016,-795,0,1758521871,15197.18974234,145.98952617000032,50735.06917008 2025-09-22,06:17:53.000,265,11019865,-795,0,1758521872,15197.2301602,146.0106735599984,50735.0761572 2025-09-22,06:17:54.000,265,11020026,-795,0,1758521873,15197.20321495999,145.9754279100016,50735.05519584001 2025-09-22,06:17:55.000,265,11019959,-795,0,1758521874,15197.18974234,145.94723139000416,50735.11807992 2025-09-22,06:17:56.000,265,11019976,-795,0,1758521875,15197.243632819991,145.9119857400001,50735.2158996 2025-09-22,06:17:57.000,265,11020058,-795,0,1758521876,15197.20321495999,145.95428052000352,50735.229873840006 2025-09-22,06:17:58.000,265,11019997,-795,0,1758521877,15197.25036913,145.85559269999794,50735.13205416001 2025-09-22,06:17:59.000,265,11019874,-795,0,1758521878,15197.257105439996,145.88378922000265,50735.160002640005 2025-09-22,06:18:00.000,265,11019934,-795,0,1758521879,15197.16953341,145.9401822600048,50735.13904128 2025-09-22,06:18:01.000,265,11019914,-795,0,1758521880,15197.216687579996,145.91903486999945,50735.12506704 2025-09-22,06:18:02.000,265,11019859,-795,0,1758521881,15197.2301602,145.88378922000265,50735.160002640005 2025-09-22,06:18:03.000,265,11019946,-795,0,1758521882,15197.27057806,145.890838350002,50735.16698976 2025-09-22,06:18:04.000,265,11019986,-795,0,1758521883,15197.216687579996,145.91903486999945,50735.09711856 2025-09-22,06:18:05.000,265,11019953,-795,0,1758521884,15197.196478649996,145.86969096000394,50735.111092800005 2025-09-22,06:18:06.000,265,11020054,-795,0,1758521885,15197.196478649996,145.91903486999945,50735.10410568001 2025-09-22,06:18:07.000,265,11019859,-795,0,1758521886,15197.236896509996,145.96132965000288,50735.09711856 2025-09-22,06:18:08.000,265,11019953,-795,0,1758521887,15197.18300602999,145.9260839999988,50735.09711856 2025-09-22,06:18:09.000,265,11019910,-795,0,1758521888,15197.2301602,145.9401822600048,50735.03423448001 2025-09-22,06:18:10.000,265,11019841,-795,0,1758521889,15197.216687579996,145.96132965000288,50735.13205416001 2025-09-22,06:18:11.000,265,11019855,-795,0,1758521890,15197.236896509996,145.9401822600048,50735.173976879996 2025-09-22,06:18:12.000,265,11019932,-795,0,1758521891,15197.20995127,145.94723139000416,50735.11807992 2025-09-22,06:18:13.000,265,11019978,-795,0,1758521892,15197.20995127,145.9754279100016,50735.111092800005 2025-09-22,06:18:14.000,265,11019903,-795,0,1758521893,15197.135851859995,145.93313312999817,50735.0761572 2025-09-22,06:18:15.000,265,11019920,-795,0,1758521894,15197.223423889991,145.91903486999945,50735.04820872 2025-09-22,06:18:16.000,265,11019891,-795,0,1758521895,15197.236896509996,145.9260839999988,50735.0761572 2025-09-22,06:18:17.000,265,11019942,-795,0,1758521896,15197.263841749991,145.9260839999988,50735.09013144 2025-09-22,06:18:18.000,265,11019790,-795,0,1758521897,15197.263841749991,146.0106735599984,50735.03423448001 2025-09-22,06:18:19.000,265,11019814,-795,0,1758521898,15197.310995920001,145.94723139000416,50735.041221600004 2025-09-22,06:18:20.000,265,11019881,-795,0,1758521899,15197.284050679991,145.96837878000224,50734.9713504 2025-09-22,06:18:21.000,265,11019874,-795,0,1758521900,15197.331204850001,145.96132965000288,50735.062182960006 2025-09-22,06:18:22.000,265,11019960,-795,0,1758521901,15197.364886399992,145.94723139000416,50735.09711856 2025-09-22,06:18:23.000,265,11020029,-795,0,1758521902,15197.331204850001,145.89788748000137,50735.062182960006 2025-09-22,06:18:24.000,265,11019840,-795,0,1758521903,15197.351413780001,145.9401822600048,50735.04820872 2025-09-22,06:18:25.000,265,11019894,-795,0,1758521904,15197.317732229996,145.94723139000416,50735.10410568001 2025-09-22,06:18:26.000,265,11019959,-795,0,1758521905,15197.371622710001,145.8132979200018,50735.18096400001 2025-09-22,06:18:27.000,265,11019973,-795,0,1758521906,15197.331204850001,145.86264183000458,50735.08314432001 2025-09-22,06:18:28.000,265,11019886,-795,0,1758521907,15197.284050679991,145.8767400900033,50735.02026024 2025-09-22,06:18:29.000,265,11019913,-795,0,1758521908,15197.331204850001,145.77805226999772,50734.992311760005 2025-09-22,06:18:30.000,265,11019989,-795,0,1758521909,15197.310995920001,145.7921505300037,50735.041221600004 2025-09-22,06:18:31.000,265,11019944,-795,0,1758521910,15197.290786990001,145.7287083600022,50734.98532464001 2025-09-22,06:18:32.000,265,11019900,-795,0,1758521911,15197.25036913,145.68641357999877,50734.9713504 2025-09-22,06:18:33.000,265,11019943,-795,0,1758521912,15197.324468539991,145.64411880000262,50734.95737616 2025-09-22,06:18:34.000,265,11019978,-795,0,1758521913,15197.310995920001,145.65821706000133,50735.006285999996 2025-09-22,06:18:35.000,265,11019871,-795,0,1758521914,15197.371622710001,145.73575749000156,50735.09013144 2025-09-22,06:18:36.000,265,11019993,-795,0,1758521915,15197.378359019996,145.69346270999813,50735.10410568001 2025-09-22,06:18:37.000,265,11019912,-795,0,1758521916,15197.364886399992,145.5665783700024,50735.1460284 2025-09-22,06:18:38.000,265,11019898,-795,0,1758521917,15197.398567949997,145.55952924000303,50735.2158996 2025-09-22,06:18:39.000,265,11020001,-795,0,1758521918,15197.459194739997,145.55248011000367,50735.20192536001 2025-09-22,06:18:40.000,265,11019907,-795,0,1758521919,15197.479403669997,145.4819888100028,50735.04820872 2025-09-22,06:18:41.000,265,11019958,-795,0,1758521920,15197.459194739997,145.43969402999937,50735.03423448001 2025-09-22,06:18:42.000,265,11019922,-795,0,1758521921,15197.479403669997,145.49608707000152,50734.97833752 2025-09-22,06:18:43.000,265,11020063,-795,0,1758521922,15197.492876290002,145.42559577000065,50735.03423448001 2025-09-22,06:18:44.000,265,11019947,-795,0,1758521923,15197.540030459997,145.41149751000194,50734.99929888 2025-09-22,06:18:45.000,265,11019855,-795,0,1758521924,15197.526557839992,145.34805534000043,50735.03423448001 2025-09-22,06:18:46.000,265,11019989,-795,0,1758521925,15197.546766769992,145.39035012000386,50735.01327312001 2025-09-22,06:18:47.000,265,11019989,-795,0,1758521926,15197.519821529997,145.40444838000258,50735.04820872 2025-09-22,06:18:48.000,265,11019941,-795,0,1758521927,15197.627602489993,145.34805534000043,50735.02026024 2025-09-22,06:18:49.000,265,11019969,-795,0,1758521928,15197.661284039998,145.34100621000107,50735.03423448001 2025-09-22,06:18:50.000,265,11019990,-715,0,1758521929,15197.641075109997,145.34805534000043,50734.96436328001 2025-09-22,06:18:51.000,265,11019875,-795,0,1758521930,15197.742119759998,145.3551044699998,50735.006285999996 2025-09-22,06:18:52.000,265,11019975,-795,0,1758521931,15197.661284039998,145.34805534000043,50735.041221600004 2025-09-22,06:18:53.000,265,11019936,-795,0,1758521932,15197.681492969998,145.31280969000363,50734.97833752 2025-09-22,06:18:54.000,265,11019974,-795,0,1758521933,15197.674756660002,145.37625185999786,50734.90846632 2025-09-22,06:18:55.000,265,11019866,-795,0,1758521934,15197.668020349993,145.34805534000043,50734.92942768 2025-09-22,06:18:56.000,265,11019917,-795,0,1758521935,15197.755592379988,145.3833009900045,50734.9713504 2025-09-22,06:18:57.000,265,11019791,-795,0,1758521936,15197.829691789993,145.46084142000473,50734.831608 2025-09-22,06:18:58.000,265,11019914,-795,0,1758521937,15197.816219169988,145.42559577000065,50734.85955648 2025-09-22,06:18:59.000,265,11019926,-795,0,1758521938,15197.843164409998,145.4326449,50734.9014792 2025-09-22,06:19:00.000,265,11019896,-795,0,1758521939,15197.876845959989,145.46084142000473,50734.81064664 2025-09-22,06:19:01.000,265,11019987,-795,0,1758521940,15197.870109649994,145.4326449,50734.85256936 2025-09-22,06:19:02.000,265,11020055,-795,0,1758521941,15197.870109649994,145.37625185999786,50734.81763376001 2025-09-22,06:19:03.000,265,11019822,-795,0,1758521942,15197.917263819989,145.43969402999937,50734.824620880005 2025-09-22,06:19:04.000,265,11019911,-795,0,1758521943,15197.917263819989,145.43969402999937,50734.76872392001 2025-09-22,06:19:05.000,265,11019952,-795,0,1758521944,15197.924000129999,145.47493968000344,50734.80365952 2025-09-22,06:19:06.000,265,11020055,-795,0,1758521945,15197.930736439994,145.44674315999873,50734.74776256001 2025-09-22,06:19:07.000,265,11019956,-795,0,1758521946,15198.045253709999,145.41149751000194,50734.78269816 2025-09-22,06:19:08.000,265,11020013,-795,0,1758521947,15198.08567157,145.48903794000216,50734.78968528 2025-09-22,06:19:09.000,265,11019918,-795,0,1758521948,15198.004835849999,145.51018533000024,50734.80365952 2025-09-22,06:19:10.000,265,11019946,-795,0,1758521949,15197.99809953999,145.44674315999873,50734.726801200006 2025-09-22,06:19:11.000,265,11019939,-795,0,1758521950,15198.004835849999,145.4185466400013,50734.80365952 2025-09-22,06:19:12.000,265,11019928,-795,0,1758521951,15198.004835849999,145.40444838000258,50734.74077544 2025-09-22,06:19:13.000,265,11019917,-795,0,1758521952,15198.045253709999,145.34100621000107,50734.78269816 2025-09-22,06:19:14.000,265,11020003,-795,0,1758521953,15198.03851739999,145.43969402999937,50734.67789136001 2025-09-22,06:19:15.000,265,11019909,-795,0,1758521954,15198.072198949994,145.39035012000386,50734.71981408001 2025-09-22,06:19:16.000,265,11019976,-795,0,1758521955,15198.1058805,145.4326449,50734.7617368 2025-09-22,06:19:17.000,265,11019839,-795,0,1758521956,15198.17997990999,145.46084142000473,50734.81064664 2025-09-22,06:19:18.000,265,11019823,-795,0,1758521957,15198.17997990999,145.40444838000258,50734.69885272001 2025-09-22,06:19:19.000,265,11020019,-795,0,1758521958,15198.17997990999,145.40444838000258,50734.64994288001 2025-09-22,06:19:20.000,265,11020028,-795,0,1758521959,15198.274288249995,145.41149751000194,50734.78269816 2025-09-22,06:19:21.000,265,11019854,-795,0,1758521960,15198.36859659,145.3692027299985,50734.775711040005 2025-09-22,06:19:22.000,265,11020005,-795,0,1758521961,15198.32817873,145.3833009900045,50734.80365952 2025-09-22,06:19:23.000,265,11019901,-795,0,1758521962,15198.334915039995,145.37625185999786,50734.705839840004 2025-09-22,06:19:24.000,265,11020016,-795,0,1758521963,15198.314706109995,145.28461316999892,50734.824620880005 2025-09-22,06:19:25.000,265,11019986,-795,0,1758521964,15198.32144241999,145.31280969000363,50734.6918656 2025-09-22,06:19:26.000,265,11020016,-795,0,1758521965,15198.32817873,145.3692027299985,50734.74077544 2025-09-22,06:19:27.000,265,11019933,-795,0,1758521966,15198.34165134999,145.31280969000363,50734.670904239996 2025-09-22,06:19:28.000,265,11019911,-795,0,1758521967,15198.34165134999,145.34805534000043,50734.79667240001 2025-09-22,06:19:29.000,265,11019925,-795,0,1758521968,15198.40901445,145.29871143000491,50734.61500728 2025-09-22,06:19:30.000,265,11020043,-795,0,1758521969,15198.36186027999,145.32690795000235,50734.726801200006 2025-09-22,06:19:31.000,265,11019946,-795,0,1758521970,15198.462904929991,145.37625185999786,50734.71981408001 2025-09-22,06:19:32.000,265,11019874,-795,0,1758521971,15198.462904929991,145.30576056000427,50734.67789136001 2025-09-22,06:19:33.000,265,11019958,-795,0,1758521972,15198.523531719991,145.41149751000194,50734.73378832 2025-09-22,06:19:34.000,265,11019834,-795,0,1758521973,15198.510059100001,145.36215359999915,50734.78269816 2025-09-22,06:19:35.000,265,11019997,-795,0,1758521974,15198.584158509992,145.3833009900045,50734.66391712 2025-09-22,06:19:36.000,265,11019970,-795,0,1758521975,15198.530268030001,145.39739925000322,50734.656930000005 2025-09-22,06:19:37.000,265,11020008,-795,0,1758521976,15198.543740649991,145.4185466400013,50734.73378832 2025-09-22,06:19:38.000,265,11020054,-795,0,1758521977,15198.624576369992,145.3692027299985,50734.74776256001 2025-09-22,06:19:39.000,265,11020039,-795,0,1758521978,15198.691939470002,145.3833009900045,50734.726801200006 2025-09-22,06:19:40.000,265,11019972,-795,0,1758521979,15198.725621019992,145.41149751000194,50734.61500728 2025-09-22,06:19:41.000,265,11019818,-795,0,1758521980,15198.691939470002,145.41149751000194,50734.6219944 2025-09-22,06:19:42.000,265,11019940,-795,0,1758521981,15198.772775190002,145.40444838000258,50734.68487848 2025-09-22,06:19:43.000,265,11019989,-795,0,1758521982,15198.766038879992,145.48903794000216,50734.705839840004 2025-09-22,06:19:44.000,265,11019950,-795,0,1758521983,15198.766038879992,145.43969402999937,50734.60103304001 2025-09-22,06:19:45.000,265,11019894,-795,0,1758521984,15198.826665669993,145.41149751000194,50734.5870588 2025-09-22,06:19:46.000,265,11019945,-795,0,1758521985,15198.792984120002,145.46084142000473,50734.53116184001 2025-09-22,06:19:47.000,265,11019959,-795,0,1758521986,15198.880556149998,145.48903794000216,50734.58007168001 2025-09-22,06:19:48.000,265,11019975,-795,0,1758521987,15198.927710319993,145.46084142000473,50734.63596864 2025-09-22,06:19:49.000,265,11019898,-795,0,1758521988,15198.968128179993,145.49608707000152,50734.62898152001 2025-09-22,06:19:50.000,265,11019993,-795,0,1758521989,15198.968128179993,145.50313620000088,50734.5171876 2025-09-22,06:19:51.000,265,11019985,-795,0,1758521990,15198.974864489988,145.42559577000065,50734.54513608 2025-09-22,06:19:52.000,265,11019948,-795,0,1758521991,15199.015282349988,145.52428358999896,50734.59404592 2025-09-22,06:19:53.000,265,11019961,-795,0,1758521992,15199.001809729998,145.60182401999919,50734.61500728 2025-09-22,06:19:54.000,265,11019950,-795,0,1758521993,15198.988337109993,145.46084142000473,50734.55212320001 2025-09-22,06:19:55.000,265,11019871,-795,0,1758521994,15198.995073419988,145.50313620000088,50734.56609744 2025-09-22,06:19:56.000,265,11020029,-795,0,1758521995,15198.995073419988,145.53838184999768,50734.54513608 2025-09-22,06:19:57.000,265,11019959,-795,0,1758521996,15198.968128179993,145.53838184999768,50734.56609744 2025-09-22,06:19:58.000,265,11019884,-795,0,1758521997,15198.988337109993,145.50313620000088,50734.59404592 2025-09-22,06:19:59.000,265,11020009,-795,0,1758521998,15199.022018659998,145.6159222799979,50734.56609744 2025-09-22,06:20:00.000,265,11019904,-795,0,1758521999,15198.927710319993,145.55952924000303,50734.4473164 2025-09-22,06:20:01.000,265,11020036,-795,0,1758522000,15198.995073419988,145.5806766300011,50734.59404592 2025-09-22,06:20:02.000,265,11019879,-795,0,1758522001,15199.015282349988,145.59477488999983,50734.52417472 2025-09-22,06:20:03.000,265,11019934,-795,0,1758522002,15198.988337109993,145.57362750000175,50734.47526488 2025-09-22,06:20:04.000,265,11019953,-795,0,1758522003,15199.035491279988,145.68641357999877,50734.52417472 2025-09-22,06:20:05.000,265,11019951,-795,0,1758522004,15199.028754969993,145.74280662000092,50734.5870588 2025-09-22,06:20:06.000,265,11019879,-795,0,1758522005,15198.954655559988,145.70756097000412,50734.5171876 2025-09-22,06:20:07.000,265,11019915,-795,0,1758522006,15199.001809729998,145.7921505300037,50734.58007168001 2025-09-22,06:20:08.000,265,11020038,-795,0,1758522007,15198.968128179993,145.8132979200018,50734.52417472 2025-09-22,06:20:09.000,265,11019981,-795,0,1758522008,15198.995073419988,145.8767400900033,50734.503213359996 2025-09-22,06:20:10.000,265,11019905,-795,0,1758522009,15198.981600799998,145.90493661000073,50734.34949672 2025-09-22,06:20:11.000,265,11019869,-795,0,1758522010,15198.974864489988,145.96837878000224,50734.49622624 2025-09-22,06:20:12.000,265,11019866,-795,0,1758522011,15198.968128179993,146.00362442999904,50734.538148960004 2025-09-22,06:20:13.000,265,11020006,-795,0,1758522012,15199.001809729998,146.06706660000054,50734.67789136001 2025-09-22,06:20:14.000,265,11019952,-795,0,1758522013,15199.008546039993,146.10231225000462,50734.489239120005 2025-09-22,06:20:15.000,265,11019956,-795,0,1758522014,15199.028754969993,146.1234596400027,50734.52417472 2025-09-22,06:20:16.000,265,11020017,-795,0,1758522015,15198.941182939998,146.10936138000397,50734.559110320006 2025-09-22,06:20:17.000,265,11019964,-795,0,1758522016,15198.934446629988,146.1869018100042,50734.61500728 2025-09-22,06:20:18.000,265,11019966,-795,0,1758522017,15198.887292459993,146.15165616000013,50734.489239120005 2025-09-22,06:20:19.000,265,11019934,-795,0,1758522018,15198.813193050002,146.23624571999972,50734.5171876 2025-09-22,06:20:20.000,265,11020013,-795,0,1758522019,15198.867083529993,146.16575441999885,50734.489239120005 2025-09-22,06:20:21.000,265,11019927,-795,0,1758522020,15198.752566260002,146.1869018100042,50734.5171876 2025-09-22,06:20:22.000,265,11019822,-795,0,1758522021,15198.759302569997,146.222147460001,50734.47526488 2025-09-22,06:20:23.000,265,11019841,-795,0,1758522022,15198.772775190002,146.26444224000443,50734.53116184001 2025-09-22,06:20:24.000,265,11019927,-795,0,1758522023,15198.705412089992,146.32788440999866,50734.46827776 2025-09-22,06:20:25.000,265,11019972,-795,0,1758522024,15198.779511499997,146.30673702000058,50734.59404592 2025-09-22,06:20:26.000,265,11019912,-795,0,1758522025,15198.718884709997,146.4054248399989,50734.48225200001 2025-09-22,06:20:27.000,265,11019868,-795,0,1758522026,15198.745829949992,146.33493353999802,50734.6918656 2025-09-22,06:20:28.000,265,11019964,-795,0,1758522027,15198.705412089992,146.39837570999953,50734.58007168001 2025-09-22,06:20:29.000,265,11020006,-795,0,1758522028,15198.732357330002,146.41952310000488,50734.656930000005 2025-09-22,06:20:30.000,265,11019882,-795,0,1758522029,15198.624576369992,146.41952310000488,50734.51020048001 2025-09-22,06:20:31.000,265,11019864,-795,0,1758522030,15198.732357330002,146.37722832000145,50734.56609744 2025-09-22,06:20:32.000,265,11019996,-795,0,1758522031,15198.712148400002,146.42657223000424,50734.54513608 2025-09-22,06:20:33.000,265,11019943,-795,0,1758522032,15198.664994229992,146.4336213600036,50734.503213359996 2025-09-22,06:20:34.000,265,11019925,-795,0,1758522033,15198.664994229992,146.44067049000296,50734.5870588 2025-09-22,06:20:35.000,265,11019990,-795,0,1758522034,15198.651521610002,146.4054248399989,50734.55212320001 2025-09-22,06:20:36.000,265,11019914,-795,0,1758522035,15198.678466849997,146.4054248399989,50734.58007168001 2025-09-22,06:20:37.000,265,11019920,-795,0,1758522036,15198.617840059997,146.46181788000104,50734.54513608 2025-09-22,06:20:38.000,265,11020051,-795,0,1758522037,15198.617840059997,146.45476875000168,50734.538148960004 2025-09-22,06:20:39.000,265,11019922,-795,0,1758522038,15198.611103750001,146.49001439999847,50734.58007168001 2025-09-22,06:20:40.000,265,11019970,-795,0,1758522039,15198.590894820001,146.41247396999825,50734.59404592 2025-09-22,06:20:41.000,265,11019901,-795,0,1758522040,15198.550476960001,146.41952310000488,50734.54513608 2025-09-22,06:20:42.000,265,11019925,-795,0,1758522041,15198.530268030001,146.4336213600036,50734.538148960004 2025-09-22,06:20:43.000,265,11019913,-795,0,1758522042,15198.604367439992,146.49001439999847,50734.608020160005 2025-09-22,06:20:44.000,265,11019991,-795,0,1758522043,15198.563949579991,146.50411266000447,50734.53116184001 2025-09-22,06:20:45.000,265,11020034,-795,0,1758522044,15198.577422199996,146.49001439999847,50734.52417472 2025-09-22,06:20:46.000,265,11019957,-795,0,1758522045,15198.510059100001,146.47591613999975,50734.49622624 2025-09-22,06:20:47.000,265,11019813,-795,0,1758522046,15198.516795409996,146.49001439999847,50734.503213359996 2025-09-22,06:20:48.000,265,11019898,-795,0,1758522047,15198.476377549996,146.51821092000318,50734.52417472 2025-09-22,06:20:49.000,265,11019974,-795,0,1758522048,15198.42248706999,146.52526005000254,50734.489239120005 2025-09-22,06:20:50.000,265,11019965,-795,0,1758522049,15198.40901445,146.41952310000488,50734.440329280005 2025-09-22,06:20:51.000,265,11019983,-795,0,1758522050,15198.355123969995,146.46181788000104,50734.391419440006 2025-09-22,06:20:52.000,265,11019891,-795,0,1758522051,15198.36859659,146.51821092000318,50734.46827776 2025-09-22,06:20:53.000,265,11019930,-795,0,1758522052,15198.355123969995,146.41247396999825,50734.4473164 2025-09-22,06:20:54.000,265,11019939,-795,0,1758522053,15198.254079319995,146.4688670100004,50734.46129064001 2025-09-22,06:20:55.000,265,11019957,-795,0,1758522054,15198.26755194,146.44771962000232,50734.48225200001 2025-09-22,06:20:56.000,265,11019897,-795,0,1758522055,15198.254079319995,146.3842774500008,50734.370458080004 2025-09-22,06:20:57.000,265,11019997,-795,0,1758522056,15198.28776087,146.37722832000145,50734.391419440006 2025-09-22,06:20:58.000,265,11019895,-795,0,1758522057,15198.22039776999,146.3701791900021,50734.43334216001 2025-09-22,06:20:59.000,265,11019893,-795,0,1758522058,15198.17997990999,146.31378614999994,50734.41238080001 2025-09-22,06:21:00.000,265,11019973,-795,0,1758522059,15198.1058805,146.3701791900021,50734.28661264 2025-09-22,06:21:01.000,265,11020023,-795,0,1758522060,15198.07893525999,146.3701791900021,50734.4473164 2025-09-22,06:21:02.000,265,11019977,-795,0,1758522061,15198.06546264,146.31378614999994,50734.43334216001 2025-09-22,06:21:03.000,265,11020019,-795,0,1758522062,15198.24060669999,146.35608093000337,50734.55212320001 2025-09-22,06:21:04.000,265,11019950,-755,0,1758522063,15198.22039776999,146.349031800004,50734.58007168001 2025-09-22,06:21:05.000,265,11019998,-795,0,1758522064,15198.26081562999,146.3701791900021,50734.46129064001 2025-09-22,06:21:06.000,265,11019952,-795,0,1758522065,15198.26081562999,146.3208352799993,50734.57308456 2025-09-22,06:21:07.000,265,11019951,-795,0,1758522066,15198.334915039995,146.30673702000058,50734.54513608 2025-09-22,06:21:08.000,265,11019916,-795,0,1758522067,15198.32144241999,146.20100007000292,50734.60103304001 2025-09-22,06:21:09.000,265,11019898,-795,0,1758522068,15198.334915039995,146.17985268000484,50734.59404592 2025-09-22,06:21:10.000,265,11019984,-795,0,1758522069,15198.34838766,146.17985268000484,50734.5870588 2025-09-22,06:21:11.000,265,11019923,-795,0,1758522070,15198.34165134999,146.16575441999885,50734.489239120005 2025-09-22,06:21:12.000,265,11019887,-795,0,1758522071,15198.36186027999,146.0741157299999,50734.48225200001 2025-09-22,06:21:13.000,265,11019919,-795,0,1758522072,15198.38880552,146.09526311999798,50734.656930000005 2025-09-22,06:21:14.000,265,11019843,-795,0,1758522073,15198.38880552,146.14460703000077,50734.726801200006 2025-09-22,06:21:15.000,265,11019940,-795,0,1758522074,15198.42922338,146.03182095000375,50734.59404592 2025-09-22,06:21:16.000,265,11019945,-795,0,1758522075,15198.395541829996,145.98952617000032,50734.55212320001 2025-09-22,06:21:17.000,265,11019941,-795,0,1758522076,15198.46964124,146.00362442999904,50734.47526488 2025-09-22,06:21:18.000,265,11019862,-795,0,1758522077,15198.46964124,145.98952617000032,50734.46129064001 2025-09-22,06:21:19.000,265,11020013,-795,0,1758522078,15198.523531719991,146.05296834000183,50734.5171876 2025-09-22,06:21:20.000,265,11020048,-795,0,1758522079,15198.476377549996,145.98952617000032,50734.391419440006 2025-09-22,06:21:21.000,265,11019976,-795,0,1758522080,15198.604367439992,145.84854356999858,50734.47526488 2025-09-22,06:21:22.000,265,11019988,-795,0,1758522081,15198.604367439992,145.89788748000137,50734.5171876 2025-09-22,06:21:23.000,265,11019980,-795,0,1758522082,15198.604367439992,145.890838350002,50734.559110320006 2025-09-22,06:21:24.000,265,11019928,-795,0,1758522083,15198.631312680001,145.84854356999858,50734.47526488 2025-09-22,06:21:25.000,265,11020030,-795,0,1758522084,15198.577422199996,145.79919966000307,50734.52417472 2025-09-22,06:21:26.000,265,11019963,-795,0,1758522085,15198.584158509992,145.86264183000458,50734.43334216001 2025-09-22,06:21:27.000,265,11019952,-795,0,1758522086,15198.597631129996,145.8132979200018,50734.46129064001 2025-09-22,06:21:28.000,265,11020003,-795,0,1758522087,15198.557213269996,145.82034705000115,50734.47526488 2025-09-22,06:21:29.000,265,11020001,-795,0,1758522088,15198.570685890001,145.74280662000092,50734.46129064001 2025-09-22,06:21:30.000,265,11020064,-795,0,1758522089,15198.456168619996,145.79919966000307,50734.34250960001 2025-09-22,06:21:31.000,265,11019954,-795,0,1758522090,15198.557213269996,145.7921505300037,50734.27962552 2025-09-22,06:21:32.000,265,11019928,-795,0,1758522091,15198.557213269996,145.7287083600022,50734.43334216001 2025-09-22,06:21:33.000,265,11019967,-795,0,1758522092,15198.550476960001,145.74280662000092,50734.27962552 2025-09-22,06:21:34.000,265,11019976,-795,0,1758522093,15198.590894820001,145.74985575000028,50734.391419440006 2025-09-22,06:21:35.000,265,11019891,-795,0,1758522094,15198.604367439992,145.74985575000028,50734.370458080004 2025-09-22,06:21:36.000,265,11020001,-795,0,1758522095,15198.664994229992,145.83444530999986,50734.38443232001 2025-09-22,06:21:37.000,265,11020009,-795,0,1758522096,15198.644785299992,145.74985575000028,50734.335522479996 2025-09-22,06:21:38.000,265,11019913,-795,0,1758522097,15198.604367439992,145.69346270999813,50734.29359976001 2025-09-22,06:21:39.000,265,11019916,-795,0,1758522098,15198.671730540002,145.65821706000133,50734.223728560006 2025-09-22,06:21:40.000,265,11019863,-795,0,1758522099,15198.664994229992,145.5665783700024,50734.104947520005 2025-09-22,06:21:41.000,265,11019877,-795,0,1758522100,15198.698675779997,145.6300205400039,50734.2377028 2025-09-22,06:21:42.000,265,11020055,-795,0,1758522101,15198.678466849997,145.5665783700024,50734.08398616 2025-09-22,06:21:43.000,265,11019937,-795,0,1758522102,15198.732357330002,145.6159222799979,50734.18879296 2025-09-22,06:21:44.000,265,11019867,-795,0,1758522103,15198.799720429997,145.57362750000175,50734.153857360005 2025-09-22,06:21:45.000,265,11019869,-795,0,1758522104,15198.833401980002,145.52428358999896,50734.17481872001 2025-09-22,06:21:46.000,265,11019930,-795,0,1758522105,15198.860347219997,145.50313620000088,50734.2377028 2025-09-22,06:21:47.000,265,11019842,-795,0,1758522106,15198.894028770002,145.49608707000152,50734.20975432 2025-09-22,06:21:48.000,265,11019982,-795,0,1758522107,15198.900765079998,145.43969402999937,50734.14687024001 2025-09-22,06:21:49.000,265,11019954,-795,0,1758522108,15198.914237699988,145.48903794000216,50734.25167704 2025-09-22,06:21:50.000,265,11019948,-795,0,1758522109,15198.920974009998,145.46084142000473,50734.12590888001 2025-09-22,06:21:51.000,265,11019890,-795,0,1758522110,15199.022018659998,145.42559577000065,50734.272638400005 2025-09-22,06:21:52.000,265,11019995,-795,0,1758522111,15199.015282349988,145.4326449,50734.153857360005 2025-09-22,06:21:53.000,265,11019907,-795,0,1758522112,15199.001809729998,145.40444838000258,50734.17481872001 2025-09-22,06:21:54.000,265,11019964,-795,0,1758522113,15199.062436519998,145.42559577000065,50734.223728560006 2025-09-22,06:21:55.000,265,11019980,-795,0,1758522114,15199.008546039993,145.42559577000065,50734.11193464 2025-09-22,06:21:56.000,265,11019957,-795,0,1758522115,15199.008546039993,145.4185466400013,50734.07001192 2025-09-22,06:21:57.000,265,11019930,-795,0,1758522116,15199.048963899993,145.42559577000065,50734.09097328 2025-09-22,06:21:58.000,265,11019922,-795,0,1758522117,15199.028754969993,145.3551044699998,50734.08398616 2025-09-22,06:21:59.000,265,11019858,-795,0,1758522118,15199.082645449998,145.41149751000194,50734.04206344 2025-09-22,06:22:00.000,265,11020002,-795,0,1758522119,15199.048963899993,145.40444838000258,50734.02110208 2025-09-22,06:22:01.000,265,11019924,-795,0,1758522120,15199.082645449998,145.4326449,50734.035076320004 2025-09-22,06:22:02.000,265,11019854,-795,0,1758522121,15199.123063309999,145.39035012000386,50733.91629528 2025-09-22,06:22:03.000,265,11019940,-795,0,1758522122,15199.109590689994,145.46789055000409,50734.01411496 2025-09-22,06:22:04.000,265,11020073,-795,0,1758522123,15199.143272239999,145.4537922899981,50733.95821800001 2025-09-22,06:22:05.000,265,11019896,-795,0,1758522124,15199.190426409994,145.4326449,50734.04206344 2025-09-22,06:22:06.000,265,11019963,-795,0,1758522125,15199.170217479994,145.42559577000065,50734.04905056001 2025-09-22,06:22:07.000,265,11019885,-795,0,1758522126,15199.224107959999,145.46084142000473,50734.02110208 2025-09-22,06:22:08.000,265,11020012,-795,0,1758522127,15199.29820736999,145.47493968000344,50733.97219224 2025-09-22,06:22:09.000,265,11019997,-795,0,1758522128,15199.26452582,145.43969402999937,50733.97917936001 2025-09-22,06:22:10.000,265,11020003,-795,0,1758522129,15199.291471059994,145.57362750000175,50733.818475600005 2025-09-22,06:22:11.000,265,11019936,-795,0,1758522130,15199.27799843999,145.52428358999896,50733.888346800006 2025-09-22,06:22:12.000,265,11019926,-795,0,1758522131,15199.30494368,145.59477488999983,50733.90930816001 2025-09-22,06:22:13.000,265,11019903,-795,0,1758522132,15199.30494368,145.5806766300011,50733.94424376 2025-09-22,06:22:14.000,265,11019948,-795,0,1758522133,15199.3857794,145.65821706000133,50734.04206344 2025-09-22,06:22:15.000,265,11019918,-755,0,1758522134,15199.40598833,145.74280662000092,50733.88135968001 2025-09-22,06:22:16.000,265,11019996,-795,0,1758522135,15199.43966987999,145.70756097000412,50733.95123088 2025-09-22,06:22:17.000,265,11020032,-795,0,1758522136,15199.48008773999,145.71461010000348,50734.00712784001 2025-09-22,06:22:18.000,265,11020018,-795,0,1758522137,15199.493560359995,145.70756097000412,50734.00712784001 2025-09-22,06:22:19.000,265,11020033,-795,0,1758522138,15199.52050559999,145.77100313999836,50734.04905056001 2025-09-22,06:22:20.000,265,11019997,-795,0,1758522139,15199.50703298,145.73575749000156,50733.94424376 2025-09-22,06:22:21.000,265,11019973,-795,0,1758522140,15199.41946094999,145.77805226999772,50734.00712784001 2025-09-22,06:22:22.000,265,11019947,-795,0,1758522141,15199.44640619,145.77100313999836,50733.94424376 2025-09-22,06:22:23.000,265,11019915,-795,0,1758522142,15199.412724639995,145.763954009999,50733.91629528 2025-09-22,06:22:24.000,265,11019879,-795,0,1758522143,15199.3857794,145.7921505300037,50733.91629528 2025-09-22,06:22:25.000,265,11019837,-795,0,1758522144,15199.54745084,145.8132979200018,50733.87437256 2025-09-22,06:22:26.000,265,11019916,-795,0,1758522145,15199.54745084,145.85559269999794,50733.888346800006 2025-09-22,06:22:27.000,265,11019948,-795,0,1758522146,15199.513769289995,145.91903486999945,50733.867385440004 2025-09-22,06:22:28.000,265,11020006,-795,0,1758522147,15199.574396079995,145.93313312999817,50733.91629528 2025-09-22,06:22:29.000,265,11019886,-795,0,1758522148,15199.574396079995,145.9754279100016,50733.76257864001 2025-09-22,06:22:30.000,265,11019963,-795,0,1758522149,15199.594605009996,145.98247704000096,50733.81148848001 2025-09-22,06:22:31.000,265,11019813,-795,0,1758522150,15199.66870442,146.04591921000247,50733.79052712001 2025-09-22,06:22:32.000,265,11020009,-795,0,1758522151,15199.675440729996,146.03182095000375,50733.90232104 2025-09-22,06:22:33.000,265,11019935,-795,0,1758522152,15199.742803829991,146.08116485999926,50733.95123088 2025-09-22,06:22:34.000,265,11019924,-795,0,1758522153,15199.702385969991,146.06001747000118,50733.95821800001 2025-09-22,06:22:35.000,265,11020018,-795,0,1758522154,15199.715858589996,146.15165616000013,50733.95821800001 2025-09-22,06:22:36.000,265,11019924,-795,0,1758522155,15199.736067519996,146.1375579000014,50733.89533392 2025-09-22,06:22:37.000,265,11019893,-795,0,1758522156,15199.749540140001,146.10936138000397,50733.93026952001 2025-09-22,06:22:38.000,265,11019884,-795,0,1758522157,15199.66870442,146.14460703000077,50733.9232824 2025-09-22,06:22:39.000,265,11019890,-795,0,1758522158,15199.715858589996,146.23624571999972,50733.88135968001 2025-09-22,06:22:40.000,265,11019920,-795,0,1758522159,15199.66870442,146.20804920000228,50733.86039832001 2025-09-22,06:22:41.000,265,11019973,-795,0,1758522160,15199.722594899991,146.23624571999972,50733.82546272 2025-09-22,06:22:42.000,265,11019955,-795,0,1758522161,15199.655231799996,146.1869018100042,50733.89533392 2025-09-22,06:22:43.000,265,11019992,-795,0,1758522162,15199.695649659996,146.26444224000443,50733.90930816001 2025-09-22,06:22:44.000,265,11019996,-795,0,1758522163,15199.702385969991,146.33493353999802,50733.90930816001 2025-09-22,06:22:45.000,265,11019989,-795,0,1758522164,15199.68891335,146.35608093000337,50733.90930816001 2025-09-22,06:22:46.000,265,11019977,-795,0,1758522165,15199.702385969991,146.35608093000337,50733.87437256 2025-09-22,06:22:47.000,265,11019990,-795,0,1758522166,15199.742803829991,146.32788440999866,50733.832449839996 2025-09-22,06:22:48.000,265,11020018,-795,0,1758522167,15199.763012759991,146.4054248399989,50733.88135968001 2025-09-22,06:22:49.000,265,11020006,-795,0,1758522168,15199.742803829991,146.47591613999975,50733.888346800006 2025-09-22,06:22:50.000,265,11020056,-795,0,1758522169,15199.736067519996,146.44771962000232,50733.95123088 2025-09-22,06:22:51.000,265,11019973,-795,0,1758522170,15199.796694309996,146.47591613999975,50733.90930816001 2025-09-22,06:22:52.000,265,11020026,-795,0,1758522171,15199.756276449996,146.5816530900047,50733.78354 2025-09-22,06:22:53.000,265,11019907,-795,0,1758522172,15199.769749070001,146.53935831000126,50733.78354 2025-09-22,06:22:54.000,265,11019995,-795,0,1758522173,15199.715858589996,146.54640744000062,50733.78354 2025-09-22,06:22:55.000,265,11019914,-795,0,1758522174,15199.70912228,146.57460395999806,50733.82546272 2025-09-22,06:22:56.000,265,11020001,-795,0,1758522175,15199.742803829991,146.5957513500034,50733.76257864001 2025-09-22,06:22:57.000,265,11019988,-795,0,1758522176,15199.702385969991,146.58870222000405,50733.81148848001 2025-09-22,06:22:58.000,265,11019910,-795,0,1758522177,15199.736067519996,146.6168987400015,50733.71366880001 2025-09-22,06:22:59.000,265,11020036,-795,0,1758522178,15199.635022869996,146.60984961000213,50733.79052712001 2025-09-22,06:23:00.000,265,11020025,-795,0,1758522179,15199.702385969991,146.72263568999915,50733.65777184 2025-09-22,06:23:01.000,265,11019916,-795,0,1758522180,15199.729331210001,146.67329178000364,50733.7486044 2025-09-22,06:23:02.000,265,11020005,-795,0,1758522181,15199.715858589996,146.72263568999915,50733.76257864001 2025-09-22,06:23:03.000,265,11019948,-795,0,1758522182,15199.722594899991,146.66624265000428,50733.73463016 2025-09-22,06:23:04.000,265,11019964,-795,0,1758522183,15199.796694309996,146.72263568999915,50733.81148848001 2025-09-22,06:23:05.000,265,11019946,-795,0,1758522184,15199.789958000001,146.75788134000322,50733.94424376 2025-09-22,06:23:06.000,265,11019983,-795,0,1758522185,15199.695649659996,146.7790287300013,50733.81148848001 2025-09-22,06:23:07.000,265,11020035,-795,0,1758522186,15199.675440729996,146.7790287300013,50733.76257864001 2025-09-22,06:23:08.000,265,11019920,-795,0,1758522187,15199.736067519996,146.80722524999874,50733.79052712001 2025-09-22,06:23:09.000,265,11019977,-795,0,1758522188,15199.749540140001,146.73673394999787,50733.832449839996 2025-09-22,06:23:10.000,265,11019982,-795,0,1758522189,15199.729331210001,146.78607786000066,50733.62982336 2025-09-22,06:23:11.000,265,11019956,-795,0,1758522190,15199.769749070001,146.75083221000386,50733.83943696001 2025-09-22,06:23:12.000,265,11019978,-795,0,1758522191,15199.702385969991,146.8777165499996,50733.80450136 2025-09-22,06:23:13.000,265,11019953,-795,0,1758522192,15199.695649659996,146.80722524999874,50733.71366880001 2025-09-22,06:23:14.000,265,11020051,-795,0,1758522193,15199.736067519996,146.82132351000473,50733.80450136 2025-09-22,06:23:15.000,265,11019976,-795,0,1758522194,15199.763012759991,146.87066742000025,50733.75559152 2025-09-22,06:23:16.000,265,11019901,-795,0,1758522195,15199.769749070001,146.89181480999832,50733.769565760005 2025-09-22,06:23:17.000,265,11019924,-795,0,1758522196,15199.742803829991,146.89181480999832,50733.832449839996 2025-09-22,06:23:18.000,265,11019941,-795,0,1758522197,15199.70912228,146.93410959000175,50733.75559152 2025-09-22,06:23:19.000,265,11019919,-795,0,1758522198,15199.70912228,146.92001133000304,50733.80450136 2025-09-22,06:23:20.000,265,11020036,-795,0,1758522199,15199.675440729996,146.89886393999768,50733.72764304 2025-09-22,06:23:21.000,265,11019969,-795,0,1758522200,15199.715858589996,146.96935523999855,50733.96520512 2025-09-22,06:23:22.000,265,11019865,-795,0,1758522201,15199.68891335,146.9411587200011,50733.88135968001 2025-09-22,06:23:23.000,265,11019968,-795,0,1758522202,15199.62828656,146.96935523999855,50733.81148848001 2025-09-22,06:23:24.000,265,11019869,-795,0,1758522203,15199.66870442,146.96935523999855,50733.79751424 2025-09-22,06:23:25.000,265,11019990,-795,0,1758522204,15199.68891335,146.99755176000326,50733.89533392 2025-09-22,06:23:26.000,265,11020004,-795,0,1758522205,15199.635022869996,146.98345350000454,50733.7486044 2025-09-22,06:23:27.000,265,11020011,-795,0,1758522206,15199.68891335,147.03984653999942,50733.78354 2025-09-22,06:23:28.000,265,11019923,-795,0,1758522207,15199.675440729996,147.03279741000006,50733.83943696001 2025-09-22,06:23:29.000,265,11019937,-795,0,1758522208,15199.66870442,146.92001133000304,50733.8534112 2025-09-22,06:23:30.000,265,11019883,-795,0,1758522209,15199.66870442,146.95525697999983,50733.769565760005 2025-09-22,06:23:31.000,265,11020008,-795,0,1758522210,15199.682177039991,147.00460089000262,50733.769565760005 2025-09-22,06:23:32.000,265,11019965,-795,0,1758522211,15199.66870442,147.04689566999878,50733.769565760005 2025-09-22,06:23:33.000,265,11019883,-795,0,1758522212,15199.675440729996,147.04689566999878,50733.79052712001 2025-09-22,06:23:34.000,265,11019880,-795,0,1758522213,15199.702385969991,147.01869915000134,50733.720655920006 2025-09-22,06:23:35.000,265,11019877,-795,0,1758522214,15199.715858589996,147.04689566999878,50733.72764304 2025-09-22,06:23:36.000,265,11019935,-795,0,1758522215,15199.70912228,147.06099393000477,50733.650784720005 2025-09-22,06:23:37.000,265,11019900,-795,0,1758522216,15199.64849549,147.11033784000028,50733.74161728001 2025-09-22,06:23:38.000,265,11019908,-795,0,1758522217,15199.655231799996,147.10328871000092,50733.769565760005 2025-09-22,06:23:39.000,265,11019957,-795,0,1758522218,15199.695649659996,147.0891904500022,50733.71366880001 2025-09-22,06:23:40.000,265,11019964,-795,0,1758522219,15199.62828656,147.10328871000092,50733.61584912 2025-09-22,06:23:41.000,265,11019918,-795,0,1758522220,15199.661968109991,147.08214132000285,50733.75559152 2025-09-22,06:23:42.000,265,11019966,-795,0,1758522221,15199.641759179991,147.18082914000115,50733.769565760005 2025-09-22,06:23:43.000,265,11019894,-795,0,1758522222,15199.60807763,147.16673088000243,50733.78354 2025-09-22,06:23:44.000,265,11019927,-795,0,1758522223,15199.5878687,147.13148522999836,50733.75559152 2025-09-22,06:23:45.000,265,11019809,-795,0,1758522224,15199.58113238999,147.13148522999836,50733.74161728001 2025-09-22,06:23:46.000,265,11019901,-795,0,1758522225,15199.58113238999,147.16673088000243,50733.68572032 2025-09-22,06:23:47.000,265,11019995,-795,0,1758522226,15199.513769289995,147.13148522999836,50733.65777184 2025-09-22,06:23:48.000,265,11019899,-795,0,1758522227,15199.45987880999,147.13148522999836,50733.70668168 2025-09-22,06:23:49.000,265,11019934,-795,0,1758522228,15199.513769289995,147.11738696999964,50733.664758959996 2025-09-22,06:23:50.000,265,11019857,-795,0,1758522229,15199.41946094999,147.13148522999836,50733.58091352 2025-09-22,06:23:51.000,265,11019899,-795,0,1758522230,15199.453142499995,147.124436099999,50733.650784720005 2025-09-22,06:23:52.000,265,11019916,-795,0,1758522231,15199.50703298,147.20197652999923,50733.67174608001 2025-09-22,06:23:53.000,265,11019874,-795,0,1758522232,15199.493560359995,147.25132044000202,50733.7486044 2025-09-22,06:23:54.000,265,11019889,-795,0,1758522233,15199.48008773999,147.2372221800033,50733.67174608001 2025-09-22,06:23:55.000,265,11019932,-795,0,1758522234,15199.48682405,147.1878782700005,50733.69270744001 2025-09-22,06:23:56.000,265,11019986,-795,0,1758522235,15199.52050559999,147.21607478999795,50733.71366880001 2025-09-22,06:23:57.000,265,11019918,-795,0,1758522236,15199.44640619,147.2724678300001,50733.62982336 2025-09-22,06:23:58.000,265,11020026,-795,0,1758522237,15199.43966987999,147.25132044000202,50733.54597792001 2025-09-22,06:23:59.000,265,11019937,-795,0,1758522238,15199.54071452999,147.2372221800033,50733.650784720005 2025-09-22,06:24:00.000,265,11019869,-795,0,1758522239,15199.412724639995,147.30771348000417,50733.6787332 2025-09-22,06:24:01.000,265,11019954,-795,0,1758522240,15199.42619726,147.27951695999946,50733.664758959996 2025-09-22,06:24:02.000,265,11019918,-795,0,1758522241,15199.392515709995,147.31476261000353,50733.67174608001 2025-09-22,06:24:03.000,265,11019991,-795,0,1758522242,15199.39925201999,147.30771348000417,50733.650784720005 2025-09-22,06:24:04.000,265,11019920,-795,0,1758522243,15199.412724639995,147.25836957000138,50733.59488776001 2025-09-22,06:24:05.000,265,11020001,-795,0,1758522244,15199.331888919995,147.3218117400029,50733.67174608001 2025-09-22,06:24:06.000,265,11019889,-795,0,1758522245,15199.34536154,147.32886087000225,50733.6787332 2025-09-22,06:24:07.000,265,11019970,-795,0,1758522246,15199.352097849995,147.31476261000353,50733.6787332 2025-09-22,06:24:08.000,265,11019867,-795,0,1758522247,15199.27799843999,147.3359100000016,50733.61584912 2025-09-22,06:24:09.000,265,11019834,-795,0,1758522248,15199.31841629999,147.46984347000398,50733.832449839996 2025-09-22,06:24:10.000,265,11019965,-795,0,1758522249,15199.27799843999,147.4839417300027,50733.74161728001 2025-09-22,06:24:11.000,265,11019958,-795,0,1758522250,15199.244316889999,147.41345043000183,50733.73463016 2025-09-22,06:24:12.000,265,11019916,-795,0,1758522251,15199.28473475,147.4204995600012,50733.76257864001 2025-09-22,06:24:13.000,265,11019977,-795,0,1758522252,15199.28473475,147.47689260000334,50733.77655288 2025-09-22,06:24:14.000,265,11019996,-795,0,1758522253,15199.210635339994,147.47689260000334,50733.720655920006 2025-09-22,06:24:15.000,265,11020021,-795,0,1758522254,15199.244316889999,147.42754869000055,50733.62982336 2025-09-22,06:24:16.000,265,11019939,-795,0,1758522255,15199.19716271999,147.4839417300027,50733.59488776001 2025-09-22,06:24:17.000,265,11020044,-795,0,1758522256,15199.075909139989,147.54033477000485,50733.608862 2025-09-22,06:24:18.000,265,11019845,-795,0,1758522257,15199.082645449998,147.59672780999972,50733.65777184 2025-09-22,06:24:19.000,265,11019926,-795,0,1758522258,15199.001809729998,147.5332856399982,50733.64379760001 2025-09-22,06:24:20.000,265,11020045,-795,0,1758522259,15198.981600799998,147.52623650999885,50733.601874880005 2025-09-22,06:24:21.000,265,11019908,-795,0,1758522260,15199.008546039993,147.58967868000036,50733.62982336 2025-09-22,06:24:22.000,265,11019966,-795,0,1758522261,15198.974864489988,147.65312085000187,50733.74161728001 2025-09-22,06:24:23.000,265,11019980,-795,0,1758522262,15198.961391869998,147.6672191100006,50733.63681048 2025-09-22,06:24:24.000,265,11019914,-795,0,1758522263,15198.941182939998,147.71656302000338,50733.601874880005 2025-09-22,06:24:25.000,265,11019986,-795,0,1758522264,15198.900765079998,147.65312085000187,50733.664758959996 2025-09-22,06:24:26.000,265,11019935,-795,0,1758522265,15198.914237699988,147.7306612800021,50733.68572032 2025-09-22,06:24:27.000,265,11020011,-795,0,1758522266,15198.867083529993,147.68836649999866,50733.58790064 2025-09-22,06:24:28.000,265,11019973,-795,0,1758522267,15198.867083529993,147.77295605999825,50733.62982336 2025-09-22,06:24:29.000,265,11019899,-795,0,1758522268,15198.813193050002,147.85754561999784,50733.59488776001 2025-09-22,06:24:30.000,265,11019875,-795,0,1758522269,15198.792984120002,147.89984040000127,50733.601874880005 2025-09-22,06:24:31.000,265,11019951,-795,0,1758522270,15198.732357330002,147.85049648999848,50733.62283624001 2025-09-22,06:24:32.000,265,11019940,-795,0,1758522271,15198.712148400002,147.86459475000447,50733.601874880005 2025-09-22,06:24:33.000,265,11019849,-795,0,1758522272,15198.745829949992,147.87164388000383,50733.62982336 2025-09-22,06:24:34.000,265,11019847,-795,0,1758522273,15198.651521610002,147.87164388000383,50733.664758959996 2025-09-22,06:24:35.000,265,11019906,-795,0,1758522274,15198.658257919997,147.8293491000004,50733.699694560004 2025-09-22,06:24:36.000,265,11019952,-795,0,1758522275,15198.685203159992,147.93508604999806,50733.71366880001 2025-09-22,06:24:37.000,265,11019927,-795,0,1758522276,15198.658257919997,147.96328257000278,50733.7486044 2025-09-22,06:24:38.000,265,11019947,-795,0,1758522277,15198.604367439992,147.93508604999806,50733.68572032 2025-09-22,06:24:39.000,265,11020031,-795,0,1758522278,15198.557213269996,147.95623344000342,50733.62283624001 2025-09-22,06:24:40.000,265,11019919,-795,0,1758522279,15198.563949579991,147.93508604999806,50733.58790064 2025-09-22,06:24:41.000,265,11019913,-795,0,1758522280,15198.543740649991,147.9421351800047,50733.62982336 2025-09-22,06:24:42.000,265,11019959,-795,0,1758522281,15198.44943231,147.94918431000406,50733.52501656001 2025-09-22,06:24:43.000,265,11019909,-795,0,1758522282,15198.503322789991,147.95623344000342,50733.61584912 2025-09-22,06:24:44.000,265,11020032,-795,0,1758522283,15198.435959689996,147.9421351800047,50733.57392640001 2025-09-22,06:24:45.000,265,11020048,-795,0,1758522284,15198.483113859991,147.95623344000342,50733.49706808001 2025-09-22,06:24:46.000,265,11020037,-795,0,1758522285,15198.375332899996,147.95623344000342,50733.59488776001 2025-09-22,06:24:47.000,265,11020026,-795,0,1758522286,15198.38880552,147.96328257000278,50733.63681048 2025-09-22,06:24:48.000,265,11019942,-795,0,1758522287,15198.395541829996,147.96328257000278,50733.62283624001 2025-09-22,06:24:49.000,265,11019946,-795,0,1758522288,15198.38880552,147.96328257000278,50733.64379760001 2025-09-22,06:24:50.000,265,11019896,-795,0,1758522289,15198.254079319995,147.94918431000406,50733.56693928 2025-09-22,06:24:51.000,265,11019915,-795,0,1758522290,15198.3079698,147.97033170000213,50733.62982336 2025-09-22,06:24:52.000,265,11020003,-795,0,1758522291,15198.294497179995,147.98442996000085,50733.608862 2025-09-22,06:24:53.000,265,11019961,-795,0,1758522292,15198.22713408,147.93508604999806,50733.54597792001 2025-09-22,06:24:54.000,265,11019924,-795,0,1758522293,15198.26081562999,147.91393865999999,50733.54597792001 2025-09-22,06:24:55.000,265,11020023,-795,0,1758522294,15198.22039776999,147.94918431000406,50733.61584912 2025-09-22,06:24:56.000,265,11019930,-795,0,1758522295,15198.20692515,147.91393865999999,50733.51104232 2025-09-22,06:24:57.000,265,11020014,-795,0,1758522296,15198.15977097999,147.8786930100032,50733.50405520001 2025-09-22,06:24:58.000,265,11020020,-795,0,1758522297,15198.153034669995,147.94918431000406,50733.54597792001 2025-09-22,06:24:59.000,265,11019972,-795,0,1758522298,15198.132825739995,147.9773808300015,50733.49706808001 2025-09-22,06:25:00.000,265,11019923,-795,0,1758522299,15198.213661459995,147.89984040000127,50733.532003680004 2025-09-22,06:25:01.000,265,11020055,-795,0,1758522300,15198.213661459995,147.91393865999999,50733.46213248 2025-09-22,06:25:02.000,265,11019906,-795,0,1758522301,15198.20018883999,147.87164388000383,50733.608862 2025-09-22,06:25:03.000,265,11020001,-795,0,1758522302,15198.233870389995,147.88574214000255,50733.55995216 2025-09-22,06:25:04.000,265,11019931,-795,0,1758522303,15198.24734301,147.89984040000127,50733.58790064 2025-09-22,06:25:05.000,265,11020030,-795,0,1758522304,15198.26755194,147.85754561999784,50733.64379760001 2025-09-22,06:25:06.000,265,11020015,-795,0,1758522305,15198.22039776999,147.84344735999912,50733.5389908 2025-09-22,06:25:07.000,265,11020052,-795,0,1758522306,15198.28776087,147.89984040000127,50733.552965040006 2025-09-22,06:25:08.000,265,11019852,-795,0,1758522307,15198.22713408,147.83639822999976,50733.49706808001 2025-09-22,06:25:09.000,265,11019897,-795,0,1758522308,15198.22713408,147.80115258000296,50733.62982336 2025-09-22,06:25:10.000,265,11019983,-795,0,1758522309,15198.213661459995,147.78000519000489,50733.56693928 2025-09-22,06:25:11.000,265,11019890,-795,0,1758522310,15198.254079319995,147.70951389000402,50733.51104232 2025-09-22,06:25:12.000,265,11019842,-795,0,1758522311,15198.233870389995,147.68836649999866,50733.51802944 2025-09-22,06:25:13.000,265,11019897,-795,0,1758522312,15198.22039776999,147.71656302000338,50733.49008096 2025-09-22,06:25:14.000,265,11020016,-795,0,1758522313,15198.20018883999,147.56148216000292,50733.50405520001 2025-09-22,06:25:15.000,265,11019871,-795,0,1758522314,15198.22713408,147.62492433000443,50733.54597792001 2025-09-22,06:25:16.000,265,11019993,-795,0,1758522315,15198.26755194,147.62492433000443,50733.552965040006 2025-09-22,06:25:17.000,265,11019864,-795,0,1758522316,15198.254079319995,147.5473839000042,50733.56693928 2025-09-22,06:25:18.000,265,11020003,-795,0,1758522317,15198.233870389995,147.50508912000078,50733.552965040006 2025-09-22,06:25:19.000,265,11019964,-795,0,1758522318,15198.294497179995,147.4839417300027,50733.532003680004 2025-09-22,06:25:20.000,265,11019899,-795,0,1758522319,15198.254079319995,147.44869607999863,50733.44815824 2025-09-22,06:25:21.000,265,11019988,-795,0,1758522320,15198.355123969995,147.46984347000398,50733.61584912 2025-09-22,06:25:22.000,265,11019893,-795,0,1758522321,15198.34838766,147.3993521700031,50733.51104232 2025-09-22,06:25:23.000,265,11019919,-795,0,1758522322,15198.34165134999,147.3711556499984,50733.52501656001 2025-09-22,06:25:24.000,265,11019960,-795,0,1758522323,15198.26755194,147.3218117400029,50733.50405520001 2025-09-22,06:25:25.000,265,11019933,-795,0,1758522324,15198.355123969995,147.30771348000417,50733.51104232 2025-09-22,06:25:26.000,265,11020012,-795,0,1758522325,15198.42248706999,147.25132044000202,50733.3992484 2025-09-22,06:25:27.000,265,11019994,-795,0,1758522326,15198.355123969995,147.21607478999795,50733.41322264 2025-09-22,06:25:28.000,265,11020011,-795,0,1758522327,15198.40227813999,147.1737800100018,50733.37828704001 2025-09-22,06:25:29.000,265,11019936,-795,0,1758522328,15198.456168619996,147.11033784000028,50733.40623552001 2025-09-22,06:25:30.000,265,11019946,-795,0,1758522329,15198.42248706999,147.09623958000157,50733.2944416 2025-09-22,06:25:31.000,265,11019945,-795,0,1758522330,15198.456168619996,147.08214132000285,50733.40623552001 2025-09-22,06:25:32.000,265,11020000,-795,0,1758522331,15198.44943231,147.0257482800007,50733.32937720001 2025-09-22,06:25:33.000,265,11020038,-795,0,1758522332,15198.40227813999,146.9905026300039,50733.35732568001 2025-09-22,06:25:34.000,265,11019890,-795,0,1758522333,15198.456168619996,146.92001133000304,50733.37129992 2025-09-22,06:25:35.000,265,11019899,-795,0,1758522334,15198.516795409996,146.83542177000345,50733.33636432001 2025-09-22,06:25:36.000,265,11019979,-795,0,1758522335,15198.503322789991,146.8424709000028,50733.34335144 2025-09-22,06:25:37.000,265,11020012,-795,0,1758522336,15198.577422199996,146.79312699000002,50733.18264768 2025-09-22,06:25:38.000,265,11020005,-795,0,1758522337,15198.44943231,146.75788134000322,50733.21059616001 2025-09-22,06:25:39.000,265,11020006,-795,0,1758522338,15198.462904929991,146.66624265000428,50733.196621920004 2025-09-22,06:25:40.000,265,11020012,-795,0,1758522339,15198.510059100001,146.6309970000002,50733.16867344001 2025-09-22,06:25:41.000,265,11019930,-795,0,1758522340,15198.577422199996,146.63804612999957,50733.1546992 2025-09-22,06:25:42.000,265,11019937,-795,0,1758522341,15198.611103750001,146.54640744000062,50733.1546992 2025-09-22,06:25:43.000,265,11020010,-795,0,1758522342,15198.617840059997,146.54640744000062,50733.25251888 2025-09-22,06:25:44.000,265,11020010,-795,0,1758522343,15198.671730540002,146.41247396999825,50733.28046736 2025-09-22,06:25:45.000,265,11019911,-795,0,1758522344,15198.651521610002,146.39132658000017,50733.30142872 2025-09-22,06:25:46.000,265,11019854,-795,0,1758522345,15198.671730540002,146.3208352799993,50733.20360904 2025-09-22,06:25:47.000,265,11019915,-795,0,1758522346,15198.712148400002,146.34198267000465,50733.1546992 2025-09-22,06:25:48.000,265,11019955,-795,0,1758522347,15198.759302569997,146.29263876000186,50733.25251888 2025-09-22,06:25:49.000,265,11019959,-795,0,1758522348,15198.873819840002,146.2714913700038,50733.16867344001 2025-09-22,06:25:50.000,265,11019937,-795,0,1758522349,15198.792984120002,146.24329484999907,50733.196621920004 2025-09-22,06:25:51.000,265,11019992,-795,0,1758522350,15198.880556149998,146.1728035499982,50733.18264768 2025-09-22,06:25:52.000,265,11019929,-795,0,1758522351,15198.927710319993,146.20100007000292,50733.25950600001 2025-09-22,06:25:53.000,265,11019916,-795,0,1758522352,15198.968128179993,146.14460703000077,50733.23854464001 2025-09-22,06:25:54.000,265,11019920,-795,0,1758522353,15199.035491279988,146.1375579000014,50733.2944416 2025-09-22,06:25:55.000,265,11019949,-795,0,1758522354,15199.129799619994,146.09526311999798,50733.23854464001 2025-09-22,06:25:56.000,265,11019931,-795,0,1758522355,15199.19716271999,146.11641051000333,50733.23854464001 2025-09-22,06:25:57.000,265,11019931,-795,0,1758522356,15199.150008549994,146.11641051000333,50733.23155752 2025-09-22,06:25:58.000,265,11019914,-795,0,1758522357,15199.210635339994,146.08821398999862,50733.266493120005 2025-09-22,06:25:59.000,265,11020065,-795,0,1758522358,15199.176953789989,146.0247718200044,50733.24553176 2025-09-22,06:26:00.000,265,11019911,-795,0,1758522359,15199.210635339994,145.98247704000096,50733.1546992 2025-09-22,06:26:01.000,265,11020009,-795,0,1758522360,15199.32515261,145.9754279100016,50733.315402960005 2025-09-22,06:26:02.000,265,11019914,-795,0,1758522361,15199.41946094999,145.96837878000224,50733.23854464001 2025-09-22,06:26:03.000,265,11019931,-795,0,1758522362,15199.3857794,146.06001747000118,50733.1546992 2025-09-22,06:26:04.000,265,11019949,-795,0,1758522363,15199.46661512,145.9754279100016,50733.18963480001 2025-09-22,06:26:05.000,265,11020000,-795,0,1758522364,15199.50029666999,145.98247704000096,50733.217583280006 2025-09-22,06:26:06.000,265,11020004,-795,0,1758522365,15199.54071452999,145.99657529999968,50733.18963480001 2025-09-22,06:26:07.000,265,11019960,-795,0,1758522366,15199.614813939996,146.0106735599984,50733.2245704 2025-09-22,06:26:08.000,265,11019918,-795,0,1758522367,15199.675440729996,145.89788748000137,50733.2245704 2025-09-22,06:26:09.000,265,11020059,-795,0,1758522368,15199.64849549,146.0106735599984,50733.09181512001 2025-09-22,06:26:10.000,265,11019950,-795,0,1758522369,15199.702385969991,145.88378922000265,50733.18264768 2025-09-22,06:26:11.000,265,11020011,-795,0,1758522370,15199.722594899991,145.9401822600048,50733.10578936 2025-09-22,06:26:12.000,265,11019979,-795,0,1758522371,15199.810166930001,145.89788748000137,50733.12675072 2025-09-22,06:26:13.000,265,11019959,-795,0,1758522372,15199.837112169997,145.89788748000137,50733.049892400006 2025-09-22,06:26:14.000,265,11020001,-795,0,1758522373,15199.823639549992,145.9401822600048,50733.14072496001 2025-09-22,06:26:15.000,265,11019925,-795,0,1758522374,15199.917947889997,145.98247704000096,50733.16168632001 2025-09-22,06:26:16.000,265,11020025,-795,0,1758522375,15199.931420510002,145.95428052000352,50733.05687952 2025-09-22,06:26:17.000,265,11020056,-795,0,1758522376,15199.931420510002,146.0106735599984,50732.96604696 2025-09-22,06:26:18.000,265,11019925,-795,0,1758522377,15199.992047300002,146.04591921000247,50732.931111360005 2025-09-22,06:26:19.000,265,11019843,-795,0,1758522378,15199.965102059992,146.00362442999904,50732.8402788 2025-09-22,06:26:20.000,265,11019913,-795,0,1758522379,15199.978574679997,145.99657529999968,50732.79136896 2025-09-22,06:26:21.000,265,11019940,-795,0,1758522380,15200.039201469997,145.99657529999968,50732.91015 2025-09-22,06:26:22.000,265,11019983,-795,0,1758522381,15200.059410399997,146.01772268999775,50732.91015 2025-09-22,06:26:23.000,265,11019898,-795,0,1758522382,15200.099828259998,146.11641051000333,50732.95905984 2025-09-22,06:26:24.000,265,11020041,-795,0,1758522383,15200.120037189998,146.06001747000118,50732.8402788 2025-09-22,06:26:25.000,265,11019987,-795,0,1758522384,15200.140246119998,146.16575441999885,50732.931111360005 2025-09-22,06:26:26.000,265,11019997,-795,0,1758522385,15200.133509809988,146.20100007000292,50732.86822728 2025-09-22,06:26:27.000,265,11019944,-795,0,1758522386,15200.214345529988,146.19395094000356,50732.91713712 2025-09-22,06:26:28.000,265,11020016,-795,0,1758522387,15200.173927669988,146.23624571999972,50732.931111360005 2025-09-22,06:26:29.000,265,11019943,-795,0,1758522388,15200.194136599988,146.33493353999802,50732.84726592 2025-09-22,06:26:30.000,265,11020040,-795,0,1758522389,15200.180663979998,146.3842774500008,50732.7005364 2025-09-22,06:26:31.000,265,11020001,-795,0,1758522390,15200.342335419999,146.3701791900021,50732.96604696 2025-09-22,06:26:32.000,265,11019861,-795,0,1758522391,15200.335599109989,146.44771962000232,50732.9450856 2025-09-22,06:26:33.000,265,11019983,-795,0,1758522392,15200.301917559998,146.5323091800019,50732.95905984 2025-09-22,06:26:34.000,265,11019926,-795,0,1758522393,15200.288444939993,146.50411266000447,50732.882201520006 2025-09-22,06:26:35.000,265,11019887,-795,0,1758522394,15200.281708629998,146.4688670100004,50732.95207272001 2025-09-22,06:26:36.000,265,11019999,-795,0,1758522395,15200.355808039989,146.49706352999783,50732.9450856 2025-09-22,06:26:37.000,265,11019984,-795,0,1758522396,15200.335599109989,146.56050569999934,50733.02194392001 2025-09-22,06:26:38.000,265,11019970,-795,0,1758522397,15200.382753279999,146.5957513500034,50732.92412424001 2025-09-22,06:26:39.000,265,11019961,-795,0,1758522398,15200.328862799994,146.66624265000428,50732.931111360005 2025-09-22,06:26:40.000,265,11019989,-795,0,1758522399,15200.322126489998,146.680340910003,50732.93809848 2025-09-22,06:26:41.000,265,11020037,-795,0,1758522400,15200.295181249989,146.63804612999957,50732.91713712 2025-09-22,06:26:42.000,265,11019946,-795,0,1758522401,15200.328862799994,146.65919351999764,50732.91015 2025-09-22,06:26:43.000,265,11019940,-795,0,1758522402,15200.335599109989,146.7155865599998,50732.86822728 2025-09-22,06:26:44.000,265,11019969,-795,0,1758522403,15200.376016969989,146.75083221000386,50732.95207272001 2025-09-22,06:26:45.000,265,11019877,-795,0,1758522404,15200.376016969989,146.8142743799981,50732.931111360005 2025-09-22,06:26:46.000,265,11019990,-795,0,1758522405,15200.41643482999,146.89886393999768,50732.97303408001 2025-09-22,06:26:47.000,265,11019972,-795,0,1758522406,15200.41643482999,146.90591307000432,50733.00796968 2025-09-22,06:26:48.000,265,11019991,-795,0,1758522407,15200.48379793,146.92001133000304,50732.99399544001 2025-09-22,06:26:49.000,265,11020034,-795,0,1758522408,15200.43664375999,146.9411587200011,50732.90316288001 2025-09-22,06:26:50.000,265,11020068,-795,0,1758522409,15200.396225899989,146.9270604600024,50732.98700832 2025-09-22,06:26:51.000,265,11020052,-795,0,1758522410,15200.382753279999,147.01869915000134,50733.098802240005 2025-09-22,06:26:52.000,265,11019972,-795,0,1758522411,15200.295181249989,146.95525697999983,50733.028931040004 2025-09-22,06:26:53.000,265,11020030,-795,0,1758522412,15200.355808039989,146.9764043699979,50732.96604696 2025-09-22,06:26:54.000,265,11020002,-795,0,1758522413,15200.362544349999,146.9905026300039,50733.05687952 2025-09-22,06:26:55.000,265,11019996,-795,0,1758522414,15200.396225899989,147.03279741000006,50733.06386664 2025-09-22,06:26:56.000,265,11019987,-795,0,1758522415,15200.308653869994,147.03279741000006,50732.93809848 2025-09-22,06:26:57.000,265,11020010,-795,0,1758522416,15200.355808039989,147.0257482800007,50732.93809848 2025-09-22,06:26:58.000,265,11019975,-795,0,1758522417,15200.349071729994,147.05394479999813,50732.93809848 2025-09-22,06:26:59.000,265,11019950,-795,0,1758522418,15200.315390179989,146.99755176000326,50732.93809848 2025-09-22,06:27:00.000,265,11019959,-795,0,1758522419,15200.295181249989,147.03984653999942,50732.86822728 2025-09-22,06:27:01.000,265,11020037,-795,0,1758522420,15200.288444939993,147.09623958000157,50732.91015 2025-09-22,06:27:02.000,265,11019917,-795,0,1758522421,15200.328862799994,147.09623958000157,50732.91015 2025-09-22,06:27:03.000,265,11020075,-795,0,1758522422,15200.335599109989,147.16673088000243,50732.95905984 2025-09-22,06:27:04.000,265,11020033,-795,0,1758522423,15200.322126489998,147.18082914000115,50732.88918864 2025-09-22,06:27:05.000,265,11020016,-795,0,1758522424,15200.335599109989,147.15263262000371,50733.07784088 2025-09-22,06:27:06.000,265,11020064,-795,0,1758522425,15200.288444939993,147.15968175000307,50733.0149568 2025-09-22,06:27:07.000,265,11020090,-795,0,1758522426,15200.301917559998,147.18082914000115,50733.049892400006 2025-09-22,06:27:08.000,265,11019957,-795,0,1758522427,15200.261499699998,147.13853435999772,50733.04290528001 2025-09-22,06:27:09.000,265,11019918,-795,0,1758522428,15200.214345529988,147.20197652999923,50733.0149568 2025-09-22,06:27:10.000,265,11019961,-795,0,1758522429,15200.167191359993,147.28656608999881,50732.980021200005 2025-09-22,06:27:11.000,265,11019977,-795,0,1758522430,15200.120037189998,147.27951695999946,50733.0149568 2025-09-22,06:27:12.000,265,11019889,-795,0,1758522431,15200.120037189998,147.28656608999881,50733.02194392001 2025-09-22,06:27:13.000,265,11019843,-795,0,1758522432,15200.045937779993,147.34295913000096,50732.91015 2025-09-22,06:27:14.000,265,11020019,-795,0,1758522433,15200.025728849992,147.3359100000016,50732.91015 2025-09-22,06:27:15.000,265,11019955,-795,0,1758522434,15200.018992539997,147.40640130000247,50732.9450856 2025-09-22,06:27:16.000,265,11019972,-795,0,1758522435,15199.884266339992,147.42754869000055,50733.00098256001 2025-09-22,06:27:17.000,265,11019931,-795,0,1758522436,15199.931420510002,147.41345043000183,50732.98700832 2025-09-22,06:27:18.000,265,11019937,-795,0,1758522437,15199.944893129992,147.4839417300027,50732.98700832 2025-09-22,06:27:19.000,265,11019988,-795,0,1758522438,15199.904475269992,147.54033477000485,50732.98700832 2025-09-22,06:27:20.000,265,11019922,-795,0,1758522439,15199.924684199992,147.582629550001,50732.9450856 2025-09-22,06:27:21.000,265,11019997,-795,0,1758522440,15199.877530029997,147.51213825000013,50733.07784088 2025-09-22,06:27:22.000,265,11019948,-795,0,1758522441,15199.911211580002,147.61082606999844,50732.99399544001 2025-09-22,06:27:23.000,265,11019939,-795,0,1758522442,15199.864057409992,147.58967868000036,50733.084828 2025-09-22,06:27:24.000,265,11019977,-795,0,1758522443,15199.850584790001,147.61082606999844,50732.95207272001 2025-09-22,06:27:25.000,265,11019991,-795,0,1758522444,15199.850584790001,147.582629550001,50732.96604696 2025-09-22,06:27:26.000,265,11019993,-795,0,1758522445,15199.850584790001,147.6813173699993,50732.88918864 2025-09-22,06:27:27.000,265,11019992,-795,0,1758522446,15199.816903239996,147.70951389000402,50733.05687952 2025-09-22,06:27:28.000,265,11019927,-795,0,1758522447,15199.803430619992,147.70951389000402,50733.03591816 2025-09-22,06:27:29.000,265,11020013,-795,0,1758522448,15199.796694309996,147.70951389000402,50733.0149568 2025-09-22,06:27:30.000,265,11019908,-795,0,1758522449,15199.70912228,147.7306612800021,50733.0149568 2025-09-22,06:27:31.000,265,11019985,-795,0,1758522450,15199.789958000001,147.75885779999953,50733.09181512001 2025-09-22,06:27:32.000,265,11020003,-795,0,1758522451,15199.715858589996,147.75885779999953,50733.049892400006 2025-09-22,06:27:33.000,265,11019982,-795,0,1758522452,15199.66870442,147.70951389000402,50733.00796968 2025-09-22,06:27:34.000,265,11019948,-795,0,1758522453,15199.68891335,147.80115258000296,50733.03591816 2025-09-22,06:27:35.000,265,11019959,-795,0,1758522454,15199.62828656,147.7659069299989,50733.07784088 2025-09-22,06:27:36.000,265,11019964,-795,0,1758522455,15199.675440729996,147.81525084000168,50733.11976360001 2025-09-22,06:27:37.000,265,11019977,-795,0,1758522456,15199.614813939996,147.75885779999953,50733.147712080005 2025-09-22,06:27:38.000,265,11019970,-795,0,1758522457,15199.64849549,147.80820171000232,50733.084828 2025-09-22,06:27:39.000,265,11020031,-795,0,1758522458,15199.56765977,147.78705432000424,50733.084828 2025-09-22,06:27:40.000,265,11019850,-795,0,1758522459,15199.513769289995,147.80820171000232,50732.98700832 2025-09-22,06:27:41.000,265,11019933,-795,0,1758522460,15199.554187149995,147.75180867000017,50733.084828 2025-09-22,06:27:42.000,265,11019945,-795,0,1758522461,15199.473351429995,147.75885779999953,50733.0149568 2025-09-22,06:27:43.000,265,11019975,-795,0,1758522462,15199.50703298,147.73771041000145,50733.10578936 2025-09-22,06:27:44.000,265,11019960,-795,0,1758522463,15199.473351429995,147.7941034500036,50733.049892400006 2025-09-22,06:27:45.000,265,11019845,-795,0,1758522464,15199.392515709995,147.7659069299989,50733.03591816 2025-09-22,06:27:46.000,265,11019908,-795,0,1758522465,15199.34536154,147.70951389000402,50733.03591816 2025-09-22,06:27:47.000,265,11019924,-795,0,1758522466,15199.36557047,147.80115258000296,50733.049892400006 2025-09-22,06:27:48.000,265,11019842,-795,0,1758522467,15199.39925201999,147.78000519000489,50733.11277648 2025-09-22,06:27:49.000,265,11019924,-795,0,1758522468,15199.36557047,147.77295605999825,50733.03591816 2025-09-22,06:27:50.000,265,11019917,-795,0,1758522469,15199.32515261,147.84344735999912,50732.96604696 2025-09-22,06:27:51.000,265,11020022,-795,0,1758522470,15199.3857794,147.7306612800021,50733.098802240005 2025-09-22,06:27:52.000,265,11019923,-795,0,1758522471,15199.3857794,147.78705432000424,50733.09181512001 2025-09-22,06:27:53.000,265,11019919,-795,0,1758522472,15199.32515261,147.7659069299989,50733.13373784 2025-09-22,06:27:54.000,265,11019876,-795,0,1758522473,15199.32515261,147.71656302000338,50733.07784088 2025-09-22,06:27:55.000,265,11019903,-795,0,1758522474,15199.30494368,147.75885779999953,50733.11976360001 2025-09-22,06:27:56.000,265,11019969,-795,0,1758522475,15199.311679989994,147.70951389000402,50733.16168632001 2025-09-22,06:27:57.000,265,11019943,-795,0,1758522476,15199.21737164999,147.7447595400008,50733.098802240005 2025-09-22,06:27:58.000,265,11019930,-795,0,1758522477,15199.251053199994,147.75885779999953,50733.05687952 2025-09-22,06:27:59.000,265,11019933,-795,0,1758522478,15199.251053199994,147.75885779999953,50733.049892400006 2025-09-22,06:28:00.000,265,11019995,-795,0,1758522479,15199.210635339994,147.80115258000296,50732.98700832 2025-09-22,06:28:01.000,265,11019988,-795,0,1758522480,15199.203899029999,147.78705432000424,50733.06386664 2025-09-22,06:28:02.000,265,11019863,-795,0,1758522481,15199.183690099999,147.77295605999825,50733.02194392001 2025-09-22,06:28:03.000,265,11019882,-795,0,1758522482,15199.183690099999,147.80820171000232,50732.96604696 2025-09-22,06:28:04.000,265,11020016,-795,0,1758522483,15199.136535929989,147.7941034500036,50733.09181512001 2025-09-22,06:28:05.000,265,11019916,-795,0,1758522484,15199.109590689994,147.73771041000145,50733.00098256001 2025-09-22,06:28:06.000,265,11019993,-795,0,1758522485,15199.129799619994,147.77295605999825,50733.02194392001 2025-09-22,06:28:07.000,265,11019868,-795,0,1758522486,15199.143272239999,147.78000519000489,50733.06386664 2025-09-22,06:28:08.000,265,11019957,-795,0,1758522487,15199.069172829993,147.75180867000017,50733.02194392001 2025-09-22,06:28:09.000,265,11019982,-795,0,1758522488,15199.075909139989,147.7941034500036,50732.95905984 2025-09-22,06:28:10.000,265,11020057,-795,0,1758522489,15199.035491279988,147.83639822999976,50732.8402788 2025-09-22,06:28:11.000,265,11019900,-795,0,1758522490,15198.995073419988,147.78705432000424,50732.91015 2025-09-22,06:28:12.000,265,11019909,-795,0,1758522491,15198.988337109993,147.78000519000489,50732.90316288001 2025-09-22,06:28:13.000,265,11019841,-795,0,1758522492,15199.022018659998,147.81525084000168,50732.93809848 2025-09-22,06:28:14.000,265,11019963,-795,0,1758522493,15199.028754969993,147.87164388000383,50732.931111360005 2025-09-22,06:28:15.000,265,11019919,-795,0,1758522494,15199.028754969993,147.85049648999848,50732.99399544001 2025-09-22,06:28:16.000,265,11019923,-795,0,1758522495,15199.048963899993,147.90688953000063,50732.92412424001 2025-09-22,06:28:17.000,265,11019896,-795,0,1758522496,15199.035491279988,147.90688953000063,50732.9450856 2025-09-22,06:28:18.000,265,11019941,-795,0,1758522497,15199.042227589998,147.88574214000255,50732.9450856 2025-09-22,06:28:19.000,265,11019970,-795,0,1758522498,15199.042227589998,147.90688953000063,50732.95905984 2025-09-22,06:28:20.000,265,11019970,-795,0,1758522499,15199.069172829993,147.8786930100032,50732.90316288001 2025-09-22,06:28:21.000,265,11019919,-795,0,1758522500,15199.008546039993,147.9421351800047,50732.882201520006 2025-09-22,06:28:22.000,265,11019915,-795,0,1758522501,15198.974864489988,147.88574214000255,50732.92412424001 2025-09-22,06:28:23.000,265,11019972,-795,0,1758522502,15198.934446629988,147.8786930100032,50732.96604696 2025-09-22,06:28:24.000,265,11020015,-795,0,1758522503,15198.941182939998,147.98442996000085,50732.95905984 2025-09-22,06:28:25.000,265,11019884,-795,0,1758522504,15198.974864489988,147.9280369199987,50732.92412424001 2025-09-22,06:28:26.000,265,11019889,-795,0,1758522505,15198.961391869998,147.92098778999934,50732.95207272001 2025-09-22,06:28:27.000,265,11019991,-795,0,1758522506,15198.934446629988,147.99852821999957,50732.89617576 2025-09-22,06:28:28.000,265,11020010,-795,0,1758522507,15198.934446629988,148.02672474000428,50732.89617576 2025-09-22,06:28:29.000,265,11019859,-795,0,1758522508,15198.914237699988,148.04787213000236,50732.83329168001 2025-09-22,06:28:30.000,265,11019969,-795,0,1758522509,15198.833401980002,148.03377387000364,50732.79835608 2025-09-22,06:28:31.000,265,11019899,-795,0,1758522510,15198.860347219997,148.09721603999787,50732.90316288001 2025-09-22,06:28:32.000,265,11019938,-795,0,1758522511,15198.907501389993,148.09016690999852,50732.980021200005 2025-09-22,06:28:33.000,265,11019905,-795,0,1758522512,15198.894028770002,148.03377387000364,50732.89617576 2025-09-22,06:28:34.000,265,11019982,-795,0,1758522513,15198.867083529993,148.1042651700045,50732.861240160004 2025-09-22,06:28:35.000,265,11019862,-795,0,1758522514,15198.792984120002,148.2029529900028,50732.882201520006 2025-09-22,06:28:36.000,265,11020008,-795,0,1758522515,15198.712148400002,148.16065820999938,50732.79136896 2025-09-22,06:28:37.000,265,11019907,-795,0,1758522516,15198.806456739992,148.21705125000153,50732.8402788 2025-09-22,06:28:38.000,265,11019941,-795,0,1758522517,15198.786247809992,148.29459168000176,50732.88918864 2025-09-22,06:28:39.000,265,11019938,-795,0,1758522518,15198.718884709997,148.26639516000432,50732.86822728 2025-09-22,06:28:40.000,265,11019976,-795,0,1758522519,15198.685203159992,148.3227881999992,50732.79835608 2025-09-22,06:28:41.000,265,11020030,-795,0,1758522520,15198.739093639997,148.34393559000455,50732.85425304001 2025-09-22,06:28:42.000,265,11019950,-795,0,1758522521,15198.745829949992,148.32983732999855,50732.90316288001 2025-09-22,06:28:43.000,265,11019917,-795,0,1758522522,15198.705412089992,148.42147602000477,50733.00796968 2025-09-22,06:28:44.000,265,11019906,-795,0,1758522523,15198.685203159992,148.40032862999942,50732.91713712 2025-09-22,06:28:45.000,265,11019942,-795,0,1758522524,15198.638048989997,148.42852515000413,50732.95207272001 2025-09-22,06:28:46.000,265,11019970,-795,0,1758522525,15198.570685890001,148.44262341000285,50732.91015 2025-09-22,06:28:47.000,265,11019832,-795,0,1758522526,15198.557213269996,148.55540948999987,50732.83329168001 2025-09-22,06:28:48.000,265,11019900,-795,0,1758522527,15198.563949579991,148.49196731999837,50732.90316288001 2025-09-22,06:28:49.000,265,11019855,-795,0,1758522528,15198.483113859991,148.57655687999795,50732.931111360005 2025-09-22,06:28:50.000,265,11019964,-795,0,1758522529,15198.46964124,148.5836060100046,50732.85425304001 2025-09-22,06:28:51.000,265,11019967,-795,0,1758522530,15198.42922338,148.57655687999795,50732.812330320005 2025-09-22,06:28:52.000,265,11019935,-795,0,1758522531,15198.462904929991,148.60475340000266,50732.861240160004 2025-09-22,06:28:53.000,265,11020034,-795,0,1758522532,15198.456168619996,148.64704817999882,50732.77739472 2025-09-22,06:28:54.000,265,11019950,-795,0,1758522533,15198.42922338,148.7175394799997,50732.85425304001 2025-09-22,06:28:55.000,265,11019977,-795,0,1758522534,15198.435959689996,148.67524470000353,50732.87521440001 2025-09-22,06:28:56.000,265,11019927,-795,0,1758522535,15198.40227813999,148.6611464400048,50732.812330320005 2025-09-22,06:28:57.000,265,11019974,-795,0,1758522536,15198.42248706999,148.73868686999776,50732.97303408001 2025-09-22,06:28:58.000,265,11019906,-795,0,1758522537,15198.442695999991,148.73868686999776,50732.89617576 2025-09-22,06:28:59.000,265,11019962,-795,0,1758522538,15198.3079698,148.71049035000033,50732.91015 2025-09-22,06:29:00.000,265,11019944,-795,0,1758522539,15198.28776087,148.6963920900016,50732.89617576 2025-09-22,06:29:01.000,265,11019949,-795,0,1758522540,15198.26081562999,148.67524470000353,50732.74245912 2025-09-22,06:29:02.000,265,11019831,-795,0,1758522541,15198.213661459995,148.6963920900016,50732.85425304001 2025-09-22,06:29:03.000,265,11019976,-795,0,1758522542,15198.24060669999,148.70344122000097,50732.7005364 2025-09-22,06:29:04.000,265,11019925,-795,0,1758522543,15198.274288249995,148.68934296000225,50732.7704076 2025-09-22,06:29:05.000,265,11020015,-795,0,1758522544,15198.20018883999,148.67524470000353,50732.77739472 2025-09-22,06:29:06.000,265,11020031,-795,0,1758522545,15198.22713408,148.71049035000033,50732.714510640006 2025-09-22,06:29:07.000,265,11019942,-795,0,1758522546,15198.173243599995,148.68934296000225,50732.74944624 2025-09-22,06:29:08.000,265,11019871,-795,0,1758522547,15198.15977097999,148.70344122000097,50732.70752352001 2025-09-22,06:29:09.000,265,11019950,-795,0,1758522548,15198.14629836,148.73868686999776,50732.65162656 2025-09-22,06:29:10.000,265,11019909,-795,0,1758522549,15198.173243599995,148.73868686999776,50732.67258792 2025-09-22,06:29:11.000,265,11019961,-795,0,1758522550,15198.16650729,148.7316377399984,50732.74245912 2025-09-22,06:29:12.000,265,11020068,-795,0,1758522551,15198.1058805,148.75983426000312,50732.80534320001 2025-09-22,06:29:13.000,265,11020025,-795,0,1758522552,15198.05872632999,148.70344122000097,50732.714510640006 2025-09-22,06:29:14.000,265,11020030,-795,0,1758522553,15197.991363229994,148.78803078000055,50732.7704076 2025-09-22,06:29:15.000,265,11019911,-795,0,1758522554,15198.051990019994,148.6963920900016,50732.74944624 2025-09-22,06:29:16.000,265,11019968,-795,0,1758522555,15198.06546264,148.72458860999905,50732.75643336001 2025-09-22,06:29:17.000,265,11019901,-795,0,1758522556,15198.051990019994,148.72458860999905,50732.74944624 2025-09-22,06:29:18.000,265,11019973,-795,0,1758522557,15198.05872632999,148.7175394799997,50732.8402788 2025-09-22,06:29:19.000,265,11019857,-795,0,1758522558,15198.031781089994,148.6963920900016,50732.72848488 2025-09-22,06:29:20.000,265,11019919,-795,0,1758522559,15197.944209059999,148.71049035000033,50732.68656216001 2025-09-22,06:29:21.000,265,11019952,-795,0,1758522560,15197.944209059999,148.6822938300029,50732.714510640006 2025-09-22,06:29:22.000,265,11019974,-795,0,1758522561,15197.937472749989,148.6963920900016,50732.763420480005 2025-09-22,06:29:23.000,265,11020007,-795,0,1758522562,15197.924000129999,148.6822938300029,50732.83329168001 2025-09-22,06:29:24.000,265,11019892,-795,0,1758522563,15197.903791199999,148.62590079000074,50732.81931744 2025-09-22,06:29:25.000,265,11019921,-795,0,1758522564,15197.903791199999,148.62590079000074,50732.812330320005 2025-09-22,06:29:26.000,265,11019995,-795,0,1758522565,15197.897054889989,148.5695077499986,50732.81931744 2025-09-22,06:29:27.000,265,11020021,-795,0,1758522566,15197.836428099989,148.55540948999987,50732.714510640006 2025-09-22,06:29:28.000,265,11019898,-795,0,1758522567,15197.883582269998,148.5342621000018,50732.72848488 2025-09-22,06:29:29.000,265,11019867,-795,0,1758522568,15197.789273929993,148.5342621000018,50732.72848488 2025-09-22,06:29:30.000,265,11019836,-795,0,1758522569,15197.802746549998,148.54131123000116,50732.77739472 2025-09-22,06:29:31.000,265,11019924,-795,0,1758522570,15197.789273929993,148.55540948999987,50732.58175536 2025-09-22,06:29:32.000,265,11019960,-795,0,1758522571,15197.748856069993,148.57655687999795,50732.63765232001 2025-09-22,06:29:33.000,265,11019918,-795,0,1758522572,15197.762328689998,148.49196731999837,50732.644639440005 2025-09-22,06:29:34.000,265,11019940,-795,0,1758522573,15197.728647139993,148.54836036000052,50732.68656216001 2025-09-22,06:29:35.000,265,11019926,-795,0,1758522574,15197.748856069993,148.46377080000093,50732.75643336001 2025-09-22,06:29:36.000,265,11019835,-795,0,1758522575,15197.762328689998,148.42147602000477,50732.7005364 2025-09-22,06:29:37.000,265,11019957,-795,0,1758522576,15197.755592379988,148.52721297000244,50732.714510640006 2025-09-22,06:29:38.000,265,11019908,-795,0,1758522577,15197.742119759998,148.52016384000308,50732.763420480005 2025-09-22,06:29:39.000,265,11019930,-795,0,1758522578,15197.721910829998,148.49196731999837,50732.714510640006 2025-09-22,06:29:40.000,265,11019924,-795,0,1758522579,15197.661284039998,148.484918189999,50732.63765232001 2025-09-22,06:29:41.000,265,11019904,-795,0,1758522580,15197.742119759998,148.45672167000157,50732.65162656 2025-09-22,06:29:42.000,265,11019892,-795,0,1758522581,15197.742119759998,148.4708199300003,50732.65162656 2025-09-22,06:29:43.000,265,11020036,-795,0,1758522582,15197.822955479998,148.51311471000372,50732.6306652 2025-09-22,06:29:44.000,265,11019933,-795,0,1758522583,15197.849900719993,148.44262341000285,50732.67258792 2025-09-22,06:29:45.000,265,11019937,-795,0,1758522584,15197.836428099989,148.42147602000477,50732.73547200001 2025-09-22,06:29:46.000,265,11019879,-795,0,1758522585,15197.883582269998,148.45672167000157,50732.70752352001 2025-09-22,06:29:47.000,265,11019900,-795,0,1758522586,15197.856637029989,148.41442688999814,50732.68656216001 2025-09-22,06:29:48.000,265,11019969,-795,0,1758522587,15197.809482859993,148.3862303700007,50732.74944624 2025-09-22,06:29:49.000,265,11019992,-795,0,1758522588,15197.876845959989,148.35803385000327,50732.665600800006 2025-09-22,06:29:50.000,265,11019936,-795,0,1758522589,15197.769064999993,148.3227881999992,50732.546819760006 2025-09-22,06:29:51.000,265,11019907,-795,0,1758522590,15197.856637029989,148.37213211000198,50732.65162656 2025-09-22,06:29:52.000,265,11019851,-795,0,1758522591,15197.789273929993,148.40032862999942,50732.58874248001 2025-09-22,06:29:53.000,265,11019918,-795,0,1758522592,15197.843164409998,148.40737775999878,50732.763420480005 2025-09-22,06:29:54.000,265,11019928,-795,0,1758522593,15197.809482859993,148.2593460299977,50732.60970384 2025-09-22,06:29:55.000,265,11019973,-795,0,1758522594,15197.829691789993,148.28049342000304,50732.63765232001 2025-09-22,06:29:56.000,265,11019932,-795,0,1758522595,15197.809482859993,148.30164081000112,50732.65162656 2025-09-22,06:29:57.000,265,11019968,-795,0,1758522596,15197.802746549998,148.2593460299977,50732.67258792 2025-09-22,06:29:58.000,265,11019913,-795,0,1758522597,15197.789273929993,148.19590386000345,50732.60271672 2025-09-22,06:29:59.000,265,11019873,-795,0,1758522598,15197.782537619998,148.24524776999897,50732.67258792 2025-09-22,06:30:00.000,265,11019978,-795,0,1758522599,15197.715174519988,148.21000212000217,50732.53983264001 2025-09-22,06:30:01.000,265,11019963,-795,0,1758522600,15197.701701899998,148.18180560000474,50732.58175536 2025-09-22,06:30:02.000,265,11019996,-795,0,1758522601,15197.715174519988,148.21705125000153,50732.63765232001 2025-09-22,06:30:03.000,265,11020004,-795,0,1758522602,15197.735383449988,148.14655995000066,50732.693549280004 2025-09-22,06:30:04.000,265,11019999,-795,0,1758522603,15197.721910829998,148.14655995000066,50732.65861368001 2025-09-22,06:30:05.000,265,11019974,-795,0,1758522604,15197.809482859993,148.0760686499998,50732.763420480005 2025-09-22,06:30:06.000,265,11020042,-795,0,1758522605,15197.762328689998,148.09721603999787,50732.6306652 2025-09-22,06:30:07.000,265,11019838,-795,0,1758522606,15197.755592379988,148.11836343000323,50732.62367808 2025-09-22,06:30:08.000,265,11019838,-795,0,1758522607,15197.782537619998,148.1042651700045,50732.58874248001 2025-09-22,06:30:09.000,265,11019927,-795,0,1758522608,15197.775801309988,148.09016690999852,50732.65162656 2025-09-22,06:30:10.000,265,11019961,-795,0,1758522609,15197.782537619998,148.05492126000172,50732.60970384 2025-09-22,06:30:11.000,265,11019949,-795,0,1758522610,15197.742119759998,148.03377387000364,50732.67258792 2025-09-22,06:30:12.000,265,11019889,-795,0,1758522611,15197.735383449988,147.96328257000278,50732.693549280004 2025-09-22,06:30:13.000,265,11019954,-795,0,1758522612,15197.742119759998,147.9773808300015,50732.50489704 2025-09-22,06:30:14.000,265,11019897,-795,0,1758522613,15197.769064999993,147.97033170000213,50732.55380688 2025-09-22,06:30:15.000,265,11020013,-795,0,1758522614,15197.755592379988,148.0126264799983,50732.560794 2025-09-22,06:30:16.000,265,11019985,-795,0,1758522615,15197.789273929993,147.97033170000213,50732.60271672 2025-09-22,06:30:17.000,265,11019983,-795,0,1758522616,15197.809482859993,147.97033170000213,50732.560794 2025-09-22,06:30:18.000,265,11019920,-795,0,1758522617,15197.816219169988,147.9421351800047,50732.525858400004 2025-09-22,06:30:19.000,265,11020008,-795,0,1758522618,15197.883582269998,148.01967560999765,50732.560794 2025-09-22,06:30:20.000,265,11019974,-795,0,1758522619,15197.924000129999,147.90688953000063,50732.62367808 2025-09-22,06:30:21.000,265,11020057,-795,0,1758522620,15197.910527509994,147.94918431000406,50732.51887128001 2025-09-22,06:30:22.000,265,11019893,-795,0,1758522621,15197.883582269998,147.8927912700019,50732.53284552 2025-09-22,06:30:23.000,265,11019901,-795,0,1758522622,15197.950945369994,147.83639822999976,50732.51887128001 2025-09-22,06:30:24.000,265,11020027,-795,0,1758522623,15197.876845959989,147.85049648999848,50732.42105160001 2025-09-22,06:30:25.000,265,11019875,-795,0,1758522624,15197.856637029989,147.88574214000255,50732.4559872 2025-09-22,06:30:26.000,265,11020011,-795,0,1758522625,15197.890318579994,147.7659069299989,50732.44201296 2025-09-22,06:30:27.000,265,11019993,-795,0,1758522626,15197.924000129999,147.7941034500036,50732.497909920006 2025-09-22,06:30:28.000,265,11019964,-795,0,1758522627,15197.930736439994,147.73771041000145,50732.40707736 2025-09-22,06:30:29.000,265,11019959,-795,0,1758522628,15197.930736439994,147.69541562999802,50732.37214176001 2025-09-22,06:30:30.000,265,11020018,-795,0,1758522629,15197.917263819989,147.6813173699993,50732.309257680005 2025-09-22,06:30:31.000,265,11019947,-795,0,1758522630,15197.924000129999,147.73771041000145,50732.36515464 2025-09-22,06:30:32.000,265,11019995,-795,0,1758522631,15197.99809953999,147.6460717200025,50732.42105160001 2025-09-22,06:30:33.000,265,11019996,-795,0,1758522632,15197.991363229994,147.67426823999995,50732.330219040006 2025-09-22,06:30:34.000,265,11020005,-795,0,1758522633,15198.01830846999,147.62492433000443,50732.35118040001 2025-09-22,06:30:35.000,265,11019902,-795,0,1758522634,15198.05872632999,147.63902259000315,50732.309257680005 2025-09-22,06:30:36.000,265,11019996,-795,0,1758522635,15198.06546264,147.61082606999844,50732.42105160001 2025-09-22,06:30:37.000,265,11019992,-795,0,1758522636,15198.06546264,147.66016998000123,50732.330219040006 2025-09-22,06:30:38.000,265,11019903,-795,0,1758522637,15198.08567157,147.6460717200025,50732.36515464 2025-09-22,06:30:39.000,265,11019987,-795,0,1758522638,15198.072198949994,147.60377693999908,50732.33720616 2025-09-22,06:30:40.000,265,11019987,-795,0,1758522639,15198.05872632999,147.68836649999866,50732.28130920001 2025-09-22,06:30:41.000,265,11020034,-795,0,1758522640,15198.06546264,147.582629550001,50732.28829632 2025-09-22,06:30:42.000,265,11019931,-795,0,1758522641,15198.05872632999,147.75180867000017,50732.28829632 2025-09-22,06:30:43.000,265,11020069,-795,0,1758522642,15198.12608943,147.70951389000402,50732.36515464 2025-09-22,06:30:44.000,265,11020061,-795,0,1758522643,15198.11935311999,147.6672191100006,50732.37214176001 2025-09-22,06:30:45.000,265,11020038,-795,0,1758522644,15198.11935311999,147.58967868000036,50732.34419328 2025-09-22,06:30:46.000,265,11019900,-795,0,1758522645,15198.11935311999,147.65312085000187,50732.36515464 2025-09-22,06:30:47.000,265,11019924,-795,0,1758522646,15198.12608943,147.55443303000357,50732.330219040006 2025-09-22,06:30:48.000,265,11019935,-795,0,1758522647,15198.072198949994,147.52623650999885,50732.330219040006 2025-09-22,06:30:49.000,265,11019970,-795,0,1758522648,15198.14629836,147.58967868000036,50732.40707736 2025-09-22,06:30:50.000,265,11020007,-795,0,1758522649,15198.153034669995,147.49803999000142,50732.33720616 2025-09-22,06:30:51.000,265,11019937,-795,0,1758522650,15198.12608943,147.49099086000206,50732.48393568 2025-09-22,06:30:52.000,265,11020061,-795,0,1758522651,15198.15977097999,147.49099086000206,50732.41406448 2025-09-22,06:30:53.000,265,11019929,-795,0,1758522652,15198.12608943,147.46984347000398,50732.40707736 2025-09-22,06:30:54.000,265,11019955,-795,0,1758522653,15198.16650729,147.47689260000334,50732.40009024001 2025-09-22,06:30:55.000,265,11019890,-795,0,1758522654,15198.20018883999,147.52623650999885,50732.358167520004 2025-09-22,06:30:56.000,265,11019951,-795,0,1758522655,15198.17997990999,147.4345978199999,50732.428038720005 2025-09-22,06:30:57.000,265,11019916,-795,0,1758522656,15198.20692515,147.49803999000142,50732.40009024001 2025-09-22,06:30:58.000,265,11019844,-795,0,1758522657,15198.16650729,147.46984347000398,50732.28130920001 2025-09-22,06:30:59.000,265,11019899,-795,0,1758522658,15198.213661459995,147.44869607999863,50732.358167520004 2025-09-22,06:31:00.000,265,11019932,-795,0,1758522659,15198.274288249995,147.4204995600012,50732.36515464 2025-09-22,06:31:01.000,265,11019999,-795,0,1758522660,15198.30123348999,147.44164694999927,50732.33720616 2025-09-22,06:31:02.000,265,11020017,-795,0,1758522661,15198.26081562999,147.4345978199999,50732.36515464 2025-09-22,06:31:03.000,265,11020053,-795,0,1758522662,15198.3079698,147.41345043000183,50732.40009024001 2025-09-22,06:31:04.000,265,11019996,-795,0,1758522663,15198.24734301,147.42754869000055,50732.330219040006 2025-09-22,06:31:05.000,265,11019927,-795,0,1758522664,15198.24060669999,147.44164694999927,50732.29528344 2025-09-22,06:31:06.000,265,11019900,-795,0,1758522665,15198.22713408,147.42754869000055,50732.26733496 2025-09-22,06:31:07.000,265,11019938,-795,0,1758522666,15198.28776087,147.4345978199999,50732.29528344 2025-09-22,06:31:08.000,265,11019979,-795,0,1758522667,15198.32817873,147.45574520999799,50732.28130920001 2025-09-22,06:31:09.000,265,11019898,-795,0,1758522668,15198.32817873,147.44869607999863,50732.29528344 2025-09-22,06:31:10.000,265,11019947,-795,0,1758522669,15198.34165134999,147.35000826000032,50732.22541224 2025-09-22,06:31:11.000,265,11019904,-795,0,1758522670,15198.40227813999,147.4204995600012,50732.39310312 2025-09-22,06:31:12.000,265,11020064,-795,0,1758522671,15198.40901445,147.3359100000016,50732.36515464 2025-09-22,06:31:13.000,265,11019891,-795,0,1758522672,15198.36859659,147.36410651999904,50732.358167520004 2025-09-22,06:31:14.000,265,11019989,-795,0,1758522673,15198.462904929991,147.37820477999776,50732.44201296 2025-09-22,06:31:15.000,265,11019962,-795,0,1758522674,15198.46964124,147.39230304000375,50732.36515464 2025-09-22,06:31:16.000,265,11019969,-795,0,1758522675,15198.537004339996,147.35000826000032,50732.44900008001 2025-09-22,06:31:17.000,265,11019921,-755,0,1758522676,15198.537004339996,147.36410651999904,50732.44900008001 2025-09-22,06:31:18.000,265,11019956,-795,0,1758522677,15198.523531719991,147.3852539100044,50732.379128880006 2025-09-22,06:31:19.000,265,11019873,-795,0,1758522678,15198.557213269996,147.34295913000096,50732.39310312 2025-09-22,06:31:20.000,265,11019984,-795,0,1758522679,15198.584158509992,147.3852539100044,50732.30227056001 2025-09-22,06:31:21.000,265,11020014,-795,0,1758522680,15198.590894820001,147.3993521700031,50732.28130920001 2025-09-22,06:31:22.000,265,11020020,-795,0,1758522681,15198.597631129996,147.35000826000032,50732.2463736 2025-09-22,06:31:23.000,265,11019936,-795,0,1758522682,15198.611103750001,147.37820477999776,50732.33720616 2025-09-22,06:31:24.000,265,11019959,-795,0,1758522683,15198.624576369992,147.4204995600012,50732.40707736 2025-09-22,06:31:25.000,265,11019949,-795,0,1758522684,15198.624576369992,147.44164694999927,50732.428038720005 2025-09-22,06:31:26.000,265,11020026,-795,0,1758522685,15198.671730540002,147.41345043000183,50732.37214176001 2025-09-22,06:31:27.000,265,11019973,-795,0,1758522686,15198.597631129996,147.44164694999927,50732.40009024001 2025-09-22,06:31:28.000,265,11019979,-795,0,1758522687,15198.563949579991,147.40640130000247,50732.30227056001 2025-09-22,06:31:29.000,265,11019963,-795,0,1758522688,15198.590894820001,147.40640130000247,50732.3162448 2025-09-22,06:31:30.000,265,11019883,-795,0,1758522689,15198.563949579991,147.44869607999863,50732.28130920001 2025-09-22,06:31:31.000,265,11019950,-795,0,1758522690,15198.570685890001,147.45574520999799,50732.22541224 2025-09-22,06:31:32.000,265,11020012,-795,0,1758522691,15198.651521610002,147.45574520999799,50732.44201296 2025-09-22,06:31:33.000,265,11020029,-795,0,1758522692,15198.590894820001,147.45574520999799,50732.32323192001 2025-09-22,06:31:34.000,265,11019977,-795,0,1758522693,15198.516795409996,147.5473839000042,50732.28829632 2025-09-22,06:31:35.000,265,11019925,-795,0,1758522694,15198.516795409996,147.46279434000462,50732.32323192001 2025-09-22,06:31:36.000,265,11020005,-795,0,1758522695,15198.557213269996,147.44869607999863,50732.428038720005 2025-09-22,06:31:37.000,265,11019897,-795,0,1758522696,15198.570685890001,147.56148216000292,50732.26733496 2025-09-22,06:31:38.000,265,11019974,-795,0,1758522697,15198.604367439992,147.5191873799995,50732.428038720005 2025-09-22,06:31:39.000,265,11019940,-795,0,1758522698,15198.597631129996,147.49803999000142,50732.32323192001 2025-09-22,06:31:40.000,265,11019953,-795,0,1758522699,15198.597631129996,147.47689260000334,50732.3162448 2025-09-22,06:31:41.000,265,11019940,-795,0,1758522700,15198.577422199996,147.5332856399982,50732.30227056001 2025-09-22,06:31:42.000,265,11019942,-795,0,1758522701,15198.523531719991,147.50508912000078,50732.26733496 2025-09-22,06:31:43.000,265,11020025,-795,0,1758522702,15198.496586479996,147.45574520999799,50732.29528344 2025-09-22,06:31:44.000,265,11019960,-795,0,1758522703,15198.523531719991,147.46279434000462,50732.33720616 2025-09-22,06:31:45.000,265,11019946,-795,0,1758522704,15198.577422199996,147.52623650999885,50732.28130920001 2025-09-22,06:31:46.000,265,11020037,-795,0,1758522705,15198.604367439992,147.49803999000142,50732.28829632 2025-09-22,06:31:47.000,265,11019831,-795,0,1758522706,15198.631312680001,147.54033477000485,50732.34419328 2025-09-22,06:31:48.000,265,11020001,-795,0,1758522707,15198.685203159992,147.47689260000334,50732.29528344 2025-09-22,06:31:49.000,265,11019988,-795,0,1758522708,15198.638048989997,147.49099086000206,50732.30227056001 2025-09-22,06:31:50.000,265,11019908,-795,0,1758522709,15198.678466849997,147.5332856399982,50732.35118040001 2025-09-22,06:31:51.000,265,11019983,-795,0,1758522710,15198.624576369992,147.46279434000462,50732.18348952001 2025-09-22,06:31:52.000,265,11019951,-795,0,1758522711,15198.685203159992,147.4345978199999,50732.26733496 2025-09-22,06:31:53.000,265,11019938,-795,0,1758522712,15198.678466849997,147.5332856399982,50732.211438000006 2025-09-22,06:31:54.000,265,11019866,-795,0,1758522713,15198.705412089992,147.47689260000334,50732.260347840005 2025-09-22,06:31:55.000,265,11019958,-795,0,1758522714,15198.799720429997,147.56148216000292,50732.3162448 2025-09-22,06:31:56.000,265,11019920,-795,0,1758522715,15198.792984120002,147.49099086000206,50732.22541224 2025-09-22,06:31:57.000,265,11019882,-795,0,1758522716,15198.772775190002,147.49803999000142,50732.20445088001 2025-09-22,06:31:58.000,265,11019948,-795,0,1758522717,15198.772775190002,147.49099086000206,50732.211438000006 2025-09-22,06:31:59.000,265,11019855,-795,0,1758522718,15198.766038879992,147.46279434000462,50732.23239936001 2025-09-22,06:32:00.000,265,11019933,-795,0,1758522719,15198.745829949992,147.46279434000462,50732.08566984001 2025-09-22,06:32:01.000,265,11019947,-795,0,1758522720,15198.806456739992,147.40640130000247,50732.25336072001 2025-09-22,06:32:02.000,265,11019986,-795,0,1758522721,15198.880556149998,147.42754869000055,50732.18348952001 2025-09-22,06:32:03.000,265,11020052,-795,0,1758522722,15198.799720429997,147.39230304000375,50732.21842512 2025-09-22,06:32:04.000,265,11019932,-795,0,1758522723,15198.813193050002,147.3993521700031,50732.22541224 2025-09-22,06:32:05.000,265,11020025,-795,0,1758522724,15198.927710319993,147.36410651999904,50732.29528344 2025-09-22,06:32:06.000,265,11019929,-795,0,1758522725,15198.907501389993,147.39230304000375,50732.3162448 2025-09-22,06:32:07.000,265,11020010,-795,0,1758522726,15198.947919249993,147.3993521700031,50732.21842512 2025-09-22,06:32:08.000,265,11020011,-795,0,1758522727,15198.995073419988,147.3218117400029,50732.28829632 2025-09-22,06:32:09.000,265,11019930,-795,0,1758522728,15198.920974009998,147.29361521999817,50732.27432208 2025-09-22,06:32:10.000,265,11019967,-795,0,1758522729,15199.001809729998,147.3218117400029,50732.23239936001 2025-09-22,06:32:11.000,265,11020011,-635,0,1758522730,15199.008546039993,147.32886087000225,50732.358167520004 2025-09-22,06:32:12.000,265,11019955,-795,0,1758522731,15199.055700209989,147.32886087000225,50732.260347840005 2025-09-22,06:32:13.000,265,11019948,-795,0,1758522732,15199.042227589998,147.34295913000096,50732.330219040006 2025-09-22,06:32:14.000,265,11019918,-795,0,1758522733,15199.062436519998,147.3218117400029,50732.260347840005 2025-09-22,06:32:15.000,265,11019961,-795,0,1758522734,15199.082645449998,147.30771348000417,50732.19746376 2025-09-22,06:32:16.000,265,11019928,-795,0,1758522735,15199.075909139989,147.23017305000394,50732.26733496 2025-09-22,06:32:17.000,265,11019956,-795,0,1758522736,15199.116326999989,147.19492739999987,50732.27432208 2025-09-22,06:32:18.000,265,11019960,-795,0,1758522737,15199.075909139989,147.19492739999987,50732.28829632 2025-09-22,06:32:19.000,265,11019911,-795,0,1758522738,15199.136535929989,147.24427131000266,50732.30227056001 2025-09-22,06:32:20.000,265,11020020,-795,0,1758522739,15199.102854379998,147.2090256599986,50732.15554104001 2025-09-22,06:32:21.000,265,11019937,-795,0,1758522740,15199.150008549994,147.2372221800033,50732.309257680005 2025-09-22,06:32:22.000,265,11019961,-795,0,1758522741,15199.170217479994,147.19492739999987,50732.358167520004 2025-09-22,06:32:23.000,265,11019923,-795,0,1758522742,15199.156744859989,147.19492739999987,50732.3162448 2025-09-22,06:32:24.000,265,11019823,-795,0,1758522743,15199.136535929989,147.15968175000307,50732.30227056001 2025-09-22,06:32:25.000,265,11019983,-795,0,1758522744,15199.21737164999,147.15263262000371,50732.29528344 2025-09-22,06:32:26.000,265,11019936,-795,0,1758522745,15199.183690099999,147.10328871000092,50732.36515464 2025-09-22,06:32:27.000,265,11019992,-795,0,1758522746,15199.224107959999,147.15263262000371,50732.23938648 2025-09-22,06:32:28.000,265,11019868,-795,0,1758522747,15199.203899029999,147.09623958000157,50732.23938648 2025-09-22,06:32:29.000,265,11019972,-795,0,1758522748,15199.176953789989,147.0891904500022,50732.23938648 2025-09-22,06:32:30.000,265,11019853,-795,0,1758522749,15199.28473475,147.00460089000262,50732.21842512 2025-09-22,06:32:31.000,265,11019935,-795,0,1758522750,15199.31841629999,146.9623061099992,50732.26733496 2025-09-22,06:32:32.000,265,11019921,-795,0,1758522751,15199.36557047,147.01869915000134,50732.3162448 2025-09-22,06:32:33.000,265,11019934,-795,0,1758522752,15199.42619726,147.00460089000262,50732.19746376 2025-09-22,06:32:34.000,265,11019883,-795,0,1758522753,15199.41946094999,146.9905026300039,50732.12759256 2025-09-22,06:32:35.000,265,11020037,-795,0,1758522754,15199.45987880999,146.91296220000368,50732.22541224 2025-09-22,06:32:36.000,265,11019959,-795,0,1758522755,15199.5878687,147.01165002000198,50732.2463736 2025-09-22,06:32:37.000,265,11019987,-795,0,1758522756,15199.60134131999,146.9270604600024,50732.211438000006 2025-09-22,06:32:38.000,265,11019988,-795,0,1758522757,15199.60134131999,146.8777165499996,50732.11361832001 2025-09-22,06:32:39.000,265,11019997,-795,0,1758522758,15199.695649659996,146.83542177000345,50732.190476640004 2025-09-22,06:32:40.000,265,11020003,-795,0,1758522759,15199.736067519996,146.8283726400041,50732.06470848001 2025-09-22,06:32:41.000,265,11019978,-795,0,1758522760,15199.783221689991,146.8283726400041,50732.21842512 2025-09-22,06:32:42.000,265,11020006,-795,0,1758522761,15199.789958000001,146.8777165499996,50732.141566800005 2025-09-22,06:32:43.000,265,11019893,-795,0,1758522762,15199.810166930001,146.7790287300013,50732.1066312 2025-09-22,06:32:44.000,265,11019943,-795,0,1758522763,15199.816903239996,146.79312699000002,50732.14855392 2025-09-22,06:32:45.000,265,11019895,-795,0,1758522764,15199.830375860001,146.75788134000322,50732.022785760004 2025-09-22,06:32:46.000,265,11020078,-795,0,1758522765,15199.830375860001,146.78607786000066,50732.1765024 2025-09-22,06:32:47.000,265,11019968,-795,0,1758522766,15199.850584790001,146.76493047000258,50732.08566984001 2025-09-22,06:32:48.000,265,11019973,-795,0,1758522767,15199.944893129992,146.73673394999787,50732.16951528 2025-09-22,06:32:49.000,265,11020010,-795,0,1758522768,15199.951629440002,146.70853743000043,50732.09964408 2025-09-22,06:32:50.000,265,11019987,-795,0,1758522769,15200.032465160002,146.7437830800045,50732.043747120006 2025-09-22,06:32:51.000,265,11020020,-795,0,1758522770,15200.099828259998,146.76493047000258,50732.02977288 2025-09-22,06:32:52.000,265,11019975,-795,0,1758522771,15200.160455049998,146.75788134000322,50732.20445088001 2025-09-22,06:32:53.000,265,11019933,-795,0,1758522772,15200.254763389989,146.7790287300013,50732.20445088001 2025-09-22,06:32:54.000,265,11019928,-795,0,1758522773,15200.261499699998,146.7296848199985,50732.13457968001 2025-09-22,06:32:55.000,265,11019835,-795,0,1758522774,15200.261499699998,146.70853743000043,50732.043747120006 2025-09-22,06:32:56.000,265,11020004,-795,0,1758522775,15200.315390179989,146.66624265000428,50732.15554104001 2025-09-22,06:32:57.000,265,11019941,-795,0,1758522776,15200.362544349999,146.7296848199985,50731.98086304 2025-09-22,06:32:58.000,265,11019921,-795,0,1758522777,15200.389489589994,146.67329178000364,50732.06470848001 2025-09-22,06:32:59.000,265,11019983,-795,0,1758522778,15200.45685268999,146.66624265000428,50732.092656960005 2025-09-22,06:33:00.000,265,11019934,-795,0,1758522779,15200.43664375999,146.680340910003,50732.07868272 2025-09-22,06:33:01.000,265,11019913,-795,0,1758522780,15200.551161029995,146.680340910003,50732.1066312 2025-09-22,06:33:02.000,265,11020023,-795,0,1758522781,15200.50400686,146.69443917000171,50732.09964408 2025-09-22,06:33:03.000,265,11019956,-795,0,1758522782,15200.571369959995,146.70853743000043,50732.06470848001 2025-09-22,06:33:04.000,265,11020003,-795,0,1758522783,15200.64546937,146.65214438999828,50732.1066312 2025-09-22,06:33:05.000,265,11019916,-795,0,1758522784,15200.70609616,146.60280048000277,50732.141566800005 2025-09-22,06:33:06.000,265,11019900,-795,0,1758522785,15200.72630509,146.70148830000107,50732.043747120006 2025-09-22,06:33:07.000,265,11019990,-795,0,1758522786,15200.773459259995,146.7296848199985,50732.13457968001 2025-09-22,06:33:08.000,265,11019922,-795,0,1758522787,15200.76672295,146.66624265000428,50732.12759256 2025-09-22,06:33:09.000,265,11019903,-795,0,1758522788,15200.84755867,146.680340910003,50732.06470848001 2025-09-22,06:33:10.000,265,11019950,-795,0,1758522789,15200.894712839996,146.66624265000428,50732.00881152 2025-09-22,06:33:11.000,265,11019938,-795,0,1758522790,15200.955339629996,146.7155865599998,50732.02977288 2025-09-22,06:33:12.000,265,11019879,-795,0,1758522791,15201.056384279997,146.680340910003,50732.043747120006 2025-09-22,06:33:13.000,265,11019924,-795,0,1758522792,15201.015966419996,146.680340910003,50732.12060544 2025-09-22,06:33:14.000,265,11019934,-795,0,1758522793,15201.083329519992,146.7296848199985,50732.15554104001 2025-09-22,06:33:15.000,265,11019985,-795,0,1758522794,15201.123747379992,146.69443917000171,50732.1066312 2025-09-22,06:33:16.000,265,11019930,-795,0,1758522795,15201.204583099992,146.72263568999915,50731.994837280006 2025-09-22,06:33:17.000,265,11020036,-795,0,1758522796,15201.218055719997,146.70853743000043,50732.08566984001 2025-09-22,06:33:18.000,265,11020053,-795,0,1758522797,15201.258473579997,146.680340910003,50732.141566800005 2025-09-22,06:33:19.000,265,11019955,-795,0,1758522798,15201.292155130002,146.66624265000428,50732.12060544 2025-09-22,06:33:20.000,265,11019936,-795,0,1758522799,15201.312364060002,146.69443917000171,50731.98785016001 2025-09-22,06:33:21.000,265,11019947,-795,0,1758522800,15201.366254539993,146.7437830800045,50732.07868272 2025-09-22,06:33:22.000,265,11019961,-795,0,1758522801,15201.379727159998,146.6168987400015,50732.07868272 2025-09-22,06:33:23.000,265,11019899,-795,0,1758522802,15201.386463469993,146.7155865599998,50732.11361832001 2025-09-22,06:33:24.000,265,11019982,-795,0,1758522803,15201.406672399993,146.70148830000107,50732.13457968001 2025-09-22,06:33:25.000,265,11019919,-795,0,1758522804,15201.440353949998,146.65214438999828,50732.12759256 2025-09-22,06:33:26.000,265,11019910,-795,0,1758522805,15201.386463469993,146.69443917000171,50732.13457968001 2025-09-22,06:33:27.000,265,11019906,-795,0,1758522806,15201.406672399993,146.680340910003,50732.00881152 2025-09-22,06:33:28.000,265,11019920,-795,0,1758522807,15201.399936089998,146.69443917000171,50732.05073424 2025-09-22,06:33:29.000,265,11019989,-795,0,1758522808,15201.440353949998,146.70853743000043,50732.141566800005 2025-09-22,06:33:30.000,265,11019948,-795,0,1758522809,15201.453826569988,146.65214438999828,50731.994837280006 2025-09-22,06:33:31.000,265,11020042,-795,0,1758522810,15201.460562879998,146.68739004000236,50732.141566800005 2025-09-22,06:33:32.000,265,11019861,-795,0,1758522811,15201.575080149989,146.75083221000386,50732.09964408 2025-09-22,06:33:33.000,265,11019950,-795,0,1758522812,15201.534662289989,146.72263568999915,50732.09964408 2025-09-22,06:33:34.000,265,11019909,-795,0,1758522813,15201.568343839994,146.7296848199985,50732.06470848001 2025-09-22,06:33:35.000,265,11020031,-795,0,1758522814,15201.628970629994,146.7790287300013,50732.12060544 2025-09-22,06:33:36.000,265,11019863,-795,0,1758522815,15201.628970629994,146.73673394999787,50732.09964408 2025-09-22,06:33:37.000,265,11019897,-795,0,1758522816,15201.67612479999,146.73673394999787,50732.20445088001 2025-09-22,06:33:38.000,265,11020053,-795,0,1758522817,15201.622234319999,146.7437830800045,50732.09964408 2025-09-22,06:33:39.000,265,11019911,-795,0,1758522818,15201.622234319999,146.75788134000322,50732.11361832001 2025-09-22,06:33:40.000,265,11019912,-795,0,1758522819,15201.61549800999,146.78607786000066,50732.0716956 2025-09-22,06:33:41.000,265,11019930,-795,0,1758522820,15201.642443249999,146.70853743000043,50732.260347840005 2025-09-22,06:33:42.000,265,11019954,-795,0,1758522821,15201.65591586999,146.77197960000194,50732.190476640004 2025-09-22,06:33:43.000,265,11020017,-795,0,1758522822,15201.628970629994,146.8142743799981,50732.19746376 2025-09-22,06:33:44.000,265,11019883,-795,0,1758522823,15201.649179559994,146.8142743799981,50732.14855392 2025-09-22,06:33:45.000,265,11019925,-795,0,1758522824,15201.669388489994,146.79312699000002,50732.1765024 2025-09-22,06:33:46.000,265,11020009,-795,0,1758522825,15201.642443249999,146.85656916000153,50732.18348952001 2025-09-22,06:33:47.000,265,11019958,-795,0,1758522826,15201.669388489994,146.7790287300013,50732.12759256 2025-09-22,06:33:48.000,265,11020029,-795,0,1758522827,15201.70307004,146.90591307000432,50732.08566984001 2025-09-22,06:33:49.000,265,11019944,-795,0,1758522828,15201.71654265999,146.92001133000304,50732.05073424 2025-09-22,06:33:50.000,265,11020043,-795,0,1758522829,15201.682861109999,146.8636182900009,50732.06470848001 2025-09-22,06:33:51.000,265,11020055,-795,0,1758522830,15201.730015279994,146.92001133000304,50732.11361832001 2025-09-22,06:33:52.000,265,11020005,-795,0,1758522831,15201.76369683,146.9411587200011,50732.08566984001 2025-09-22,06:33:53.000,265,11019997,-795,0,1758522832,15201.78390576,146.89181480999832,50732.05073424 2025-09-22,06:33:54.000,265,11019870,-795,0,1758522833,15201.750224209994,146.88476567999896,50732.092656960005 2025-09-22,06:33:55.000,265,11019970,-795,0,1758522834,15201.750224209994,146.90591307000432,50732.13457968001 2025-09-22,06:33:56.000,265,11020014,-795,0,1758522835,15201.7434879,146.8283726400041,50732.07868272 2025-09-22,06:33:57.000,265,11019849,-795,0,1758522836,15201.770433139995,146.8283726400041,50732.13457968001 2025-09-22,06:33:58.000,265,11019867,-795,0,1758522837,15201.78390576,146.90591307000432,50732.0716956 2025-09-22,06:33:59.000,265,11019891,-795,0,1758522838,15201.76369683,146.93410959000175,50732.19746376 2025-09-22,06:34:00.000,265,11019988,-795,0,1758522839,15201.7434879,146.8777165499996,50732.14855392 2025-09-22,06:34:01.000,265,11020014,-795,0,1758522840,15201.73675158999,146.9270604600024,50732.14855392 2025-09-22,06:34:02.000,265,11019999,-795,0,1758522841,15201.7434879,146.88476567999896,50732.12759256 2025-09-22,06:34:03.000,265,11019888,-795,0,1758522842,15201.810850999995,146.94820785000047,50732.20445088001 2025-09-22,06:34:04.000,265,11019823,-795,0,1758522843,15201.82432362,146.91296220000368,50732.16951528 2025-09-22,06:34:05.000,265,11020020,-795,0,1758522844,15201.78390576,146.91296220000368,50732.092656960005 2025-09-22,06:34:06.000,265,11020000,-795,0,1758522845,15201.79737837999,146.98345350000454,50732.11361832001 2025-09-22,06:34:07.000,265,11019936,-795,0,1758522846,15201.79737837999,147.0257482800007,50732.18348952001 2025-09-22,06:34:08.000,265,11020034,-795,0,1758522847,15201.851268859995,146.9764043699979,50732.28130920001 2025-09-22,06:34:09.000,265,11020060,-795,0,1758522848,15201.85800516999,146.9411587200011,50732.28829632 2025-09-22,06:34:10.000,265,11019941,-795,0,1758522849,15201.770433139995,147.00460089000262,50732.15554104001 2025-09-22,06:34:11.000,265,11019885,-795,0,1758522850,15201.770433139995,146.99755176000326,50732.26733496 2025-09-22,06:34:12.000,265,11019956,-795,0,1758522851,15201.73675158999,146.98345350000454,50732.15554104001 2025-09-22,06:34:13.000,265,11020032,-795,0,1758522852,15201.730015279994,147.0257482800007,50732.1765024 2025-09-22,06:34:14.000,265,11020061,-795,0,1758522853,15201.770433139995,146.99755176000326,50732.211438000006 2025-09-22,06:34:15.000,265,11019923,-795,0,1758522854,15201.77716944999,147.04689566999878,50732.30227056001 2025-09-22,06:34:16.000,265,11020040,-795,0,1758522855,15201.81758730999,147.0750921900035,50732.28130920001 2025-09-22,06:34:17.000,265,11019961,-795,0,1758522856,15201.73675158999,147.03279741000006,50732.28130920001 2025-09-22,06:34:18.000,265,11020002,-795,0,1758522857,15201.75696051999,147.03984653999942,50732.23938648 2025-09-22,06:34:19.000,265,11020052,-795,0,1758522858,15201.7434879,147.09623958000157,50732.12759256 2025-09-22,06:34:20.000,265,11020029,-795,0,1758522859,15201.649179559994,147.124436099999,50732.141566800005 2025-09-22,06:34:21.000,265,11019967,-795,0,1758522860,15201.70307004,147.13148522999836,50732.309257680005 2025-09-22,06:34:22.000,265,11019997,-795,0,1758522861,15201.73675158999,147.11738696999964,50732.22541224 2025-09-22,06:34:23.000,265,11020005,-795,0,1758522862,15201.709806349994,147.0891904500022,50732.26733496 2025-09-22,06:34:24.000,265,11020009,-795,0,1758522863,15201.70307004,147.11738696999964,50732.25336072001 2025-09-22,06:34:25.000,265,11020059,-795,0,1758522864,15201.73675158999,147.14558349000436,50732.30227056001 2025-09-22,06:34:26.000,265,11019935,-795,0,1758522865,15201.79737837999,147.14558349000436,50732.33720616 2025-09-22,06:34:27.000,265,11019988,-795,0,1758522866,15201.71654265999,147.124436099999,50732.37214176001 2025-09-22,06:34:28.000,265,11020014,-795,0,1758522867,15201.73675158999,147.124436099999,50732.29528344 2025-09-22,06:34:29.000,265,11019989,-795,0,1758522868,15201.669388489994,147.0750921900035,50732.190476640004 2025-09-22,06:34:30.000,265,11020054,-795,0,1758522869,15201.65591586999,147.11033784000028,50732.23239936001 2025-09-22,06:34:31.000,265,11019939,-795,0,1758522870,15201.642443249999,147.0750921900035,50732.23938648 2025-09-22,06:34:32.000,265,11019992,-795,0,1758522871,15201.662652179999,147.14558349000436,50732.16951528 2025-09-22,06:34:33.000,265,11020042,-795,0,1758522872,15201.649179559994,147.15968175000307,50732.23938648 2025-09-22,06:34:34.000,265,11019984,-795,0,1758522873,15201.689597419994,147.1878782700005,50732.23239936001 2025-09-22,06:34:35.000,265,11019978,-795,0,1758522874,15201.730015279994,147.24427131000266,50732.29528344 2025-09-22,06:34:36.000,265,11019894,-795,0,1758522875,15201.71654265999,147.18082914000115,50732.28829632 2025-09-22,06:34:37.000,265,11019992,-795,0,1758522876,15201.730015279994,147.20197652999923,50732.19746376 2025-09-22,06:34:38.000,265,11020026,-795,0,1758522877,15201.70307004,147.21607478999795,50732.28829632 2025-09-22,06:34:39.000,265,11019954,-795,0,1758522878,15201.689597419994,147.22312392000458,50732.28130920001 2025-09-22,06:34:40.000,265,11019966,-795,0,1758522879,15201.649179559994,147.19492739999987,50732.190476640004 2025-09-22,06:34:41.000,265,11019960,-795,0,1758522880,15201.709806349994,147.22312392000458,50732.39310312 2025-09-22,06:34:42.000,265,11020060,-795,0,1758522881,15201.69633372999,147.21607478999795,50732.35118040001 2025-09-22,06:34:43.000,265,11020034,-795,0,1758522882,15201.63570693999,147.23017305000394,50732.25336072001 2025-09-22,06:34:44.000,265,11020041,-795,0,1758522883,15201.63570693999,147.24427131000266,50732.211438000006 2025-09-22,06:34:45.000,265,11020012,-795,0,1758522884,15201.61549800999,147.26541870000074,50732.25336072001 2025-09-22,06:34:46.000,265,11020069,-795,0,1758522885,15201.548134909994,147.2372221800033,50732.27432208 2025-09-22,06:34:47.000,265,11019880,-795,0,1758522886,15201.61549800999,147.2372221800033,50732.28130920001 2025-09-22,06:34:48.000,265,11019978,-795,0,1758522887,15201.622234319999,147.28656608999881,50732.34419328 2025-09-22,06:34:49.000,265,11019976,-795,0,1758522888,15201.622234319999,147.26541870000074,50732.3162448 2025-09-22,06:34:50.000,265,11019931,-795,0,1758522889,15201.581816459999,147.28656608999881,50732.37214176001 2025-09-22,06:34:51.000,265,11019934,-795,0,1758522890,15201.595289079989,147.24427131000266,50732.330219040006 2025-09-22,06:34:52.000,265,11019944,-795,0,1758522891,15201.588552769994,147.24427131000266,50732.44900008001 2025-09-22,06:34:53.000,265,11020080,-795,0,1758522892,15201.622234319999,147.3993521700031,50732.41406448 2025-09-22,06:34:54.000,265,11019998,-795,0,1758522893,15201.561607529999,147.34295913000096,50732.32323192001 2025-09-22,06:34:55.000,265,11019925,-795,0,1758522894,15201.588552769994,147.34295913000096,50732.34419328 2025-09-22,06:34:56.000,265,11020048,-795,0,1758522895,15201.561607529999,147.35000826000032,50732.32323192001 2025-09-22,06:34:57.000,265,11020032,-795,0,1758522896,15201.581816459999,147.3218117400029,50732.44201296 2025-09-22,06:34:58.000,265,11020035,-795,0,1758522897,15201.541398599999,147.26541870000074,50732.26733496 2025-09-22,06:34:59.000,265,11019970,-795,0,1758522898,15201.554871219989,147.32886087000225,50732.42105160001 2025-09-22,06:35:00.000,265,11019969,-795,0,1758522899,15201.507717049994,147.37820477999776,50732.309257680005 2025-09-22,06:35:01.000,265,11019910,-795,0,1758522900,15201.487508119993,147.30771348000417,50732.33720616 2025-09-22,06:35:02.000,265,11019962,-795,0,1758522901,15201.453826569988,147.31476261000353,50732.2463736 2025-09-22,06:35:03.000,265,11019958,-795,0,1758522902,15201.460562879998,147.3006643500048,50732.34419328 2025-09-22,06:35:04.000,265,11020001,-795,0,1758522903,15201.453826569988,147.31476261000353,50732.26733496 2025-09-22,06:35:05.000,265,11020016,-795,0,1758522904,15201.494244429989,147.3359100000016,50732.26733496 2025-09-22,06:35:06.000,265,11019943,-795,0,1758522905,15201.453826569988,147.29361521999817,50732.28130920001 2025-09-22,06:35:07.000,265,11020018,-795,0,1758522906,15201.393199779988,147.3359100000016,50732.23938648 2025-09-22,06:35:08.000,265,11019974,-795,0,1758522907,15201.420145019998,147.3006643500048,50732.3162448 2025-09-22,06:35:09.000,265,11020086,-795,0,1758522908,15201.406672399993,147.3218117400029,50732.19746376 2025-09-22,06:35:10.000,265,11019959,-795,0,1758522909,15201.399936089998,147.27951695999946,50732.16951528 2025-09-22,06:35:11.000,265,11019999,-795,0,1758522910,15201.420145019998,147.25836957000138,50732.141566800005 2025-09-22,06:35:12.000,265,11020026,-795,0,1758522911,15201.426881329993,147.25132044000202,50732.23938648 2025-09-22,06:35:13.000,265,11020008,-795,0,1758522912,15201.447090259993,147.29361521999817,50732.1765024 2025-09-22,06:35:14.000,265,11019986,-795,0,1758522913,15201.420145019998,147.30771348000417,50732.23938648 2025-09-22,06:35:15.000,265,11020007,-795,0,1758522914,15201.359518229998,147.32886087000225,50732.141566800005 2025-09-22,06:35:16.000,265,11019968,-795,0,1758522915,15201.433617639988,147.3852539100044,50732.162528160006 2025-09-22,06:35:17.000,265,11019933,-795,0,1758522916,15201.352781919988,147.3359100000016,50732.11361832001 2025-09-22,06:35:18.000,265,11019963,-795,0,1758522917,15201.379727159998,147.34295913000096,50732.19746376 2025-09-22,06:35:19.000,265,11020063,-795,0,1758522918,15201.386463469993,147.34295913000096,50732.190476640004 2025-09-22,06:35:20.000,265,11019904,-795,0,1758522919,15201.399936089998,147.42754869000055,50732.16951528 2025-09-22,06:35:21.000,265,11019973,-795,0,1758522920,15201.406672399993,147.35705738999968,50732.162528160006 2025-09-22,06:35:22.000,265,11019910,-795,0,1758522921,15201.346045609993,147.3359100000016,50732.22541224 2025-09-22,06:35:23.000,265,11019907,-795,0,1758522922,15201.359518229998,147.46984347000398,50732.29528344 2025-09-22,06:35:24.000,265,11020032,-795,0,1758522923,15201.352781919988,147.45574520999799,50732.358167520004 2025-09-22,06:35:25.000,265,11019999,-795,0,1758522924,15201.332572990003,147.44164694999927,50732.309257680005 2025-09-22,06:35:26.000,265,11019955,-795,0,1758522925,15201.238264649997,147.41345043000183,50732.21842512 2025-09-22,06:35:27.000,265,11019971,-795,0,1758522926,15201.238264649997,147.3852539100044,50732.23938648 2025-09-22,06:35:28.000,265,11019984,-795,0,1758522927,15201.191110480002,147.46984347000398,50732.309257680005 2025-09-22,06:35:29.000,265,11019958,-795,0,1758522928,15201.204583099992,147.46984347000398,50732.23938648 2025-09-22,06:35:30.000,265,11020029,-795,0,1758522929,15201.150692620002,147.47689260000334,50732.18348952001 2025-09-22,06:35:31.000,265,11019984,-795,0,1758522930,15201.211319410002,147.49099086000206,50732.309257680005 2025-09-22,06:35:32.000,265,11020036,-795,0,1758522931,15201.271946200002,147.49099086000206,50732.46996144001 2025-09-22,06:35:33.000,265,11020022,-795,0,1758522932,15201.238264649997,147.57558042000164,50732.379128880006 2025-09-22,06:35:34.000,265,11020025,-795,0,1758522933,15201.265209889993,147.59672780999972,50732.309257680005 2025-09-22,06:35:35.000,265,11019838,-795,0,1758522934,15201.271946200002,147.582629550001,50732.33720616 2025-09-22,06:35:36.000,265,11019972,-795,0,1758522935,15201.271946200002,147.52623650999885,50732.3162448 2025-09-22,06:35:37.000,265,11020009,-795,0,1758522936,15201.204583099992,147.49803999000142,50732.33720616 2025-09-22,06:35:38.000,265,11019932,-795,0,1758522937,15201.211319410002,147.5473839000042,50732.35118040001 2025-09-22,06:35:39.000,265,11019978,-795,0,1758522938,15201.265209889993,147.52623650999885,50732.39310312 2025-09-22,06:35:40.000,265,11019922,-795,0,1758522939,15201.170901550002,147.56148216000292,50732.30227056001 2025-09-22,06:35:41.000,265,11019954,-795,0,1758522940,15201.218055719997,147.56853129000228,50732.36515464 2025-09-22,06:35:42.000,265,11020052,-795,0,1758522941,15201.164165239992,147.59672780999972,50732.379128880006 2025-09-22,06:35:43.000,265,11019881,-795,0,1758522942,15201.204583099992,147.6178751999978,50732.40009024001 2025-09-22,06:35:44.000,265,11019982,-795,0,1758522943,15201.150692620002,147.52623650999885,50732.33720616 2025-09-22,06:35:45.000,265,11019935,-795,0,1758522944,15201.150692620002,147.5473839000042,50732.386116 2025-09-22,06:35:46.000,265,11019961,-795,0,1758522945,15201.204583099992,147.6178751999978,50732.43502584 2025-09-22,06:35:47.000,265,11019890,-795,0,1758522946,15201.150692620002,147.6813173699993,50732.330219040006 2025-09-22,06:35:48.000,265,11019930,-795,0,1758522947,15201.177637859997,147.60377693999908,50732.32323192001 2025-09-22,06:35:49.000,265,11019998,-795,0,1758522948,15201.197846789997,147.56148216000292,50732.3162448 2025-09-22,06:35:50.000,265,11020012,-795,0,1758522949,15201.157428929997,147.61082606999844,50732.3162448 2025-09-22,06:35:51.000,265,11019926,-795,0,1758522950,15201.150692620002,147.6178751999978,50732.30227056001 2025-09-22,06:35:52.000,265,11019894,-795,0,1758522951,15201.170901550002,147.63902259000315,50732.25336072001 2025-09-22,06:35:53.000,265,11019864,-795,0,1758522952,15201.157428929997,147.70951389000402,50732.3162448 2025-09-22,06:35:54.000,265,11019932,-755,0,1758522953,15201.123747379992,147.63902259000315,50732.33720616 2025-09-22,06:35:55.000,265,11019910,-795,0,1758522954,15201.130483690002,147.6319734600038,50732.42105160001 2025-09-22,06:35:56.000,265,11019874,-795,0,1758522955,15201.063120589992,147.63902259000315,50732.44900008001 2025-09-22,06:35:57.000,265,11019974,-795,0,1758522956,15201.056384279997,147.62492433000443,50732.27432208 2025-09-22,06:35:58.000,265,11019940,-795,0,1758522957,15200.995757489996,147.63902259000315,50732.26733496 2025-09-22,06:35:59.000,265,11019999,-795,0,1758522958,15200.975548559996,147.57558042000164,50732.28829632 2025-09-22,06:36:00.000,265,11020012,-795,0,1758522959,15200.962075939991,147.58967868000036,50732.26733496 2025-09-22,06:36:01.000,265,11019971,-795,0,1758522960,15200.92839439,147.62492433000443,50732.30227056001 2025-09-22,06:36:02.000,265,11019894,-795,0,1758522961,15200.921658079991,147.60377693999908,50732.2463736 2025-09-22,06:36:03.000,265,11020039,-795,0,1758522962,15200.914921769996,147.60377693999908,50732.190476640004 2025-09-22,06:36:04.000,265,11019903,-755,0,1758522963,15200.914921769996,147.63902259000315,50732.19746376 2025-09-22,06:36:05.000,265,11019983,-795,0,1758522964,15200.861031289991,147.6178751999978,50732.27432208 2025-09-22,06:36:06.000,265,11019966,-795,0,1758522965,15200.84755867,147.56148216000292,50732.190476640004 2025-09-22,06:36:07.000,265,11019951,-795,0,1758522966,15200.854294979996,147.582629550001,50732.260347840005 2025-09-22,06:36:08.000,265,11019871,-795,0,1758522967,15200.834086049996,147.59672780999972,50732.211438000006 2025-09-22,06:36:09.000,265,11019846,-795,0,1758522968,15200.874503909996,147.61082606999844,50732.33720616 2025-09-22,06:36:10.000,265,11019814,-795,0,1758522969,15200.88797653,147.59672780999972,50732.25336072001 2025-09-22,06:36:11.000,265,11019971,-795,0,1758522970,15200.813877119996,147.5332856399982,50732.309257680005 2025-09-22,06:36:12.000,265,11019972,-795,0,1758522971,15200.793668189996,147.5473839000042,50732.28130920001 2025-09-22,06:36:13.000,265,11019982,-795,0,1758522972,15200.75998663999,147.52623650999885,50732.386116 2025-09-22,06:36:14.000,265,11019887,-795,0,1758522973,15200.73977770999,147.56853129000228,50732.29528344 2025-09-22,06:36:15.000,265,11019899,-795,0,1758522974,15200.70609616,147.59672780999972,50732.33720616 2025-09-22,06:36:16.000,265,11020042,-795,0,1758522975,15200.70609616,147.47689260000334,50732.23938648 2025-09-22,06:36:17.000,265,11020068,-795,0,1758522976,15200.68588723,147.5332856399982,50732.260347840005 2025-09-22,06:36:18.000,265,11019942,-795,0,1758522977,15200.68588723,147.5332856399982,50732.28829632 2025-09-22,06:36:19.000,265,11019988,-795,0,1758522978,15200.70609616,147.51213825000013,50732.25336072001 2025-09-22,06:36:20.000,265,11019944,-795,0,1758522979,15200.652205679995,147.49803999000142,50732.22541224 2025-09-22,06:36:21.000,265,11019961,-795,0,1758522980,15200.64546937,147.5191873799995,50732.30227056001 2025-09-22,06:36:22.000,265,11020006,-795,0,1758522981,15200.652205679995,147.58967868000036,50732.33720616 2025-09-22,06:36:23.000,265,11019971,-795,0,1758522982,15200.60505151,147.5191873799995,50732.33720616 2025-09-22,06:36:24.000,265,11019917,-795,0,1758522983,15200.60505151,147.54033477000485,50732.32323192001 2025-09-22,06:36:25.000,265,11020012,-795,0,1758522984,15200.58484258,147.4345978199999,50732.27432208 2025-09-22,06:36:26.000,265,11019957,-795,0,1758522985,15200.57810626999,147.50508912000078,50732.34419328 2025-09-22,06:36:27.000,265,11019991,-795,0,1758522986,15200.530952099994,147.46984347000398,50732.28130920001 2025-09-22,06:36:28.000,265,11019892,-795,0,1758522987,15200.50400686,147.51213825000013,50732.22541224 2025-09-22,06:36:29.000,265,11019964,-795,0,1758522988,15200.51747947999,147.582629550001,50732.35118040001 2025-09-22,06:36:30.000,265,11020010,-795,0,1758522989,15200.41643482999,147.46984347000398,50732.26733496 2025-09-22,06:36:31.000,265,11019973,-795,0,1758522990,15200.47706161999,147.4345978199999,50732.36515464 2025-09-22,06:36:32.000,265,11019946,-795,0,1758522991,15200.376016969989,147.45574520999799,50732.21842512 2025-09-22,06:36:33.000,265,11019956,-795,0,1758522992,15200.349071729994,147.44869607999863,50732.162528160006 2025-09-22,06:36:34.000,265,11019934,-795,0,1758522993,15200.335599109989,147.47689260000334,50732.12759256 2025-09-22,06:36:35.000,265,11020020,-795,0,1758522994,15200.308653869994,147.52623650999885,50732.18348952001 2025-09-22,06:36:36.000,265,11019969,-795,0,1758522995,15200.268236009993,147.49099086000206,50732.21842512 2025-09-22,06:36:37.000,265,11019943,-795,0,1758522996,15200.288444939993,147.51213825000013,50732.16951528 2025-09-22,06:36:38.000,265,11019987,-795,0,1758522997,15200.248027079993,147.56148216000292,50732.190476640004 2025-09-22,06:36:39.000,265,11020148,-795,0,1758522998,15200.288444939993,147.47689260000334,50732.21842512 2025-09-22,06:36:40.000,265,11020069,-635,0,1758522999,15200.335599109989,147.55443303000357,50732.13457968001 2025-09-22,06:36:41.000,265,11019949,-795,0,1758523000,15200.308653869994,147.52623650999885,50732.05073424 2025-09-22,06:36:42.000,265,11019976,-795,0,1758523001,15200.322126489998,147.61082606999844,50732.20445088001 2025-09-22,06:36:43.000,265,11019912,-795,0,1758523002,15200.295181249989,147.59672780999972,50732.29528344 2025-09-22,06:36:44.000,265,11019973,-795,0,1758523003,15200.288444939993,147.58967868000036,50732.27432208 2025-09-22,06:36:45.000,265,11019940,-795,0,1758523004,15200.315390179989,147.6178751999978,50732.211438000006 2025-09-22,06:36:46.000,265,11020022,-795,0,1758523005,15200.274972319989,147.6460717200025,50732.16951528 2025-09-22,06:36:47.000,265,11019937,-795,0,1758523006,15200.281708629998,147.70246476000466,50732.12759256 2025-09-22,06:36:48.000,265,11019977,-795,0,1758523007,15200.261499699998,147.6319734600038,50732.18348952001 2025-09-22,06:36:49.000,265,11020013,-795,0,1758523008,15200.248027079993,147.61082606999844,50732.141566800005 2025-09-22,06:36:50.000,265,11019958,-795,0,1758523009,15200.227818149993,147.6319734600038,50732.15554104001 2025-09-22,06:36:51.000,265,11019869,-795,0,1758523010,15200.268236009993,147.62492433000443,50732.1765024 2025-09-22,06:36:52.000,265,11020007,-795,0,1758523011,15200.268236009993,147.68836649999866,50732.22541224 2025-09-22,06:36:53.000,265,11019955,-795,0,1758523012,15200.227818149993,147.66016998000123,50732.27432208 2025-09-22,06:36:54.000,265,11019984,-795,0,1758523013,15200.221081839998,147.72361215000274,50732.23938648 2025-09-22,06:36:55.000,265,11019926,-795,0,1758523014,15200.194136599988,147.70951389000402,50732.22541224 2025-09-22,06:36:56.000,265,11020062,-795,0,1758523015,15200.140246119998,147.70951389000402,50732.2463736 2025-09-22,06:36:57.000,265,11019937,-795,0,1758523016,15200.133509809988,147.71656302000338,50732.29528344 2025-09-22,06:36:58.000,265,11019919,-795,0,1758523017,15200.106564569993,147.7447595400008,50732.12759256 2025-09-22,06:36:59.000,265,11020004,-795,0,1758523018,15200.106564569993,147.75885779999953,50732.28130920001 2025-09-22,06:37:00.000,265,11020011,-795,0,1758523019,15200.066146709993,147.83639822999976,50732.26733496 2025-09-22,06:37:01.000,265,11019970,-795,0,1758523020,15200.025728849992,147.70246476000466,50732.23239936001 2025-09-22,06:37:02.000,265,11019939,-795,0,1758523021,15200.025728849992,147.82229997000104,50732.211438000006 2025-09-22,06:37:03.000,265,11019894,-795,0,1758523022,15199.904475269992,147.78000519000489,50732.23938648 2025-09-22,06:37:04.000,265,11019956,-795,0,1758523023,15199.830375860001,147.75885779999953,50732.27432208 2025-09-22,06:37:05.000,265,11020055,-795,0,1758523024,15199.864057409992,147.75180867000017,50732.27432208 2025-09-22,06:37:06.000,265,11019896,-795,0,1758523025,15199.810166930001,147.85754561999784,50732.20445088001 2025-09-22,06:37:07.000,265,11019957,-795,0,1758523026,15199.803430619992,147.87164388000383,50732.260347840005 2025-09-22,06:37:08.000,265,11020049,-795,0,1758523027,15199.776485379996,147.87164388000383,50732.23938648 2025-09-22,06:37:09.000,265,11019957,-795,0,1758523028,15199.823639549992,147.93508604999806,50732.25336072001 2025-09-22,06:37:10.000,265,11020070,-795,0,1758523029,15199.722594899991,147.97033170000213,50732.211438000006 2025-09-22,06:37:11.000,265,11020043,-795,0,1758523030,15199.783221689991,148.02672474000428,50732.28130920001 2025-09-22,06:37:12.000,265,11020023,-795,0,1758523031,15199.769749070001,147.99852821999957,50732.3162448 2025-09-22,06:37:13.000,265,11019929,-795,0,1758523032,15199.776485379996,148.03377387000364,50732.29528344 2025-09-22,06:37:14.000,265,11019998,-795,0,1758523033,15199.675440729996,148.0126264799983,50732.30227056001 2025-09-22,06:37:15.000,265,11019989,-795,0,1758523034,15199.702385969991,148.18180560000474,50732.23938648 2025-09-22,06:37:16.000,265,11019967,-795,0,1758523035,15199.68891335,148.16770733999874,50732.30227056001 2025-09-22,06:37:17.000,265,11020063,-795,0,1758523036,15199.675440729996,148.21000212000217,50732.26733496 2025-09-22,06:37:18.000,265,11019976,-795,0,1758523037,15199.5878687,148.16770733999874,50732.309257680005 2025-09-22,06:37:19.000,265,11019933,-795,0,1758523038,15199.46661512,148.21705125000153,50732.27432208 2025-09-22,06:37:20.000,265,11020042,-795,0,1758523039,15199.43966987999,148.1888547300041,50732.07868272 2025-09-22,06:37:21.000,265,11019932,-795,0,1758523040,15199.45987880999,148.26639516000432,50732.13457968001 2025-09-22,06:37:22.000,265,11019940,-795,0,1758523041,15199.43966987999,148.29459168000176,50732.12759256 2025-09-22,06:37:23.000,265,11019853,-795,0,1758523042,15199.453142499995,148.30164081000112,50732.15554104001 2025-09-22,06:37:24.000,265,11020027,-795,0,1758523043,15199.42619726,148.3368864599979,50732.211438000006 2025-09-22,06:37:25.000,265,11019864,-795,0,1758523044,15199.34536154,148.30868994000048,50732.28829632 2025-09-22,06:37:26.000,265,11019979,-795,0,1758523045,15199.35883415999,148.3368864599979,50732.29528344 2025-09-22,06:37:27.000,265,11019917,-795,0,1758523046,15199.352097849995,148.36508298000263,50732.28829632 2025-09-22,06:37:28.000,265,11019931,-795,0,1758523047,15199.33862522999,148.34393559000455,50732.211438000006 2025-09-22,06:37:29.000,265,11019866,-795,0,1758523048,15199.28473475,148.40032862999942,50732.211438000006 2025-09-22,06:37:30.000,265,11019936,-795,0,1758523049,15199.25778950999,148.36508298000263,50732.190476640004 2025-09-22,06:37:31.000,265,11019918,-795,0,1758523050,15199.291471059994,148.40737775999878,50732.21842512 2025-09-22,06:37:32.000,265,11019914,-795,0,1758523051,15199.251053199994,148.52016384000308,50732.35118040001 2025-09-22,06:37:33.000,265,11020079,-795,0,1758523052,15199.291471059994,148.484918189999,50732.28130920001 2025-09-22,06:37:34.000,265,11020014,-795,0,1758523053,15199.19716271999,148.484918189999,50732.3162448 2025-09-22,06:37:35.000,265,11020025,-795,0,1758523054,15199.251053199994,148.54836036000052,50732.25336072001 2025-09-22,06:37:36.000,265,11019900,-795,0,1758523055,15199.210635339994,148.55540948999987,50732.260347840005 2025-09-22,06:37:37.000,265,11019888,-795,0,1758523056,15199.176953789989,148.47786905999965,50732.211438000006 2025-09-22,06:37:38.000,265,11020022,-795,0,1758523057,15199.123063309999,148.484918189999,50732.26733496 2025-09-22,06:37:39.000,265,11019949,-795,0,1758523058,15199.089381759994,148.49196731999837,50732.33720616 2025-09-22,06:37:40.000,265,11019907,-795,0,1758523059,15198.988337109993,148.4496725400022,50732.22541224 2025-09-22,06:37:41.000,265,11019989,-795,0,1758523060,15198.974864489988,148.49196731999837,50732.29528344 2025-09-22,06:37:42.000,265,11020013,-795,0,1758523061,15198.920974009998,148.47786905999965,50732.19746376 2025-09-22,06:37:43.000,265,11020073,-795,0,1758523062,15198.927710319993,148.45672167000157,50732.28130920001 2025-09-22,06:37:44.000,265,11019874,-795,0,1758523063,15198.826665669993,148.4355742800035,50732.16951528 2025-09-22,06:37:45.000,265,11019934,-795,0,1758523064,15198.806456739992,148.46377080000093,50732.23239936001 2025-09-22,06:37:46.000,265,11020029,-795,0,1758523065,15198.813193050002,148.3862303700007,50732.08566984001 2025-09-22,06:37:47.000,265,11019944,-795,0,1758523066,15198.739093639997,148.5342621000018,50732.15554104001 2025-09-22,06:37:48.000,265,11019924,-795,0,1758523067,15198.792984120002,148.51311471000372,50732.11361832001 2025-09-22,06:37:49.000,265,11019984,-795,0,1758523068,15198.745829949992,148.484918189999,50732.12060544 2025-09-22,06:37:50.000,265,11019977,-795,0,1758523069,15198.705412089992,148.52721297000244,50732.12759256 2025-09-22,06:37:51.000,265,11019981,-795,0,1758523070,15198.752566260002,148.5342621000018,50732.092656960005 2025-09-22,06:37:52.000,265,11019867,-795,0,1758523071,15198.712148400002,148.47786905999965,50732.28130920001 2025-09-22,06:37:53.000,265,11019957,-795,0,1758523072,15198.691939470002,148.59065514000395,50732.13457968001 2025-09-22,06:37:54.000,265,11020006,-795,0,1758523073,15198.671730540002,148.49901644999773,50732.09964408 2025-09-22,06:37:55.000,265,11019969,-795,0,1758523074,15198.624576369992,148.52721297000244,50732.18348952001 2025-09-22,06:37:56.000,265,11020070,-795,0,1758523075,15198.584158509992,148.46377080000093,50732.14855392 2025-09-22,06:37:57.000,265,11019991,-795,0,1758523076,15198.530268030001,148.51311471000372,50732.141566800005 2025-09-22,06:37:58.000,265,11020035,-795,0,1758523077,15198.510059100001,148.49901644999773,50732.13457968001 2025-09-22,06:37:59.000,265,11020021,-795,0,1758523078,15198.48985017,148.4708199300003,50732.12060544 2025-09-22,06:38:00.000,265,11019983,-795,0,1758523079,15198.42248706999,148.49196731999837,50732.00881152 2025-09-22,06:38:01.000,265,11019962,-795,0,1758523080,15198.395541829996,148.5342621000018,50732.07868272 2025-09-22,06:38:02.000,265,11019953,-795,0,1758523081,15198.32817873,148.4496725400022,50732.08566984001 2025-09-22,06:38:03.000,265,11020025,-795,0,1758523082,15198.395541829996,148.44262341000285,50732.141566800005 2025-09-22,06:38:04.000,265,11019919,-795,0,1758523083,15198.395541829996,148.42147602000477,50732.1765024 2025-09-22,06:38:05.000,265,11019944,-795,0,1758523084,15198.375332899996,148.51311471000372,50732.11361832001 2025-09-22,06:38:06.000,265,11019927,-795,0,1758523085,15198.34838766,148.42147602000477,50732.08566984001 2025-09-22,06:38:07.000,265,11020140,-795,0,1758523086,15198.3079698,148.42852515000413,50732.05772136 2025-09-22,06:38:08.000,265,11019981,-795,0,1758523087,15198.28776087,148.41442688999814,50732.022785760004 2025-09-22,06:38:09.000,265,11019974,-795,0,1758523088,15198.26755194,148.4496725400022,50732.09964408 2025-09-22,06:38:10.000,265,11019938,-795,0,1758523089,15198.24060669999,148.35803385000327,50731.994837280006 2025-09-22,06:38:11.000,265,11019929,-795,0,1758523090,15198.26755194,148.30868994000048,50732.06470848001 2025-09-22,06:38:12.000,265,11019881,-795,0,1758523091,15198.254079319995,148.3368864599979,50732.03676000001 2025-09-22,06:38:13.000,265,11019928,-795,0,1758523092,15198.254079319995,148.3862303700007,50732.07868272 2025-09-22,06:38:14.000,265,11019905,-795,0,1758523093,15198.213661459995,148.31573906999984,50732.12060544 2025-09-22,06:38:15.000,265,11019991,-795,0,1758523094,15198.20692515,148.35803385000327,50732.14855392 2025-09-22,06:38:16.000,265,11019933,-795,0,1758523095,15198.3079698,148.32983732999855,50732.162528160006 2025-09-22,06:38:17.000,265,11019974,-795,0,1758523096,15198.28776087,148.37213211000198,50732.09964408 2025-09-22,06:38:18.000,265,11019981,-795,0,1758523097,15198.26081562999,148.28049342000304,50732.0716956 2025-09-22,06:38:19.000,265,11019976,-795,0,1758523098,15198.254079319995,148.3862303700007,50732.190476640004 2025-09-22,06:38:20.000,265,11019960,-795,0,1758523099,15198.24060669999,148.3227881999992,50731.98086304 2025-09-22,06:38:21.000,265,11019937,-795,0,1758523100,15198.28102455999,148.37213211000198,50732.23239936001 2025-09-22,06:38:22.000,265,11019927,-795,0,1758523101,15198.28776087,148.36508298000263,50732.11361832001 2025-09-22,06:38:23.000,265,11020032,-795,0,1758523102,15198.24734301,148.31573906999984,50732.18348952001 2025-09-22,06:38:24.000,265,11020049,-795,0,1758523103,15198.193452529995,148.37918124000134,50732.211438000006 2025-09-22,06:38:25.000,265,11019897,-795,0,1758523104,15198.193452529995,148.35803385000327,50732.11361832001 2025-09-22,06:38:26.000,265,11019952,-795,0,1758523105,15198.20692515,148.31573906999984,50732.022785760004 2025-09-22,06:38:27.000,265,11019928,-795,0,1758523106,15198.18671622,148.37213211000198,50732.12759256 2025-09-22,06:38:28.000,265,11020007,-795,0,1758523107,15198.213661459995,148.3509847200039,50732.11361832001 2025-09-22,06:38:29.000,265,11020024,-795,0,1758523108,15198.193452529995,148.30868994000048,50732.09964408 2025-09-22,06:38:30.000,265,11019984,-795,0,1758523109,15198.173243599995,148.32983732999855,50732.022785760004 2025-09-22,06:38:31.000,265,11019925,-795,0,1758523110,15198.20018883999,148.3862303700007,50732.092656960005 2025-09-22,06:38:32.000,265,11020005,-795,0,1758523111,15198.193452529995,148.39327950000006,50732.07868272 2025-09-22,06:38:33.000,265,11019946,-795,0,1758523112,15198.16650729,148.40032862999942,50732.02977288 2025-09-22,06:38:34.000,265,11020109,-795,0,1758523113,15198.20018883999,148.3862303700007,50732.05772136 2025-09-22,06:38:35.000,265,11019944,-795,0,1758523114,15198.20018883999,148.44262341000285,50732.01579864001 2025-09-22,06:38:36.000,265,11019966,-795,0,1758523115,15198.18671622,148.47786905999965,50732.05772136 2025-09-22,06:38:37.000,265,11019964,-795,0,1758523116,15198.14629836,148.4708199300003,50732.022785760004 2025-09-22,06:38:38.000,265,11020011,-795,0,1758523117,15198.193452529995,148.51311471000372,50732.02977288 2025-09-22,06:38:39.000,265,11019986,-795,0,1758523118,15198.153034669995,148.49196731999837,50731.95990168 2025-09-22,06:38:40.000,265,11020035,-795,0,1758523119,15198.15977097999,148.484918189999,50731.95990168 2025-09-22,06:38:41.000,265,11019942,-795,0,1758523120,15198.112616809995,148.54836036000052,50731.9319532 2025-09-22,06:38:42.000,265,11019955,-795,0,1758523121,15198.07893525999,148.49901644999773,50731.93894032 2025-09-22,06:38:43.000,265,11019989,-795,0,1758523122,15198.045253709999,148.51311471000372,50731.98785016001 2025-09-22,06:38:44.000,265,11019910,-795,0,1758523123,15198.045253709999,148.5977042700033,50731.94592744001 2025-09-22,06:38:45.000,265,11020087,-795,0,1758523124,15198.011572159994,148.52016384000308,50731.95990168 2025-09-22,06:38:46.000,265,11019952,-795,0,1758523125,15198.025044779999,148.61885166000138,50731.94592744001 2025-09-22,06:38:47.000,265,11020046,-795,0,1758523126,15197.99809953999,148.63999904999946,50731.88304336 2025-09-22,06:38:48.000,265,11019878,-795,0,1758523127,15198.03851739999,148.5977042700033,50731.90400472 2025-09-22,06:38:49.000,265,11020010,-795,0,1758523128,15198.09914418999,148.66819557000417,50731.924966080005 2025-09-22,06:38:50.000,265,11020045,-795,0,1758523129,15198.025044779999,148.67524470000353,50731.95291456 2025-09-22,06:38:51.000,265,11019995,-795,0,1758523130,15198.05872632999,148.65409730999818,50731.93894032 2025-09-22,06:38:52.000,265,11020058,-795,0,1758523131,15197.984626919999,148.54836036000052,50731.90400472 2025-09-22,06:38:53.000,265,11019930,-795,0,1758523132,15198.045253709999,148.70344122000097,50731.86906912001 2025-09-22,06:38:54.000,265,11019928,-795,0,1758523133,15197.97789060999,148.7316377399984,50731.855094880004 2025-09-22,06:38:55.000,265,11020010,-795,0,1758523134,15198.051990019994,148.75983426000312,50732.02977288 2025-09-22,06:38:56.000,265,11019889,-795,0,1758523135,15198.031781089994,148.77393252000184,50731.924966080005 2025-09-22,06:38:57.000,265,11019969,-795,0,1758523136,15198.031781089994,148.78803078000055,50732.01579864001 2025-09-22,06:38:58.000,265,11019939,-795,0,1758523137,15198.072198949994,148.75278513000376,50731.862082 2025-09-22,06:38:59.000,265,11020059,-795,0,1758523138,15198.09914418999,148.75983426000312,50731.93894032 2025-09-22,06:39:00.000,265,11020013,-795,0,1758523139,15198.112616809995,148.75983426000312,50731.924966080005 2025-09-22,06:39:01.000,265,11019921,-795,0,1758523140,15198.092407879994,148.85852208000142,50731.95990168 2025-09-22,06:39:02.000,265,11019966,-795,0,1758523141,15198.1058805,148.76688339000248,50731.973875920005 2025-09-22,06:39:03.000,265,11019920,-795,0,1758523142,15198.13956204999,148.75983426000312,50732.0018244 2025-09-22,06:39:04.000,265,11020018,-795,0,1758523143,15198.051990019994,148.8796694699995,50731.98785016001 2025-09-22,06:39:05.000,265,11019930,-795,0,1758523144,15198.1058805,148.88671859999886,50731.924966080005 2025-09-22,06:39:06.000,265,11020139,-795,0,1758523145,15198.072198949994,148.92196425000293,50731.855094880004 2025-09-22,06:39:07.000,265,11019952,-795,0,1758523146,15198.07893525999,148.943111640001,50731.94592744001 2025-09-22,06:39:08.000,265,11020003,-795,0,1758523147,15198.072198949994,148.89376772999822,50731.96688880001 2025-09-22,06:39:09.000,265,11020017,-795,0,1758523148,15198.03851739999,148.9078659900042,50731.90400472 2025-09-22,06:39:10.000,265,11020051,-795,0,1758523149,15198.011572159994,148.86557121000078,50731.90400472 2025-09-22,06:39:11.000,265,11020020,-795,0,1758523150,15197.930736439994,148.9290133800023,50731.91099184 2025-09-22,06:39:12.000,265,11019994,-795,0,1758523151,15197.957681679989,148.943111640001,50731.89003048 2025-09-22,06:39:13.000,265,11019984,-795,0,1758523152,15197.897054889989,149.02065207000123,50731.78522368 2025-09-22,06:39:14.000,265,11020039,-795,0,1758523153,15197.937472749989,149.01360294000187,50731.876056240006 2025-09-22,06:39:15.000,265,11020013,-795,0,1758523154,15197.856637029989,149.04884858999867,50731.91797896001 2025-09-22,06:39:16.000,265,11020073,-795,0,1758523155,15197.950945369994,149.03475032999995,50731.88304336 2025-09-22,06:39:17.000,265,11019955,-795,0,1758523156,15197.883582269998,149.13343814999826,50731.83413352 2025-09-22,06:39:18.000,265,11019993,-795,0,1758523157,15197.897054889989,149.14753641000425,50731.876056240006 2025-09-22,06:39:19.000,265,11019995,-795,0,1758523158,15197.890318579994,149.0911433700021,50731.876056240006 2025-09-22,06:39:20.000,265,11019991,-795,0,1758523159,15197.849900719993,149.09819250000146,50731.98785016001 2025-09-22,06:39:21.000,265,11019952,-795,0,1758523160,15197.829691789993,149.13343814999826,50731.81317216 2025-09-22,06:39:22.000,265,11019985,-795,0,1758523161,15197.829691789993,149.1757329300017,50731.84112064 2025-09-22,06:39:23.000,265,11019927,-795,0,1758523162,15197.769064999993,149.1898311900004,50731.82015928001 2025-09-22,06:39:24.000,265,11019985,-795,0,1758523163,15197.775801309988,149.24622423000255,50731.84112064 2025-09-22,06:39:25.000,265,11020020,-795,0,1758523164,15197.809482859993,149.2391751000032,50731.83413352 2025-09-22,06:39:26.000,265,11019912,-795,0,1758523165,15197.796010239988,149.1263890199989,50731.91099184 2025-09-22,06:39:27.000,265,11020007,-795,0,1758523166,15197.762328689998,149.30966640000406,50731.94592744001 2025-09-22,06:39:28.000,265,11020059,-795,0,1758523167,15197.668020349993,149.27442075,50731.86906912001 2025-09-22,06:39:29.000,265,11020094,-795,0,1758523168,15197.721910829998,149.33081379000214,50731.91099184 2025-09-22,06:39:30.000,265,11019992,-795,0,1758523169,15197.688229279993,149.26737162000063,50731.75028808001 2025-09-22,06:39:31.000,265,11020021,-795,0,1758523170,15197.674756660002,149.39425596000365,50731.862082 2025-09-22,06:39:32.000,265,11019990,-795,0,1758523171,15197.634338800002,149.3872068300043,50731.876056240006 2025-09-22,06:39:33.000,265,11019969,-795,0,1758523172,15197.600657249997,149.42245248000108,50731.91797896001 2025-09-22,06:39:34.000,265,11019980,-795,0,1758523173,15197.519821529997,149.42245248000108,50731.88304336 2025-09-22,06:39:35.000,265,11019994,-795,0,1758523174,15197.533294150002,149.45769812999788,50731.77823656001 2025-09-22,06:39:36.000,265,11020079,-795,0,1758523175,15197.533294150002,149.50704204000067,50731.73631384 2025-09-22,06:39:37.000,265,11020007,-795,0,1758523176,15197.513085220002,149.3731085699983,50731.93894032 2025-09-22,06:39:38.000,265,11019993,-795,0,1758523177,15197.486139979992,149.46474726000451,50731.88304336 2025-09-22,06:39:39.000,265,11019937,-795,0,1758523178,15197.479403669997,149.4999929100013,50731.876056240006 2025-09-22,06:39:40.000,265,11020039,-795,0,1758523179,15197.438985809997,149.52818942999875,50731.94592744001 2025-09-22,06:39:41.000,265,11019995,-795,0,1758523180,15197.351413780001,149.50704204000067,50731.86906912001 2025-09-22,06:39:42.000,265,11019970,-795,0,1758523181,15197.351413780001,149.51409117000003,50731.86906912001 2025-09-22,06:39:43.000,265,11020038,-795,0,1758523182,15197.284050679991,149.61277898999833,50731.855094880004 2025-09-22,06:39:44.000,265,11020049,-795,0,1758523183,15197.324468539991,149.59868072999961,50731.90400472 2025-09-22,06:39:45.000,265,11020006,-795,0,1758523184,15197.331204850001,149.62687725000433,50731.89003048 2025-09-22,06:39:46.000,265,11020007,-795,0,1758523185,15197.358150089996,149.67622115999984,50731.89003048 2025-09-22,06:39:47.000,265,11019864,-795,0,1758523186,15197.317732229996,149.70441768000455,50731.924966080005 2025-09-22,06:39:48.000,265,11019922,-795,0,1758523187,15197.304259609991,149.7114668100039,50731.95990168 2025-09-22,06:39:49.000,265,11019955,-795,0,1758523188,15197.257105439996,149.6198281199977,50731.924966080005 2025-09-22,06:39:50.000,265,11020028,-795,0,1758523189,15197.216687579996,149.6480246400024,50731.88304336 2025-09-22,06:39:51.000,265,11019967,-795,0,1758523190,15197.20321495999,149.66212290000112,50731.973875920005 2025-09-22,06:39:52.000,265,11019997,-795,0,1758523191,15197.216687579996,149.59868072999961,50731.973875920005 2025-09-22,06:39:53.000,265,11019991,-795,0,1758523192,15197.14932448,149.6480246400024,50731.96688880001 2025-09-22,06:39:54.000,265,11019954,-795,0,1758523193,15197.2301602,149.69736854999792,50731.95291456 2025-09-22,06:39:55.000,265,11020017,-795,0,1758523194,15197.25036913,149.66212290000112,50732.02977288 2025-09-22,06:39:56.000,265,11020023,-715,0,1758523195,15197.236896509996,149.64097551000305,50731.94592744001 2025-09-22,06:39:57.000,265,11019923,-795,0,1758523196,15197.18300602999,149.6198281199977,50731.973875920005 2025-09-22,06:39:58.000,265,11020056,-795,0,1758523197,15197.216687579996,149.73966333000135,50731.93894032 2025-09-22,06:39:59.000,265,11020051,-795,0,1758523198,15197.223423889991,149.69736854999792,50731.93894032 2025-09-22,06:40:10.000,265,11019956,-795,0,1758523209,15197.095433999995,149.61277898999833,50731.84112064 2025-09-22,06:40:11.000,265,11019977,-795,0,1758523210,15197.06175244999,149.6198281199977,50731.827146400006 2025-09-22,06:40:12.000,265,11020023,-795,0,1758523211,15197.08196137999,149.57048421000218,50731.81317216 2025-09-22,06:40:13.000,265,11019957,-795,0,1758523212,15197.08869769,149.61277898999833,50731.855094880004 2025-09-22,06:40:14.000,265,11019878,-795,0,1758523213,15197.055016139995,149.5845824700009,50731.855094880004 2025-09-22,06:40:15.000,265,11020030,-795,0,1758523214,15197.034807209995,149.57048421000218,50731.83413352 2025-09-22,06:40:16.000,265,11020007,-795,0,1758523215,15197.0280709,149.5845824700009,50731.76426232 2025-09-22,06:40:17.000,265,11020054,-795,0,1758523216,15197.04827983,149.57753334000154,50731.862082 2025-09-22,06:40:18.000,265,11020027,-795,0,1758523217,15196.974180419995,149.55638595000346,50731.86906912001 2025-09-22,06:40:19.000,265,11019943,-795,0,1758523218,15197.034807209995,149.57753334000154,50731.94592744001 2025-09-22,06:40:20.000,265,11019971,-795,0,1758523219,15197.034807209995,149.59868072999961,50731.89003048 2025-09-22,06:40:21.000,265,11019928,-795,0,1758523220,15197.08196137999,149.6339263800037,50731.91797896001 2025-09-22,06:40:22.000,265,11019990,-795,0,1758523221,15197.06175244999,149.57048421000218,50731.9319532 2025-09-22,06:40:23.000,265,11019909,-795,0,1758523222,15197.06848876,149.5845824700009,50731.876056240006 2025-09-22,06:40:24.000,265,11019977,-795,0,1758523223,15197.02133458999,149.55638595000346,50731.89003048 2025-09-22,06:40:25.000,265,11019929,-795,0,1758523224,15196.96070779999,149.61277898999833,50731.91099184 2025-09-22,06:40:26.000,265,11019998,-795,0,1758523225,15196.94723518,149.57048421000218,50731.77124944 2025-09-22,06:40:27.000,265,11019953,-795,0,1758523226,15196.92028993999,149.4999929100013,50731.86906912001 2025-09-22,06:40:28.000,265,11019973,-795,0,1758523227,15196.88660839,149.52818942999875,50731.827146400006 2025-09-22,06:40:29.000,265,11020045,-795,0,1758523228,15196.90681732,149.5493368200041,50731.83413352 2025-09-22,06:40:30.000,265,11020001,-795,0,1758523229,15196.81924528999,149.4858946500026,50731.855094880004 2025-09-22,06:40:31.000,265,11019943,-795,0,1758523230,15196.792300049994,149.59163160000026,50731.84810776001 2025-09-22,06:40:32.000,265,11019974,-795,0,1758523231,15196.832717909994,149.5845824700009,50731.855094880004 2025-09-22,06:40:33.000,265,11019905,-795,0,1758523232,15196.805772669999,149.59163160000026,50731.757275200005 2025-09-22,06:40:34.000,265,11019937,-795,0,1758523233,15196.805772669999,149.51409117000003,50731.72932672001 2025-09-22,06:40:35.000,265,11019917,-795,0,1758523234,15196.86639946,149.6198281199977,50731.78522368 2025-09-22,06:40:36.000,265,11020010,-795,0,1758523235,15196.933762559995,149.61277898999833,50731.7922108 2025-09-22,06:40:37.000,265,11020087,-795,0,1758523236,15196.96744411,149.6198281199977,50731.827146400006 2025-09-22,06:40:38.000,265,11019908,-795,0,1758523237,15196.96070779999,149.6480246400024,50731.806185040004 2025-09-22,06:40:39.000,265,11019958,-795,0,1758523238,15196.92702625,149.69736854999792,50731.84112064 2025-09-22,06:40:40.000,265,11019924,-795,0,1758523239,15196.933762559995,149.65507377000176,50731.72932672001 2025-09-22,06:40:41.000,265,11019869,-795,0,1758523240,15196.86639946,149.6339263800037,50731.69439112 2025-09-22,06:40:42.000,265,11019960,-795,0,1758523241,15196.83945421999,149.57048421000218,50731.71535248 2025-09-22,06:40:43.000,265,11020108,-795,0,1758523242,15196.81924528999,149.62687725000433,50731.66644264 2025-09-22,06:40:44.000,265,11019972,-795,0,1758523243,15196.86639946,149.6480246400024,50731.68041688001 2025-09-22,06:40:45.000,265,11019989,-795,0,1758523244,15196.88660839,149.7467124600007,50731.659455520006 2025-09-22,06:40:46.000,265,11019951,-795,0,1758523245,15196.81924528999,149.67622115999984,50731.74330096 2025-09-22,06:40:47.000,265,11019934,-795,0,1758523246,15196.812508979994,149.69031941999856,50731.60355856 2025-09-22,06:40:48.000,265,11020021,-795,0,1758523247,15196.81924528999,149.66917203000048,50731.62451992 2025-09-22,06:40:49.000,265,11020001,-795,0,1758523248,15196.84619053,149.70441768000455,50731.63150704001 2025-09-22,06:40:50.000,265,11019938,-795,0,1758523249,15196.79903635999,149.732614200002,50731.4777904 2025-09-22,06:40:51.000,265,11020015,-795,0,1758523250,15196.812508979994,149.76081071999943,50731.5476616 2025-09-22,06:40:52.000,265,11019874,-795,0,1758523251,15196.77882742999,149.76785984999879,50731.57561008 2025-09-22,06:40:53.000,265,11020031,-795,0,1758523252,15196.85966314999,149.8313020200003,50731.65246840001 2025-09-22,06:40:54.000,265,11019950,-795,0,1758523253,15196.852926839994,149.77490897999814,50731.6175328 2025-09-22,06:40:55.000,265,11019982,-795,0,1758523254,15196.81924528999,149.8947441900018,50731.60355856 2025-09-22,06:40:56.000,265,11019939,-795,0,1758523255,15196.85966314999,149.9581863600033,50731.59657144 2025-09-22,06:40:57.000,265,11019997,-795,0,1758523256,15196.86639946,149.95113723000395,50731.59657144 2025-09-22,06:40:58.000,265,11019887,-795,0,1758523257,15196.92702625,150.02162853000482,50731.66644264 2025-09-22,06:40:59.000,265,11019992,-795,0,1758523258,15196.96070779999,149.98638288000075,50731.71535248 2025-09-22,06:41:00.000,265,11019983,-795,0,1758523259,15197.00786197,150.07097244000033,50731.73631384 2025-09-22,06:41:01.000,265,11019965,-795,0,1758523260,15196.94723518,150.1062180900044,50731.78522368 2025-09-22,06:41:02.000,265,11019941,-795,0,1758523261,15196.893344699994,150.0780215699997,50731.708365360006 2025-09-22,06:41:03.000,265,11020039,-795,0,1758523262,15196.83945421999,150.1414637400012,50731.70137824001 2025-09-22,06:41:04.000,265,11019904,-795,0,1758523263,15196.77882742999,150.0780215699997,50731.62451992 2025-09-22,06:41:05.000,265,11019884,-795,0,1758523264,15196.697991709989,150.16261112999928,50731.65246840001 2025-09-22,06:41:06.000,265,11019963,-795,0,1758523265,15196.751882189994,150.19785678000335,50731.70137824001 2025-09-22,06:41:07.000,265,11019908,-795,0,1758523266,15196.792300049994,150.21195504000207,50731.70137824001 2025-09-22,06:41:08.000,265,11019979,-795,0,1758523267,15196.75861849999,150.24720068999886,50731.82015928001 2025-09-22,06:41:09.000,265,11019992,-795,0,1758523268,15196.75861849999,150.27539721000358,50731.827146400006 2025-09-22,06:41:10.000,265,11019970,-795,0,1758523269,15196.637364919989,150.26834808000422,50731.589584320005 2025-09-22,06:41:11.000,265,11019929,-795,0,1758523270,15196.697991709989,150.2894954700023,50731.687404000004 2025-09-22,06:41:12.000,265,11019946,-795,0,1758523271,15196.75861849999,150.36703590000252,50731.72932672001 2025-09-22,06:41:13.000,265,11019910,-795,0,1758523272,15196.718200639989,150.3247411199991,50731.78522368 2025-09-22,06:41:14.000,265,11019922,-795,0,1758523273,15196.697991709989,150.44457633000275,50731.75028808001 2025-09-22,06:41:15.000,265,11019864,-795,0,1758523274,15196.664310159998,150.3529376400038,50731.67342976 2025-09-22,06:41:16.000,265,11019925,-795,0,1758523275,15196.684519089999,150.47277285000018,50731.72932672001 2025-09-22,06:41:17.000,265,11019940,-795,0,1758523276,15196.583474439998,150.52211676000297,50731.69439112 2025-09-22,06:41:18.000,265,11020023,-795,0,1758523277,15196.583474439998,150.62785371000064,50731.79919792001 2025-09-22,06:41:19.000,265,11020002,-795,0,1758523278,15196.623892299998,150.55736240999977,50731.82015928001 2025-09-22,06:41:20.000,265,11020067,-795,0,1758523279,15196.583474439998,150.65605022999807,50731.6175328 2025-09-22,06:41:21.000,265,11019936,-795,0,1758523280,15196.468957169993,150.6490010999987,50731.638494160004 2025-09-22,06:41:22.000,265,11020018,-795,0,1758523281,15196.468957169993,150.6983450100015,50731.66644264 2025-09-22,06:41:23.000,265,11019913,-795,0,1758523282,15196.455484550002,150.67014849000407,50731.66644264 2025-09-22,06:41:24.000,265,11019948,-795,0,1758523283,15196.408330379993,150.69129588000214,50731.69439112 2025-09-22,06:41:25.000,265,11019958,-795,0,1758523284,15196.293813110002,150.70539414000086,50731.84112064 2025-09-22,06:41:26.000,265,11020014,-795,0,1758523285,15196.314022040002,150.75473805000365,50731.72932672001 2025-09-22,06:41:27.000,265,11019974,-795,0,1758523286,15196.233186320002,150.761787180003,50731.79919792001 2025-09-22,06:41:28.000,265,11019862,-795,0,1758523287,15196.145614289991,150.78998370000045,50731.73631384 2025-09-22,06:41:29.000,265,11020009,-795,0,1758523288,15196.03109702,150.76883631000237,50731.638494160004 2025-09-22,06:41:30.000,265,11019855,-795,0,1758523289,15195.96373391999,150.82522935000452,50731.64548128 2025-09-22,06:41:31.000,265,11019973,-795,0,1758523290,15195.9502613,150.81113108999853,50731.76426232 2025-09-22,06:41:32.000,265,11019862,-795,0,1758523291,15195.916579749995,150.8816223899994,50731.659455520006 2025-09-22,06:41:33.000,265,11019925,-795,0,1758523292,15195.82900772,150.87457326000003,50731.589584320005 2025-09-22,06:41:34.000,265,11019953,-795,0,1758523293,15195.76838093,150.88867151999875,50731.7223396 2025-09-22,06:41:35.000,265,11019997,-795,0,1758523294,15195.714490449995,150.9098189100041,50731.69439112 2025-09-22,06:41:36.000,265,11019957,-795,0,1758523295,15195.62691842,150.93096630000218,50731.66644264 2025-09-22,06:41:37.000,265,11019907,-795,0,1758523296,15195.633654729994,150.95916281999962,50731.757275200005 2025-09-22,06:41:38.000,265,11019998,-795,0,1758523297,15195.57976424999,150.97326107999834,50731.64548128 2025-09-22,06:41:39.000,265,11019958,-795,0,1758523298,15195.633654729994,151.00145760000305,50731.75028808001 2025-09-22,06:41:40.000,265,11019913,-795,0,1758523299,15195.57976424999,151.02260499000113,50731.60355856 2025-09-22,06:41:41.000,265,11020008,-795,0,1758523300,15195.512401149994,151.02260499000113,50731.67342976 2025-09-22,06:41:42.000,265,11019987,-795,0,1758523301,15195.519137459989,150.9944084700037,50731.638494160004 2025-09-22,06:41:43.000,265,11019963,-795,0,1758523302,15195.512401149994,150.95916281999962,50731.78522368 2025-09-22,06:41:44.000,265,11019902,-795,0,1758523303,15195.445038049998,150.98735934000433,50731.708365360006 2025-09-22,06:41:45.000,265,11019885,-795,0,1758523304,15195.384411259998,150.93801543000154,50731.82015928001 2025-09-22,06:41:46.000,265,11019979,-795,0,1758523305,15195.364202329998,150.9098189100041,50731.82015928001 2025-09-22,06:41:47.000,265,11020027,-795,0,1758523306,15195.283366609998,150.92391717000282,50731.77124944 2025-09-22,06:41:48.000,265,11020037,-795,0,1758523307,15195.236212440002,150.91686804000346,50731.74330096 2025-09-22,06:41:49.000,265,11019987,-795,0,1758523308,15195.283366609998,150.83932761000324,50731.83413352 2025-09-22,06:41:50.000,265,11020010,-795,0,1758523309,15195.263157679998,150.86752413000067,50731.757275200005 2025-09-22,06:41:51.000,265,11020002,-795,0,1758523310,15195.216003510002,150.88867151999875,50731.76426232 2025-09-22,06:41:52.000,265,11019942,-795,0,1758523311,15195.209267199993,150.85342587000196,50731.83413352 2025-09-22,06:41:53.000,265,11020013,-795,0,1758523312,15195.263157679998,150.8957206499981,50731.78522368 2025-09-22,06:41:54.000,265,11019968,-795,0,1758523313,15195.242948749998,150.8957206499981,50731.855094880004 2025-09-22,06:41:55.000,265,11019923,-795,0,1758523314,15195.216003510002,150.9098189100041,50731.89003048 2025-09-22,06:41:56.000,265,11020095,-795,0,1758523315,15195.242948749998,150.83932761000324,50731.84810776001 2025-09-22,06:41:57.000,265,11020030,-795,0,1758523316,15195.222739819998,150.83932761000324,50731.86906912001 2025-09-22,06:41:58.000,265,11019903,-795,0,1758523317,15195.135167790002,150.81818021999788,50731.75028808001 2025-09-22,06:41:59.000,265,11019958,-795,0,1758523318,15195.182321959997,150.77588544000173,50731.81317216 2025-09-22,06:42:00.000,265,11019941,-795,0,1758523319,15195.121695169997,150.6983450100015,50731.69439112 2025-09-22,06:42:01.000,265,11019953,-795,0,1758523320,15195.101486239997,150.71244327000022,50731.74330096 2025-09-22,06:42:02.000,265,11019988,-795,0,1758523321,15195.135167790002,150.7476889200043,50731.77823656001 2025-09-22,06:42:03.000,265,11019896,-795,0,1758523322,15195.067804689992,150.74063978999766,50731.68041688001 2025-09-22,06:42:04.000,265,11019990,-795,0,1758523323,15195.088013619992,150.6490010999987,50731.7223396 2025-09-22,06:42:05.000,265,11019927,-795,0,1758523324,15195.094749930002,150.64195196999935,50731.708365360006 2025-09-22,06:42:06.000,265,11020032,-795,0,1758523325,15195.114958860002,150.6630993600047,50731.708365360006 2025-09-22,06:42:07.000,265,11020007,-795,0,1758523326,15195.081277309997,150.60670632000256,50731.77124944 2025-09-22,06:42:08.000,265,11019956,-795,0,1758523327,15195.101486239997,150.56441153999913,50731.66644264 2025-09-22,06:42:09.000,265,11019974,-795,0,1758523328,15195.088013619992,150.55736240999977,50731.687404000004 2025-09-22,06:42:10.000,265,11019965,-795,0,1758523329,15195.114958860002,150.5009693700049,50731.71535248 2025-09-22,06:42:11.000,265,11020009,-795,0,1758523330,15195.141904099997,150.46572372000082,50731.77823656001 2025-09-22,06:42:12.000,265,11020013,-795,0,1758523331,15195.135167790002,150.4516254600021,50731.827146400006 2025-09-22,06:42:13.000,265,11020015,-755,0,1758523332,15195.121695169997,150.4868711099989,50731.81317216 2025-09-22,06:42:14.000,265,11019943,-795,0,1758523333,15195.061068379997,150.3388393799978,50731.806185040004 2025-09-22,06:42:15.000,265,11020051,-795,0,1758523334,15195.101486239997,150.45867459000146,50731.7922108 2025-09-22,06:42:16.000,265,11020030,-795,0,1758523335,15195.108222549992,150.39523241999996,50731.806185040004 2025-09-22,06:42:17.000,265,11020015,-795,0,1758523336,15195.128431479992,150.40933067999867,50731.71535248 2025-09-22,06:42:18.000,265,11020049,-795,0,1758523337,15195.175585650002,150.35998677000316,50731.7922108 2025-09-22,06:42:19.000,265,11020050,-795,0,1758523338,15195.162113029997,150.3529376400038,50731.7223396 2025-09-22,06:42:20.000,265,11020006,-795,0,1758523339,15195.202530889997,150.29654460000165,50731.70137824001 2025-09-22,06:42:21.000,265,11020033,-795,0,1758523340,15195.189058269993,150.29654460000165,50731.77823656001 2025-09-22,06:42:22.000,265,11020023,-795,0,1758523341,15195.222739819998,150.27539721000358,50731.73631384 2025-09-22,06:42:23.000,265,11019925,-795,0,1758523342,15195.229476129993,150.19785678000335,50731.78522368 2025-09-22,06:42:24.000,265,11019889,-795,0,1758523343,15195.195794580002,150.09916895999777,50731.876056240006 2025-09-22,06:42:25.000,265,11019999,-795,0,1758523344,15195.162113029997,150.11326722000376,50731.71535248 2025-09-22,06:42:26.000,265,11019977,-795,0,1758523345,15195.135167790002,150.07097244000033,50731.687404000004 2025-09-22,06:42:27.000,265,11020057,-795,0,1758523346,15195.236212440002,150.02162853000482,50731.806185040004 2025-09-22,06:42:28.000,265,11019986,-795,0,1758523347,15195.263157679998,149.92294070999924,50731.757275200005 2025-09-22,06:42:29.000,265,11019889,-795,0,1758523348,15195.229476129993,149.92294070999924,50731.7922108 2025-09-22,06:42:30.000,265,11019926,-795,0,1758523349,15195.182321959997,149.81720376000158,50731.67342976 2025-09-22,06:42:31.000,265,11019987,-795,0,1758523350,15195.343993399998,149.83835114999965,50731.72932672001 2025-09-22,06:42:32.000,265,11019917,-795,0,1758523351,15195.269893989993,149.78195811000478,50731.757275200005 2025-09-22,06:42:33.000,265,11019902,-795,0,1758523352,15195.303575539998,149.6832702899992,50731.68041688001 2025-09-22,06:42:34.000,265,11019928,-795,0,1758523353,15195.337257089988,149.57753334000154,50731.638494160004 2025-09-22,06:42:35.000,265,11020056,-795,0,1758523354,15195.357466019988,149.57753334000154,50731.73631384 2025-09-22,06:42:36.000,265,11019929,-795,0,1758523355,15195.391147569993,149.54228769000474,50731.67342976 2025-09-22,06:42:37.000,265,11019993,-795,0,1758523356,15195.451774359994,149.49294378000195,50731.687404000004 2025-09-22,06:42:38.000,265,11019958,-795,0,1758523357,15195.465246979998,149.42245248000108,50731.71535248 2025-09-22,06:42:39.000,265,11020012,-795,0,1758523358,15195.525873769999,149.3731085699983,50731.68041688001 2025-09-22,06:42:40.000,265,11019906,-795,0,1758523359,15195.532610079994,149.30966640000406,50731.67342976 2025-09-22,06:42:41.000,265,11019991,-795,0,1758523360,15195.62691842,149.3731085699983,50731.70137824001 2025-09-22,06:42:42.000,265,11019951,-795,0,1758523361,15195.64712735,149.29556813999807,50731.60355856 2025-09-22,06:42:43.000,265,11019946,-795,0,1758523362,15195.64039103999,149.20392944999912,50731.61054568001 2025-09-22,06:42:44.000,265,11019935,-795,0,1758523363,15195.64039103999,149.1757329300017,50731.56862296 2025-09-22,06:42:45.000,265,11020001,-795,0,1758523364,15195.653863659994,149.02065207000123,50731.5476616 2025-09-22,06:42:46.000,265,11019979,-795,0,1758523365,15195.70101782999,149.02065207000123,50731.519713120004 2025-09-22,06:42:47.000,265,11019993,-795,0,1758523366,15195.78185354999,148.99950468000316,50731.540674480006 2025-09-22,06:42:48.000,265,11019937,-795,0,1758523367,15195.78858986,148.93606251000165,50731.51272600001 2025-09-22,06:42:49.000,265,11020008,-795,0,1758523368,15195.84248033999,148.91491512000357,50731.519713120004 2025-09-22,06:42:50.000,265,11019980,-795,0,1758523369,15195.936788679996,148.88671859999886,50731.519713120004 2025-09-22,06:42:51.000,265,11020048,-795,0,1758523370,15195.9502613,148.78803078000055,50731.52670024 2025-09-22,06:42:52.000,265,11020010,-795,0,1758523371,15196.024360709991,148.816227299998,50731.56862296 2025-09-22,06:42:53.000,265,11019999,-795,0,1758523372,15196.084987499991,148.7809816500012,50731.66644264 2025-09-22,06:42:54.000,265,11020007,-795,0,1758523373,15196.07151488,148.7316377399984,50731.50573888 2025-09-22,06:42:55.000,265,11019986,-795,0,1758523374,15196.172559530001,148.76688339000248,50731.540674480006 2025-09-22,06:42:56.000,265,11019965,-795,0,1758523375,15196.138877979996,148.72458860999905,50731.540674480006 2025-09-22,06:42:57.000,265,11019965,-795,0,1758523376,15196.239922629997,148.57655687999795,50731.53368736001 2025-09-22,06:42:58.000,265,11020011,-795,0,1758523377,15196.219713699997,148.59065514000395,50731.43586768 2025-09-22,06:42:59.000,265,11019908,-795,0,1758523378,15196.287076799992,148.5695077499986,50731.55464872 2025-09-22,06:43:00.000,265,11019917,-795,0,1758523379,15196.300549419997,148.61180253000202,50731.421893440005 2025-09-22,06:43:01.000,265,11019953,-795,0,1758523380,15196.327494659992,148.61180253000202,50731.421893440005 2025-09-22,06:43:02.000,265,11019928,-795,0,1758523381,15196.394857760002,148.51311471000372,50731.4079192 2025-09-22,06:43:03.000,265,11019960,-795,0,1758523382,15196.489166099993,148.51311471000372,50731.57561008 2025-09-22,06:43:04.000,265,11019958,-795,0,1758523383,15196.462220859998,148.56245861999923,50731.43586768 2025-09-22,06:43:05.000,265,11019994,-795,0,1758523384,15196.462220859998,148.51311471000372,50731.491764640006 2025-09-22,06:43:06.000,265,11019939,-795,0,1758523385,15196.502638719998,148.484918189999,50731.48477752001 2025-09-22,06:43:07.000,265,11019912,-795,0,1758523386,15196.576738129988,148.49901644999773,50731.43586768 2025-09-22,06:43:08.000,265,11019968,-795,0,1758523387,15196.644101229998,148.44262341000285,50731.540674480006 2025-09-22,06:43:09.000,265,11019936,-795,0,1758523388,15196.610419679993,148.40737775999878,50731.540674480006 2025-09-22,06:43:10.000,265,11019970,-795,0,1758523389,15196.583474439998,148.46377080000093,50731.48477752001 2025-09-22,06:43:11.000,265,11020051,-795,0,1758523390,15196.650837539994,148.44262341000285,50731.46381616001 2025-09-22,06:43:12.000,265,11019991,-795,0,1758523391,15196.637364919989,148.44262341000285,50731.39394496001 2025-09-22,06:43:13.000,265,11019994,-795,0,1758523392,15196.684519089999,148.47786905999965,50731.43586768 2025-09-22,06:43:14.000,265,11020089,-795,0,1758523393,15196.785563739999,148.35803385000327,50731.4777904 2025-09-22,06:43:15.000,265,11020023,-795,0,1758523394,15196.792300049994,148.40737775999878,50731.45682904 2025-09-22,06:43:16.000,265,11019932,-795,0,1758523395,15196.792300049994,148.40737775999878,50731.37997072 2025-09-22,06:43:17.000,265,11019880,-795,0,1758523396,15196.84619053,148.42852515000413,50731.40093208 2025-09-22,06:43:18.000,265,11019941,-795,0,1758523397,15196.90008100999,148.4355742800035,50731.352022240004 2025-09-22,06:43:19.000,265,11020042,-795,0,1758523398,15196.96744411,148.4496725400022,50731.49875176 2025-09-22,06:43:20.000,265,11019941,-795,0,1758523399,15196.92702625,148.40737775999878,50731.338048 2025-09-22,06:43:21.000,265,11019922,-795,0,1758523400,15197.00786197,148.484918189999,50731.338048 2025-09-22,06:43:22.000,265,11019965,-795,0,1758523401,15196.98091672999,148.52721297000244,50731.4079192 2025-09-22,06:43:23.000,265,11020006,-795,0,1758523402,15196.994389349995,148.50606558000436,50731.37997072 2025-09-22,06:43:24.000,265,11020011,-795,0,1758523403,15197.04827983,148.52016384000308,50731.41490632001 2025-09-22,06:43:25.000,265,11019968,-795,0,1758523404,15197.0280709,148.52721297000244,50731.338048 2025-09-22,06:43:26.000,265,11019966,-795,0,1758523405,15197.00112565999,148.49196731999837,50731.44285480001 2025-09-22,06:43:27.000,265,11020040,-795,0,1758523406,15196.974180419995,148.49196731999837,50731.324073760006 2025-09-22,06:43:28.000,265,11020103,-795,0,1758523407,15196.974180419995,148.52016384000308,50731.28913816 2025-09-22,06:43:29.000,265,11019965,-795,0,1758523408,15196.933762559995,148.56245861999923,50731.31708664001 2025-09-22,06:43:30.000,265,11019894,-795,0,1758523409,15196.85966314999,148.56245861999923,50731.24022832 2025-09-22,06:43:31.000,265,11019999,-795,0,1758523410,15196.96744411,148.54836036000052,50731.31009952 2025-09-22,06:43:32.000,265,11019996,-795,0,1758523411,15196.83945421999,148.61180253000202,50731.28215104 2025-09-22,06:43:33.000,265,11019949,-795,0,1758523412,15196.79903635999,148.54836036000052,50731.24022832 2025-09-22,06:43:34.000,265,11019916,-795,0,1758523413,15196.79903635999,148.65409730999818,50731.2681768 2025-09-22,06:43:35.000,265,11019955,-795,0,1758523414,15196.85966314999,148.61885166000138,50731.34503512001 2025-09-22,06:43:36.000,265,11019933,-795,0,1758523415,15196.84619053,148.63999904999946,50731.38695784 2025-09-22,06:43:37.000,265,11019948,-795,0,1758523416,15196.792300049994,148.68934296000225,50731.29612528001 2025-09-22,06:43:38.000,265,11019925,-795,0,1758523417,15196.792300049994,148.71049035000033,50731.33106088 2025-09-22,06:43:39.000,265,11019954,-795,0,1758523418,15196.792300049994,148.75983426000312,50731.24022832 2025-09-22,06:43:40.000,265,11019956,-795,0,1758523419,15196.751882189994,148.80212903999927,50731.2332412 2025-09-22,06:43:41.000,265,11020016,-795,0,1758523420,15196.792300049994,148.80212903999927,50731.31009952 2025-09-22,06:43:42.000,265,11019957,-795,0,1758523421,15196.785563739999,148.83737469000334,50731.421893440005 2025-09-22,06:43:43.000,265,11019967,-795,0,1758523422,15196.772091119994,148.85852208000142,50731.31009952 2025-09-22,06:43:44.000,265,11019973,-795,0,1758523423,15196.79903635999,148.9078659900042,50731.43586768 2025-09-22,06:43:45.000,265,11019976,-795,0,1758523424,15196.731673259994,148.86557121000078,50731.39394496001 2025-09-22,06:43:46.000,265,11020055,-795,0,1758523425,15196.711464329994,148.89376772999822,50731.421893440005 2025-09-22,06:43:47.000,265,11019973,-795,0,1758523426,15196.697991709989,148.93606251000165,50731.4079192 2025-09-22,06:43:48.000,265,11020057,-795,0,1758523427,15196.704728019999,148.98540642000444,50731.44285480001 2025-09-22,06:43:49.000,265,11020015,-795,0,1758523428,15196.623892299998,149.01360294000187,50731.37997072 2025-09-22,06:43:50.000,265,11019911,-795,0,1758523429,15196.563265509998,148.95016077000037,50731.38695784 2025-09-22,06:43:51.000,265,11019888,-795,0,1758523430,15196.623892299998,148.9290133800023,50731.51272600001 2025-09-22,06:43:52.000,265,11019905,-795,0,1758523431,15196.657573849989,148.93606251000165,50731.491764640006 2025-09-22,06:43:53.000,265,11020006,-795,0,1758523432,15196.590210749993,149.06999598000402,50731.53368736001 2025-09-22,06:43:54.000,265,11020010,-795,0,1758523433,15196.617155989989,148.99950468000316,50731.519713120004 2025-09-22,06:43:55.000,265,11019884,-795,0,1758523434,15196.596947059988,149.01360294000187,50731.540674480006 2025-09-22,06:43:56.000,265,11019981,-795,0,1758523435,15196.637364919989,149.02065207000123,50731.49875176 2025-09-22,06:43:57.000,265,11020001,-795,0,1758523436,15196.596947059988,149.0417994599993,50731.491764640006 2025-09-22,06:43:58.000,265,11020054,-795,0,1758523437,15196.630628609993,149.01360294000187,50731.56862296 2025-09-22,06:43:59.000,265,11019974,-795,0,1758523438,15196.630628609993,148.95016077000037,50731.52670024 2025-09-22,06:44:00.000,265,11019905,-795,0,1758523439,15196.610419679993,148.9078659900042,50731.46381616001 2025-09-22,06:44:01.000,265,11019990,-795,0,1758523440,15196.671046469994,148.91491512000357,50731.56163584001 2025-09-22,06:44:02.000,265,11020018,-795,0,1758523441,15196.644101229998,148.82327643000463,50731.421893440005 2025-09-22,06:44:03.000,265,11019977,-795,0,1758523442,15196.677782779989,148.83737469000334,50731.44984192 2025-09-22,06:44:04.000,265,11020030,-795,0,1758523443,15196.697991709989,148.8796694699995,50731.45682904 2025-09-22,06:44:05.000,265,11020022,-795,0,1758523444,15196.671046469994,148.92196425000293,50731.56862296 2025-09-22,06:44:06.000,265,11019956,-795,0,1758523445,15196.630628609993,148.83737469000334,50731.491764640006 2025-09-22,06:44:07.000,265,11019973,-795,0,1758523446,15196.751882189994,148.7950799099999,50731.491764640006 2025-09-22,06:44:08.000,265,11019913,-795,0,1758523447,15196.738409569989,148.80212903999927,50731.44984192 2025-09-22,06:44:09.000,265,11020007,-795,0,1758523448,15196.77882742999,148.82327643000463,50731.58259720001 2025-09-22,06:44:10.000,265,11020070,-795,0,1758523449,15196.677782779989,148.7950799099999,50731.40093208 2025-09-22,06:44:11.000,265,11019965,-795,0,1758523450,15196.812508979994,148.80917816999863,50731.470803280004 2025-09-22,06:44:12.000,265,11019953,-795,0,1758523451,15196.84619053,148.7809816500012,50731.53368736001 2025-09-22,06:44:13.000,265,11019999,-795,0,1758523452,15196.812508979994,148.85147295000206,50731.42888056 2025-09-22,06:44:14.000,265,11020029,-795,0,1758523453,15196.812508979994,148.73868686999776,50731.470803280004 2025-09-22,06:44:15.000,265,11019986,-795,0,1758523454,15196.83945421999,148.7457360000044,50731.49875176 2025-09-22,06:44:16.000,265,11020077,-795,0,1758523455,15196.83945421999,148.6963920900016,50731.51272600001 2025-09-22,06:44:17.000,265,11019889,-795,0,1758523456,15196.81924528999,148.71049035000033,50731.58259720001 2025-09-22,06:44:18.000,265,11019901,-795,0,1758523457,15196.805772669999,148.64704817999882,50731.44285480001 2025-09-22,06:44:19.000,265,11019929,-795,0,1758523458,15196.83945421999,148.6822938300029,50731.40093208 2025-09-22,06:44:20.000,265,11020078,-795,0,1758523459,15196.79903635999,148.59065514000395,50731.40093208 2025-09-22,06:44:21.000,265,11020034,-795,0,1758523460,15196.852926839994,148.56245861999923,50731.42888056 2025-09-22,06:44:22.000,265,11019928,-795,0,1758523461,15196.90681732,148.52721297000244,50731.33106088 2025-09-22,06:44:23.000,265,11019960,-795,0,1758523462,15196.86639946,148.52016384000308,50731.52670024 2025-09-22,06:44:24.000,265,11019985,-795,0,1758523463,15196.88660839,148.45672167000157,50731.46381616001 2025-09-22,06:44:25.000,265,11019985,-795,0,1758523464,15196.92028993999,148.40737775999878,50731.49875176 2025-09-22,06:44:26.000,265,11020004,-795,0,1758523465,15196.873135769994,148.42852515000413,50731.51272600001 2025-09-22,06:44:27.000,265,11020043,-795,0,1758523466,15196.86639946,148.34393559000455,50731.46381616001 2025-09-22,06:44:28.000,265,11019945,-795,0,1758523467,15196.94049886999,148.2875425500024,50731.45682904 2025-09-22,06:44:29.000,265,11020018,-795,0,1758523468,15196.913553629995,148.18180560000474,50731.53368736001 2025-09-22,06:44:30.000,265,11020005,-795,0,1758523469,15196.933762559995,148.25229689999833,50731.372983600006 2025-09-22,06:44:31.000,265,11019981,-795,0,1758523470,15196.92702625,148.16065820999938,50731.45682904 2025-09-22,06:44:32.000,265,11020078,-795,0,1758523471,15196.92702625,148.03377387000364,50731.43586768 2025-09-22,06:44:33.000,265,11019937,-795,0,1758523472,15196.974180419995,148.02672474000428,50731.421893440005 2025-09-22,06:44:34.000,265,11019982,-795,0,1758523473,15196.96744411,147.9280369199987,50731.49875176 2025-09-22,06:44:35.000,265,11019984,-795,0,1758523474,15197.034807209995,147.87164388000383,50731.52670024 2025-09-22,06:44:36.000,265,11019949,-795,0,1758523475,15197.115642929995,147.78705432000424,50731.470803280004 2025-09-22,06:44:37.000,265,11020028,-795,0,1758523476,15197.04827983,147.72361215000274,50731.56862296 2025-09-22,06:44:38.000,265,11019901,-795,0,1758523477,15197.06848876,147.78000519000489,50731.470803280004 2025-09-22,06:44:39.000,265,11019962,-795,0,1758523478,15197.08869769,147.69541562999802,50731.37997072 2025-09-22,06:44:40.000,265,11020008,-795,0,1758523479,15197.12911555,147.67426823999995,50731.43586768 2025-09-22,06:44:41.000,265,11019982,-795,0,1758523480,15197.18300602999,147.61082606999844,50731.540674480006 2025-09-22,06:44:42.000,265,11020004,-795,0,1758523481,15197.196478649996,147.49099086000206,50731.51272600001 2025-09-22,06:44:43.000,265,11019881,-795,0,1758523482,15197.25036913,147.46279434000462,50731.44984192 2025-09-22,06:44:44.000,265,11020020,-795,0,1758523483,15197.263841749991,147.41345043000183,50731.44285480001 2025-09-22,06:44:45.000,265,11019998,-795,0,1758523484,15197.27057806,147.3711556499984,50731.352022240004 2025-09-22,06:44:46.000,265,11020013,-795,0,1758523485,15197.243632819991,147.31476261000353,50731.44285480001 2025-09-22,06:44:47.000,265,11020065,-795,0,1758523486,15197.290786990001,147.26541870000074,50731.43586768 2025-09-22,06:44:48.000,265,11019982,-795,0,1758523487,15197.378359019996,147.16673088000243,50731.421893440005 2025-09-22,06:44:49.000,265,11020026,-795,0,1758523488,15197.344677469991,147.20197652999923,50731.31708664001 2025-09-22,06:44:50.000,265,11020034,-795,0,1758523489,15197.418776879997,147.06804306000413,50731.29612528001 2025-09-22,06:44:51.000,265,11020012,-795,0,1758523490,15197.459194739997,147.08214132000285,50731.324073760006 2025-09-22,06:44:52.000,265,11019970,-755,0,1758523491,15197.513085220002,147.00460089000262,50731.324073760006 2025-09-22,06:44:53.000,265,11019926,-795,0,1758523492,15197.540030459997,147.05394479999813,50731.33106088 2025-09-22,06:44:54.000,265,11019947,-795,0,1758523493,15197.641075109997,146.98345350000454,50731.34503512001 2025-09-22,06:44:55.000,265,11020017,-795,0,1758523494,15197.641075109997,146.92001133000304,50731.254202560005 2025-09-22,06:44:56.000,265,11019881,-795,0,1758523495,15197.735383449988,146.95525697999983,50731.22625408001 2025-09-22,06:44:57.000,265,11020014,-795,0,1758523496,15197.829691789993,146.8283726400041,50731.22625408001 2025-09-22,06:44:58.000,265,11020072,-795,0,1758523497,15197.849900719993,146.8283726400041,50731.24721544001 2025-09-22,06:44:59.000,265,11019928,-795,0,1758523498,15198.03851739999,146.8283726400041,50731.29612528001 2025-09-22,06:45:00.000,265,11020007,-795,0,1758523499,15198.1058805,146.76493047000258,50731.17035712 2025-09-22,06:45:01.000,265,11019958,-795,0,1758523500,15198.16650729,146.80017611999938,50731.135421520004 2025-09-22,06:45:02.000,265,11019930,-795,0,1758523501,15198.24060669999,146.80017611999938,50731.086511680005 2025-09-22,06:45:03.000,265,11020031,-795,0,1758523502,15198.36186027999,146.76493047000258,50731.10048592 2025-09-22,06:45:04.000,265,11019990,-795,0,1758523503,15198.503322789991,146.7790287300013,50731.12843440001 2025-09-22,06:45:05.000,265,11020028,-795,0,1758523504,15198.550476960001,146.75788134000322,50731.12144728 2025-09-22,06:45:06.000,265,11019996,-795,0,1758523505,15198.563949579991,146.72263568999915,50731.12144728 2025-09-22,06:45:07.000,265,11019952,-795,0,1758523506,15198.725621019992,146.80017611999938,50731.10747304001 2025-09-22,06:45:08.000,265,11020045,-795,0,1758523507,15198.853610910002,146.80017611999938,50731.10048592 2025-09-22,06:45:09.000,265,11019997,-795,0,1758523508,15198.887292459993,146.8142743799981,50730.98170488001 2025-09-22,06:45:10.000,265,11019991,-795,0,1758523509,15198.914237699988,146.84952003000217,50730.9537564 2025-09-22,06:45:11.000,265,11020045,-795,0,1758523510,15199.055700209989,146.83542177000345,50731.086511680005 2025-09-22,06:45:12.000,265,11020033,-795,0,1758523511,15199.075909139989,146.9411587200011,50731.037601840006 2025-09-22,06:45:13.000,265,11019911,-795,0,1758523512,15199.150008549994,146.9411587200011,50731.16337 2025-09-22,06:45:14.000,265,11019898,-795,0,1758523513,15199.23758057999,146.9270604600024,50731.14240864 2025-09-22,06:45:15.000,265,11019957,-795,0,1758523514,15199.33862522999,146.9764043699979,50731.05856320001 2025-09-22,06:45:16.000,265,11019935,-795,0,1758523515,15199.372306779995,147.0257482800007,50731.16337 2025-09-22,06:45:17.000,265,11020023,-795,0,1758523516,15199.412724639995,147.00460089000262,50731.05157608 2025-09-22,06:45:18.000,265,11019964,-795,0,1758523517,15199.48008773999,147.124436099999,50730.93279504 2025-09-22,06:45:19.000,265,11020065,-795,0,1758523518,15199.554187149995,147.1878782700005,50730.967730640004 2025-09-22,06:45:20.000,265,11020077,-795,0,1758523519,15199.62828656,147.20197652999923,50731.07253744 2025-09-22,06:45:21.000,265,11019955,-795,0,1758523520,15199.695649659996,147.2724678300001,50731.03061472001 2025-09-22,06:45:22.000,265,11020011,-795,0,1758523521,15199.789958000001,147.29361521999817,50731.086511680005 2025-09-22,06:45:23.000,265,11019991,-795,0,1758523522,15199.864057409992,147.3359100000016,50731.05157608 2025-09-22,06:45:24.000,265,11019938,-795,0,1758523523,15199.823639549992,147.4345978199999,50731.086511680005 2025-09-22,06:45:25.000,265,11020023,-795,0,1758523524,15199.931420510002,147.4345978199999,50731.00266624 2025-09-22,06:45:26.000,265,11019942,-795,0,1758523525,15199.944893129992,147.4345978199999,50731.06555032 2025-09-22,06:45:27.000,265,11020002,-795,0,1758523526,15199.971838370002,147.50508912000078,50731.11446016 2025-09-22,06:45:28.000,265,11019944,-795,0,1758523527,15200.005519919992,147.47689260000334,50731.10747304001 2025-09-22,06:45:29.000,265,11020021,-795,0,1758523528,15199.992047300002,147.51213825000013,50731.07952456001 2025-09-22,06:45:30.000,265,11019881,-795,0,1758523529,15199.992047300002,147.49099086000206,50731.00965336001 2025-09-22,06:45:31.000,265,11019982,-795,0,1758523530,15200.025728849992,147.5191873799995,50731.0236276 2025-09-22,06:45:32.000,265,11019985,-795,0,1758523531,15200.072883020002,147.49099086000206,50731.05157608 2025-09-22,06:45:33.000,265,11020031,-795,0,1758523532,15199.978574679997,147.4839417300027,50731.037601840006 2025-09-22,06:45:34.000,265,11019995,-795,0,1758523533,15199.998783609997,147.49803999000142,50731.06555032 2025-09-22,06:45:35.000,265,11020035,-795,0,1758523534,15200.025728849992,147.45574520999799,50731.03061472001 2025-09-22,06:45:36.000,265,11019891,-795,0,1758523535,15200.012256230002,147.46279434000462,50730.96074352001 2025-09-22,06:45:37.000,265,11020014,-715,0,1758523536,15200.032465160002,147.39230304000375,50731.0934988 2025-09-22,06:45:38.000,265,11019997,-795,0,1758523537,15200.025728849992,147.47689260000334,50731.05856320001 2025-09-22,06:45:39.000,265,11019978,-795,0,1758523538,15200.113300880002,147.44164694999927,50731.2332412 2025-09-22,06:45:40.000,265,11020040,-795,0,1758523539,15200.120037189998,147.4204995600012,50731.17035712 2025-09-22,06:45:41.000,265,11020034,-795,0,1758523540,15200.066146709993,147.35705738999968,50731.14939576001 2025-09-22,06:45:42.000,265,11019963,-795,0,1758523541,15200.106564569993,147.4345978199999,50731.14240864 2025-09-22,06:45:43.000,265,11019983,-795,0,1758523542,15200.167191359993,147.35000826000032,50731.14939576001 2025-09-22,06:45:44.000,265,11019986,-795,0,1758523543,15200.214345529988,147.39230304000375,50731.2332412 2025-09-22,06:45:45.000,265,11020026,-795,0,1758523544,15200.308653869994,147.3993521700031,50731.24721544001 2025-09-22,06:45:46.000,265,11020036,-795,0,1758523545,15200.315390179989,147.35000826000032,50731.24022832 2025-09-22,06:45:47.000,265,11020084,-795,0,1758523546,15200.328862799994,147.34295913000096,50731.205292720006 2025-09-22,06:45:48.000,265,11020052,-795,0,1758523547,15200.48379793,147.3218117400029,50731.21926696 2025-09-22,06:45:49.000,265,11019924,-795,0,1758523548,15200.470325309994,147.4345978199999,50731.17035712 2025-09-22,06:45:50.000,265,11019964,-795,0,1758523549,15200.47706161999,147.3711556499984,50731.10048592 2025-09-22,06:45:51.000,265,11019995,-795,0,1758523550,15200.59831519999,147.36410651999904,50731.156382880006 2025-09-22,06:45:52.000,265,11019917,-795,0,1758523551,15200.67915091999,147.37820477999776,50731.24022832 2025-09-22,06:45:53.000,265,11019963,-795,0,1758523552,15200.712832469995,147.3711556499984,50731.324073760006 2025-09-22,06:45:54.000,265,11020042,-795,0,1758523553,15200.80714081,147.41345043000183,50731.21227984 2025-09-22,06:45:55.000,265,11020035,-795,0,1758523554,15200.84082235999,147.42754869000055,50731.21227984 2025-09-22,06:45:56.000,265,11020074,-795,0,1758523555,15200.894712839996,147.41345043000183,50731.26118968 2025-09-22,06:45:57.000,265,11019976,-795,0,1758523556,15200.935130699996,147.46279434000462,50731.21227984 2025-09-22,06:45:58.000,265,11020062,-795,0,1758523557,15200.975548559996,147.42754869000055,50731.19830560001 2025-09-22,06:45:59.000,265,11020016,-795,0,1758523558,15201.022702729992,147.40640130000247,50731.31009952 2025-09-22,06:46:00.000,265,11020067,-795,0,1758523559,15201.002493799991,147.46279434000462,50731.2332412 2025-09-22,06:46:01.000,265,11020028,-795,0,1758523560,15201.049647970001,147.44869607999863,50731.27516392001 2025-09-22,06:46:02.000,265,11020008,-795,0,1758523561,15201.137219999997,147.44869607999863,50731.28215104 2025-09-22,06:46:03.000,265,11020073,-795,0,1758523562,15201.096802139997,147.45574520999799,50731.28215104 2025-09-22,06:46:04.000,265,11019952,-795,0,1758523563,15201.177637859997,147.40640130000247,50731.22625408001 2025-09-22,06:46:05.000,265,11019907,-795,0,1758523564,15201.143956309992,147.51213825000013,50731.44984192 2025-09-22,06:46:06.000,265,11020023,-795,0,1758523565,15201.184374169992,147.47689260000334,50731.421893440005 2025-09-22,06:46:07.000,265,11019982,-795,0,1758523566,15201.170901550002,147.50508912000078,50731.33106088 2025-09-22,06:46:08.000,265,11019957,-795,0,1758523567,15201.083329519992,147.44164694999927,50731.36599648001 2025-09-22,06:46:09.000,265,11019942,-795,0,1758523568,15201.170901550002,147.51213825000013,50731.31708664001 2025-09-22,06:46:10.000,265,11019982,-795,0,1758523569,15201.150692620002,147.44869607999863,50731.39394496001 2025-09-22,06:46:11.000,265,11019997,-795,0,1758523570,15201.157428929997,147.37820477999776,50731.44285480001 2025-09-22,06:46:12.000,265,11020001,-795,0,1758523571,15201.130483690002,147.39230304000375,50731.31708664001 2025-09-22,06:46:13.000,265,11020046,-795,0,1758523572,15201.143956309992,147.44164694999927,50731.43586768 2025-09-22,06:46:14.000,265,11019944,-795,0,1758523573,15201.096802139997,147.42754869000055,50731.4777904 2025-09-22,06:46:15.000,265,11020055,-795,0,1758523574,15201.150692620002,147.35705738999968,50731.6175328 2025-09-22,06:46:16.000,265,11020011,-795,0,1758523575,15201.191110480002,147.35000826000032,50731.421893440005 2025-09-22,06:46:17.000,265,11020067,-795,0,1758523576,15201.231528340002,147.3218117400029,50731.519713120004 2025-09-22,06:46:18.000,265,11019887,-795,0,1758523577,15201.238264649997,147.3006643500048,50731.44285480001 2025-09-22,06:46:19.000,265,11019883,-795,0,1758523578,15201.245000959992,147.32886087000225,50731.43586768 2025-09-22,06:46:20.000,265,11019944,-755,0,1758523579,15201.197846789997,147.2372221800033,50731.4777904 2025-09-22,06:46:21.000,265,11020065,-795,0,1758523580,15201.298891439998,147.15263262000371,50731.50573888 2025-09-22,06:46:22.000,265,11020001,-795,0,1758523581,15201.339309299998,147.08214132000285,50731.491764640006 2025-09-22,06:46:23.000,265,11020021,-795,0,1758523582,15201.372990849988,147.08214132000285,50731.56163584001 2025-09-22,06:46:24.000,265,11019992,-795,0,1758523583,15201.426881329993,147.0891904500022,50731.519713120004 2025-09-22,06:46:25.000,265,11019902,-795,0,1758523584,15201.420145019998,147.0891904500022,50731.45682904 2025-09-22,06:46:26.000,265,11020018,-795,0,1758523585,15201.474035499989,146.99755176000326,50731.44285480001 2025-09-22,06:46:27.000,265,11019965,-795,0,1758523586,15201.474035499989,146.90591307000432,50731.519713120004 2025-09-22,06:46:28.000,265,11019975,-795,0,1758523587,15201.474035499989,146.87066742000025,50731.40093208 2025-09-22,06:46:29.000,265,11020005,-795,0,1758523588,15201.487508119993,146.80017611999938,50731.57561008 2025-09-22,06:46:30.000,265,11019948,-795,0,1758523589,15201.507717049994,146.7437830800045,50731.45682904 2025-09-22,06:46:31.000,265,11020042,-795,0,1758523590,15201.602025389999,146.69443917000171,50731.48477752001 2025-09-22,06:46:32.000,265,11020010,-795,0,1758523591,15201.581816459999,146.67329178000364,50731.44984192 2025-09-22,06:46:33.000,265,11019949,-795,0,1758523592,15201.622234319999,146.60280048000277,50731.421893440005 2025-09-22,06:46:34.000,265,11020012,-795,0,1758523593,15201.608761699994,146.54640744000062,50731.519713120004 2025-09-22,06:46:35.000,265,11019868,-795,0,1758523594,15201.622234319999,146.46181788000104,50731.49875176 2025-09-22,06:46:36.000,265,11020029,-755,0,1758523595,15201.61549800999,146.44771962000232,50731.43586768 2025-09-22,06:46:37.000,265,11019913,-795,0,1758523596,15201.608761699994,146.3701791900021,50731.43586768 2025-09-22,06:46:38.000,265,11019988,-795,0,1758523597,15201.541398599999,146.3842774500008,50731.36599648001 2025-09-22,06:46:39.000,265,11020027,-795,0,1758523598,15201.581816459999,146.36313006000273,50731.45682904 2025-09-22,06:46:40.000,265,11019946,-795,0,1758523599,15201.568343839994,146.24329484999907,50731.4079192 2025-09-22,06:46:41.000,265,11020003,-795,0,1758523600,15201.682861109999,146.31378614999994,50731.37997072 2025-09-22,06:46:42.000,265,11019957,-795,0,1758523601,15201.662652179999,146.222147460001,50731.50573888 2025-09-22,06:46:43.000,265,11019993,-795,0,1758523602,15201.689597419994,146.19395094000356,50731.51272600001 2025-09-22,06:46:44.000,265,11019993,-795,0,1758523603,15201.669388489994,146.1587052899995,50731.51272600001 2025-09-22,06:46:45.000,265,11019940,-795,0,1758523604,15201.71654265999,146.1587052899995,50731.491764640006 2025-09-22,06:46:46.000,265,11020018,-795,0,1758523605,15201.69633372999,146.16575441999885,50731.48477752001 2025-09-22,06:46:47.000,265,11019888,-795,0,1758523606,15201.689597419994,146.04591921000247,50731.44285480001 2025-09-22,06:46:48.000,265,11019967,-795,0,1758523607,15201.662652179999,146.06706660000054,50731.49875176 2025-09-22,06:46:49.000,265,11020020,-795,0,1758523608,15201.669388489994,146.04591921000247,50731.421893440005 2025-09-22,06:46:50.000,265,11019975,-795,0,1758523609,15201.69633372999,146.0247718200044,50731.27516392001 2025-09-22,06:46:51.000,265,11019975,-795,0,1758523610,15201.76369683,145.99657529999968,50731.46381616001 2025-09-22,06:46:52.000,265,11019927,-795,0,1758523611,15201.810850999995,146.00362442999904,50731.44984192 2025-09-22,06:46:53.000,265,11019865,-755,0,1758523612,15201.79737837999,145.99657529999968,50731.33106088 2025-09-22,06:46:54.000,265,11019877,-795,0,1758523613,15201.80411469,145.96837878000224,50731.48477752001 2025-09-22,06:46:55.000,265,11020001,-795,0,1758523614,15201.80411469,145.9401822600048,50731.40093208 2025-09-22,06:46:56.000,265,11019980,-795,0,1758523615,15201.87821409999,145.91903486999945,50731.39394496001 2025-09-22,06:46:57.000,265,11020007,-795,0,1758523616,15201.9455772,145.93313312999817,50731.41490632001 2025-09-22,06:46:58.000,265,11020011,-795,0,1758523617,15201.92536827,145.84854356999858,50731.45682904 2025-09-22,06:46:59.000,265,11019907,-795,0,1758523618,15201.95904981999,145.9401822600048,50731.44984192 2025-09-22,06:47:00.000,265,11019970,-795,0,1758523619,15201.972522439995,145.82034705000115,50731.35900936 2025-09-22,06:47:01.000,265,11020000,-795,0,1758523620,15202.012940299996,145.91903486999945,50731.44984192 2025-09-22,06:47:02.000,265,11019958,-795,0,1758523621,15202.033149229996,145.8767400900033,50731.41490632001 2025-09-22,06:47:03.000,265,11019896,-795,0,1758523622,15202.073567089996,145.8273961800005,50731.51272600001 2025-09-22,06:47:04.000,265,11019939,-795,0,1758523623,15202.12745757,145.85559269999794,50731.44984192 2025-09-22,06:47:05.000,265,11019929,-795,0,1758523624,15202.113984949996,145.86264183000458,50731.45682904 2025-09-22,06:47:06.000,265,11019974,-795,0,1758523625,15202.181348049991,145.89788748000137,50731.50573888 2025-09-22,06:47:07.000,265,11020003,-795,0,1758523626,15202.134193879996,145.8273961800005,50731.52670024 2025-09-22,06:47:08.000,265,11020026,-795,0,1758523627,15202.255447459997,145.8132979200018,50731.49875176 2025-09-22,06:47:09.000,265,11019946,-795,0,1758523628,15202.255447459997,145.77805226999772,50731.46381616001 2025-09-22,06:47:10.000,265,11019993,-795,0,1758523629,15202.228502220001,145.8132979200018,50731.49875176 2025-09-22,06:47:11.000,265,11019944,-795,0,1758523630,15202.336283179997,145.82034705000115,50731.491764640006 2025-09-22,06:47:12.000,265,11019984,-795,0,1758523631,15202.349755800002,145.85559269999794,50731.49875176 2025-09-22,06:47:13.000,265,11019995,-795,0,1758523632,15202.343019489992,145.8767400900033,50731.519713120004 2025-09-22,06:47:14.000,265,11020026,-795,0,1758523633,15202.329546870002,145.8767400900033,50731.48477752001 2025-09-22,06:47:15.000,265,11019941,-795,0,1758523634,15202.390173660002,145.84149443999922,50731.540674480006 2025-09-22,06:47:16.000,265,11019955,-795,0,1758523635,15202.376701039997,145.8273961800005,50731.5476616 2025-09-22,06:47:17.000,265,11020007,-795,0,1758523636,15202.376701039997,145.8767400900033,50731.51272600001 2025-09-22,06:47:18.000,265,11019884,-795,0,1758523637,15202.417118899997,145.85559269999794,50731.519713120004 2025-09-22,06:47:19.000,265,11019887,-795,0,1758523638,15202.444064139992,145.84854356999858,50731.519713120004 2025-09-22,06:47:20.000,265,11019886,-795,0,1758523639,15202.376701039997,145.82034705000115,50731.540674480006 2025-09-22,06:47:21.000,265,11019927,-795,0,1758523640,15202.437327829997,145.83444530999986,50731.59657144 2025-09-22,06:47:22.000,265,11019972,-795,0,1758523641,15202.450800450002,145.763954009999,50731.56862296 2025-09-22,06:47:23.000,265,11019908,-795,0,1758523642,15202.450800450002,145.75690487999964,50731.51272600001 2025-09-22,06:47:24.000,265,11020044,-795,0,1758523643,15202.497954619997,145.78510140000435,50731.5476616 2025-09-22,06:47:25.000,265,11020067,-795,0,1758523644,15202.484481999993,145.8767400900033,50731.49875176 2025-09-22,06:47:26.000,265,11019948,-795,0,1758523645,15202.504690929993,145.83444530999986,50731.491764640006 2025-09-22,06:47:27.000,265,11019927,-795,0,1758523646,15202.504690929993,145.77805226999772,50731.51272600001 2025-09-22,06:47:28.000,265,11019942,-795,0,1758523647,15202.444064139992,145.8273961800005,50731.470803280004 2025-09-22,06:47:29.000,265,11020025,-795,0,1758523648,15202.457536759997,145.77100313999836,50731.44984192 2025-09-22,06:47:30.000,265,11019905,-795,0,1758523649,15202.444064139992,145.79919966000307,50731.24721544001 2025-09-22,06:47:31.000,265,11019880,-795,0,1758523650,15202.531636170002,145.78510140000435,50731.421893440005 2025-09-22,06:47:32.000,265,11019940,-795,0,1758523651,15202.572054029988,145.83444530999986,50731.40093208 2025-09-22,06:47:33.000,265,11020029,-795,0,1758523652,15202.592262959988,145.84149443999922,50731.4079192 2025-09-22,06:47:34.000,265,11019949,-795,0,1758523653,15202.585526649993,145.86969096000394,50731.37997072 2025-09-22,06:47:35.000,265,11019985,-795,0,1758523654,15202.639417129998,145.86264183000458,50731.43586768 2025-09-22,06:47:36.000,265,11019918,-795,0,1758523655,15202.646153439993,145.84149443999922,50731.39394496001 2025-09-22,06:47:37.000,265,11020008,-795,0,1758523656,15202.700043919998,145.80624879000243,50731.41490632001 2025-09-22,06:47:38.000,265,11019883,-795,0,1758523657,15202.659626059998,145.8273961800005,50731.48477752001 2025-09-22,06:47:39.000,265,11019976,-795,0,1758523658,15202.686571299993,145.80624879000243,50731.44285480001 2025-09-22,06:47:40.000,265,11020047,-795,0,1758523659,15202.679834989998,145.80624879000243,50731.421893440005 2025-09-22,06:47:41.000,265,11019944,-795,0,1758523660,15202.646153439993,145.77805226999772,50731.44984192 2025-09-22,06:47:42.000,265,11020036,-795,0,1758523661,15202.720252849998,145.82034705000115,50731.491764640006 2025-09-22,06:47:43.000,265,11020011,-795,0,1758523662,15202.720252849998,145.8273961800005,50731.56163584001 2025-09-22,06:47:44.000,265,11020009,-795,0,1758523663,15202.720252849998,145.75690487999964,50731.49875176 2025-09-22,06:47:45.000,265,11019888,-795,0,1758523664,15202.713516539989,145.763954009999,50731.5476616 2025-09-22,06:47:46.000,265,11020016,-795,0,1758523665,15202.686571299993,145.8132979200018,50731.50573888 2025-09-22,06:47:47.000,265,11019974,-795,0,1758523666,15202.720252849998,145.86264183000458,50731.45682904 2025-09-22,06:47:48.000,265,11019955,-795,0,1758523667,15202.753934399989,145.85559269999794,50731.491764640006 2025-09-22,06:47:49.000,265,11020023,-795,0,1758523668,15202.767407019994,145.84854356999858,50731.589584320005 2025-09-22,06:47:50.000,265,11019980,-795,0,1758523669,15202.693307609989,145.890838350002,50731.53368736001 2025-09-22,06:47:51.000,265,11019975,-795,0,1758523670,15202.787615949994,145.82034705000115,50731.57561008 2025-09-22,06:47:52.000,265,11019974,-795,0,1758523671,15202.733725469989,145.7921505300037,50731.52670024 2025-09-22,06:47:53.000,265,11019984,-795,0,1758523672,15202.787615949994,145.84149443999922,50731.540674480006 2025-09-22,06:47:54.000,265,11020012,-795,0,1758523673,15202.787615949994,145.80624879000243,50731.589584320005 2025-09-22,06:47:55.000,265,11019935,-795,0,1758523674,15202.740461779998,145.763954009999,50731.519713120004 2025-09-22,06:47:56.000,265,11020016,-795,0,1758523675,15202.780879639999,145.84149443999922,50731.55464872 2025-09-22,06:47:57.000,265,11019905,-795,0,1758523676,15202.821297499999,145.77805226999772,50731.589584320005 2025-09-22,06:47:58.000,265,11019972,-795,0,1758523677,15202.801088569999,145.82034705000115,50731.55464872 2025-09-22,06:47:59.000,265,11020051,-795,0,1758523678,15202.868451669994,145.8132979200018,50731.56163584001 2025-09-22,06:48:00.000,265,11019948,-795,0,1758523679,15202.821297499999,145.80624879000243,50731.53368736001 2025-09-22,06:48:01.000,265,11019946,-795,0,1758523680,15202.87518797999,145.7921505300037,50731.61054568001 2025-09-22,06:48:02.000,265,11020052,-795,0,1758523681,15202.929078459994,145.80624879000243,50731.62451992 2025-09-22,06:48:03.000,265,11019841,-795,0,1758523682,15202.93581476999,145.71461010000348,50731.65246840001 2025-09-22,06:48:04.000,265,11020022,-795,0,1758523683,15202.929078459994,145.74985575000028,50731.62451992 2025-09-22,06:48:05.000,265,11019973,-795,0,1758523684,15202.94255108,145.72165923000284,50731.69439112 2025-09-22,06:48:06.000,265,11019952,-795,0,1758523685,15202.94255108,145.73575749000156,50731.7223396 2025-09-22,06:48:07.000,265,11019956,-795,0,1758523686,15203.00317787,145.74280662000092,50731.73631384 2025-09-22,06:48:08.000,265,11019978,-795,0,1758523687,15203.00317787,145.6652661900007,50731.60355856 2025-09-22,06:48:09.000,265,11020016,-795,0,1758523688,15203.009914179995,145.65116793000198,50731.638494160004 2025-09-22,06:48:10.000,265,11019987,-795,0,1758523689,15202.969496319995,145.68641357999877,50731.58259720001 2025-09-22,06:48:11.000,265,11019992,-795,0,1758523690,15203.0233868,145.65821706000133,50731.66644264 2025-09-22,06:48:12.000,265,11020046,-795,0,1758523691,15202.98296894,145.62297141000454,50731.66644264 2025-09-22,06:48:13.000,265,11019909,-795,0,1758523692,15202.99644155999,145.60182401999919,50731.61054568001 2025-09-22,06:48:14.000,265,11020116,-795,0,1758523693,15202.949287389994,145.5806766300011,50731.56862296 2025-09-22,06:48:15.000,265,11020020,-795,0,1758523694,15202.989705249995,145.57362750000175,50731.6175328 2025-09-22,06:48:16.000,265,11019992,-795,0,1758523695,15202.969496319995,145.50313620000088,50731.64548128 2025-09-22,06:48:17.000,265,11019911,-795,0,1758523696,15202.94255108,145.51018533000024,50731.687404000004 2025-09-22,06:48:18.000,265,11019968,-795,0,1758523697,15203.01665048999,145.5665783700024,50731.60355856 2025-09-22,06:48:19.000,265,11020049,-795,0,1758523698,15203.050332039995,145.6793644499994,50731.68041688001 2025-09-22,06:48:20.000,265,11019901,-795,0,1758523699,15202.989705249995,145.53838184999768,50731.6175328 2025-09-22,06:48:21.000,265,11019950,-795,0,1758523700,15203.00317787,145.5454309800043,50731.638494160004 2025-09-22,06:48:22.000,265,11019897,-795,0,1758523701,15203.030123109995,145.47493968000344,50731.72932672001 2025-09-22,06:48:23.000,265,11019869,-795,0,1758523702,15203.0233868,145.4185466400013,50731.75028808001 2025-09-22,06:48:24.000,265,11019901,-795,0,1758523703,15203.05706834999,145.4326449,50731.70137824001 2025-09-22,06:48:25.000,265,11020015,-795,0,1758523704,15203.07727727999,145.44674315999873,50731.74330096 2025-09-22,06:48:26.000,265,11019982,-795,0,1758523705,15203.08401359,145.47493968000344,50731.73631384 2025-09-22,06:48:27.000,265,11019969,-795,0,1758523706,15203.0233868,145.43969402999937,50731.72932672001 2025-09-22,06:48:28.000,265,11019884,-795,0,1758523707,15203.030123109995,145.47493968000344,50731.687404000004 2025-09-22,06:48:29.000,265,11019927,-795,0,1758523708,15203.06380466,145.41149751000194,50731.7922108 2025-09-22,06:48:30.000,265,11020088,-795,0,1758523709,15203.070540969995,145.4819888100028,50731.63150704001 2025-09-22,06:48:31.000,265,11019951,-795,0,1758523710,15203.06380466,145.3551044699998,50731.72932672001 2025-09-22,06:48:32.000,265,11020086,-795,0,1758523711,15203.03685941999,145.3551044699998,50731.71535248 2025-09-22,06:48:33.000,265,11020006,-795,0,1758523712,15202.98296894,145.3833009900045,50731.638494160004 2025-09-22,06:48:34.000,265,11020028,-795,0,1758523713,15203.009914179995,145.41149751000194,50731.659455520006 2025-09-22,06:48:35.000,265,11020157,-795,0,1758523714,15203.04359573,145.37625185999786,50731.60355856 2025-09-22,06:48:36.000,265,11019957,-795,0,1758523715,15203.06380466,145.36215359999915,50731.65246840001 2025-09-22,06:48:37.000,265,11019992,-795,0,1758523716,15203.110958829995,145.3833009900045,50731.75028808001 2025-09-22,06:48:38.000,265,11020034,-795,0,1758523717,15203.06380466,145.3551044699998,50731.60355856 2025-09-22,06:48:39.000,265,11019958,-795,0,1758523718,15203.090749899995,145.3833009900045,50731.659455520006 2025-09-22,06:48:40.000,265,11019953,-795,0,1758523719,15203.030123109995,145.36215359999915,50731.48477752001 2025-09-22,06:48:41.000,265,11020128,-795,0,1758523720,15203.12443145,145.34100621000107,50731.65246840001 2025-09-22,06:48:42.000,265,11019964,-795,0,1758523721,15203.10422252,145.319858820003,50731.58259720001 2025-09-22,06:48:43.000,265,11020023,-795,0,1758523722,15203.131167759995,145.32690795000235,50731.62451992 2025-09-22,06:48:44.000,265,11019850,-795,0,1758523723,15203.15811299999,145.32690795000235,50731.55464872 2025-09-22,06:48:45.000,265,11020079,-795,0,1758523724,15203.10422252,145.32690795000235,50731.46381616001 2025-09-22,06:48:46.000,265,11020071,-795,0,1758523725,15203.11769513999,145.2705149100002,50731.61054568001 2025-09-22,06:48:47.000,265,11020024,-795,0,1758523726,15203.09748620999,145.32690795000235,50731.60355856 2025-09-22,06:48:48.000,265,11019958,-795,0,1758523727,15203.090749899995,145.3339570800017,50731.56163584001 2025-09-22,06:48:49.000,265,11019924,-795,0,1758523728,15203.16484931,145.36215359999915,50731.55464872 2025-09-22,06:48:50.000,265,11019942,-795,0,1758523729,15203.212003479995,145.3551044699998,50731.51272600001 2025-09-22,06:48:51.000,265,11019923,-795,0,1758523730,15203.21873978999,145.37625185999786,50731.49875176 2025-09-22,06:48:52.000,265,11019921,-795,0,1758523731,15203.191794549995,145.3692027299985,50731.56163584001 2025-09-22,06:48:53.000,265,11019958,-795,0,1758523732,15203.18505824,145.29166229999828,50731.56862296 2025-09-22,06:48:54.000,265,11020022,-795,0,1758523733,15203.171585619995,145.26346578000084,50731.519713120004 2025-09-22,06:48:55.000,265,11019961,-795,0,1758523734,15203.212003479995,145.31280969000363,50731.57561008 2025-09-22,06:48:56.000,265,11019941,-795,0,1758523735,15203.151376689995,145.28461316999892,50731.59657144 2025-09-22,06:48:57.000,265,11019988,-795,0,1758523736,15203.171585619995,145.34100621000107,50731.56163584001 2025-09-22,06:48:58.000,265,11019991,-795,0,1758523737,15203.212003479995,145.2705149100002,50731.55464872 2025-09-22,06:48:59.000,265,11019984,-795,0,1758523738,15203.21873978999,145.26346578000084,50731.56163584001 2025-09-22,06:49:00.000,265,11020052,-795,0,1758523739,15203.191794549995,145.2352692600034,50731.470803280004 2025-09-22,06:49:01.000,265,11020061,-795,0,1758523740,15203.299575509991,145.37625185999786,50731.51272600001 2025-09-22,06:49:02.000,265,11019972,-795,0,1758523741,15203.313048129996,145.28461316999892,50731.52670024 2025-09-22,06:49:03.000,265,11020019,-795,0,1758523742,15203.366938610001,145.319858820003,50731.4079192 2025-09-22,06:49:04.000,265,11019995,-795,0,1758523743,15203.380411229991,145.27756403999956,50731.491764640006 2025-09-22,06:49:05.000,265,11019997,-795,0,1758523744,15203.400620159991,145.3551044699998,50731.57561008 2025-09-22,06:49:06.000,265,11019943,-795,0,1758523745,15203.434301709996,145.37625185999786,50731.49875176 2025-09-22,06:49:07.000,265,11019947,-795,0,1758523746,15203.535346359997,145.31280969000363,50731.61054568001 2025-09-22,06:49:08.000,265,11019923,-795,0,1758523747,15203.501664809992,145.34100621000107,50731.65246840001 2025-09-22,06:49:09.000,265,11019986,-795,0,1758523748,15203.508401120002,145.34805534000043,50731.5476616 2025-09-22,06:49:10.000,265,11019965,-795,0,1758523749,15203.535346359997,145.30576056000427,50731.62451992 2025-09-22,06:49:11.000,265,11019964,-795,0,1758523750,15203.501664809992,145.30576056000427,50731.55464872 2025-09-22,06:49:12.000,265,11020015,-795,0,1758523751,15203.521873739992,145.34100621000107,50731.61054568001 2025-09-22,06:49:13.000,265,11020073,-795,0,1758523752,15203.589236840002,145.30576056000427,50731.61054568001 2025-09-22,06:49:14.000,265,11020048,-795,0,1758523753,15203.622918389992,145.319858820003,50731.52670024 2025-09-22,06:49:15.000,265,11020000,-795,0,1758523754,15203.609445770002,145.30576056000427,50731.519713120004 2025-09-22,06:49:16.000,265,11019990,-795,0,1758523755,15203.723963039993,145.34805534000043,50731.56163584001 2025-09-22,06:49:17.000,265,11020002,-795,0,1758523756,15203.656599939997,145.319858820003,50731.51272600001 2025-09-22,06:49:18.000,265,11020006,-795,0,1758523757,15203.723963039993,145.27756403999956,50731.589584320005 2025-09-22,06:49:19.000,265,11019997,-795,0,1758523758,15203.757644589998,145.2705149100002,50731.63150704001 2025-09-22,06:49:20.000,265,11019937,-795,0,1758523759,15203.730699350002,145.30576056000427,50731.589584320005 2025-09-22,06:49:21.000,265,11020017,-795,0,1758523760,15203.818271379998,145.3551044699998,50731.65246840001 2025-09-22,06:49:22.000,265,11019946,-795,0,1758523761,15203.851952929988,145.319858820003,50731.73631384 2025-09-22,06:49:23.000,265,11019978,-795,0,1758523762,15203.825007689993,145.30576056000427,50731.687404000004 2025-09-22,06:49:24.000,265,11019910,-795,0,1758523763,15203.838480309998,145.22822013000405,50731.69439112 2025-09-22,06:49:25.000,265,11020038,-795,0,1758523764,15203.885634479993,145.3692027299985,50731.64548128 2025-09-22,06:49:26.000,265,11020025,-795,0,1758523765,15203.878898169998,145.30576056000427,50731.52670024 2025-09-22,06:49:27.000,265,11020026,-795,0,1758523766,15203.872161859988,145.25641665000148,50731.708365360006 2025-09-22,06:49:28.000,265,11019985,-795,0,1758523767,15203.851952929988,145.2211710000047,50731.5476616 2025-09-22,06:49:29.000,265,11019928,-795,0,1758523768,15203.912579719989,145.29871143000491,50731.540674480006 2025-09-22,06:49:30.000,265,11020039,-795,0,1758523769,15203.791326139988,145.27756403999956,50731.470803280004 2025-09-22,06:49:31.000,265,11019993,-795,0,1758523770,15203.946261269994,145.31280969000363,50731.540674480006 2025-09-22,06:49:32.000,265,11020011,-795,0,1758523771,15203.986679129994,145.319858820003,50731.53368736001 2025-09-22,06:49:33.000,265,11020014,-795,0,1758523772,15203.946261269994,145.2705149100002,50731.48477752001 2025-09-22,06:49:34.000,265,11020000,-795,0,1758523773,15204.006888059994,145.30576056000427,50731.470803280004 2025-09-22,06:49:35.000,265,11020074,-795,0,1758523774,15203.973206509989,145.3692027299985,50731.56862296 2025-09-22,06:49:36.000,265,11020083,-795,0,1758523775,15203.932788649989,145.3551044699998,50731.49875176 2025-09-22,06:49:37.000,265,11019971,-795,0,1758523776,15203.993415439989,145.3692027299985,50731.48477752001 2025-09-22,06:49:38.000,265,11020026,-795,0,1758523777,15203.899107099998,145.29871143000491,50731.48477752001 2025-09-22,06:49:39.000,265,11019959,-795,0,1758523778,15203.959733889998,145.37625185999786,50731.470803280004 2025-09-22,06:49:40.000,265,11019965,-795,0,1758523779,15203.919316029998,145.41149751000194,50731.421893440005 2025-09-22,06:49:41.000,265,11020084,-795,0,1758523780,15203.966470199994,145.43969402999937,50731.491764640006 2025-09-22,06:49:42.000,265,11019955,-795,0,1758523781,15203.966470199994,145.4326449,50731.46381616001 2025-09-22,06:49:43.000,265,11019977,-795,0,1758523782,15203.966470199994,145.4819888100028,50731.46381616001 2025-09-22,06:49:44.000,265,11019949,-795,0,1758523783,15203.986679129994,145.46084142000473,50731.491764640006 2025-09-22,06:49:45.000,265,11019948,-795,0,1758523784,15204.05404222999,145.49608707000152,50731.470803280004 2025-09-22,06:49:46.000,265,11020069,-795,0,1758523785,15203.986679129994,145.52428358999896,50731.491764640006 2025-09-22,06:49:47.000,265,11019943,-795,0,1758523786,15204.027096989994,145.59477488999983,50731.59657144 2025-09-22,06:49:48.000,265,11019996,-795,0,1758523787,15204.033833299989,145.6300205400039,50731.53368736001 2025-09-22,06:49:49.000,265,11019954,-795,0,1758523788,15204.05404222999,145.6159222799979,50731.51272600001 2025-09-22,06:49:50.000,265,11020099,-795,0,1758523789,15203.993415439989,145.6793644499994,50731.43586768 2025-09-22,06:49:51.000,265,11019975,-795,0,1758523790,15204.080987469999,145.6652661900007,50731.421893440005 2025-09-22,06:49:52.000,265,11019991,-795,0,1758523791,15204.033833299989,145.67231532000005,50731.44984192 2025-09-22,06:49:53.000,265,11020057,-795,0,1758523792,15204.033833299989,145.70051184000476,50731.49875176 2025-09-22,06:49:54.000,265,11019990,-795,0,1758523793,15204.000151749999,145.77805226999772,50731.52670024 2025-09-22,06:49:55.000,265,11019941,-795,0,1758523794,15203.926052339993,145.77805226999772,50731.45682904 2025-09-22,06:49:56.000,265,11020018,-795,0,1758523795,15203.926052339993,145.74280662000092,50731.46381616001 2025-09-22,06:49:57.000,265,11020010,-795,0,1758523796,15203.885634479993,145.83444530999986,50731.38695784 2025-09-22,06:49:58.000,265,11019958,-795,0,1758523797,15203.899107099998,145.84854356999858,50731.50573888 2025-09-22,06:49:59.000,265,11019980,-795,0,1758523798,15203.885634479993,145.890838350002,50731.44984192 2025-09-22,06:50:00.000,265,11020054,-795,0,1758523799,15203.811535069988,146.0388700800031,50731.38695784 2025-09-22,06:50:01.000,265,11019962,-795,0,1758523800,15203.858689239998,145.98247704000096,50731.56163584001 2025-09-22,06:50:02.000,265,11019955,-795,0,1758523801,15203.825007689993,146.10231225000462,50731.51272600001 2025-09-22,06:50:03.000,265,11019909,-795,0,1758523802,15203.784589829993,146.1234596400027,50731.45682904 2025-09-22,06:50:04.000,265,11019943,-795,0,1758523803,15203.723963039993,146.1234596400027,50731.44984192 2025-09-22,06:50:05.000,265,11020048,-795,0,1758523804,15203.737435659998,146.15165616000013,50731.50573888 2025-09-22,06:50:06.000,265,11019916,-795,0,1758523805,15203.697017799997,146.24329484999907,50731.57561008 2025-09-22,06:50:07.000,265,11019866,-795,0,1758523806,15203.575764219997,146.26444224000443,50731.61054568001 2025-09-22,06:50:08.000,265,11019967,-795,0,1758523807,15203.575764219997,146.26444224000443,50731.50573888 2025-09-22,06:50:09.000,265,11019983,-795,0,1758523808,15203.494928499997,146.349031800004,50731.60355856 2025-09-22,06:50:10.000,265,11019901,-795,0,1758523809,15203.447774330001,146.41247396999825,50731.45682904 2025-09-22,06:50:11.000,265,11019973,-795,0,1758523810,15203.393883849996,146.50411266000447,50731.48477752001 2025-09-22,06:50:12.000,265,11020000,-795,0,1758523811,15203.420829089991,146.63804612999957,50731.540674480006 2025-09-22,06:50:13.000,265,11020002,-795,0,1758523812,15203.292839199996,146.68739004000236,50731.44285480001 2025-09-22,06:50:14.000,265,11020015,-795,0,1758523813,15203.23894871999,146.7155865599998,50731.44285480001 2025-09-22,06:50:15.000,265,11019991,-795,0,1758523814,15203.16484931,146.77197960000194,50731.519713120004 2025-09-22,06:50:16.000,265,11019965,-795,0,1758523815,15203.17832192999,146.7790287300013,50731.52670024 2025-09-22,06:50:17.000,265,11019819,-795,0,1758523816,15203.110958829995,146.9270604600024,50731.57561008 2025-09-22,06:50:18.000,265,11019889,-795,0,1758523817,15203.0233868,147.03279741000006,50731.51272600001 2025-09-22,06:50:19.000,265,11020026,-795,0,1758523818,15202.99644155999,147.09623958000157,50731.56163584001 2025-09-22,06:50:20.000,265,11020006,-795,0,1758523819,15202.85497904999,147.13853435999772,50731.45682904 2025-09-22,06:50:21.000,265,11019957,-795,0,1758523820,15202.828033809994,147.15263262000371,50731.57561008 2025-09-22,06:50:22.000,265,11020064,-795,0,1758523821,15202.733725469989,147.29361521999817,50731.491764640006 2025-09-22,06:50:23.000,265,11019927,-795,0,1758523822,15202.605735579993,147.25836957000138,50731.52670024 2025-09-22,06:50:24.000,265,11019973,-795,0,1758523823,15202.524899859993,147.41345043000183,50731.5476616 2025-09-22,06:50:25.000,265,11020014,-795,0,1758523824,15202.457536759997,147.4345978199999,50731.45682904 2025-09-22,06:50:26.000,265,11020026,-795,0,1758523825,15202.349755800002,147.51213825000013,50731.4777904 2025-09-22,06:50:27.000,265,11019946,-795,0,1758523826,15202.262183769992,147.56148216000292,50731.46381616001 2025-09-22,06:50:28.000,265,11019975,-795,0,1758523827,15202.201556979991,147.70246476000466,50731.38695784 2025-09-22,06:50:29.000,265,11019921,-795,0,1758523828,15202.161139119991,147.78000519000489,50731.42888056 2025-09-22,06:50:30.000,265,11019950,-795,0,1758523829,15201.97925874999,147.83639822999976,50731.372983600006 2025-09-22,06:50:31.000,265,11019946,-795,0,1758523830,15202.012940299996,147.91393865999999,50731.540674480006 2025-09-22,06:50:32.000,265,11020030,-795,0,1758523831,15201.95904981999,147.98442996000085,50731.6175328 2025-09-22,06:50:33.000,265,11019956,-795,0,1758523832,15201.831059929995,148.1254125600026,50731.63150704001 2025-09-22,06:50:34.000,265,11020035,-795,0,1758523833,15201.80411469,148.21000212000217,50731.64548128 2025-09-22,06:50:35.000,265,11019934,-795,0,1758523834,15201.750224209994,148.21000212000217,50731.7223396 2025-09-22,06:50:36.000,265,11020038,-795,0,1758523835,15201.71654265999,148.36508298000263,50731.60355856 2025-09-22,06:50:37.000,265,11020034,-795,0,1758523836,15201.628970629994,148.484918189999,50731.68041688001 2025-09-22,06:50:38.000,265,11019987,-795,0,1758523837,15201.507717049994,148.55540948999987,50731.64548128 2025-09-22,06:50:39.000,265,11020086,-795,0,1758523838,15201.453826569988,148.66819557000417,50731.61054568001 2025-09-22,06:50:40.000,265,11019979,-795,0,1758523839,15201.339309299998,148.76688339000248,50731.69439112 2025-09-22,06:50:41.000,265,11020026,-795,0,1758523840,15201.218055719997,148.85147295000206,50731.70137824001 2025-09-22,06:50:42.000,265,11019980,-795,0,1758523841,15201.083329519992,148.85147295000206,50731.67342976 2025-09-22,06:50:43.000,265,11020016,-795,0,1758523842,15201.002493799991,148.83737469000334,50731.659455520006 2025-09-22,06:50:44.000,265,11019993,-795,0,1758523843,15200.90818546,148.97130815999844,50731.64548128 2025-09-22,06:50:45.000,265,11019997,-795,0,1758523844,15200.84755867,149.06999598000402,50731.6175328 2025-09-22,06:50:46.000,265,11019917,-795,0,1758523845,15200.692623539995,149.1404872800049,50731.62451992 2025-09-22,06:50:47.000,265,11019945,-795,0,1758523846,15200.591578889995,149.1757329300017,50731.63150704001 2025-09-22,06:50:48.000,265,11020027,-795,0,1758523847,15200.51747947999,149.34491205000086,50731.6175328 2025-09-22,06:50:49.000,265,11020034,-795,0,1758523848,15200.43664375999,149.46474726000451,50731.64548128 2025-09-22,06:50:50.000,265,11019995,-795,0,1758523849,15200.376016969989,149.50704204000067,50731.65246840001 2025-09-22,06:50:51.000,265,11020087,-795,0,1758523850,15200.234554459988,149.60572985999897,50731.70137824001 2025-09-22,06:50:52.000,265,11020010,-795,0,1758523851,15200.180663979998,149.70441768000455,50731.74330096 2025-09-22,06:50:53.000,265,11019949,-795,0,1758523852,15200.005519919992,149.732614200002,50731.71535248 2025-09-22,06:50:54.000,265,11020075,-795,0,1758523853,15199.931420510002,149.7960563700035,50731.64548128 2025-09-22,06:50:55.000,265,11020022,-795,0,1758523854,15199.803430619992,149.83835114999965,50731.659455520006 2025-09-22,06:50:56.000,265,11020057,-795,0,1758523855,15199.749540140001,149.88064593000308,50731.67342976 2025-09-22,06:50:57.000,265,11020029,-795,0,1758523856,15199.58113238999,149.91589157999988,50731.70137824001 2025-09-22,06:50:58.000,265,11020011,-795,0,1758523857,15199.50029666999,149.9934320100001,50731.72932672001 2025-09-22,06:50:59.000,265,11020047,-795,0,1758523858,15199.40598833,150.15556199999992,50731.757275200005 2025-09-22,06:51:00.000,265,11020003,-795,0,1758523859,15199.32515261,150.176709389998,50731.77124944 2025-09-22,06:51:01.000,265,11020024,-795,0,1758523860,15199.170217479994,150.21195504000207,50731.77124944 2025-09-22,06:51:02.000,265,11019897,-795,0,1758523861,15199.048963899993,150.23310243000014,50731.77124944 2025-09-22,06:51:03.000,265,11019983,-795,0,1758523862,15198.954655559988,150.31769198999973,50731.75028808001 2025-09-22,06:51:04.000,265,11020017,-795,0,1758523863,15198.792984120002,150.3529376400038,50731.82015928001 2025-09-22,06:51:05.000,265,11020044,-795,0,1758523864,15198.739093639997,150.29654460000165,50731.862082 2025-09-22,06:51:06.000,265,11019924,-795,0,1758523865,15198.570685890001,150.35998677000316,50731.876056240006 2025-09-22,06:51:07.000,265,11019946,-795,0,1758523866,15198.456168619996,150.4375272000034,50731.827146400006 2025-09-22,06:51:08.000,265,11019990,-795,0,1758523867,15198.294497179995,150.4375272000034,50731.84810776001 2025-09-22,06:51:09.000,265,11020063,-795,0,1758523868,15198.213661459995,150.4868711099989,50731.88304336 2025-09-22,06:51:10.000,265,11020039,-795,0,1758523869,15198.09914418999,150.47277285000018,50731.7922108 2025-09-22,06:51:11.000,265,11019924,-795,0,1758523870,15197.991363229994,150.47982197999954,50731.84112064 2025-09-22,06:51:12.000,265,11019898,-795,0,1758523871,15197.796010239988,150.5009693700049,50731.855094880004 2025-09-22,06:51:13.000,265,11020036,-795,0,1758523872,15197.668020349993,150.58555893000448,50731.89701760001 2025-09-22,06:51:14.000,265,11020013,-795,0,1758523873,15197.560239389997,150.60670632000256,50731.86906912001 2025-09-22,06:51:15.000,265,11019880,-795,0,1758523874,15197.438985809997,150.61375545000192,50731.89003048 2025-09-22,06:51:16.000,265,11019962,-795,0,1758523875,15197.297523299996,150.62785371000064,50731.90400472 2025-09-22,06:51:17.000,265,11020062,-795,0,1758523876,15197.16953341,150.58555893000448,50731.98086304 2025-09-22,06:51:18.000,265,11020010,-795,0,1758523877,15196.953971489995,150.61375545000192,50731.7922108 2025-09-22,06:51:19.000,265,11019908,-795,0,1758523878,15196.893344699994,150.64195196999935,50731.93894032 2025-09-22,06:51:20.000,265,11019943,-795,0,1758523879,15196.75861849999,150.65605022999807,50731.827146400006 2025-09-22,06:51:21.000,265,11020018,-795,0,1758523880,15196.691255399994,150.761787180003,50731.84112064 2025-09-22,06:51:22.000,265,11019970,-795,0,1758523881,15196.563265509998,150.6983450100015,50731.855094880004 2025-09-22,06:51:23.000,265,11020010,-795,0,1758523882,15196.421802999997,150.72654152999894,50731.83413352 2025-09-22,06:51:24.000,265,11019939,-795,0,1758523883,15196.381385139997,150.71949239999958,50731.973875920005 2025-09-22,06:51:25.000,265,11020025,-795,0,1758523884,15196.179295839996,150.82522935000452,50731.96688880001 2025-09-22,06:51:26.000,265,11020002,-795,0,1758523885,15196.078251189996,150.83932761000324,50731.855094880004 2025-09-22,06:51:27.000,265,11019947,-795,0,1758523886,15196.07151488,150.85342587000196,50731.827146400006 2025-09-22,06:51:28.000,265,11019893,-795,0,1758523887,15195.99067916,150.91686804000346,50731.86906912001 2025-09-22,06:51:29.000,265,11020027,-795,0,1758523888,15195.84248033999,150.96621194999898,50731.855094880004 2025-09-22,06:51:30.000,265,11020021,-795,0,1758523889,15195.66733628,150.9803102099977,50731.78522368 2025-09-22,06:51:31.000,265,11020051,-795,0,1758523890,15195.70101782999,151.02260499000113,50731.827146400006 2025-09-22,06:51:32.000,265,11020015,-795,0,1758523891,15195.573027939994,151.01555586000177,50731.89701760001 2025-09-22,06:51:33.000,265,11020002,-795,0,1758523892,15195.485455909999,151.03670324999985,50731.855094880004 2025-09-22,06:51:34.000,265,11019953,-795,0,1758523893,15195.397883879989,151.1283419399988,50731.7223396 2025-09-22,06:51:35.000,265,11020030,-795,0,1758523894,15195.384411259998,151.08604716000264,50731.77823656001 2025-09-22,06:51:36.000,265,11019987,-795,0,1758523895,15195.303575539998,151.1283419399988,50731.806185040004 2025-09-22,06:51:37.000,265,11020044,-795,0,1758523896,15195.276630299988,151.14244020000478,50731.77823656001 2025-09-22,06:51:38.000,265,11020025,-795,0,1758523897,15195.189058269993,151.20588236999902,50731.806185040004 2025-09-22,06:51:39.000,265,11019997,-795,0,1758523898,15195.081277309997,151.18473498000094,50731.81317216 2025-09-22,06:51:40.000,265,11020056,-795,0,1758523899,15195.007177899992,151.20588236999902,50731.77124944 2025-09-22,06:51:41.000,265,11020013,-795,0,1758523900,15194.85224277,151.26932454000053,50731.7223396 2025-09-22,06:51:42.000,265,11019978,-795,0,1758523901,15194.81182491,151.26227541000117,50731.7223396 2025-09-22,06:51:43.000,265,11020004,-795,0,1758523902,15194.71078026,151.27637366999988,50731.78522368 2025-09-22,06:51:44.000,265,11020051,-795,0,1758523903,15194.66362608999,151.23407889000373,50731.72932672001 2025-09-22,06:51:45.000,265,11019918,-795,0,1758523904,15194.60299929999,151.34686497000075,50731.77124944 2025-09-22,06:51:46.000,265,11019979,-795,0,1758523905,15194.414382619994,151.28342279999924,50731.73631384 2025-09-22,06:51:47.000,265,11019972,-795,0,1758523906,15194.34028320999,151.36096322999947,50731.70137824001 2025-09-22,06:51:48.000,265,11019954,-795,0,1758523907,15194.333546899994,151.38211062000482,50731.7223396 2025-09-22,06:51:49.000,265,11020043,-795,0,1758523908,15194.171875459993,151.38211062000482,50731.64548128 2025-09-22,06:51:50.000,265,11020010,-795,0,1758523909,15194.057358189988,151.38915975000418,50731.59657144 2025-09-22,06:51:51.000,265,11019988,-795,0,1758523910,15194.064094499998,151.42440540000098,50731.638494160004 2025-09-22,06:51:52.000,265,11020040,-755,0,1758523911,15193.983258779997,151.41030714000226,50731.62451992 2025-09-22,06:51:53.000,265,11019937,-795,0,1758523912,15193.868741509992,151.4032580100029,50731.64548128 2025-09-22,06:51:54.000,265,11020054,-795,0,1758523913,15193.821587339997,151.41735627000162,50731.56163584001 2025-09-22,06:51:55.000,265,11020026,-795,0,1758523914,15193.720542689996,151.4032580100029,50731.60355856 2025-09-22,06:51:56.000,265,11020072,-795,0,1758523915,15193.666652209991,151.45260191999841,50731.51272600001 2025-09-22,06:51:57.000,265,11020077,-795,0,1758523916,15193.639706969996,151.44555278999906,50731.55464872 2025-09-22,06:51:58.000,265,11019959,-795,0,1758523917,15193.518453389996,151.50899496000056,50731.65246840001 2025-09-22,06:51:59.000,265,11020066,-795,0,1758523918,15193.53192601,151.537191479998,50731.68041688001 2025-09-22,06:52:00.000,265,11020017,-795,0,1758523919,15193.437617669995,151.57948626000143,50731.589584320005 2025-09-22,06:52:01.000,265,11019978,-795,0,1758523920,15193.3904635,151.62883017000422,50731.64548128 2025-09-22,06:52:02.000,265,11020062,-795,0,1758523921,15193.376990879995,151.65702669000166,50731.65246840001 2025-09-22,06:52:03.000,265,11020029,-795,0,1758523922,15193.356781949995,151.63587930000358,50731.56163584001 2025-09-22,06:52:04.000,265,11019995,-795,0,1758523923,15193.24226467999,151.70637060000445,50731.540674480006 2025-09-22,06:52:05.000,265,11019971,-795,0,1758523924,15193.215319439994,151.7486653800006,50731.44984192 2025-09-22,06:52:06.000,265,11019908,-795,0,1758523925,15193.154692649994,151.6852232099991,50731.49875176 2025-09-22,06:52:07.000,265,11020019,-795,0,1758523926,15193.14122002999,151.76981276999868,50731.48477752001 2025-09-22,06:52:08.000,265,11020062,-795,0,1758523927,15193.087329549999,151.70637060000445,50731.4079192 2025-09-22,06:52:09.000,265,11020118,-795,0,1758523928,15192.999757519989,151.78391103000467,50731.39394496001 2025-09-22,06:52:10.000,265,11020009,-795,0,1758523929,15192.959339659988,151.88259885000298,50731.31708664001 2025-09-22,06:52:11.000,265,11019976,-795,0,1758523930,15192.885240249998,151.8332549400002,50731.42888056 2025-09-22,06:52:12.000,265,11019956,-795,0,1758523931,15192.831349769993,151.8121075500021,50731.39394496001 2025-09-22,06:52:13.000,265,11020028,-795,0,1758523932,15192.804404529998,151.8614514600049,50731.4079192 2025-09-22,06:52:14.000,265,11019987,-795,0,1758523933,15192.750514049992,151.81915668000147,50731.4777904 2025-09-22,06:52:15.000,265,11019959,-795,0,1758523934,15192.797668220002,151.90374624000106,50731.37997072 2025-09-22,06:52:16.000,265,11020008,-795,0,1758523935,15192.696623570002,151.88964798000234,50731.37997072 2025-09-22,06:52:17.000,265,11019924,-795,0,1758523936,15192.642733089997,151.93899188999785,50731.38695784 2025-09-22,06:52:18.000,265,11019890,-795,0,1758523937,15192.582106299997,151.9319427599985,50731.34503512001 2025-09-22,06:52:19.000,265,11020014,-795,0,1758523938,15192.521479509996,151.9460410200045,50731.45682904 2025-09-22,06:52:20.000,265,11019970,-795,0,1758523939,15192.501270579996,151.9601392800032,50731.36599648001 2025-09-22,06:52:21.000,265,11019905,-795,0,1758523940,15192.474325340001,151.99538493,50731.4079192 2025-09-22,06:52:22.000,265,11019968,-795,0,1758523941,15192.380016999996,151.98833580000064,50731.37997072 2025-09-22,06:52:23.000,265,11020060,-795,0,1758523942,15192.37328069,152.00243405999936,50731.33106088 2025-09-22,06:52:24.000,265,11020156,-795,0,1758523943,15192.32612651999,152.00948318999872,50731.338048 2025-09-22,06:52:25.000,265,11019892,-795,0,1758523944,15192.28570865999,152.00243405999936,50731.31009952 2025-09-22,06:52:26.000,265,11020012,-795,0,1758523945,15192.258763419995,152.07997448999959,50731.352022240004 2025-09-22,06:52:27.000,265,11019985,-795,0,1758523946,15192.137509839995,152.07292536000023,50731.31708664001 2025-09-22,06:52:28.000,265,11020015,-795,0,1758523947,15192.15098246,152.0588271000015,50731.2332412 2025-09-22,06:52:29.000,265,11020059,-795,0,1758523948,15192.07014674,152.11522014000366,50731.31708664001 2025-09-22,06:52:30.000,265,11020110,-795,0,1758523949,15191.96236577999,152.15046579000045,50731.184331360004 2025-09-22,06:52:31.000,265,11019956,-795,0,1758523950,15192.016256259994,152.1575149199998,50731.2332412 2025-09-22,06:52:32.000,265,11020016,-795,0,1758523951,15191.969102089999,152.19276057000388,50731.28215104 2025-09-22,06:52:33.000,265,11020048,-795,0,1758523952,15191.874793749994,152.1434166600011,50731.352022240004 2025-09-22,06:52:34.000,265,11020015,-795,0,1758523953,15191.814166959994,152.1434166600011,50731.28913816 2025-09-22,06:52:35.000,265,11019933,-795,0,1758523954,15191.753540169993,152.17161317999853,50731.17734424001 2025-09-22,06:52:36.000,265,11020033,-795,0,1758523955,15191.672704449993,152.1575149199998,50731.184331360004 2025-09-22,06:52:37.000,265,11020025,-795,0,1758523956,15191.659231829988,152.19276057000388,50731.19131848 2025-09-22,06:52:38.000,265,11019967,-795,0,1758523957,15191.639022899988,152.21390796000196,50731.19830560001 2025-09-22,06:52:39.000,265,11019975,-795,0,1758523958,15191.605341349998,152.21390796000196,50731.21227984 2025-09-22,06:52:40.000,265,11020008,-795,0,1758523959,15191.450406219992,152.25620273999812,50731.19131848 2025-09-22,06:52:41.000,265,11020021,-795,0,1758523960,15191.450406219992,152.2703010000041,50731.21926696 2025-09-22,06:52:42.000,265,11019994,-795,0,1758523961,15191.416724670002,152.25620273999812,50731.135421520004 2025-09-22,06:52:43.000,265,11019976,-795,0,1758523962,15191.383043119997,152.22800622000068,50731.17035712 2025-09-22,06:52:44.000,265,11019947,-795,0,1758523963,15191.329152639992,152.2914483900022,50731.06555032 2025-09-22,06:52:45.000,265,11020025,-795,0,1758523964,15191.228107989991,152.3055466500009,50731.05157608 2025-09-22,06:52:46.000,265,11020047,-795,0,1758523965,15191.275262160001,152.3407922999977,50731.11446016 2025-09-22,06:52:47.000,265,11019956,-795,0,1758523966,15191.21463537,152.27735013000347,50730.98170488001 2025-09-22,06:52:48.000,265,11020016,-795,0,1758523967,15191.241580609996,152.31964490999962,50731.03061472001 2025-09-22,06:52:49.000,265,11019980,-795,0,1758523968,15191.255053230001,152.3901362100005,50731.04458896 2025-09-22,06:52:50.000,265,11019990,-795,0,1758523969,15191.21463537,152.36193969000306,50731.00965336001 2025-09-22,06:52:51.000,265,11020097,-795,0,1758523970,15191.221371679996,152.3901362100005,50730.99567912 2025-09-22,06:52:52.000,265,11019959,-795,0,1758523971,15191.234844300001,152.43948012000328,50731.0934988 2025-09-22,06:52:53.000,265,11020016,-795,0,1758523972,15191.19442644,152.36193969000306,50731.135421520004 2025-09-22,06:52:54.000,265,11019940,-795,0,1758523973,15191.15400858,152.41128359999857,50731.05157608 2025-09-22,06:52:55.000,265,11019938,-795,0,1758523974,15191.120327029996,152.39718533999985,50731.04458896 2025-09-22,06:52:56.000,265,11020037,-795,0,1758523975,15191.12706333999,152.41833272999793,50731.0934988 2025-09-22,06:52:57.000,265,11020027,-795,0,1758523976,15191.07317286,152.453578380002,50731.00266624 2025-09-22,06:52:58.000,265,11020022,-795,0,1758523977,15191.06643654999,152.43243099000392,50731.12843440001 2025-09-22,06:52:59.000,265,11019983,-795,0,1758523978,15190.999073449995,152.41128359999857,50731.07253744 2025-09-22,06:53:00.000,265,11019986,-795,0,1758523979,15190.93171035,152.43948012000328,50730.99567912 2025-09-22,06:53:01.000,265,11019989,-795,0,1758523980,15190.877819869995,152.44652925000264,50730.8838852 2025-09-22,06:53:02.000,265,11019961,-795,0,1758523981,15190.80372045999,152.44652925000264,50730.988692000006 2025-09-22,06:53:03.000,265,11020059,-795,0,1758523982,15190.80372045999,152.4042344699992,50730.988692000006 2025-09-22,06:53:04.000,265,11020059,-795,0,1758523983,15190.79024784,152.38308708000113,50730.93978216001 2025-09-22,06:53:05.000,265,11020004,-795,0,1758523984,15190.77003891,152.3901362100005,50730.89087232001 2025-09-22,06:53:06.000,265,11019942,-795,0,1758523985,15190.709412119999,152.39718533999985,50730.85593672 2025-09-22,06:53:07.000,265,11019891,-795,0,1758523986,15190.675730569994,152.36898882000241,50730.848949600004 2025-09-22,06:53:08.000,265,11020098,-795,0,1758523987,15190.72288473999,152.38308708000113,50730.918820800005 2025-09-22,06:53:09.000,265,11019982,-795,0,1758523988,15190.635312709994,152.38308708000113,50730.821001120006 2025-09-22,06:53:10.000,265,11020022,-795,0,1758523989,15190.527531749998,152.4042344699992,50730.80702688 2025-09-22,06:53:11.000,265,11020040,-795,0,1758523990,15190.608367469998,152.36193969000306,50730.82798824 2025-09-22,06:53:12.000,265,11019866,-795,0,1758523991,15190.601631159989,152.3055466500009,50730.918820800005 2025-09-22,06:53:13.000,265,11020005,-795,0,1758523992,15190.554476989993,152.3548905600037,50730.86292384001 2025-09-22,06:53:14.000,265,11020064,-795,0,1758523993,15190.601631159989,152.2914483900022,50730.83497536 2025-09-22,06:53:15.000,265,11019995,-795,0,1758523994,15190.574685919993,152.27735013000347,50730.848949600004 2025-09-22,06:53:16.000,265,11019959,-795,0,1758523995,15190.547740679998,152.2914483900022,50730.78606552 2025-09-22,06:53:17.000,265,11020013,-795,0,1758523996,15190.507322819998,152.31259578000027,50730.751129920005 2025-09-22,06:53:18.000,265,11020021,-795,0,1758523997,15190.527531749998,152.25620273999812,50730.7790784 2025-09-22,06:53:19.000,265,11020076,-795,0,1758523998,15190.554476989993,152.26325187000475,50730.800039760004 2025-09-22,06:53:20.000,265,11019884,-795,0,1758523999,15190.487113889998,152.19980970000324,50730.702220080006 2025-09-22,06:53:21.000,265,11020009,-795,0,1758524000,15190.514059129993,152.2703010000041,50730.76510416 2025-09-22,06:53:22.000,265,11019933,-795,0,1758524001,15190.500586509988,152.18571144000452,50730.7092072 2025-09-22,06:53:23.000,265,11020107,-795,0,1758524002,15190.574685919993,152.2421044799994,50730.681258720004 2025-09-22,06:53:24.000,265,11019987,-795,0,1758524003,15190.493850199993,152.12931840000238,50730.64632312001 2025-09-22,06:53:25.000,265,11019934,-795,0,1758524004,15190.527531749998,152.16456404999917,50730.76510416 2025-09-22,06:53:26.000,265,11019966,-795,0,1758524005,15190.493850199993,152.2068588300026,50730.66728448 2025-09-22,06:53:27.000,265,11020033,-795,0,1758524006,15190.487113889998,152.11522014000366,50730.69523296001 2025-09-22,06:53:28.000,265,11019950,-795,0,1758524007,15190.473641269993,152.07997448999959,50730.681258720004 2025-09-22,06:53:29.000,265,11020032,-795,0,1758524008,15190.460168649988,152.00948318999872,50730.61138752 2025-09-22,06:53:30.000,265,11019880,-795,0,1758524009,15190.439959719988,152.06587623000087,50730.61138752 2025-09-22,06:53:31.000,265,11019992,-795,0,1758524010,15190.480377579988,152.03767971000343,50730.76510416 2025-09-22,06:53:32.000,265,11020014,-795,0,1758524011,15190.460168649988,151.9460410200045,50730.60440040001 2025-09-22,06:53:33.000,265,11020002,-795,0,1758524012,15190.493850199993,151.91079537000041,50730.681258720004 2025-09-22,06:53:34.000,265,11020024,-795,0,1758524013,15190.567949609998,151.98128667000128,50730.632348880004 2025-09-22,06:53:35.000,265,11019844,-795,0,1758524014,15190.493850199993,151.92489362999913,50730.681258720004 2025-09-22,06:53:36.000,265,11019905,-795,0,1758524015,15190.520795439988,151.85440232999827,50730.66728448 2025-09-22,06:53:37.000,265,11019872,-795,0,1758524016,15190.473641269993,151.84030406999955,50730.52754208001 2025-09-22,06:53:38.000,265,11020006,-795,0,1758524017,15190.567949609998,151.85440232999827,50730.64632312001 2025-09-22,06:53:39.000,265,11020060,-795,0,1758524018,15190.514059129993,151.78391103000467,50730.62536176001 2025-09-22,06:53:40.000,265,11019873,-795,0,1758524019,15190.460168649988,151.78391103000467,50730.54850344 2025-09-22,06:53:41.000,265,11019932,-795,0,1758524020,15190.615103779994,151.76276363999932,50730.639336 2025-09-22,06:53:42.000,265,11020018,-795,0,1758524021,15190.507322819998,151.67112495000038,50730.57645192001 2025-09-22,06:53:43.000,265,11020012,-795,0,1758524022,15190.554476989993,151.62883017000422,50730.42273528 2025-09-22,06:53:44.000,265,11020031,-795,0,1758524023,15190.567949609998,151.62883017000422,50730.55549056001 2025-09-22,06:53:45.000,265,11019904,-795,0,1758524024,15190.541004369989,151.57948626000143,50730.45068376 2025-09-22,06:53:46.000,265,11020030,-795,0,1758524025,15190.628576399999,151.62883017000422,50730.52754208001 2025-09-22,06:53:47.000,265,11019983,-795,0,1758524026,15190.588158539998,151.57243713000207,50730.464658000004 2025-09-22,06:53:48.000,265,11019970,-795,0,1758524027,15190.588158539998,151.48079844000313,50730.42273528 2025-09-22,06:53:49.000,265,11020002,-795,0,1758524028,15190.628576399999,151.4878475700025,50730.35985120001 2025-09-22,06:53:50.000,265,11019969,-795,0,1758524029,15190.648785329999,151.4667001800044,50730.415748160005 2025-09-22,06:53:51.000,265,11019982,-795,0,1758524030,15190.668994259999,151.5019458300012,50730.54151632 2025-09-22,06:53:52.000,265,11019964,-795,0,1758524031,15190.695939499994,151.4878475700025,50730.47863224001 2025-09-22,06:53:53.000,265,11020048,-795,0,1758524032,15190.729621049999,151.5019458300012,50730.33190272 2025-09-22,06:53:54.000,265,11019930,-795,0,1758524033,15190.729621049999,151.4667001800044,50730.43670952001 2025-09-22,06:53:55.000,265,11019940,-795,0,1758524034,15190.736357359994,151.4878475700025,50730.47164512 2025-09-22,06:53:56.000,265,11019930,-795,0,1758524035,15190.796984149994,151.42440540000098,50730.40876104001 2025-09-22,06:53:57.000,265,11019973,-795,0,1758524036,15190.78351152999,151.41735627000162,50730.38081256 2025-09-22,06:53:58.000,265,11020044,-795,0,1758524037,15190.837402009995,151.4667001800044,50730.4297224 2025-09-22,06:53:59.000,265,11019967,-795,0,1758524038,15190.86434724999,151.49489670000185,50730.4297224 2025-09-22,06:54:00.000,265,11019919,-795,0,1758524039,15190.8306657,151.4385036599997,50730.35985120001 2025-09-22,06:54:01.000,265,11019929,-795,0,1758524040,15190.89129249,151.4878475700025,50730.415748160005 2025-09-22,06:54:02.000,265,11019912,-795,0,1758524041,15190.89129249,151.50899496000056,50730.31094136001 2025-09-22,06:54:03.000,265,11019890,-795,0,1758524042,15190.978864519995,151.53014234999864,50730.27600576 2025-09-22,06:54:04.000,265,11019958,-795,0,1758524043,15190.978864519995,151.49489670000185,50730.26901864001 2025-09-22,06:54:05.000,265,11019938,-795,0,1758524044,15191.019282379995,151.47374931000377,50730.366838320006 2025-09-22,06:54:06.000,265,11020041,-795,0,1758524045,15191.00580975999,151.52309321999928,50730.26203152 2025-09-22,06:54:07.000,265,11020035,-795,0,1758524046,15191.160744889996,151.59358452000015,50730.37382544 2025-09-22,06:54:08.000,265,11019990,-795,0,1758524047,15191.07317286,151.5653880000027,50730.31094136001 2025-09-22,06:54:09.000,265,11020050,-795,0,1758524048,15191.079909169996,151.5019458300012,50730.317928480006 2025-09-22,06:54:10.000,265,11020015,-795,0,1758524049,15190.999073449995,151.51604408999992,50730.23408304 2025-09-22,06:54:11.000,265,11020022,-795,0,1758524050,15191.100118099996,151.52309321999928,50730.35985120001 2025-09-22,06:54:12.000,265,11020080,-795,0,1758524051,15191.04622761999,151.54424061000464,50730.31094136001 2025-09-22,06:54:13.000,265,11020028,-795,0,1758524052,15191.17421751,151.61473190999823,50730.24107016001 2025-09-22,06:54:14.000,265,11020011,-795,0,1758524053,15191.147272269991,151.61473190999823,50730.199147440006 2025-09-22,06:54:15.000,265,11020016,-795,0,1758524054,15191.160744889996,151.64292843000294,50730.22709592 2025-09-22,06:54:16.000,265,11019964,-795,0,1758524055,15191.12706333999,151.67112495000038,50730.22709592 2025-09-22,06:54:17.000,265,11019968,-795,0,1758524056,15191.187690129991,151.7134197300038,50730.15722472 2025-09-22,06:54:18.000,265,11019954,-795,0,1758524057,15191.21463537,151.79096016000403,50730.28998000001 2025-09-22,06:54:19.000,265,11019993,-795,0,1758524058,15191.221371679996,151.7980092900034,50730.20613456 2025-09-22,06:54:20.000,265,11019971,-795,0,1758524059,15191.201162749996,151.80505842000275,50730.317928480006 2025-09-22,06:54:21.000,265,11019967,-795,0,1758524060,15191.234844300001,151.88259885000298,50730.24107016001 2025-09-22,06:54:22.000,265,11019905,-795,0,1758524061,15191.255053230001,151.87554972000362,50730.22709592 2025-09-22,06:54:23.000,265,11020072,-795,0,1758524062,15191.201162749996,151.91784449999977,50730.13626336 2025-09-22,06:54:24.000,265,11020070,-795,0,1758524063,15191.281998469996,151.99538493,50730.17119896001 2025-09-22,06:54:25.000,265,11020004,-795,0,1758524064,15191.329152639992,151.96718841000256,50730.2550444 2025-09-22,06:54:26.000,265,11019972,-795,0,1758524065,15191.369570499992,152.0940727499983,50730.248057280005 2025-09-22,06:54:27.000,265,11019995,-795,0,1758524066,15191.335888950001,152.10112187999766,50730.24107016001 2025-09-22,06:54:28.000,265,11019918,-795,0,1758524067,15191.308943709992,152.12226927000302,50730.199147440006 2025-09-22,06:54:29.000,265,11019918,-795,0,1758524068,15191.275262160001,152.19980970000324,50730.17119896001 2025-09-22,06:54:30.000,265,11020060,-795,0,1758524069,15191.268525849991,152.1081710100043,50730.080366400005 2025-09-22,06:54:31.000,265,11020036,-795,0,1758524070,15191.268525849991,152.18571144000452,50730.178186080004 2025-09-22,06:54:32.000,265,11019961,-795,0,1758524071,15191.228107989991,152.2914483900022,50730.12228912001 2025-09-22,06:54:33.000,265,11019976,-795,0,1758524072,15191.147272269991,152.33374316999834,50730.1851732 2025-09-22,06:54:34.000,265,11019922,-795,0,1758524073,15191.08664547999,152.32669403999898,50730.20613456 2025-09-22,06:54:35.000,265,11019833,-795,0,1758524074,15191.13379965,152.44652925000264,50730.16421184 2025-09-22,06:54:36.000,265,11019958,-795,0,1758524075,15191.120327029996,152.54521707000094,50730.1851732 2025-09-22,06:54:37.000,265,11019908,-795,0,1758524076,15191.079909169996,152.54521707000094,50730.21312168 2025-09-22,06:54:38.000,265,11019975,-795,0,1758524077,15191.05296393,152.58046271999774,50730.20613456 2025-09-22,06:54:39.000,265,11019954,-795,0,1758524078,15190.99233714,152.6016101100031,50730.22709592 2025-09-22,06:54:40.000,265,11019951,-795,0,1758524079,15190.978864519995,152.6650522800046,50730.080366400005 2025-09-22,06:54:41.000,265,11020080,-795,0,1758524080,15190.958655589995,152.67210141000396,50730.23408304 2025-09-22,06:54:42.000,265,11019934,-795,0,1758524081,15190.98560082999,152.69324880000204,50730.07337928001 2025-09-22,06:54:43.000,265,11019914,-795,0,1758524082,15190.92497403999,152.87652617999993,50730.150237600006 2025-09-22,06:54:44.000,265,11020049,-795,0,1758524083,15190.93171035,152.8835753099993,50730.17119896001 2025-09-22,06:54:45.000,265,11019976,-795,0,1758524084,15190.877819869995,152.91882096000336,50730.22709592 2025-09-22,06:54:46.000,265,11019983,-795,0,1758524085,15190.94518296999,152.9611157399995,50730.13626336 2025-09-22,06:54:47.000,265,11020004,-795,0,1758524086,15190.8306657,153.0104596500023,50730.09434064 2025-09-22,06:54:48.000,265,11019996,-795,0,1758524087,15190.77003891,153.03160704000038,50730.03844368 2025-09-22,06:54:49.000,265,11019847,-795,0,1758524088,15190.79024784,153.0739018200038,50730.03844368 2025-09-22,06:54:50.000,265,11019970,-795,0,1758524089,15190.8306657,153.17258964000212,50730.0454308 2025-09-22,06:54:51.000,265,11019966,-795,0,1758524090,15190.78351152999,153.22898268000426,50730.10132776001 2025-09-22,06:54:52.000,265,11019905,-795,0,1758524091,15190.78351152999,153.2924248499985,50730.06639216 2025-09-22,06:54:53.000,265,11020035,-795,0,1758524092,15190.729621049999,153.39111267000408,50730.129276240004 2025-09-22,06:54:54.000,265,11019970,-795,0,1758524093,15190.716148429994,153.43340745000023,50730.06639216 2025-09-22,06:54:55.000,265,11020033,-795,0,1758524094,15190.736357359994,153.4404565799996,50730.150237600006 2025-09-22,06:54:56.000,265,11019987,-795,0,1758524095,15190.74309366999,153.53209526999854,50730.080366400005 2025-09-22,06:54:57.000,265,11019949,-795,0,1758524096,15190.648785329999,153.58143918000133,50730.010495200004 2025-09-22,06:54:58.000,265,11020003,-795,0,1758524097,15190.675730569994,153.6025865699994,50729.96857248 2025-09-22,06:54:59.000,265,11020029,-795,0,1758524098,15190.628576399999,153.62373396000476,50729.98953384 2025-09-22,06:55:00.000,265,11020002,-795,0,1758524099,15190.608367469998,153.65897961000155,50729.98953384 2025-09-22,06:55:01.000,265,11020048,-795,0,1758524100,15190.628576399999,153.6519304800022,50730.09434064 2025-09-22,06:55:02.000,265,11020031,-795,0,1758524101,15190.574685919993,153.64488135000283,50730.02446944001 2025-09-22,06:55:03.000,265,11019950,-795,0,1758524102,15190.601631159989,153.7012743899977,50730.15722472 2025-09-22,06:55:04.000,265,11019960,-795,0,1758524103,15190.561213299989,153.80701134000265,50730.09434064 2025-09-22,06:55:05.000,265,11020012,-795,0,1758524104,15190.487113889998,153.73652004000178,50730.07337928001 2025-09-22,06:55:06.000,265,11020049,-795,0,1758524105,15190.520795439988,153.79291308000393,50730.20613456 2025-09-22,06:55:07.000,265,11019986,-795,0,1758524106,15190.487113889998,153.80701134000265,50730.06639216 2025-09-22,06:55:08.000,265,11020062,-795,0,1758524107,15190.365860309998,153.82110960000136,50730.129276240004 2025-09-22,06:55:09.000,265,11019865,-795,0,1758524108,15190.338915070002,153.83520786000008,50730.15722472 2025-09-22,06:55:10.000,265,11020046,-795,0,1758524109,15190.298497210002,153.78586395000457,50730.10132776001 2025-09-22,06:55:11.000,265,11019950,-795,0,1758524110,15190.237870420002,153.80701134000265,50730.26203152 2025-09-22,06:55:12.000,265,11019969,-795,0,1758524111,15190.150298389992,153.76471655999921,50730.15722472 2025-09-22,06:55:13.000,265,11019989,-795,0,1758524112,15190.089671599992,153.77881481999793,50730.28998000001 2025-09-22,06:55:14.000,265,11020079,-795,0,1758524113,15189.99536326,153.67307787000027,50730.22010880001 2025-09-22,06:55:15.000,265,11020035,-795,0,1758524114,15190.008835879991,153.6660287400009,50730.22010880001 2025-09-22,06:55:16.000,265,11019945,-795,0,1758524115,15189.988626949991,153.68012699999963,50730.26901864001 2025-09-22,06:55:17.000,265,11020029,-795,0,1758524116,15189.87410968,153.6025865699994,50730.317928480006 2025-09-22,06:55:18.000,265,11020123,-795,0,1758524117,15189.779801339995,153.687176129999,50730.2550444 2025-09-22,06:55:19.000,265,11019888,-795,0,1758524118,15189.77306503,153.60963569999876,50730.22709592 2025-09-22,06:55:20.000,265,11020008,-795,0,1758524119,15189.64507513999,153.58143918000133,50730.178186080004 2025-09-22,06:55:21.000,265,11019989,-795,0,1758524120,15189.67202038,153.58848831000068,50730.248057280005 2025-09-22,06:55:22.000,265,11019895,-795,0,1758524121,15189.64507513999,153.46160396999767,50730.24107016001 2025-09-22,06:55:23.000,265,11019980,-795,0,1758524122,15189.58444834999,153.52504613999918,50730.2550444 2025-09-22,06:55:24.000,265,11019995,-795,0,1758524123,15189.58444834999,153.52504613999918,50730.150237600006 2025-09-22,06:55:25.000,265,11019961,-795,0,1758524124,15189.56423941999,153.4404565799996,50730.24107016001 2025-09-22,06:55:26.000,265,11020003,-795,0,1758524125,15189.517085249994,153.46160396999767,50730.248057280005 2025-09-22,06:55:27.000,265,11019990,-795,0,1758524126,15189.476667389994,153.44750570999895,50730.30395424 2025-09-22,06:55:28.000,265,11019979,-795,0,1758524127,15189.463194769989,153.3417687600013,50730.248057280005 2025-09-22,06:55:29.000,265,11019950,-795,0,1758524128,15189.402567979989,153.33471963000193,50730.21312168 2025-09-22,06:55:30.000,265,11019984,-795,0,1758524129,15189.402567979989,153.34881789000065,50730.16421184 2025-09-22,06:55:31.000,265,11019978,-795,0,1758524130,15189.463194769989,153.3206213700032,50730.248057280005 2025-09-22,06:55:32.000,265,11019964,-795,0,1758524131,15189.429513219999,153.32767050000257,50730.28299288 2025-09-22,06:55:33.000,265,11019990,-795,0,1758524132,15189.422776909989,153.32767050000257,50730.22709592 2025-09-22,06:55:34.000,265,11020088,-795,0,1758524133,15189.409304289999,153.29947397999786,50730.2550444 2025-09-22,06:55:35.000,265,11019940,-795,0,1758524134,15189.422776909989,153.25013007000234,50730.33888984001 2025-09-22,06:55:36.000,265,11020013,-795,0,1758524135,15189.402567979989,153.24308094000298,50730.28299288 2025-09-22,06:55:37.000,265,11019957,-795,0,1758524136,15189.416040599994,153.26422833000106,50730.26203152 2025-09-22,06:55:38.000,265,11020025,-795,0,1758524137,15189.429513219999,153.25013007000234,50730.150237600006 2025-09-22,06:55:39.000,265,11019959,-795,0,1758524138,15189.422776909989,153.22898268000426,50730.248057280005 2025-09-22,06:55:40.000,265,11020114,-795,0,1758524139,15189.50361262999,153.23603181000362,50730.17119896001 2025-09-22,06:55:41.000,265,11020042,-795,0,1758524140,15189.476667389994,153.20078615999955,50730.24107016001 2025-09-22,06:55:42.000,265,11019975,-795,0,1758524141,15189.463194769989,153.21488441999827,50730.129276240004 2025-09-22,06:55:43.000,265,11020023,-795,0,1758524142,15189.557503109994,153.2078352899989,50730.199147440006 2025-09-22,06:55:44.000,265,11020071,-795,0,1758524143,15189.60465727999,153.12324572999933,50730.199147440006 2025-09-22,06:55:45.000,265,11019859,-795,0,1758524144,15189.59118466,153.12324572999933,50730.26901864001 2025-09-22,06:55:46.000,265,11019924,-795,0,1758524145,15189.52382155999,153.05275442999846,50730.23408304 2025-09-22,06:55:47.000,265,11019982,-795,0,1758524146,15189.61139359,153.12324572999933,50730.16421184 2025-09-22,06:55:48.000,265,11019859,-795,0,1758524147,15189.58444834999,153.0950492100019,50730.17119896001 2025-09-22,06:55:49.000,265,11019914,-795,0,1758524148,15189.557503109994,153.06685269000445,50730.15722472 2025-09-22,06:55:50.000,265,11020031,-795,0,1758524149,15189.57097573,153.10209834000125,50730.080366400005 2025-09-22,06:55:51.000,265,11020012,-795,0,1758524150,15189.63160252,153.12324572999933,50730.14325048001 2025-09-22,06:55:52.000,265,11020010,-795,0,1758524151,15189.658547759995,153.03160704000038,50730.07337928001 2025-09-22,06:55:53.000,265,11019978,-795,0,1758524152,15189.7528561,152.98931226000423,50730.10831488 2025-09-22,06:55:54.000,265,11019964,-795,0,1758524153,15189.739383479995,153.02455791000102,50730.14325048001 2025-09-22,06:55:55.000,265,11020067,-795,0,1758524154,15189.80674657999,153.0457052999991,50730.06639216 2025-09-22,06:55:56.000,265,11019950,-795,0,1758524155,15189.81348289,153.02455791000102,50730.02446944001 2025-09-22,06:55:57.000,265,11019859,-795,0,1758524156,15189.820219199995,152.9470174800008,50730.01748232 2025-09-22,06:55:58.000,265,11019989,-795,0,1758524157,15189.800010269995,152.9470174800008,50730.010495200004 2025-09-22,06:55:59.000,265,11019964,-795,0,1758524158,15189.840428129995,152.89062443999865,50730.129276240004 2025-09-22,06:56:00.000,265,11019986,-795,0,1758524159,15189.77306503,152.911771830004,50729.982546720006 2025-09-22,06:56:01.000,265,11020126,-795,0,1758524160,15189.921263849996,152.85537879000185,50730.08735352 2025-09-22,06:56:02.000,265,11019903,-795,0,1758524161,15189.88758229999,152.84128053000313,50729.97555960001 2025-09-22,06:56:03.000,265,11019987,-795,0,1758524162,15189.901054919996,152.84128053000313,50729.99652096 2025-09-22,06:56:04.000,265,11019981,-795,0,1758524163,15189.880845989996,152.77078923000226,50729.98953384 2025-09-22,06:56:05.000,265,11019944,-795,0,1758524164,15189.921263849996,152.72849444999883,50729.99652096 2025-09-22,06:56:06.000,265,11019936,-795,0,1758524165,15189.928000159991,152.7637401000029,50729.98953384 2025-09-22,06:56:07.000,265,11019961,-795,0,1758524166,15189.97515433,152.78488749000098,50729.982546720006 2025-09-22,06:56:08.000,265,11019978,-795,0,1758524167,15189.988626949991,152.71439619000012,50730.08735352 2025-09-22,06:56:09.000,265,11019986,-795,0,1758524168,15190.049253739991,152.67915054000332,50730.0454308 2025-09-22,06:56:10.000,265,11020034,-795,0,1758524169,15190.008835879991,152.65800314999797,50729.99652096 2025-09-22,06:56:11.000,265,11020027,-795,0,1758524170,15190.096407910001,152.6368557599999,50730.031456560006 2025-09-22,06:56:12.000,265,11019956,-795,0,1758524171,15190.136825770001,152.58751185000438,50730.10132776001 2025-09-22,06:56:13.000,265,11020004,-795,0,1758524172,15190.143562079997,152.6368557599999,50730.06639216 2025-09-22,06:56:14.000,265,11019998,-795,0,1758524173,15190.177243630002,152.54521707000094,50730.01748232 2025-09-22,06:56:15.000,265,11020056,-795,0,1758524174,15190.264815659997,152.53111881000223,50729.982546720006 2025-09-22,06:56:16.000,265,11020045,-795,0,1758524175,15190.318706140002,152.5170205500035,50730.00350808001 2025-09-22,06:56:17.000,265,11020028,-795,0,1758524176,15190.325442449997,152.44652925000264,50729.92664976 2025-09-22,06:56:18.000,265,11019960,-795,0,1758524177,15190.365860309998,152.39718533999985,50729.98953384 2025-09-22,06:56:19.000,265,11020029,-795,0,1758524178,15190.446696029998,152.41128359999857,50729.982546720006 2025-09-22,06:56:20.000,265,11019964,-795,0,1758524179,15190.473641269993,152.3548905600037,50730.010495200004 2025-09-22,06:56:21.000,265,11019971,-795,0,1758524180,15190.534268059993,152.31259578000027,50729.98953384 2025-09-22,06:56:22.000,265,11019980,-795,0,1758524181,15190.527531749998,152.29849752000155,50729.96857248 2025-09-22,06:56:23.000,265,11019963,-795,0,1758524182,15190.561213299989,152.2068588300026,50729.90568840001 2025-09-22,06:56:24.000,265,11019900,-795,0,1758524183,15190.574685919993,152.24915360999876,50730.02446944001 2025-09-22,06:56:25.000,265,11019985,-795,0,1758524184,15190.668994259999,152.18571144000452,50729.912675520005 2025-09-22,06:56:26.000,265,11020046,-795,0,1758524185,15190.655521639994,152.19980970000324,50729.94761112 2025-09-22,06:56:27.000,265,11019934,-795,0,1758524186,15190.736357359994,152.2068588300026,50729.8707528 2025-09-22,06:56:28.000,265,11019994,-795,0,1758524187,15190.796984149994,152.16456404999917,50729.842804320004 2025-09-22,06:56:29.000,265,11019988,-795,0,1758524188,15190.877819869995,152.12931840000238,50729.82184296 2025-09-22,06:56:30.000,265,11019993,-795,0,1758524189,15190.817193079994,152.1434166600011,50729.78690736001 2025-09-22,06:56:31.000,265,11020029,-795,0,1758524190,15190.95191928,152.12226927000302,50729.863765680006 2025-09-22,06:56:32.000,265,11019963,-795,0,1758524191,15190.999073449995,152.12226927000302,50729.863765680006 2025-09-22,06:56:33.000,265,11020008,-795,0,1758524192,15190.99233714,152.08702361999894,50729.82184296 2025-09-22,06:56:34.000,265,11020046,-795,0,1758524193,15191.100118099996,152.1575149199998,50729.793894480004 2025-09-22,06:56:35.000,265,11019916,-795,0,1758524194,15191.13379965,152.12931840000238,50729.842804320004 2025-09-22,06:56:36.000,265,11019966,-795,0,1758524195,15191.19442644,152.12931840000238,50729.87773992 2025-09-22,06:56:37.000,265,11019958,-795,0,1758524196,15191.261789539996,152.1434166600011,50729.89171416 2025-09-22,06:56:38.000,265,11019935,-795,0,1758524197,15191.281998469996,152.1081710100043,50729.793894480004 2025-09-22,06:56:39.000,265,11020022,-795,0,1758524198,15191.308943709992,152.12226927000302,50729.842804320004 2025-09-22,06:56:40.000,265,11020072,-795,0,1758524199,15191.383043119997,152.1081710100043,50729.696074800006 2025-09-22,06:56:41.000,265,11019994,-795,0,1758524200,15191.430197289992,152.07997448999959,50729.78690736001 2025-09-22,06:56:42.000,265,11020021,-795,0,1758524201,15191.470615149992,152.07997448999959,50729.75197176 2025-09-22,06:56:43.000,265,11019999,-795,0,1758524202,15191.484087769997,152.0588271000015,50729.84979144 2025-09-22,06:56:44.000,265,11020024,-795,0,1758524203,15191.571659799993,152.06587623000087,50729.863765680006 2025-09-22,06:56:45.000,265,11019986,-795,0,1758524204,15191.571659799993,152.07292536000023,50729.814855840006 2025-09-22,06:56:46.000,265,11020012,-795,0,1758524205,15191.564923489997,152.00243405999936,50729.793894480004 2025-09-22,06:56:47.000,265,11019918,-795,0,1758524206,15191.625550279998,151.99538493,50729.8008816 2025-09-22,06:56:48.000,265,11020040,-795,0,1758524207,15191.692913379993,152.01653231999808,50729.89171416 2025-09-22,06:56:49.000,265,11020028,-795,0,1758524208,15191.814166959994,152.01653231999808,50729.85677856001 2025-09-22,06:56:50.000,265,11019933,-795,0,1758524209,15191.793958029994,151.9460410200045,50729.77293312 2025-09-22,06:56:51.000,265,11019947,-795,0,1758524210,15191.834375889994,151.9601392800032,50729.78690736001 2025-09-22,06:56:52.000,265,11019970,-795,0,1758524211,15191.841112199989,151.91079537000041,50729.814855840006 2025-09-22,06:56:53.000,265,11020011,-795,0,1758524212,15191.948893159999,151.90374624000106,50729.85677856001 2025-09-22,06:56:54.000,265,11019996,-795,0,1758524213,15191.96236577999,151.88964798000234,50729.83581720001 2025-09-22,06:56:55.000,265,11020022,-795,0,1758524214,15192.04320149999,151.7980092900034,50729.75197176 2025-09-22,06:56:56.000,265,11019905,-795,0,1758524215,15192.02299256999,151.76276363999932,50729.84979144 2025-09-22,06:56:57.000,265,11019937,-795,0,1758524216,15192.17119139,151.86850059000426,50729.696074800006 2025-09-22,06:56:58.000,265,11020081,-795,0,1758524217,15192.22508186999,151.8121075500021,50729.814855840006 2025-09-22,06:56:59.000,265,11019912,-795,0,1758524218,15192.22508186999,151.84030406999955,50729.814855840006 2025-09-22,06:57:00.000,265,11020022,-795,0,1758524219,15192.27223604,151.7486653800006,50729.744984640005 2025-09-22,06:57:01.000,265,11019986,-795,0,1758524220,15192.339599139996,151.76276363999932,50729.89171416 2025-09-22,06:57:02.000,265,11019917,-795,0,1758524221,15192.467589029991,151.67817407999974,50729.88472704001 2025-09-22,06:57:03.000,265,11020087,-795,0,1758524222,15192.481061649996,151.74161625000124,50729.8707528 2025-09-22,06:57:04.000,265,11019981,-795,0,1758524223,15192.454116410001,151.6499775600023,50729.83581720001 2025-09-22,06:57:05.000,265,11019932,-795,0,1758524224,15192.555161060001,151.67817407999974,50729.77992024 2025-09-22,06:57:06.000,265,11019951,-795,0,1758524225,15192.588842609992,151.63587930000358,50729.78690736001 2025-09-22,06:57:07.000,265,11020023,-795,0,1758524226,15192.622524159997,151.5865353900008,50729.77992024 2025-09-22,06:57:08.000,265,11019973,-795,0,1758524227,15192.595578920002,151.62883017000422,50729.75197176 2025-09-22,06:57:09.000,265,11020040,-795,0,1758524228,15192.689887259992,151.51604408999992,50729.744984640005 2025-09-22,06:57:10.000,265,11019970,-795,0,1758524229,15192.669678329992,151.4667001800044,50729.71004904 2025-09-22,06:57:11.000,265,11019930,-795,0,1758524230,15192.737041430002,151.4667001800044,50729.68908768001 2025-09-22,06:57:12.000,265,11019999,-795,0,1758524231,15192.851558699993,151.44555278999906,50729.88472704001 2025-09-22,06:57:13.000,265,11019951,-795,0,1758524232,15192.878503939988,151.4032580100029,50729.75197176 2025-09-22,06:57:14.000,265,11019940,-795,0,1758524233,15192.925658109998,151.3398158400014,50729.84979144 2025-09-22,06:57:15.000,265,11019977,-795,0,1758524234,15192.986284899998,151.27637366999988,50729.793894480004 2025-09-22,06:57:16.000,265,11019995,-795,0,1758524235,15193.040175379989,151.27637366999988,50729.85677856001 2025-09-22,06:57:17.000,265,11019974,-795,0,1758524236,15193.033439069994,151.14948933000414,50729.814855840006 2025-09-22,06:57:18.000,265,11019908,-795,0,1758524237,15193.067120619999,151.13539106999815,50729.76594600001 2025-09-22,06:57:19.000,265,11020017,-795,0,1758524238,15193.094065859994,151.1071945500007,50729.675113440004 2025-09-22,06:57:20.000,265,11019985,-795,0,1758524239,15193.107538479999,150.97326107999834,50729.68908768001 2025-09-22,06:57:21.000,265,11019975,-795,0,1758524240,15193.14122002999,151.00145760000305,50729.814855840006 2025-09-22,06:57:22.000,265,11019918,-795,0,1758524241,15193.215319439994,150.8957206499981,50729.7310104 2025-09-22,06:57:23.000,265,11020061,-795,0,1758524242,15193.28941885,150.9803102099977,50729.80786872001 2025-09-22,06:57:24.000,265,11019947,-795,0,1758524243,15193.32983671,150.8816223899994,50729.793894480004 2025-09-22,06:57:25.000,265,11019870,-795,0,1758524244,15193.37025457,150.8816223899994,50729.87773992 2025-09-22,06:57:26.000,265,11019989,-795,0,1758524245,15193.3904635,150.82522935000452,50729.72402328 2025-09-22,06:57:27.000,265,11019958,-795,0,1758524246,15193.43088136,150.81113108999853,50729.77992024 2025-09-22,06:57:28.000,265,11019966,-795,0,1758524247,15193.45109029,150.71244327000022,50729.82184296 2025-09-22,06:57:29.000,265,11020022,-795,0,1758524248,15193.50498076999,150.67014849000407,50729.8008816 2025-09-22,06:57:30.000,265,11019974,-795,0,1758524249,15193.44435397999,150.5714606699985,50729.75895888 2025-09-22,06:57:31.000,265,11019995,-795,0,1758524250,15193.538662319996,150.56441153999913,50729.77293312 2025-09-22,06:57:32.000,265,11019921,-795,0,1758524251,15193.619498039996,150.5009693700049,50729.76594600001 2025-09-22,06:57:33.000,265,11020047,-795,0,1758524252,15193.673388520001,150.47982197999954,50729.87773992 2025-09-22,06:57:34.000,265,11020047,-795,0,1758524253,15193.666652209991,150.4375272000034,50729.82184296 2025-09-22,06:57:35.000,265,11019920,-795,0,1758524254,15193.700333759996,150.29654460000165,50729.76594600001 2025-09-22,06:57:36.000,265,11020024,-795,0,1758524255,15193.794642100002,150.31769198999973,50729.744984640005 2025-09-22,06:57:37.000,265,11019972,-795,0,1758524256,15193.828323649992,150.31064286000037,50729.75895888 2025-09-22,06:57:38.000,265,11019960,-795,0,1758524257,15193.922631989997,150.24720068999886,50729.75895888 2025-09-22,06:57:39.000,265,11019988,-795,0,1758524258,15194.030412949993,150.2049059100027,50729.814855840006 2025-09-22,06:57:40.000,265,11019999,-795,0,1758524259,15194.016940330002,150.18375852000463,50729.71703616001 2025-09-22,06:57:41.000,265,11020042,-795,0,1758524260,15194.064094499998,150.13441461000184,50729.793894480004 2025-09-22,06:57:42.000,265,11019964,-795,0,1758524261,15194.084303429998,150.0780215699997,50729.77992024 2025-09-22,06:57:43.000,265,11019980,-795,0,1758524262,15194.070830809993,150.06392331000097,50729.75895888 2025-09-22,06:57:44.000,265,11020040,-795,0,1758524263,15194.117984979988,149.88064593000308,50729.77293312 2025-09-22,06:57:45.000,265,11019862,-795,0,1758524264,15194.192084389993,149.96523549000267,50729.675113440004 2025-09-22,06:57:46.000,265,11020065,-795,0,1758524265,15194.239238559989,149.8313020200003,50729.744984640005 2025-09-22,06:57:47.000,265,11019952,-795,0,1758524266,15194.259447489989,149.8313020200003,50729.68210056 2025-09-22,06:57:48.000,265,11020029,-795,0,1758524267,15194.353755829994,149.845400279999,50729.71004904 2025-09-22,06:57:49.000,265,11020025,-795,0,1758524268,15194.387437379999,149.8313020200003,50729.73799752001 2025-09-22,06:57:50.000,265,11019962,-795,0,1758524269,15194.40090999999,149.732614200002,50729.6611392 2025-09-22,06:57:51.000,265,11019994,-795,0,1758524270,15194.50195464999,149.66917203000048,50729.793894480004 2025-09-22,06:57:52.000,265,11020028,-795,0,1758524271,15194.596262989995,149.73966333000135,50729.72402328 2025-09-22,06:57:53.000,265,11020058,-795,0,1758524272,15194.58952668,149.65507377000176,50729.75895888 2025-09-22,06:57:54.000,265,11019984,-795,0,1758524273,15194.75119812,149.60572985999897,50729.8707528 2025-09-22,06:57:55.000,265,11019962,-795,0,1758524274,15194.77140705,149.59163160000026,50729.78690736001 2025-09-22,06:57:56.000,265,11020007,-795,0,1758524275,15194.757934429996,149.55638595000346,50729.8008816 2025-09-22,06:57:57.000,265,11020003,-795,0,1758524276,15194.838770149996,149.5493368200041,50729.82883008 2025-09-22,06:57:58.000,265,11019954,-795,0,1758524277,15194.919605869996,149.49294378000195,50729.82184296 2025-09-22,06:57:59.000,265,11020021,-795,0,1758524278,15194.986968969992,149.5493368200041,50729.89870128 2025-09-22,06:58:00.000,265,11020063,-795,0,1758524279,15195.101486239997,149.46474726000451,50729.863765680006 2025-09-22,06:58:01.000,265,11020051,-795,0,1758524280,15195.088013619992,149.42245248000108,50729.75197176 2025-09-22,06:58:02.000,265,11020010,-795,0,1758524281,15195.094749930002,149.3872068300043,50729.78690736001 2025-09-22,06:58:03.000,265,11020051,-795,0,1758524282,15195.182321959997,149.31671553000342,50729.75895888 2025-09-22,06:58:04.000,265,11020005,-795,0,1758524283,15195.269893989993,149.35196118000022,50729.842804320004 2025-09-22,06:58:05.000,265,11019998,-795,0,1758524284,15195.317048159988,149.31671553000342,50729.78690736001 2025-09-22,06:58:06.000,265,11019972,-795,0,1758524285,15195.350729709993,149.2885190099987,50729.77992024 2025-09-22,06:58:07.000,265,11020018,-795,0,1758524286,15195.290102919993,149.20392944999912,50729.66812632001 2025-09-22,06:58:08.000,265,11019954,-795,0,1758524287,15195.310311849993,149.23212597000384,50729.80786872001 2025-09-22,06:58:09.000,265,11020016,-795,0,1758524288,15195.370938639993,149.18278206000105,50729.8008816 2025-09-22,06:58:10.000,265,11019981,-795,0,1758524289,15195.337257089988,149.14753641000425,50729.7310104 2025-09-22,06:58:11.000,265,11020001,-795,0,1758524290,15195.391147569993,149.16163467000297,50729.744984640005 2025-09-22,06:58:12.000,265,11020007,-795,0,1758524291,15195.478719599989,149.22507684000448,50729.863765680006 2025-09-22,06:58:13.000,265,11020016,-795,0,1758524292,15195.539346389989,149.11933988999954,50729.912675520005 2025-09-22,06:58:14.000,265,11019958,-795,0,1758524293,15195.546082699999,149.18278206000105,50729.863765680006 2025-09-22,06:58:15.000,265,11019923,-795,0,1758524294,15195.613445799994,149.1545855400036,50729.863765680006 2025-09-22,06:58:16.000,265,11019968,-795,0,1758524295,15195.633654729994,149.16163467000297,50729.814855840006 2025-09-22,06:58:17.000,265,11019989,-795,0,1758524296,15195.64039103999,149.1898311900004,50729.94761112 2025-09-22,06:58:18.000,265,11019948,-795,0,1758524297,15195.586500559999,149.16868380000233,50729.8707528 2025-09-22,06:58:19.000,265,11019972,-795,0,1758524298,15195.62691842,149.22507684000448,50729.842804320004 2025-09-22,06:58:20.000,265,11020066,-795,0,1758524299,15195.606709489999,149.23212597000384,50729.73799752001 2025-09-22,06:58:21.000,265,11019965,-795,0,1758524300,15195.70775414,149.19688031999976,50729.87773992 2025-09-22,06:58:22.000,265,11020056,-795,0,1758524301,15195.66059996999,149.21097857999848,50729.842804320004 2025-09-22,06:58:23.000,265,11019989,-795,0,1758524302,15195.72122675999,149.16868380000233,50729.8707528 2025-09-22,06:58:24.000,265,11020072,-795,0,1758524303,15195.795326169995,149.1898311900004,50729.92664976 2025-09-22,06:58:25.000,265,11019976,-795,0,1758524304,15195.76838093,149.23212597000384,50729.90568840001 2025-09-22,06:58:26.000,265,11020061,-795,0,1758524305,15195.76838093,149.26737162000063,50729.90568840001 2025-09-22,06:58:27.000,265,11020015,-795,0,1758524306,15195.815535099995,149.27442075,50729.87773992 2025-09-22,06:58:28.000,265,11020057,-795,0,1758524307,15195.815535099995,149.26737162000063,50729.90568840001 2025-09-22,06:58:29.000,265,11020031,-795,0,1758524308,15195.748172,149.29556813999807,50729.82883008 2025-09-22,06:58:30.000,265,11020069,-795,0,1758524309,15195.84921665,149.28146987999935,50729.85677856001 2025-09-22,06:58:31.000,265,11019967,-795,0,1758524310,15195.82900772,149.31671553000342,50729.83581720001 2025-09-22,06:58:32.000,265,11020020,-795,0,1758524311,15195.835744029995,149.27442075,50729.842804320004 2025-09-22,06:58:33.000,265,11019977,-795,0,1758524312,15195.78185354999,149.3731085699983,50729.91966264 2025-09-22,06:58:34.000,265,11020019,-795,0,1758524313,15195.80879879,149.35901030999958,50729.793894480004 2025-09-22,06:58:35.000,265,11020008,-795,0,1758524314,15195.82900772,149.401305090003,50729.87773992 2025-09-22,06:58:36.000,265,11020019,-795,0,1758524315,15195.80879879,149.3872068300043,50729.8707528 2025-09-22,06:58:37.000,265,11020010,-795,0,1758524316,15195.82900772,149.401305090003,50729.912675520005 2025-09-22,06:58:38.000,265,11019998,-795,0,1758524317,15195.855952959995,149.45064899999852,50729.90568840001 2025-09-22,06:58:39.000,265,11020030,-795,0,1758524318,15195.82227140999,149.49294378000195,50729.912675520005 2025-09-22,06:58:40.000,265,11019841,-795,0,1758524319,15195.80206247999,149.51409117000003,50729.85677856001 2025-09-22,06:58:41.000,265,11019961,-795,0,1758524320,15195.835744029995,149.55638595000346,50729.93363688001 2025-09-22,06:58:42.000,265,11019924,-795,0,1758524321,15195.86268926999,149.57753334000154,50729.82883008 2025-09-22,06:58:43.000,265,11020010,-795,0,1758524322,15195.748172,149.57753334000154,50729.863765680006 2025-09-22,06:58:44.000,265,11019955,-795,0,1758524323,15195.795326169995,149.70441768000455,50729.96857248 2025-09-22,06:58:45.000,265,11019982,-795,0,1758524324,15195.775117239995,149.70441768000455,50729.99652096 2025-09-22,06:58:46.000,265,11019923,-795,0,1758524325,15195.82227140999,149.78900724000414,50730.02446944001 2025-09-22,06:58:47.000,265,11020032,-795,0,1758524326,15195.80879879,149.78900724000414,50729.97555960001 2025-09-22,06:58:48.000,265,11019939,-795,0,1758524327,15195.76164461999,149.78900724000414,50730.00350808001 2025-09-22,06:58:49.000,265,11020060,-795,0,1758524328,15195.72796307,149.86654767000437,50730.0454308 2025-09-22,06:58:50.000,265,11020022,-795,0,1758524329,15195.694281519995,149.76785984999879,50729.90568840001 2025-09-22,06:58:51.000,265,11020082,-795,0,1758524330,15195.70775414,149.9581863600033,50729.95459824001 2025-09-22,06:58:52.000,265,11020040,-795,0,1758524331,15195.70775414,149.96523549000267,50730.080366400005 2025-09-22,06:58:53.000,265,11019891,-795,0,1758524332,15195.68080889999,150.00753026999882,50730.10132776001 2025-09-22,06:58:54.000,265,11019890,-795,0,1758524333,15195.64712735,150.0427759200029,50730.08735352 2025-09-22,06:58:55.000,265,11019996,-795,0,1758524334,15195.64039103999,150.07097244000033,50730.080366400005 2025-09-22,06:58:56.000,265,11019986,-795,0,1758524335,15195.633654729994,150.1414637400012,50730.01748232 2025-09-22,06:58:57.000,265,11019996,-795,0,1758524336,15195.525873769999,150.0921198299984,50730.13626336 2025-09-22,06:58:58.000,265,11019984,-795,0,1758524337,15195.485455909999,150.21195504000207,50729.95459824001 2025-09-22,06:58:59.000,265,11020055,-795,0,1758524338,15195.465246979998,150.18375852000463,50730.09434064 2025-09-22,06:59:00.000,265,11019959,-795,0,1758524339,15195.377674949988,150.23310243000014,50730.00350808001 2025-09-22,06:59:01.000,265,11020037,-795,0,1758524340,15195.350729709993,150.26834808000422,50730.10831488 2025-09-22,06:59:02.000,265,11020045,-795,0,1758524341,15195.317048159988,150.27539721000358,50729.91966264 2025-09-22,06:59:03.000,265,11020095,-795,0,1758524342,15195.317048159988,150.3529376400038,50730.080366400005 2025-09-22,06:59:04.000,265,11020043,-795,0,1758524343,15195.256421370002,150.33179024999845,50730.080366400005 2025-09-22,06:59:05.000,265,11019964,-795,0,1758524344,15195.168849339992,150.38113416000124,50730.12228912001 2025-09-22,06:59:06.000,265,11019899,-795,0,1758524345,15195.081277309997,150.44457633000275,50730.115302 2025-09-22,06:59:07.000,265,11020099,-795,0,1758524346,15195.061068379997,150.4868711099989,50730.06639216 2025-09-22,06:59:08.000,265,11019883,-795,0,1758524347,15195.054332070002,150.55736240999977,50730.115302 2025-09-22,06:59:09.000,265,11019949,-795,0,1758524348,15194.926342179991,150.5362150200017,50729.982546720006 2025-09-22,06:59:10.000,265,11019955,-795,0,1758524349,15194.865715389991,150.49392023999826,50730.07337928001 2025-09-22,06:59:11.000,265,11019945,-795,0,1758524350,15194.919605869996,150.4868711099989,50730.178186080004 2025-09-22,06:59:12.000,265,11019899,-795,0,1758524351,15194.879188009996,150.59260806000384,50730.23408304 2025-09-22,06:59:13.000,265,11020059,-795,0,1758524352,15194.737725499996,150.67014849000407,50730.17119896001 2025-09-22,06:59:14.000,265,11020006,-795,0,1758524353,15194.737725499996,150.6630993600047,50730.199147440006 2025-09-22,06:59:15.000,265,11019964,-795,0,1758524354,15194.74446180999,150.63490284,50730.2550444 2025-09-22,06:59:16.000,265,11019951,-795,0,1758524355,15194.65015347,150.69129588000214,50730.20613456 2025-09-22,06:59:17.000,265,11020053,-795,0,1758524356,15194.62994454,150.77588544000173,50730.199147440006 2025-09-22,06:59:18.000,265,11019990,-795,0,1758524357,15194.52216357999,150.70539414000086,50730.296967120004 2025-09-22,06:59:19.000,265,11019967,-795,0,1758524358,15194.50195464999,150.71244327000022,50730.24107016001 2025-09-22,06:59:20.000,265,11020047,-795,0,1758524359,15194.42785524,150.761787180003,50730.28998000001 2025-09-22,06:59:21.000,265,11019959,-795,0,1758524360,15194.414382619994,150.7829345700011,50730.296967120004 2025-09-22,06:59:22.000,265,11019989,-795,0,1758524361,15194.286392729999,150.86047500000132,50730.24107016001 2025-09-22,06:59:23.000,265,11019999,-795,0,1758524362,15194.293129039994,150.93096630000218,50730.30395424 2025-09-22,06:59:24.000,265,11020025,-795,0,1758524363,15194.266183799999,150.88867151999875,50730.35985120001 2025-09-22,06:59:25.000,265,11020043,-795,0,1758524364,15194.151666529993,150.86047500000132,50730.366838320006 2025-09-22,06:59:26.000,265,11019977,-795,0,1758524365,15194.124721289998,150.98735934000433,50730.28299288 2025-09-22,06:59:27.000,265,11020020,-795,0,1758524366,15194.057358189988,150.96621194999898,50730.345876960004 2025-09-22,06:59:28.000,265,11019959,-795,0,1758524367,15194.030412949993,150.9450645600009,50730.22709592 2025-09-22,06:59:29.000,265,11020011,-795,0,1758524368,15194.043885569998,151.01555586000177,50730.22010880001 2025-09-22,06:59:30.000,265,11019925,-795,0,1758524369,15193.915895680002,150.95211369000026,50730.20613456 2025-09-22,06:59:31.000,265,11019978,-795,0,1758524370,15193.942840919997,151.07899803000328,50730.19216032001 2025-09-22,06:59:32.000,265,11019970,-795,0,1758524371,15193.821587339997,151.05080150999856,50730.248057280005 2025-09-22,06:59:33.000,265,11019954,-795,0,1758524372,15193.781169479997,151.05785063999792,50730.37382544 2025-09-22,06:59:34.000,265,11020046,-795,0,1758524373,15193.700333759996,151.08604716000264,50730.40876104001 2025-09-22,06:59:35.000,265,11019978,-795,0,1758524374,15193.659915899996,151.05080150999856,50730.415748160005 2025-09-22,06:59:36.000,265,11020057,-795,0,1758524375,15193.63297066,151.20588236999902,50730.38779968001 2025-09-22,06:59:37.000,265,11019953,-795,0,1758524376,15193.52518969999,151.14244020000478,50730.37382544 2025-09-22,06:59:38.000,265,11019939,-795,0,1758524377,15193.538662319996,151.20588236999902,50730.37382544 2025-09-22,06:59:39.000,265,11020005,-795,0,1758524378,15193.417408739995,151.1565384600035,50730.44369664 2025-09-22,06:59:40.000,265,11020129,-795,0,1758524379,15193.28941885,151.14948933000414,50730.28998000001 2025-09-22,06:59:41.000,265,11020079,-795,0,1758524380,15193.28268253999,151.16358759000286,50730.49260648 2025-09-22,06:59:42.000,265,11020006,-795,0,1758524381,15193.255737299995,151.18473498000094,50730.42273528 2025-09-22,06:59:43.000,265,11020048,-795,0,1758524382,15193.22205574999,151.26932454000053,50730.45068376 2025-09-22,06:59:44.000,265,11019994,-795,0,1758524383,15193.147956339999,151.2904719299986,50730.42273528 2025-09-22,06:59:45.000,265,11020028,-795,0,1758524384,15193.12101109999,151.3398158400014,50730.31094136001 2025-09-22,06:59:46.000,265,11019958,-795,0,1758524385,15193.019966449989,151.28342279999924,50730.38779968001 2025-09-22,06:59:47.000,265,11020001,-795,0,1758524386,15193.067120619999,151.36801235999883,50730.42273528 2025-09-22,06:59:48.000,265,11020013,-795,0,1758524387,15193.026702759998,151.39620888000354,50730.45068376 2025-09-22,06:59:49.000,265,11020018,-795,0,1758524388,15192.939130729988,151.4032580100029,50730.37382544 2025-09-22,06:59:50.000,265,11020003,-795,0,1758524389,15192.912185489993,151.4878475700025,50730.30395424 2025-09-22,06:59:51.000,265,11020051,-795,0,1758524390,15192.865031319998,151.48079844000313,50730.3947868 2025-09-22,06:59:52.000,265,11019956,-795,0,1758524391,15192.851558699993,151.50899496000056,50730.35985120001 2025-09-22,06:59:53.000,265,11020020,-795,0,1758524392,15192.844822389998,151.49489670000185,50730.3947868 2025-09-22,06:59:54.000,265,11019949,-795,0,1758524393,15192.811140839993,151.48079844000313,50730.4297224 2025-09-22,06:59:55.000,265,11019915,-715,0,1758524394,15192.750514049992,151.3750614899982,50730.4995936 2025-09-22,06:59:56.000,265,11019965,-795,0,1758524395,15192.763986669997,151.52309321999928,50730.40177392 2025-09-22,06:59:57.000,265,11019962,-795,0,1758524396,15192.723568809997,151.50899496000056,50730.47164512 2025-09-22,06:59:58.000,265,11020054,-795,0,1758524397,15192.595578920002,151.60768277999887,50730.45068376 2025-09-22,06:59:59.000,265,11019984,-795,0,1758524398,15192.609051539992,151.551289740004,50730.45068376 2025-09-22,07:00:00.000,265,11019879,-795,0,1758524399,15192.534952130001,151.6006336499995,50730.37382544 2025-09-22,07:00:01.000,265,11019932,-795,0,1758524400,15192.541688439997,151.59358452000015,50730.513567840004 2025-09-22,07:00:02.000,265,11019895,-795,0,1758524401,15192.514743200001,151.67817407999974,50730.45068376 2025-09-22,07:00:03.000,265,11020030,-795,0,1758524402,15192.467589029991,151.59358452000015,50730.38081256 2025-09-22,07:00:04.000,265,11019923,-795,0,1758524403,15192.427171169991,151.62883017000422,50730.45068376 2025-09-22,07:00:05.000,265,11019825,-795,0,1758524404,15192.366544379991,151.74161625000124,50730.50658072001 2025-09-22,07:00:06.000,265,11019938,-795,0,1758524405,15192.339599139996,151.64292843000294,50730.49260648 2025-09-22,07:00:07.000,265,11019922,-795,0,1758524406,15192.32612651999,151.7486653800006,50730.56247768 2025-09-22,07:00:08.000,265,11019882,-795,0,1758524407,15192.26549972999,151.69227233999845,50730.45767088001 2025-09-22,07:00:09.000,265,11019856,-795,0,1758524408,15192.22508186999,151.69227233999845,50730.47164512 2025-09-22,07:00:10.000,265,11020004,-795,0,1758524409,15192.238554489995,151.67817407999974,50730.513567840004 2025-09-22,07:00:11.000,265,11019946,-795,0,1758524410,15192.19140032,151.72751799000253,50730.50658072001 2025-09-22,07:00:12.000,265,11019857,-795,0,1758524411,15192.13077353,151.76981276999868,50730.366838320006 2025-09-22,07:00:13.000,265,11019937,-795,0,1758524412,15192.117300909995,151.7134197300038,50730.47863224001 2025-09-22,07:00:14.000,265,11019945,-795,0,1758524413,15192.04993781,151.72751799000253,50730.49260648 2025-09-22,07:00:15.000,265,11019998,-795,0,1758524414,15191.996047329994,151.74161625000124,50730.583439040005 2025-09-22,07:00:16.000,265,11019907,-795,0,1758524415,15191.94215684999,151.72046886000317,50730.49260648 2025-09-22,07:00:17.000,265,11020039,-795,0,1758524416,15191.928684229999,151.7134197300038,50730.44369664 2025-09-22,07:00:18.000,265,11019929,-795,0,1758524417,15191.861321129989,151.65702669000166,50730.43670952001 2025-09-22,07:00:19.000,265,11019936,-795,0,1758524418,15191.908475299999,151.73456712000188,50730.52055496 2025-09-22,07:00:20.000,265,11019872,-795,0,1758524419,15191.841112199989,151.75571450999996,50730.44369664 2025-09-22,07:00:21.000,265,11019921,-795,0,1758524420,15191.841112199989,151.72046886000317,50730.50658072001 2025-09-22,07:00:22.000,265,11019890,-795,0,1758524421,15191.746803859998,151.77686189999804,50730.40876104001 2025-09-22,07:00:23.000,265,11019941,-795,0,1758524422,15191.767012789998,151.77686189999804,50730.52055496 2025-09-22,07:00:24.000,265,11020039,-795,0,1758524423,15191.733331239993,151.7134197300038,50730.52754208001 2025-09-22,07:00:25.000,265,11019923,-795,0,1758524424,15191.746803859998,151.79096016000403,50730.44369664 2025-09-22,07:00:26.000,265,11019896,-795,0,1758524425,15191.713122309993,151.78391103000467,50730.485619360006 2025-09-22,07:00:27.000,265,11019870,-795,0,1758524426,15191.726594929998,151.72046886000317,50730.50658072001 2025-09-22,07:00:28.000,265,11020058,-795,0,1758524427,15191.719858619988,151.76276363999932,50730.583439040005 2025-09-22,07:00:29.000,265,11019939,-795,0,1758524428,15191.699649689988,151.79096016000403,50730.52754208001 2025-09-22,07:00:30.000,265,11020006,-795,0,1758524429,15191.659231829988,151.69227233999845,50730.415748160005 2025-09-22,07:00:31.000,265,11020087,-795,0,1758524430,15191.665968139998,151.75571450999996,50730.45767088001 2025-09-22,07:00:32.000,265,11019930,-795,0,1758524431,15191.612077659993,151.8332549400002,50730.47863224001 2025-09-22,07:00:33.000,265,11019924,-795,0,1758524432,15191.706385999998,151.78391103000467,50730.52754208001 2025-09-22,07:00:34.000,265,11020022,-795,0,1758524433,15191.672704449993,151.77686189999804,50730.42273528 2025-09-22,07:00:35.000,265,11020004,-795,0,1758524434,15191.672704449993,151.74161625000124,50730.4297224 2025-09-22,07:00:36.000,265,11019797,-795,0,1758524435,15191.652495519993,151.7980092900034,50730.513567840004 2025-09-22,07:00:37.000,265,11020005,-795,0,1758524436,15191.605341349998,151.78391103000467,50730.45767088001 2025-09-22,07:00:38.000,265,11019993,-795,0,1758524437,15191.605341349998,151.77686189999804,50730.366838320006 2025-09-22,07:00:39.000,265,11019908,-795,0,1758524438,15191.605341349998,151.76276363999932,50730.464658000004 2025-09-22,07:00:40.000,265,11019920,-795,0,1758524439,15191.524505629997,151.7980092900034,50730.45767088001 2025-09-22,07:00:41.000,265,11019982,-795,0,1758524440,15191.558187180002,151.82620581000083,50730.35985120001 2025-09-22,07:00:42.000,265,11019961,-795,0,1758524441,15191.544714559997,151.84030406999955,50730.35985120001 2025-09-22,07:00:43.000,265,11019828,-795,0,1758524442,15191.544714559997,151.8473531999989,50730.42273528 2025-09-22,07:00:44.000,265,11019968,-795,0,1758524443,15191.450406219992,151.88259885000298,50730.45068376 2025-09-22,07:00:45.000,265,11020005,-795,0,1758524444,15191.490824079992,151.87554972000362,50730.28998000001 2025-09-22,07:00:46.000,265,11020017,-795,0,1758524445,15191.450406219992,151.86850059000426,50730.33888984001 2025-09-22,07:00:47.000,265,11020059,-795,0,1758524446,15191.416724670002,151.8966971100017,50730.37382544 2025-09-22,07:00:48.000,265,11019882,-795,0,1758524447,15191.423460979997,151.9601392800032,50730.33888984001 2025-09-22,07:00:49.000,265,11019949,-795,0,1758524448,15191.389779429992,151.96718841000256,50730.40876104001 2025-09-22,07:00:50.000,265,11019909,-795,0,1758524449,15191.322416329996,152.00243405999936,50730.35985120001 2025-09-22,07:00:51.000,265,11019935,-795,0,1758524450,15191.335888950001,151.91784449999977,50730.33190272 2025-09-22,07:00:52.000,265,11020046,-795,0,1758524451,15191.383043119997,152.01653231999808,50730.2550444 2025-09-22,07:00:53.000,265,11019963,-795,0,1758524452,15191.342625259997,151.98128667000128,50730.2550444 2025-09-22,07:00:54.000,265,11019891,-795,0,1758524453,15191.335888950001,151.9601392800032,50730.30395424 2025-09-22,07:00:55.000,265,11020014,-795,0,1758524454,15191.436933600002,152.0235814500047,50730.38779968001 2025-09-22,07:00:56.000,265,11020030,-795,0,1758524455,15191.383043119997,152.08702361999894,50730.33190272 2025-09-22,07:00:57.000,265,11020040,-795,0,1758524456,15191.409988359992,152.0447288400028,50730.43670952001 2025-09-22,07:00:58.000,265,11020058,-795,0,1758524457,15191.383043119997,152.12226927000302,50730.317928480006 2025-09-22,07:00:59.000,265,11019940,-795,0,1758524458,15191.436933600002,152.1081710100043,50730.40177392 2025-09-22,07:01:00.000,265,11019925,-795,0,1758524459,15191.356097880001,152.15046579000045,50730.415748160005 2025-09-22,07:01:01.000,265,11019921,-795,0,1758524460,15191.396515740002,152.12226927000302,50730.43670952001 2025-09-22,07:01:02.000,265,11020004,-795,0,1758524461,15191.362834189997,152.13636753000173,50730.38779968001 2025-09-22,07:01:03.000,265,11019926,-795,0,1758524462,15191.376306810002,152.1081710100043,50730.33888984001 2025-09-22,07:01:04.000,265,11020086,-795,0,1758524463,15191.376306810002,152.16456404999917,50730.4297224 2025-09-22,07:01:05.000,265,11019930,-795,0,1758524464,15191.376306810002,152.24915360999876,50730.464658000004 2025-09-22,07:01:06.000,265,11020082,-795,0,1758524465,15191.389779429992,152.22095709000132,50730.38779968001 2025-09-22,07:01:07.000,265,11019993,-795,0,1758524466,15191.376306810002,152.2703010000041,50730.54151632 2025-09-22,07:01:08.000,265,11019956,-795,0,1758524467,15191.315680020001,152.1786623099979,50730.4297224 2025-09-22,07:01:09.000,265,11019978,-795,0,1758524468,15191.335888950001,152.16456404999917,50730.345876960004 2025-09-22,07:01:10.000,265,11019989,-795,0,1758524469,15191.302207399996,152.1575149199998,50730.28299288 2025-09-22,07:01:11.000,265,11020012,-795,0,1758524470,15191.315680020001,152.19980970000324,50730.38081256 2025-09-22,07:01:12.000,265,11019973,-795,0,1758524471,15191.342625259997,152.1786623099979,50730.464658000004 2025-09-22,07:01:13.000,265,11019942,-795,0,1758524472,15191.356097880001,152.12931840000238,50730.366838320006 2025-09-22,07:01:14.000,265,11019939,-795,0,1758524473,15191.369570499992,152.12226927000302,50730.464658000004 2025-09-22,07:01:15.000,265,11020019,-795,0,1758524474,15191.315680020001,152.16456404999917,50730.38081256 2025-09-22,07:01:16.000,265,11019951,-795,0,1758524475,15191.241580609996,152.11522014000366,50730.35286408 2025-09-22,07:01:17.000,265,11020003,-795,0,1758524476,15191.234844300001,152.12931840000238,50730.31094136001 2025-09-22,07:01:18.000,265,11019953,-795,0,1758524477,15191.234844300001,152.11522014000366,50730.366838320006 2025-09-22,07:01:19.000,265,11020017,-795,0,1758524478,15191.21463537,152.11522014000366,50730.44369664 2025-09-22,07:01:20.000,265,11019991,-795,0,1758524479,15191.180953819996,152.11522014000366,50730.31094136001 2025-09-22,07:01:21.000,265,11019962,-755,0,1758524480,15191.248316919991,152.1434166600011,50730.31094136001 2025-09-22,07:01:22.000,265,11020022,-795,0,1758524481,15191.100118099996,152.07997448999959,50730.317928480006 2025-09-22,07:01:23.000,265,11019929,-795,0,1758524482,15191.167481199991,152.11522014000366,50730.45068376 2025-09-22,07:01:24.000,265,11019921,-795,0,1758524483,15191.17421751,152.1081710100043,50730.248057280005 2025-09-22,07:01:25.000,265,11020036,-795,0,1758524484,15191.100118099996,152.01653231999808,50730.296967120004 2025-09-22,07:01:26.000,265,11020008,-795,0,1758524485,15191.10685440999,152.1081710100043,50730.43670952001 2025-09-22,07:01:27.000,265,11019930,-795,0,1758524486,15191.10685440999,151.98833580000064,50730.38779968001 2025-09-22,07:01:28.000,265,11020091,-795,0,1758524487,15191.07317286,152.11522014000366,50730.35985120001 2025-09-22,07:01:29.000,265,11019973,-795,0,1758524488,15191.04622761999,152.0940727499983,50730.35286408 2025-09-22,07:01:30.000,265,11019980,-795,0,1758524489,15191.01254607,152.0940727499983,50730.15722472 2025-09-22,07:01:31.000,265,11019950,-795,0,1758524490,15191.019282379995,152.10112187999766,50730.28998000001 2025-09-22,07:01:32.000,265,11019970,-795,0,1758524491,15190.98560082999,152.13636753000173,50730.33190272 2025-09-22,07:01:33.000,265,11020021,-795,0,1758524492,15190.93171035,152.13636753000173,50730.296967120004 2025-09-22,07:01:34.000,265,11019972,-795,0,1758524493,15190.95191928,152.11522014000366,50730.28998000001 2025-09-22,07:01:35.000,265,11020096,-795,0,1758524494,15190.87108356,152.07292536000023,50730.38779968001 2025-09-22,07:01:36.000,265,11019982,-755,0,1758524495,15190.82392938999,152.15046579000045,50730.296967120004 2025-09-22,07:01:37.000,265,11019954,-795,0,1758524496,15190.82392938999,152.1786623099979,50730.31094136001 2025-09-22,07:01:38.000,265,11019913,-795,0,1758524497,15190.82392938999,152.1786623099979,50730.28998000001 2025-09-22,07:01:39.000,265,11019871,-795,0,1758524498,15190.817193079994,152.22095709000132,50730.35286408 2025-09-22,07:01:40.000,265,11019888,-795,0,1758524499,15190.716148429994,152.1575149199998,50730.21312168 2025-09-22,07:01:41.000,265,11019990,-795,0,1758524500,15190.736357359994,152.1434166600011,50730.3947868 2025-09-22,07:01:42.000,265,11020022,-795,0,1758524501,15190.72288473999,152.2421044799994,50730.40177392 2025-09-22,07:01:43.000,265,11019892,-795,0,1758524502,15190.72288473999,152.2068588300026,50730.33888984001 2025-09-22,07:01:44.000,265,11019956,-795,0,1758524503,15190.635312709994,152.2421044799994,50730.30395424 2025-09-22,07:01:45.000,265,11019871,-795,0,1758524504,15190.608367469998,152.28439926000283,50730.4297224 2025-09-22,07:01:46.000,265,11019955,-795,0,1758524505,15190.547740679998,152.19276057000388,50730.28299288 2025-09-22,07:01:47.000,265,11019905,-795,0,1758524506,15190.541004369989,152.26325187000475,50730.27600576 2025-09-22,07:01:48.000,265,11020030,-715,0,1758524507,15190.500586509988,152.27735013000347,50730.248057280005 2025-09-22,07:01:49.000,265,11019969,-795,0,1758524508,15190.493850199993,152.22800622000068,50730.19216032001 2025-09-22,07:01:50.000,265,11019890,-795,0,1758524509,15190.372596619993,152.33374316999834,50730.10132776001 2025-09-22,07:01:51.000,265,11019908,-795,0,1758524510,15190.460168649988,152.37603795000177,50730.26203152 2025-09-22,07:01:52.000,265,11019977,-795,0,1758524511,15190.332178759993,152.3407922999977,50730.28998000001 2025-09-22,07:01:53.000,265,11020050,-795,0,1758524512,15190.332178759993,152.38308708000113,50730.26203152 2025-09-22,07:01:54.000,265,11019999,-795,0,1758524513,15190.298497210002,152.44652925000264,50730.26901864001 2025-09-22,07:01:55.000,265,11020052,-795,0,1758524514,15190.311969829992,152.41128359999857,50730.20613456 2025-09-22,07:01:56.000,265,11020048,-755,0,1758524515,15190.244606729997,152.49587315999815,50730.2550444 2025-09-22,07:01:57.000,265,11019979,-795,0,1758524516,15190.264815659997,152.49587315999815,50730.31094136001 2025-09-22,07:01:58.000,265,11019961,-795,0,1758524517,15190.224397799997,152.46767664000072,50730.33888984001 2025-09-22,07:01:59.000,265,11019998,-795,0,1758524518,15190.210925179992,152.54521707000094,50730.317928480006 2025-09-22,07:02:00.000,265,11019968,-795,0,1758524519,15190.183979939997,152.52406968000287,50730.15722472 2025-09-22,07:02:01.000,265,11020052,-795,0,1758524520,15190.143562079997,152.58751185000438,50730.296967120004 2025-09-22,07:02:02.000,265,11020091,-795,0,1758524521,15190.116616840001,152.58751185000438,50730.20613456 2025-09-22,07:02:03.000,265,11019985,-795,0,1758524522,15190.082935289996,152.60865924000245,50730.2550444 2025-09-22,07:02:04.000,265,11020024,-795,0,1758524523,15190.116616840001,152.58751185000438,50730.28299288 2025-09-22,07:02:05.000,265,11019983,-795,0,1758524524,15190.082935289996,152.58751185000438,50730.296967120004 2025-09-22,07:02:06.000,265,11019950,-795,0,1758524525,15190.062726359996,152.62980663000053,50730.22709592 2025-09-22,07:02:07.000,265,11019963,-795,0,1758524526,15190.015572190001,152.67915054000332,50730.33190272 2025-09-22,07:02:08.000,265,11019972,-795,0,1758524527,15190.002099569996,152.6650522800046,50730.21312168 2025-09-22,07:02:09.000,265,11019988,-795,0,1758524528,15190.008835879991,152.69324880000204,50730.1851732 2025-09-22,07:02:10.000,265,11019960,-795,0,1758524529,15189.90779122999,152.68619967000268,50730.22010880001 2025-09-22,07:02:11.000,265,11019964,-795,0,1758524530,15190.029044809991,152.71439619000012,50730.30395424 2025-09-22,07:02:12.000,265,11020084,-795,0,1758524531,15189.97515433,152.67210141000396,50730.178186080004 2025-09-22,07:02:13.000,265,11020051,-795,0,1758524532,15189.880845989996,152.6509540199986,50730.129276240004 2025-09-22,07:02:14.000,265,11019984,-795,0,1758524533,15189.84716443999,152.67210141000396,50730.17119896001 2025-09-22,07:02:15.000,265,11020045,-795,0,1758524534,15189.81348289,152.70734706000076,50730.296967120004 2025-09-22,07:02:16.000,265,11020030,-795,0,1758524535,15189.800010269995,152.7002979300014,50730.30395424 2025-09-22,07:02:17.000,265,11019978,-795,0,1758524536,15189.76632871999,152.72849444999883,50730.28998000001 2025-09-22,07:02:18.000,265,11020058,-795,0,1758524537,15189.759592409995,152.74259271000483,50730.19216032001 2025-09-22,07:02:19.000,265,11020014,-795,0,1758524538,15189.72591085999,152.8271822700044,50730.26901864001 2025-09-22,07:02:20.000,265,11019970,-795,0,1758524539,15189.7528561,152.7637401000029,50730.22709592 2025-09-22,07:02:21.000,265,11019941,-795,0,1758524540,15189.73264717,152.78488749000098,50730.345876960004 2025-09-22,07:02:22.000,265,11019974,-795,0,1758524541,15189.759592409995,152.87652617999993,50730.27600576 2025-09-22,07:02:23.000,265,11019979,-795,0,1758524542,15189.68549299999,152.85537879000185,50730.26203152 2025-09-22,07:02:24.000,265,11019970,-795,0,1758524543,15189.73264717,152.90472270000464,50730.2550444 2025-09-22,07:02:25.000,265,11019983,-795,0,1758524544,15189.69222931,152.93996835000144,50730.28299288 2025-09-22,07:02:26.000,265,11020006,-795,0,1758524545,15189.698965619995,152.99636139000359,50730.26901864001 2025-09-22,07:02:27.000,265,11019951,-795,0,1758524546,15189.70570192999,152.98931226000423,50730.23408304 2025-09-22,07:02:28.000,265,11019847,-795,0,1758524547,15189.557503109994,152.99636139000359,50730.26203152 2025-09-22,07:02:29.000,265,11020025,-795,0,1758524548,15189.54403048999,152.93996835000144,50730.21312168 2025-09-22,07:02:30.000,265,11020025,-795,0,1758524549,15189.5507668,152.9611157399995,50730.19216032001 2025-09-22,07:02:31.000,265,11020025,-795,0,1758524550,15189.56423941999,153.1091474700006,50730.21312168 2025-09-22,07:02:32.000,265,11019964,-795,0,1758524551,15189.517085249994,153.13029485999868,50730.24107016001 2025-09-22,07:02:33.000,265,11019881,-795,0,1758524552,15189.57097573,153.14439312000468,50730.24107016001 2025-09-22,07:02:34.000,265,11019980,-795,0,1758524553,15189.517085249994,153.13734398999804,50730.150237600006 2025-09-22,07:02:35.000,265,11020108,-795,0,1758524554,15189.442985839989,153.17258964000212,50730.21312168 2025-09-22,07:02:36.000,265,11020024,-795,0,1758524555,15189.456458459994,153.22898268000426,50730.23408304 2025-09-22,07:02:37.000,265,11020086,-795,0,1758524556,15189.449722149999,153.2571792000017,50730.26901864001 2025-09-22,07:02:38.000,265,11020066,-795,0,1758524557,15189.375622739994,153.2924248499985,50730.28299288 2025-09-22,07:02:39.000,265,11019934,-795,0,1758524558,15189.402567979989,153.27832658999978,50730.24107016001 2025-09-22,07:02:40.000,265,11020046,-795,0,1758524559,15189.368886429998,153.29947397999786,50730.15722472 2025-09-22,07:02:41.000,265,11019984,-795,0,1758524560,15189.348677499998,153.41226006000215,50730.19216032001 2025-09-22,07:02:42.000,265,11020092,-795,0,1758524561,15189.375622739994,153.41226006000215,50730.26203152 2025-09-22,07:02:43.000,265,11019922,-795,0,1758524562,15189.321732259988,153.38406354000472,50730.26901864001 2025-09-22,07:02:44.000,265,11019937,-795,0,1758524563,15189.301523329988,153.36996527999872,50730.20613456 2025-09-22,07:02:45.000,265,11020052,-795,0,1758524564,15189.234160229993,153.51799700999982,50730.21312168 2025-09-22,07:02:46.000,265,11019997,-795,0,1758524565,15189.261105469988,153.48980049000238,50730.19216032001 2025-09-22,07:02:47.000,265,11020015,-795,0,1758524566,15189.267841779998,153.58143918000133,50730.26203152 2025-09-22,07:02:48.000,265,11020001,-795,0,1758524567,15189.247632849998,153.5532426600039,50730.199147440006 2025-09-22,07:02:49.000,265,11019939,-795,0,1758524568,15189.240896539988,153.5391443999979,50730.24107016001 2025-09-22,07:02:50.000,265,11020035,-795,0,1758524569,15189.267841779998,153.6660287400009,50730.22709592 2025-09-22,07:02:51.000,265,11020046,-795,0,1758524570,15189.220687609988,153.64488135000283,50730.26203152 2025-09-22,07:02:52.000,265,11019961,-795,0,1758524571,15189.180269750002,153.69422525999835,50730.26203152 2025-09-22,07:02:53.000,265,11019996,-795,0,1758524572,15189.166797129998,153.7153726500037,50730.199147440006 2025-09-22,07:02:54.000,265,11019942,-795,0,1758524573,15189.045543549997,153.68012699999963,50730.27600576 2025-09-22,07:02:55.000,265,11020084,-795,0,1758524574,15188.964707829997,153.75766742999986,50730.16421184 2025-09-22,07:02:56.000,265,11019927,-795,0,1758524575,15189.005125689997,153.7012743899977,50730.317928480006 2025-09-22,07:02:57.000,265,11020018,-795,0,1758524576,15189.032070929992,153.7153726500037,50730.24107016001 2025-09-22,07:02:58.000,265,11020031,-795,0,1758524577,15188.957971520002,153.69422525999835,50730.199147440006 2025-09-22,07:02:59.000,265,11019948,-795,0,1758524578,15188.931026279992,153.73652004000178,50730.115302 2025-09-22,07:03:00.000,265,11020023,-795,0,1758524579,15188.883872109996,153.8493061199988,50730.08735352 2025-09-22,07:03:01.000,265,11020023,-795,0,1758524580,15188.937762590002,153.7999622100033,50730.178186080004 2025-09-22,07:03:02.000,265,11019917,-795,0,1758524581,15188.917553660001,153.8493061199988,50730.16421184 2025-09-22,07:03:03.000,265,11020009,-795,0,1758524582,15188.870399489992,153.82815873000072,50730.14325048001 2025-09-22,07:03:04.000,265,11019975,-795,0,1758524583,15188.917553660001,153.82110960000136,50730.17119896001 2025-09-22,07:03:05.000,265,11019904,-795,0,1758524584,15188.897344730001,153.83520786000008,50730.14325048001 2025-09-22,07:03:06.000,265,11020009,-795,0,1758524585,15188.904081039997,153.814060470002,50730.199147440006 2025-09-22,07:03:07.000,265,11019988,-795,0,1758524586,15188.910817349992,153.72242178000306,50730.08735352 2025-09-22,07:03:08.000,265,11019924,-795,0,1758524587,15188.809772699991,153.82815873000072,50730.08735352 2025-09-22,07:03:09.000,265,11019984,-795,0,1758524588,15188.870399489992,153.8634043800048,50730.10132776001 2025-09-22,07:03:10.000,265,11019880,-795,0,1758524589,15188.829981629991,153.88455177000287,50730.031456560006 2025-09-22,07:03:11.000,265,11020081,-795,0,1758524590,15188.809772699991,153.9127482900003,50730.06639216 2025-09-22,07:03:12.000,265,11019968,-795,0,1758524591,15188.823245319996,153.9338956799984,50730.14325048001 2025-09-22,07:03:13.000,265,11019938,-795,0,1758524592,15188.728936979991,153.90569916000095,50730.02446944001 2025-09-22,07:03:14.000,265,11020067,-795,0,1758524593,15188.836717940001,153.94094480999775,50729.97555960001 2025-09-22,07:03:15.000,265,11020044,-795,0,1758524594,15188.863663179996,154.03963263000333,50730.09434064 2025-09-22,07:03:16.000,265,11019944,-795,0,1758524595,15188.816509010001,153.96914133000246,50730.150237600006 2025-09-22,07:03:17.000,265,11020096,-795,0,1758524596,15188.769354839991,153.9973378499999,50729.98953384 2025-09-22,07:03:18.000,265,11020082,-795,0,1758524597,15188.816509010001,154.00438697999925,50730.05241792001 2025-09-22,07:03:19.000,265,11020041,-795,0,1758524598,15188.789563769991,154.08192740999948,50729.97555960001 2025-09-22,07:03:20.000,265,11019943,-795,0,1758524599,15188.823245319996,154.10307480000483,50729.982546720006 2025-09-22,07:03:21.000,265,11019936,-795,0,1758524600,15188.749145909991,154.10307480000483,50730.010495200004 2025-09-22,07:03:22.000,265,11019968,-795,0,1758524601,15188.803036389996,154.1101239300042,50729.95459824001 2025-09-22,07:03:23.000,265,11020150,-795,0,1758524602,15188.769354839991,154.10307480000483,50729.89171416 2025-09-22,07:03:24.000,265,11020071,-795,0,1758524603,15188.816509010001,154.15241871000035,50729.98953384 2025-09-22,07:03:25.000,265,11020050,-795,0,1758524604,15188.850190559991,154.19471349000378,50730.00350808001 2025-09-22,07:03:26.000,265,11020003,-795,0,1758524605,15188.843454249996,154.23700826999993,50730.03844368 2025-09-22,07:03:27.000,265,11020073,-795,0,1758524606,15188.816509010001,154.32159782999952,50730.06639216 2025-09-22,07:03:28.000,265,11020078,-795,0,1758524607,15188.789563769991,154.2088117500025,50730.0454308 2025-09-22,07:03:29.000,265,11019993,-795,0,1758524608,15188.75588222,154.27930305000336,50729.94761112 2025-09-22,07:03:30.000,265,11019927,-795,0,1758524609,15188.701991739996,154.272253920004,50729.83581720001 2025-09-22,07:03:31.000,265,11020010,-795,0,1758524610,15188.71546436,154.28635218000272,50729.95459824001 2025-09-22,07:03:32.000,265,11020010,-795,0,1758524611,15188.75588222,154.32159782999952,50729.97555960001 2025-09-22,07:03:33.000,265,11020023,-795,0,1758524612,15188.789563769991,154.41323651999846,50729.96857248 2025-09-22,07:03:34.000,265,11019961,-795,0,1758524613,15188.782827459996,154.4061873899991,50729.77992024 2025-09-22,07:03:35.000,265,11019968,-795,0,1758524614,15188.816509010001,154.37799087000167,50729.961585360004 2025-09-22,07:03:36.000,265,11020025,-795,0,1758524615,15188.728936979991,154.4555313000019,50729.95459824001 2025-09-22,07:03:37.000,265,11019989,-795,0,1758524616,15188.75588222,154.39913825999975,50729.84979144 2025-09-22,07:03:38.000,265,11020047,-795,0,1758524617,15188.73567329,154.44848217000253,50729.97555960001 2025-09-22,07:03:39.000,265,11019911,-795,0,1758524618,15188.65483757,154.47667868999997,50729.96857248 2025-09-22,07:03:40.000,265,11019955,-795,0,1758524619,15188.73567329,154.37799087000167,50729.85677856001 2025-09-22,07:03:41.000,265,11019957,-795,0,1758524620,15188.75588222,154.4555313000019,50729.95459824001 2025-09-22,07:03:42.000,265,11020001,-795,0,1758524621,15188.73567329,154.46258043000125,50729.940624 2025-09-22,07:03:43.000,265,11020007,-795,0,1758524622,15188.73567329,154.51192434000404,50729.940624 2025-09-22,07:03:44.000,265,11020008,-795,0,1758524623,15188.71546436,154.43438391000382,50729.98953384 2025-09-22,07:03:45.000,265,11020050,-795,0,1758524624,15188.722200669996,154.54012086000148,50729.97555960001 2025-09-22,07:03:46.000,265,11019967,-795,0,1758524625,15188.701991739996,154.53307173000212,50729.93363688001 2025-09-22,07:03:47.000,265,11020009,-795,0,1758524626,15188.681782809996,154.54716999000084,50729.961585360004 2025-09-22,07:03:48.000,265,11019905,-795,0,1758524627,15188.701991739996,154.51192434000404,50729.88472704001 2025-09-22,07:03:49.000,265,11019972,-795,0,1758524628,15188.701991739996,154.50487521000468,50729.89870128 2025-09-22,07:03:50.000,265,11020094,-795,0,1758524629,15188.580738159995,154.56126824999956,50729.842804320004 2025-09-22,07:03:51.000,265,11019925,-795,0,1758524630,15188.681782809996,154.54716999000084,50729.96857248 2025-09-22,07:03:52.000,265,11019999,-795,0,1758524631,15188.722200669996,154.5189734700034,50730.010495200004 2025-09-22,07:03:53.000,265,11020071,-795,0,1758524632,15188.71546436,154.48372781999933,50729.90568840001 2025-09-22,07:03:54.000,265,11020077,-795,0,1758524633,15188.71546436,154.5189734700034,50729.99652096 2025-09-22,07:03:55.000,265,11020090,-795,0,1758524634,15188.64810125999,154.53307173000212,50730.05940504 2025-09-22,07:03:56.000,265,11019924,-795,0,1758524635,15188.621156019995,154.5189734700034,50729.89870128 2025-09-22,07:03:57.000,265,11019924,-795,0,1758524636,15188.58747446999,154.41323651999846,50729.92664976 2025-09-22,07:03:58.000,265,11020013,-795,0,1758524637,15188.641364949995,154.4907769499987,50729.97555960001 2025-09-22,07:03:59.000,265,11019979,-795,0,1758524638,15188.661573879996,154.53307173000212,50730.00350808001 2025-09-22,07:04:00.000,265,11020005,-795,0,1758524639,15188.64810125999,154.53307173000212,50729.96857248 2025-09-22,07:04:01.000,265,11020106,-795,0,1758524640,15188.681782809996,154.4696295600006,50730.031456560006 2025-09-22,07:04:02.000,265,11020006,-795,0,1758524641,15188.681782809996,154.59651390000363,50729.95459824001 2025-09-22,07:04:03.000,265,11020037,-795,0,1758524642,15188.69525543,154.54012086000148,50730.03844368 2025-09-22,07:04:04.000,265,11020006,-795,0,1758524643,15188.701991739996,154.56831737999892,50729.95459824001 2025-09-22,07:04:05.000,265,11019991,-795,0,1758524644,15188.641364949995,154.5542191200002,50729.94761112 2025-09-22,07:04:06.000,265,11020001,-795,0,1758524645,15188.6750465,154.603563030003,50729.89870128 2025-09-22,07:04:07.000,265,11019965,-795,0,1758524646,15188.70872804999,154.59651390000363,50729.842804320004 2025-09-22,07:04:08.000,265,11020024,-795,0,1758524647,15188.749145909991,154.58946477000427,50729.88472704001 2025-09-22,07:04:09.000,265,11020041,-795,0,1758524648,15188.728936979991,154.63175955000042,50729.842804320004 2025-09-22,07:04:10.000,265,11019942,-795,0,1758524649,15188.600947089995,154.603563030003,50729.90568840001 2025-09-22,07:04:11.000,265,11019872,-795,0,1758524650,15188.722200669996,154.69520172000193,50729.95459824001 2025-09-22,07:04:12.000,265,11019961,-795,0,1758524651,15188.742409599996,154.57536650999828,50729.83581720001 2025-09-22,07:04:13.000,265,11019914,-795,0,1758524652,15188.701991739996,154.59651390000363,50729.77992024 2025-09-22,07:04:14.000,265,11020001,-795,0,1758524653,15188.742409599996,154.63175955000042,50729.82883008 2025-09-22,07:04:15.000,265,11019978,-795,0,1758524654,15188.728936979991,154.6529069399985,50729.793894480004 2025-09-22,07:04:16.000,265,11019908,-795,0,1758524655,15188.782827459996,154.64585780999914,50729.78690736001 2025-09-22,07:04:17.000,265,11019870,-795,0,1758524656,15188.71546436,154.72339823999937,50729.8008816 2025-09-22,07:04:18.000,265,11020017,-795,0,1758524657,15188.68851911999,154.68110346000321,50729.89870128 2025-09-22,07:04:19.000,265,11020023,-795,0,1758524658,15188.782827459996,154.71634911,50729.80786872001 2025-09-22,07:04:20.000,265,11019992,-795,0,1758524659,15188.68851911999,154.73044736999873,50729.80786872001 2025-09-22,07:04:21.000,265,11020008,-795,0,1758524660,15188.6750465,154.7022508500013,50729.77992024 2025-09-22,07:04:22.000,265,11019900,-795,0,1758524661,15188.742409599996,154.7022508500013,50729.87773992 2025-09-22,07:04:23.000,265,11020009,-795,0,1758524662,15188.722200669996,154.7374964999981,50729.82883008 2025-09-22,07:04:24.000,265,11019954,-795,0,1758524663,15188.68851911999,154.77274215000216,50729.842804320004 2025-09-22,07:04:25.000,265,11020041,-795,0,1758524664,15188.62789232999,154.78684041000088,50729.82883008 2025-09-22,07:04:26.000,265,11019984,-795,0,1758524665,15188.64810125999,154.82208605999767,50729.863765680006 2025-09-22,07:04:27.000,265,11019936,-795,0,1758524666,15188.66831018999,154.82208605999767,50729.84979144 2025-09-22,07:04:28.000,265,11020004,-795,0,1758524667,15188.661573879996,154.9137247500039,50729.89171416 2025-09-22,07:04:29.000,265,11019936,-795,0,1758524668,15188.681782809996,154.8643808400011,50729.88472704001 2025-09-22,07:04:30.000,265,11020024,-795,0,1758524669,15188.661573879996,154.8643808400011,50729.87773992 2025-09-22,07:04:31.000,265,11020045,-795,0,1758524670,15188.61441971,154.89257735999854,50729.82184296 2025-09-22,07:04:32.000,265,11020089,-795,0,1758524671,15188.63462864,154.88552822999918,50729.88472704001 2025-09-22,07:04:33.000,265,11020133,-795,0,1758524672,15188.600947089995,154.83618432000367,50729.91966264 2025-09-22,07:04:34.000,265,11019954,-795,0,1758524673,15188.61441971,154.8996264899979,50729.961585360004 2025-09-22,07:04:35.000,265,11020003,-795,0,1758524674,15188.621156019995,154.92077388000325,50729.95459824001 2025-09-22,07:04:36.000,265,11019951,-795,0,1758524675,15188.61441971,154.87142997000046,50729.8707528 2025-09-22,07:04:37.000,265,11019965,-795,0,1758524676,15188.64810125999,154.93487214000197,50729.863765680006 2025-09-22,07:04:38.000,265,11019909,-795,0,1758524677,15188.621156019995,154.9137247500039,50729.89870128 2025-09-22,07:04:39.000,265,11019978,-795,0,1758524678,15188.600947089995,154.90667562000453,50729.85677856001 2025-09-22,07:04:40.000,265,11020083,-795,0,1758524679,15188.560529229995,154.97716691999813,50729.75197176 2025-09-22,07:04:41.000,265,11019978,-795,0,1758524680,15188.60768339999,154.92077388000325,50729.814855840006 2025-09-22,07:04:42.000,265,11020059,-795,0,1758524681,15188.560529229995,154.87142997000046,50729.80786872001 2025-09-22,07:04:43.000,265,11020036,-795,0,1758524682,15188.58747446999,154.9278230100026,50730.0454308 2025-09-22,07:04:44.000,265,11019987,-795,0,1758524683,15188.58747446999,154.92077388000325,50729.83581720001 2025-09-22,07:04:45.000,265,11020107,-795,0,1758524684,15188.53358399,154.9630686599994,50729.88472704001 2025-09-22,07:04:46.000,265,11020074,-795,0,1758524685,15188.560529229995,154.95601953000005,50729.82184296 2025-09-22,07:04:47.000,265,11020010,-795,0,1758524686,15188.53358399,155.0124125700022,50729.863765680006 2025-09-22,07:04:48.000,265,11020050,-795,0,1758524687,15188.50663874999,155.02651083000092,50729.78690736001 2025-09-22,07:04:49.000,265,11020058,-795,0,1758524688,15188.56726553999,155.01946170000156,50729.89870128 2025-09-22,07:04:50.000,265,11020094,-795,0,1758524689,15188.53358399,155.0617564799977,50729.84979144 2025-09-22,07:04:51.000,265,11020016,-795,0,1758524690,15188.600947089995,155.06880561000435,50729.89870128 2025-09-22,07:04:52.000,265,11020051,-795,0,1758524691,15188.53358399,155.01946170000156,50729.82883008 2025-09-22,07:04:53.000,265,11019982,-795,0,1758524692,15188.51337506,155.0617564799977,50729.8008816 2025-09-22,07:04:54.000,265,11019966,-795,0,1758524693,15188.51337506,155.047658219999,50729.80786872001 2025-09-22,07:04:55.000,265,11020028,-795,0,1758524694,15188.499902439995,155.03355996000028,50729.7310104 2025-09-22,07:04:56.000,265,11020076,-795,0,1758524695,15188.57400185,155.00536344000284,50729.8707528 2025-09-22,07:04:57.000,265,11020122,-795,0,1758524696,15188.57400185,155.05470734999835,50729.863765680006 2025-09-22,07:04:58.000,265,11020060,-795,0,1758524697,15188.62789232999,155.047658219999,50729.77992024 2025-09-22,07:04:59.000,265,11019903,-795,0,1758524698,15188.55379292,155.06880561000435,50729.75895888 2025-09-22,07:05:00.000,265,11020045,-795,0,1758524699,15188.54705660999,155.09700213000178,50729.68210056 2025-09-22,07:05:01.000,265,11019960,-795,0,1758524700,15188.520111369995,155.02651083000092,50729.7310104 2025-09-22,07:05:02.000,265,11019986,-795,0,1758524701,15188.58747446999,155.05470734999835,50729.793894480004 2025-09-22,07:05:03.000,265,11020016,-795,0,1758524702,15188.54705660999,155.08290387000307,50729.76594600001 2025-09-22,07:05:04.000,265,11019972,-795,0,1758524703,15188.57400185,155.06880561000435,50729.78690736001 2025-09-22,07:05:05.000,265,11020005,-795,0,1758524704,15188.57400185,155.06880561000435,50729.842804320004 2025-09-22,07:05:06.000,265,11019946,-795,0,1758524705,15188.52684767999,155.06880561000435,50729.78690736001 2025-09-22,07:05:07.000,265,11020095,-795,0,1758524706,15188.621156019995,155.1604443000033,50729.842804320004 2025-09-22,07:05:08.000,265,11020027,-795,0,1758524707,15188.600947089995,155.1111003900005,50729.89171416 2025-09-22,07:05:09.000,265,11020069,-795,0,1758524708,15188.54705660999,155.08995300000242,50729.82883008 2025-09-22,07:05:10.000,265,11020049,-795,0,1758524709,15188.59421078,155.06880561000435,50729.744984640005 2025-09-22,07:05:11.000,265,11019976,-795,0,1758524710,15188.600947089995,155.09700213000178,50729.71004904 2025-09-22,07:05:12.000,265,11019928,-795,0,1758524711,15188.69525543,155.18864082000073,50729.814855840006 2025-09-22,07:05:13.000,265,11020043,-795,0,1758524712,15188.600947089995,155.16749343000265,50729.88472704001 2025-09-22,07:05:14.000,265,11020048,-795,0,1758524713,15188.600947089995,155.2097882099988,50729.814855840006 2025-09-22,07:05:15.000,265,11019973,-795,0,1758524714,15188.580738159995,155.1111003900005,50729.84979144 2025-09-22,07:05:16.000,265,11020087,-795,0,1758524715,15188.621156019995,155.1111003900005,50729.73799752001 2025-09-22,07:05:17.000,265,11020087,-795,0,1758524716,15188.66831018999,155.13224777999858,50729.83581720001 2025-09-22,07:05:18.000,265,11019992,-795,0,1758524717,15188.58747446999,155.13929690999794,50729.80786872001 2025-09-22,07:05:19.000,265,11019934,-795,0,1758524718,15188.681782809996,155.1604443000033,50730.00350808001 2025-09-22,07:05:20.000,265,11019954,-795,0,1758524719,15188.641364949995,155.13929690999794,50729.76594600001 2025-09-22,07:05:21.000,265,11019946,-795,0,1758524720,15188.59421078,155.10405126000114,50729.793894480004 2025-09-22,07:05:22.000,265,11019966,-795,0,1758524721,15188.641364949995,155.21683733999816,50729.8707528 2025-09-22,07:05:23.000,265,11019977,-795,0,1758524722,15188.64810125999,155.21683733999816,50729.85677856001 2025-09-22,07:05:24.000,265,11020013,-795,0,1758524723,15188.661573879996,155.14634604000457,50729.793894480004 2025-09-22,07:05:25.000,265,11020047,-795,0,1758524724,15188.65483757,155.20273907999945,50729.84979144 2025-09-22,07:05:26.000,265,11019970,-795,0,1758524725,15188.64810125999,155.15339517000393,50729.793894480004 2025-09-22,07:05:27.000,265,11020075,-795,0,1758524726,15188.69525543,155.2097882099988,50729.842804320004 2025-09-22,07:05:28.000,265,11020027,-795,0,1758524727,15188.728936979991,155.15339517000393,50729.8707528 2025-09-22,07:05:29.000,265,11020004,-795,0,1758524728,15188.681782809996,155.1604443000033,50729.8008816 2025-09-22,07:05:30.000,265,11019969,-795,0,1758524729,15188.621156019995,155.1956899500001,50729.68210056 2025-09-22,07:05:31.000,265,11019981,-795,0,1758524730,15188.722200669996,155.2238864700048,50729.77293312 2025-09-22,07:05:32.000,265,11019947,-795,0,1758524731,15188.71546436,155.14634604000457,50729.7310104 2025-09-22,07:05:33.000,265,11019978,-795,0,1758524732,15188.77609115,155.20273907999945,50729.75197176 2025-09-22,07:05:34.000,265,11020094,-795,0,1758524733,15188.70872804999,155.1604443000033,50729.814855840006 2025-09-22,07:05:35.000,265,11019915,-795,0,1758524734,15188.796300080001,155.16749343000265,50729.77293312 2025-09-22,07:05:36.000,265,11019989,-795,0,1758524735,15188.77609115,155.12519864999922,50729.68908768001 2025-09-22,07:05:37.000,265,11019993,-795,0,1758524736,15188.789563769991,155.20273907999945,50729.77293312 2025-09-22,07:05:38.000,265,11019892,-795,0,1758524737,15188.73567329,155.13224777999858,50729.76594600001 2025-09-22,07:05:39.000,265,11020026,-795,0,1758524738,15188.796300080001,155.1111003900005,50729.77992024 2025-09-22,07:05:40.000,265,11019837,-795,0,1758524739,15188.769354839991,155.15339517000393,50729.675113440004 2025-09-22,07:05:41.000,265,11020027,-795,0,1758524740,15188.73567329,155.12519864999922,50729.8008816 2025-09-22,07:05:42.000,265,11020016,-795,0,1758524741,15188.796300080001,155.11814951999986,50729.59825512001 2025-09-22,07:05:43.000,265,11019969,-795,0,1758524742,15188.73567329,155.16749343000265,50729.647164960006 2025-09-22,07:05:44.000,265,11019928,-795,0,1758524743,15188.823245319996,155.11814951999986,50729.647164960006 2025-09-22,07:05:45.000,265,11019903,-795,0,1758524744,15188.829981629991,155.08290387000307,50729.64017784001 2025-09-22,07:05:46.000,265,11020051,-795,0,1758524745,15188.856926870001,155.11814951999986,50729.64017784001 2025-09-22,07:05:47.000,265,11020046,-795,0,1758524746,15188.890608419992,155.11814951999986,50729.76594600001 2025-09-22,07:05:48.000,265,11019955,-795,0,1758524747,15188.897344730001,155.1111003900005,50729.7310104 2025-09-22,07:05:49.000,265,11019927,-795,0,1758524748,15188.870399489992,155.0617564799977,50729.71703616001 2025-09-22,07:05:50.000,265,11019909,-795,0,1758524749,15188.877135800001,155.0617564799977,50729.71703616001 2025-09-22,07:05:51.000,265,11020008,-795,0,1758524750,15188.904081039997,155.11814951999986,50729.70306192 2025-09-22,07:05:52.000,265,11019929,-795,0,1758524751,15188.924289969997,155.13224777999858,50729.66812632001 2025-09-22,07:05:53.000,265,11019958,-795,0,1758524752,15188.931026279992,155.08995300000242,50729.71703616001 2025-09-22,07:05:54.000,265,11019933,-795,0,1758524753,15188.957971520002,155.09700213000178,50729.71703616001 2025-09-22,07:05:55.000,265,11020010,-795,0,1758524754,15188.951235209992,155.13929690999794,50729.71703616001 2025-09-22,07:05:56.000,265,11019885,-795,0,1758524755,15189.018598310002,155.14634604000457,50729.8008816 2025-09-22,07:05:57.000,265,11020019,-795,0,1758524756,15189.038807240002,155.08290387000307,50729.73799752001 2025-09-22,07:05:58.000,265,11020015,-795,0,1758524757,15189.038807240002,155.02651083000092,50729.59825512001 2025-09-22,07:05:59.000,265,11019871,-795,0,1758524758,15189.038807240002,155.08290387000307,50729.647164960006 2025-09-22,07:06:00.000,265,11019967,-795,0,1758524759,15189.038807240002,155.13224777999858,50729.64017784001 2025-09-22,07:06:01.000,265,11020043,-795,0,1758524760,15189.052279859992,155.05470734999835,50729.72402328 2025-09-22,07:06:02.000,265,11019905,-795,0,1758524761,15189.079225100002,155.0617564799977,50729.6611392 2025-09-22,07:06:03.000,265,11020019,-795,0,1758524762,15189.059016170002,155.03355996000028,50729.696074800006 2025-09-22,07:06:04.000,265,11019950,-795,0,1758524763,15189.106170339997,155.10405126000114,50729.675113440004 2025-09-22,07:06:05.000,265,11019970,-795,0,1758524764,15189.193742369993,155.11814951999986,50729.71004904 2025-09-22,07:06:06.000,265,11019878,-795,0,1758524765,15189.119642960002,155.04060908999963,50729.68210056 2025-09-22,07:06:07.000,265,11020063,-795,0,1758524766,15189.160060820002,155.10405126000114,50729.675113440004 2025-09-22,07:06:08.000,265,11019917,-795,0,1758524767,15189.106170339997,155.0124125700022,50729.71703616001 2025-09-22,07:06:09.000,265,11020016,-795,0,1758524768,15189.166797129998,155.00536344000284,50729.70306192 2025-09-22,07:06:10.000,265,11019931,-795,0,1758524769,15189.099434030002,154.97011778999877,50729.60524224 2025-09-22,07:06:11.000,265,11019989,-795,0,1758524770,15189.045543549997,155.0124125700022,50729.56331952 2025-09-22,07:06:12.000,265,11020010,-795,0,1758524771,15189.139851890002,154.83618432000367,50729.68210056 2025-09-22,07:06:13.000,265,11019992,-795,0,1758524772,15189.180269750002,154.94192127000133,50729.72402328 2025-09-22,07:06:14.000,265,11019939,-795,0,1758524773,15189.153324509993,154.92077388000325,50729.68908768001 2025-09-22,07:06:15.000,265,11019978,-795,0,1758524774,15189.227423919998,154.9278230100026,50729.626203600004 2025-09-22,07:06:16.000,265,11019970,-795,0,1758524775,15189.220687609988,154.9489704000007,50729.66812632001 2025-09-22,07:06:17.000,265,11019986,-795,0,1758524776,15189.173533439993,154.9278230100026,50729.61921648001 2025-09-22,07:06:18.000,265,11019970,-795,0,1758524777,15189.227423919998,154.9489704000007,50729.57030664001 2025-09-22,07:06:19.000,265,11020006,-795,0,1758524778,15189.308259639998,154.8996264899979,50729.64017784001 2025-09-22,07:06:20.000,265,11019891,-795,0,1758524779,15189.274578089993,154.92077388000325,50729.61222936 2025-09-22,07:06:21.000,265,11019927,-795,0,1758524780,15189.301523329988,154.93487214000197,50729.71703616001 2025-09-22,07:06:22.000,265,11019967,-795,0,1758524781,15189.301523329988,154.87142997000046,50729.6611392 2025-09-22,07:06:23.000,265,11020056,-795,0,1758524782,15189.281314399988,154.87847909999982,50729.66812632001 2025-09-22,07:06:24.000,265,11019982,-795,0,1758524783,15189.308259639998,154.9137247500039,50729.70306192 2025-09-22,07:06:25.000,265,11019962,-795,0,1758524784,15189.382359049989,154.8996264899979,50729.72402328 2025-09-22,07:06:26.000,265,11019920,-795,0,1758524785,15189.355413809993,154.90667562000453,50729.647164960006 2025-09-22,07:06:27.000,265,11020024,-795,0,1758524786,15189.368886429998,154.95601953000005,50729.744984640005 2025-09-22,07:06:28.000,265,11019843,-795,0,1758524787,15189.362150119989,154.83618432000367,50729.696074800006 2025-09-22,07:06:29.000,265,11019941,-795,0,1758524788,15189.409304289999,154.87847909999982,50729.78690736001 2025-09-22,07:06:30.000,265,11020001,-795,0,1758524789,15189.348677499998,154.88552822999918,50729.75197176 2025-09-22,07:06:31.000,265,11019940,-795,0,1758524790,15189.341941189989,154.89257735999854,50729.71703616001 2025-09-22,07:06:32.000,265,11019862,-795,0,1758524791,15189.389095359998,154.92077388000325,50729.75895888 2025-09-22,07:06:33.000,265,11019997,-795,0,1758524792,15189.341941189989,154.90667562000453,50729.696074800006 2025-09-22,07:06:34.000,265,11019999,-795,0,1758524793,15189.341941189989,154.85028258000239,50729.591268 2025-09-22,07:06:35.000,265,11019952,-795,0,1758524794,15189.335204879993,154.8643808400011,50729.61222936 2025-09-22,07:06:36.000,265,11019992,-795,0,1758524795,15189.321732259988,154.84323345000303,50729.72402328 2025-09-22,07:06:37.000,265,11020012,-795,0,1758524796,15189.341941189989,154.87142997000046,50729.744984640005 2025-09-22,07:06:38.000,265,11019938,-795,0,1758524797,15189.362150119989,154.8643808400011,50729.77992024 2025-09-22,07:06:39.000,265,11019891,-795,0,1758524798,15189.382359049989,154.83618432000367,50729.793894480004 2025-09-22,07:06:40.000,265,11019953,-795,0,1758524799,15189.375622739994,154.8291351900043,50729.7310104 2025-09-22,07:06:41.000,265,11019948,-795,0,1758524800,15189.416040599994,154.82208605999767,50729.814855840006 2025-09-22,07:06:42.000,265,11019941,-795,0,1758524801,15189.402567979989,154.85733171000174,50729.78690736001 2025-09-22,07:06:43.000,265,11019897,-795,0,1758524802,15189.368886429998,154.80798779999895,50729.675113440004 2025-09-22,07:06:44.000,265,11019862,-795,0,1758524803,15189.301523329988,154.74454563000472,50729.75197176 2025-09-22,07:06:45.000,265,11019975,-795,0,1758524804,15189.362150119989,154.77274215000216,50729.77293312 2025-09-22,07:06:46.000,265,11019922,-795,0,1758524805,15189.314995949993,154.7374964999981,50729.696074800006 2025-09-22,07:06:47.000,265,11019993,-795,0,1758524806,15189.328468569998,154.74454563000472,50729.70306192 2025-09-22,07:06:48.000,265,11020015,-795,0,1758524807,15189.375622739994,154.67405433000386,50729.68210056 2025-09-22,07:06:49.000,265,11020028,-795,0,1758524808,15189.321732259988,154.7656930200028,50729.793894480004 2025-09-22,07:06:50.000,265,11020049,-795,0,1758524809,15189.294787019993,154.73044736999873,50729.528383920006 2025-09-22,07:06:51.000,265,11019893,-795,0,1758524810,15189.355413809993,154.64585780999914,50729.75197176 2025-09-22,07:06:52.000,265,11019927,-795,0,1758524811,15189.422776909989,154.65995606999786,50729.63319072 2025-09-22,07:06:53.000,265,11019957,-795,0,1758524812,15189.429513219999,154.63175955000042,50729.63319072 2025-09-22,07:06:54.000,265,11019934,-795,0,1758524813,15189.449722149999,154.61061216000235,50729.70306192 2025-09-22,07:06:55.000,265,11019868,-795,0,1758524814,15189.517085249994,154.6670052000045,50729.68908768001 2025-09-22,07:06:56.000,265,11019909,-795,0,1758524815,15189.442985839989,154.63880867999978,50729.76594600001 2025-09-22,07:06:57.000,265,11019962,-795,0,1758524816,15189.463194769989,154.64585780999914,50729.7310104 2025-09-22,07:06:58.000,265,11019869,-795,0,1758524817,15189.469931079999,154.58946477000427,50729.73799752001 2025-09-22,07:06:59.000,265,11019990,-795,0,1758524818,15189.436249529994,154.56126824999956,50729.675113440004 2025-09-22,07:07:00.000,265,11020051,-795,0,1758524819,15189.375622739994,154.56126824999956,50729.59825512001 2025-09-22,07:07:01.000,265,11020009,-795,0,1758524820,15189.442985839989,154.54012086000148,50729.58428088 2025-09-22,07:07:02.000,265,11019922,-795,0,1758524821,15189.442985839989,154.56126824999956,50729.60524224 2025-09-22,07:07:03.000,265,11020012,-795,0,1758524822,15189.48340369999,154.51192434000404,50729.71004904 2025-09-22,07:07:04.000,265,11019975,-795,0,1758524823,15189.442985839989,154.53307173000212,50729.70306192 2025-09-22,07:07:05.000,265,11019987,-795,0,1758524824,15189.476667389994,154.48372781999933,50729.75197176 2025-09-22,07:07:06.000,265,11019894,-795,0,1758524825,15189.50361262999,154.43438391000382,50729.68210056 2025-09-22,07:07:07.000,265,11019995,-795,0,1758524826,15189.48340369999,154.49782607999805,50729.70306192 2025-09-22,07:07:08.000,265,11020027,-795,0,1758524827,15189.409304289999,154.43438391000382,50729.65415208 2025-09-22,07:07:09.000,265,11019976,-795,0,1758524828,15189.463194769989,154.48372781999933,50729.76594600001 2025-09-22,07:07:10.000,265,11019871,-795,0,1758524829,15189.416040599994,154.50487521000468,50729.72402328 2025-09-22,07:07:11.000,265,11020032,-795,0,1758524830,15189.56423941999,154.4696295600006,50729.72402328 2025-09-22,07:07:12.000,265,11019969,-795,0,1758524831,15189.517085249994,154.44143304000318,50729.84979144 2025-09-22,07:07:13.000,265,11019962,-795,0,1758524832,15189.496876319994,154.49782607999805,50729.80786872001 2025-09-22,07:07:14.000,265,11019975,-795,0,1758524833,15189.517085249994,154.4696295600006,50729.75895888 2025-09-22,07:07:15.000,265,11019866,-795,0,1758524834,15189.496876319994,154.44143304000318,50729.87773992 2025-09-22,07:07:16.000,265,11019899,-795,0,1758524835,15189.463194769989,154.44848217000253,50729.912675520005 2025-09-22,07:07:17.000,265,11019956,-795,0,1758524836,15189.456458459994,154.4555313000019,50729.90568840001 2025-09-22,07:07:18.000,265,11020034,-795,0,1758524837,15189.456458459994,154.4696295600006,50729.744984640005 2025-09-22,07:07:19.000,265,11020004,-795,0,1758524838,15189.382359049989,154.41323651999846,50729.8008816 2025-09-22,07:07:20.000,265,11020006,-795,0,1758524839,15189.456458459994,154.44848217000253,50729.77992024 2025-09-22,07:07:21.000,265,11020135,-795,0,1758524840,15189.456458459994,154.42733478000446,50729.92664976 2025-09-22,07:07:22.000,265,11020081,-795,0,1758524841,15189.463194769989,154.5189734700034,50729.912675520005 2025-09-22,07:07:23.000,265,11019998,-795,0,1758524842,15189.48340369999,154.4696295600006,50729.842804320004 2025-09-22,07:07:24.000,265,11019876,-795,0,1758524843,15189.469931079999,154.44143304000318,50729.8008816 2025-09-22,07:07:25.000,265,11019969,-795,0,1758524844,15189.469931079999,154.4907769499987,50729.77293312 2025-09-22,07:07:26.000,265,11020009,-795,0,1758524845,15189.48340369999,154.4555313000019,50729.75895888 2025-09-22,07:07:27.000,265,11019945,-795,0,1758524846,15189.469931079999,154.4555313000019,50729.73799752001 2025-09-22,07:07:28.000,265,11019990,-795,0,1758524847,15189.50361262999,154.42733478000446,50729.744984640005 2025-09-22,07:07:29.000,265,11019949,-795,0,1758524848,15189.56423941999,154.41323651999846,50729.76594600001 2025-09-22,07:07:30.000,265,11019922,-795,0,1758524849,15189.54403048999,154.3920891300004,50729.77293312 2025-09-22,07:07:31.000,265,11019908,-795,0,1758524850,15189.597920969994,154.48372781999933,50729.863765680006 2025-09-22,07:07:32.000,265,11020008,-795,0,1758524851,15189.60465727999,154.43438391000382,50729.8008816 2025-09-22,07:07:33.000,265,11020030,-795,0,1758524852,15189.517085249994,154.30045044000144,50729.78690736001 2025-09-22,07:07:34.000,265,11020024,-795,0,1758524853,15189.58444834999,154.34979435000423,50729.744984640005 2025-09-22,07:07:35.000,265,11020022,-795,0,1758524854,15189.54403048999,154.39913825999975,50729.8008816 2025-09-22,07:07:36.000,265,11019994,-795,0,1758524855,15189.59118466,154.3709417400023,50729.84979144 2025-09-22,07:07:37.000,265,11020037,-795,0,1758524856,15189.62486620999,154.32864695999888,50729.82184296 2025-09-22,07:07:38.000,265,11020029,-795,0,1758524857,15189.618129899995,154.34979435000423,50729.793894480004 2025-09-22,07:07:39.000,265,11019968,-795,0,1758524858,15189.63160252,154.33569608999824,50729.842804320004 2025-09-22,07:07:40.000,265,11019985,-795,0,1758524859,15189.54403048999,154.3074995700008,50729.71703616001 2025-09-22,07:07:41.000,265,11020014,-795,0,1758524860,15189.60465727999,154.2440573999993,50729.940624 2025-09-22,07:07:42.000,265,11020017,-795,0,1758524861,15189.537294179994,154.23700826999993,50729.76594600001 2025-09-22,07:07:43.000,265,11020014,-795,0,1758524862,15189.5507668,154.32159782999952,50729.68210056 2025-09-22,07:07:44.000,265,11019962,-795,0,1758524863,15189.517085249994,154.29340131000208,50729.80786872001 2025-09-22,07:07:45.000,265,11019997,-795,0,1758524864,15189.54403048999,154.23700826999993,50729.70306192 2025-09-22,07:07:46.000,265,11019895,-795,0,1758524865,15189.517085249994,154.26520479000465,50729.70306192 2025-09-22,07:07:47.000,265,11019918,-795,0,1758524866,15189.54403048999,154.27930305000336,50729.75895888 2025-09-22,07:07:48.000,265,11019940,-795,0,1758524867,15189.638338829995,154.2440573999993,50729.85677856001 2025-09-22,07:07:49.000,265,11019960,-795,0,1758524868,15189.59118466,154.3074995700008,50729.92664976 2025-09-22,07:07:50.000,265,11019963,-795,0,1758524869,15189.530557869999,154.29340131000208,50729.744984640005 2025-09-22,07:07:51.000,265,11020019,-795,0,1758524870,15189.60465727999,154.3074995700008,50729.82184296 2025-09-22,07:07:52.000,265,11020029,-795,0,1758524871,15189.59118466,154.32159782999952,50729.814855840006 2025-09-22,07:07:53.000,265,11019963,-795,0,1758524872,15189.658547759995,154.27930305000336,50729.75197176 2025-09-22,07:07:54.000,265,11020071,-795,0,1758524873,15189.63160252,154.29340131000208,50729.87773992 2025-09-22,07:07:55.000,265,11020019,-795,0,1758524874,15189.618129899995,154.34274522000487,50729.89171416 2025-09-22,07:07:56.000,265,11020030,-795,0,1758524875,15189.638338829995,154.25110652999865,50729.863765680006 2025-09-22,07:07:57.000,265,11019944,-795,0,1758524876,15189.63160252,154.28635218000272,50729.793894480004 2025-09-22,07:07:58.000,265,11019909,-795,0,1758524877,15189.638338829995,154.258155659998,50729.78690736001 2025-09-22,07:07:59.000,265,11020049,-795,0,1758524878,15189.618129899995,154.26520479000465,50729.80786872001 2025-09-22,07:08:00.000,265,11019927,-795,0,1758524879,15189.61139359,154.28635218000272,50729.71004904 2025-09-22,07:08:01.000,265,11019972,-795,0,1758524880,15189.66528406999,154.29340131000208,50729.8008816 2025-09-22,07:08:02.000,265,11019994,-795,0,1758524881,15189.678756689995,154.272253920004,50729.82883008 2025-09-22,07:08:03.000,265,11020015,-795,0,1758524882,15189.67202038,154.32864695999888,50729.7310104 2025-09-22,07:08:04.000,265,11020042,-795,0,1758524883,15189.698965619995,154.34979435000423,50729.77992024 2025-09-22,07:08:05.000,265,11019984,-795,0,1758524884,15189.67202038,154.26520479000465,50729.80786872001 2025-09-22,07:08:06.000,265,11020129,-795,0,1758524885,15189.65181145,154.2088117500025,50729.82883008 2025-09-22,07:08:07.000,265,11019961,-795,0,1758524886,15189.678756689995,154.22995914000057,50729.82883008 2025-09-22,07:08:08.000,265,11020035,-795,0,1758524887,15189.68549299999,154.19471349000378,50729.89870128 2025-09-22,07:08:09.000,265,11019908,-795,0,1758524888,15189.739383479995,154.22995914000057,50729.982546720006 2025-09-22,07:08:10.000,265,11019949,-795,0,1758524889,15189.64507513999,154.27930305000336,50729.80786872001 2025-09-22,07:08:11.000,265,11020034,-795,0,1758524890,15189.69222931,154.2088117500025,50729.814855840006 2025-09-22,07:08:12.000,265,11019955,-795,0,1758524891,15189.72591085999,154.20176262000314,50729.696074800006 2025-09-22,07:08:13.000,265,11019860,-795,0,1758524892,15189.71243824,154.1594678399997,50729.77992024 2025-09-22,07:08:14.000,265,11020053,-795,0,1758524893,15189.779801339995,154.13127132000227,50729.793894480004 2025-09-22,07:08:15.000,265,11019919,-795,0,1758524894,15189.84716443999,154.19471349000378,50729.76594600001 2025-09-22,07:08:16.000,265,11020048,-795,0,1758524895,15189.80674657999,154.21586088000186,50729.77992024 2025-09-22,07:08:17.000,265,11019994,-795,0,1758524896,15189.860637059995,154.13832045000163,50729.793894480004 2025-09-22,07:08:18.000,265,11019934,-795,0,1758524897,15189.840428129995,154.19471349000378,50729.75895888 2025-09-22,07:08:19.000,265,11019963,-795,0,1758524898,15189.81348289,154.18061522999778,50729.77992024 2025-09-22,07:08:20.000,265,11019908,-795,0,1758524899,15189.78653764999,154.1101239300042,50729.71004904 2025-09-22,07:08:21.000,265,11019994,-795,0,1758524900,15189.880845989996,154.16651696999907,50729.85677856001 2025-09-22,07:08:22.000,265,11019947,-795,0,1758524901,15189.82695550999,154.11717306000355,50729.82184296 2025-09-22,07:08:23.000,265,11019990,-795,0,1758524902,15189.901054919996,154.0960256699982,50729.77992024 2025-09-22,07:08:24.000,265,11019985,-795,0,1758524903,15189.89431861,154.1101239300042,50729.73799752001 2025-09-22,07:08:25.000,265,11019924,-795,0,1758524904,15189.860637059995,154.1594678399997,50729.75197176 2025-09-22,07:08:26.000,265,11019975,-795,0,1758524905,15189.87410968,154.11717306000355,50729.73799752001 2025-09-22,07:08:27.000,265,11020033,-795,0,1758524906,15189.921263849996,154.06782915000076,50729.78690736001 2025-09-22,07:08:28.000,265,11019979,-795,0,1758524907,15189.9549454,154.0960256699982,50729.84979144 2025-09-22,07:08:29.000,265,11020058,-795,0,1758524908,15189.880845989996,154.10307480000483,50729.8008816 2025-09-22,07:08:30.000,265,11020035,-795,0,1758524909,15189.840428129995,154.08192740999948,50729.66812632001 2025-09-22,07:08:31.000,265,11020109,-795,0,1758524910,15189.880845989996,154.04668176000268,50729.76594600001 2025-09-22,07:08:32.000,265,11019961,-795,0,1758524911,15189.93473647,154.0607800200014,50729.72402328 2025-09-22,07:08:33.000,265,11019990,-795,0,1758524912,15189.87410968,154.0960256699982,50729.77293312 2025-09-22,07:08:34.000,265,11020006,-795,0,1758524913,15189.97515433,154.05373089000204,50729.68210056 2025-09-22,07:08:35.000,265,11020095,-795,0,1758524914,15189.88758229999,153.97619046000182,50729.71004904 2025-09-22,07:08:36.000,265,11019979,-795,0,1758524915,15189.948209089991,153.95504307000374,50729.72402328 2025-09-22,07:08:37.000,265,11020116,-795,0,1758524916,15189.97515433,153.9973378499999,50729.80786872001 2025-09-22,07:08:38.000,265,11019952,-795,0,1758524917,15190.015572190001,153.90569916000095,50729.77293312 2025-09-22,07:08:39.000,265,11019981,-795,0,1758524918,15189.981890639996,153.92684654999903,50729.814855840006 2025-09-22,07:08:40.000,265,11020034,-795,0,1758524919,15189.9549454,153.92684654999903,50729.793894480004 2025-09-22,07:08:41.000,265,11020087,-795,0,1758524920,15190.022308499996,153.95504307000374,50729.83581720001 2025-09-22,07:08:42.000,265,11020039,-795,0,1758524921,15190.002099569996,153.8493061199988,50729.84979144 2025-09-22,07:08:43.000,265,11020053,-795,0,1758524922,15190.002099569996,153.83520786000008,50729.8707528 2025-09-22,07:08:44.000,265,11019910,-795,0,1758524923,15189.948209089991,153.9127482900003,50729.82883008 2025-09-22,07:08:45.000,265,11019973,-795,0,1758524924,15189.928000159991,153.77176568999857,50729.77293312 2025-09-22,07:08:46.000,265,11020065,-795,0,1758524925,15189.86737336999,153.84225698999944,50729.8008816 2025-09-22,07:08:47.000,265,11020067,-795,0,1758524926,15189.89431861,153.72242178000306,50729.82883008 2025-09-22,07:08:48.000,265,11020023,-795,0,1758524927,15189.90779122999,153.7506183000005,50729.863765680006 2025-09-22,07:08:49.000,265,11019958,-795,0,1758524928,15189.82695550999,153.72947091000242,50729.80786872001 2025-09-22,07:08:50.000,265,11019963,-795,0,1758524929,15189.779801339995,153.76471655999921,50729.61921648001 2025-09-22,07:08:51.000,265,11019981,-795,0,1758524930,15189.86737336999,153.70832352000434,50729.8707528 2025-09-22,07:08:52.000,265,11019955,-795,0,1758524931,15189.87410968,153.67307787000027,50729.84979144 2025-09-22,07:08:53.000,265,11019970,-795,0,1758524932,15189.820219199995,153.73652004000178,50729.8707528 2025-09-22,07:08:54.000,265,11020053,-795,0,1758524933,15189.78653764999,153.69422525999835,50729.77992024 2025-09-22,07:08:55.000,265,11019985,-795,0,1758524934,15189.840428129995,153.61668482999812,50729.8707528 2025-09-22,07:08:56.000,265,11020011,-795,0,1758524935,15189.88758229999,153.60963569999876,50729.814855840006 2025-09-22,07:08:57.000,265,11020029,-795,0,1758524936,15189.82695550999,153.58143918000133,50729.78690736001 2025-09-22,07:08:58.000,265,11019938,-795,0,1758524937,15189.83369182,153.54619353000453,50729.77992024 2025-09-22,07:08:59.000,265,11019921,-795,0,1758524938,15189.89431861,153.6025865699994,50729.78690736001 2025-09-22,07:09:00.000,265,11020083,-795,0,1758524939,15189.79327396,153.52504613999918,50729.77992024 2025-09-22,07:09:01.000,265,11020019,-795,0,1758524940,15189.80674657999,153.4686531000043,50729.80786872001 2025-09-22,07:09:02.000,265,11019977,-795,0,1758524941,15189.82695550999,153.51094788000046,50729.73799752001 2025-09-22,07:09:03.000,265,11019979,-795,0,1758524942,15189.77306503,153.5038987500011,50729.75197176 2025-09-22,07:09:04.000,265,11019970,-795,0,1758524943,15189.76632871999,153.39816180000344,50729.675113440004 2025-09-22,07:09:05.000,265,11019991,-795,0,1758524944,15189.77306503,153.47570223000366,50729.80786872001 2025-09-22,07:09:06.000,265,11020059,-795,0,1758524945,15189.7528561,153.42635832000087,50729.814855840006 2025-09-22,07:09:07.000,265,11020050,-795,0,1758524946,15189.74611978999,153.44750570999895,50729.78690736001 2025-09-22,07:09:08.000,265,11019976,-795,0,1758524947,15189.779801339995,153.36996527999872,50729.78690736001 2025-09-22,07:09:09.000,265,11019995,-795,0,1758524948,15189.78653764999,153.38406354000472,50729.7310104 2025-09-22,07:09:10.000,265,11019969,-795,0,1758524949,15189.72591085999,153.42635832000087,50729.68908768001 2025-09-22,07:09:11.000,265,11019971,-795,0,1758524950,15189.698965619995,153.36996527999872,50729.85677856001 2025-09-22,07:09:12.000,265,11019943,-795,0,1758524951,15189.72591085999,153.39111267000408,50729.793894480004 2025-09-22,07:09:13.000,265,11020001,-795,0,1758524952,15189.7528561,153.43340745000023,50729.78690736001 2025-09-22,07:09:14.000,265,11020046,-795,0,1758524953,15189.85390075,153.33471963000193,50729.75895888 2025-09-22,07:09:15.000,265,11019928,-795,0,1758524954,15189.840428129995,153.38406354000472,50729.8707528 2025-09-22,07:09:16.000,265,11020036,-795,0,1758524955,15189.880845989996,153.38406354000472,50729.87773992 2025-09-22,07:09:17.000,265,11020002,-795,0,1758524956,15189.820219199995,153.36996527999872,50729.85677856001 2025-09-22,07:09:18.000,265,11020079,-795,0,1758524957,15189.840428129995,153.34881789000065,50729.85677856001 2025-09-22,07:09:19.000,265,11019985,-795,0,1758524958,15189.87410968,153.35586702,50729.96857248 2025-09-22,07:09:20.000,265,11019906,-795,0,1758524959,15189.800010269995,153.33471963000193,50729.793894480004 2025-09-22,07:09:21.000,265,11020008,-795,0,1758524960,15189.82695550999,153.39816180000344,50729.87773992 2025-09-22,07:09:22.000,265,11020034,-795,0,1758524961,15189.87410968,153.29947397999786,50729.89171416 2025-09-22,07:09:23.000,265,11020009,-795,0,1758524962,15189.85390075,153.3065231100045,50729.8008816 2025-09-22,07:09:24.000,265,11019990,-795,0,1758524963,15189.800010269995,153.3065231100045,50729.84979144 2025-09-22,07:09:25.000,265,11019999,-795,0,1758524964,15189.82695550999,153.3206213700032,50729.82883008 2025-09-22,07:09:26.000,265,11019976,-795,0,1758524965,15189.86737336999,153.3206213700032,50729.77992024 2025-09-22,07:09:27.000,265,11020076,-795,0,1758524966,15189.87410968,153.2571792000017,50729.75197176 2025-09-22,07:09:28.000,265,11019979,-795,0,1758524967,15189.928000159991,153.2924248499985,50729.84979144 2025-09-22,07:09:29.000,265,11020023,-795,0,1758524968,15189.87410968,153.27127746000042,50729.83581720001 2025-09-22,07:09:30.000,265,11020038,-795,0,1758524969,15189.86737336999,153.24308094000298,50729.71004904 2025-09-22,07:09:31.000,265,11019942,-795,0,1758524970,15189.84716443999,153.23603181000362,50729.75895888 2025-09-22,07:09:32.000,265,11019967,-795,0,1758524971,15189.85390075,153.25013007000234,50729.7310104 2025-09-22,07:09:33.000,265,11019976,-795,0,1758524972,15189.820219199995,153.21488441999827,50729.82883008 2025-09-22,07:09:34.000,265,11019959,-795,0,1758524973,15189.81348289,153.23603181000362,50729.744984640005 2025-09-22,07:09:35.000,265,11019976,-795,0,1758524974,15189.800010269995,153.21488441999827,50729.70306192 2025-09-22,07:09:36.000,265,11020053,-795,0,1758524975,15189.80674657999,153.18668790000083,50729.696074800006 2025-09-22,07:09:37.000,265,11020035,-795,0,1758524976,15189.76632871999,153.25013007000234,50729.65415208 2025-09-22,07:09:38.000,265,11019987,-795,0,1758524977,15189.820219199995,153.20078615999955,50729.70306192 2025-09-22,07:09:39.000,265,11019978,-795,0,1758524978,15189.83369182,153.16554051000276,50729.72402328 2025-09-22,07:09:40.000,265,11020004,-795,0,1758524979,15189.800010269995,153.20078615999955,50729.626203600004 2025-09-22,07:09:41.000,265,11019967,-795,0,1758524980,15189.76632871999,153.16554051000276,50729.68210056 2025-09-22,07:09:42.000,265,11020106,-795,0,1758524981,15189.78653764999,153.12324572999933,50729.61222936 2025-09-22,07:09:43.000,265,11020128,-795,0,1758524982,15189.840428129995,153.25013007000234,50729.61921648001 2025-09-22,07:09:44.000,265,11020022,-795,0,1758524983,15189.81348289,153.1584913800034,50729.71004904 2025-09-22,07:09:45.000,265,11020024,-795,0,1758524984,15189.83369182,153.15144225000404,50729.6611392 2025-09-22,07:09:46.000,265,11020117,-795,0,1758524985,15189.82695550999,153.0950492100019,50729.72402328 2025-09-22,07:09:47.000,265,11020080,-795,0,1758524986,15189.80674657999,153.11619659999997,50729.70306192 2025-09-22,07:09:48.000,265,11019987,-795,0,1758524987,15189.779801339995,153.15144225000404,50729.63319072 2025-09-22,07:09:49.000,265,11020007,-795,0,1758524988,15189.70570192999,153.0457052999991,50729.59825512001 2025-09-22,07:09:50.000,265,11019984,-795,0,1758524989,15189.658547759995,153.06685269000445,50729.57030664001 2025-09-22,07:09:51.000,265,11019997,-795,0,1758524990,15189.739383479995,153.03865616999974,50729.60524224 2025-09-22,07:09:52.000,265,11019947,-795,0,1758524991,15189.72591085999,153.03865616999974,50729.59825512001 2025-09-22,07:09:53.000,265,11020039,-795,0,1758524992,15189.71243824,153.02455791000102,50729.61222936 2025-09-22,07:09:54.000,265,11020102,-795,0,1758524993,15189.698965619995,153.05275442999846,50729.647164960006 2025-09-22,07:09:55.000,265,11020088,-795,0,1758524994,15189.71243824,153.00341052000294,50729.64017784001 2025-09-22,07:09:56.000,265,11020044,-795,0,1758524995,15189.7528561,152.98931226000423,50729.70306192 2025-09-22,07:09:57.000,265,11019994,-755,0,1758524996,15189.76632871999,153.00341052000294,50729.744984640005 2025-09-22,07:09:58.000,265,11020028,-795,0,1758524997,15189.70570192999,152.99636139000359,50729.66812632001 2025-09-22,07:09:59.000,265,11020175,-795,0,1758524998,15189.739383479995,152.95406661000015,50729.73799752001 2025-09-22,07:10:00.000,265,11020011,-795,0,1758524999,15189.71243824,152.95406661000015,50729.675113440004 2025-09-22,07:10:01.000,265,11020007,-795,0,1758525000,15189.70570192999,153.03160704000038,50729.744984640005 2025-09-22,07:10:02.000,265,11019977,-795,0,1758525001,15189.72591085999,152.91882096000336,50729.63319072 2025-09-22,07:10:03.000,265,11019958,-795,0,1758525002,15189.779801339995,152.93996835000144,50729.78690736001 2025-09-22,07:10:04.000,265,11019886,-795,0,1758525003,15189.759592409995,152.9470174800008,50729.76594600001 2025-09-22,07:10:05.000,265,11019917,-795,0,1758525004,15189.820219199995,152.91882096000336,50729.73799752001 2025-09-22,07:10:06.000,265,11019972,-795,0,1758525005,15189.73264717,152.9470174800008,50729.65415208 2025-09-22,07:10:07.000,265,11019917,-795,0,1758525006,15189.739383479995,152.82013313999778,50729.76594600001 2025-09-22,07:10:08.000,265,11019995,-795,0,1758525007,15189.72591085999,152.87652617999993,50729.626203600004 2025-09-22,07:10:09.000,265,11020007,-795,0,1758525008,15189.7528561,152.92587009000272,50729.6611392 2025-09-22,07:10:10.000,265,11020021,-795,0,1758525009,15189.70570192999,152.86947705000057,50729.51440968 2025-09-22,07:10:11.000,265,11020069,-795,0,1758525010,15189.739383479995,152.96816486999887,50729.744984640005 2025-09-22,07:10:12.000,265,11020017,-795,0,1758525011,15189.85390075,152.97521399999823,50729.75895888 2025-09-22,07:10:13.000,265,11020065,-795,0,1758525012,15189.87410968,152.98226313000487,50729.75895888 2025-09-22,07:10:14.000,265,11020009,-795,0,1758525013,15189.82695550999,152.92587009000272,50729.75895888 2025-09-22,07:10:15.000,265,11019922,-795,0,1758525014,15189.87410968,152.95406661000015,50729.72402328 2025-09-22,07:10:16.000,265,11019991,-795,0,1758525015,15189.961681709996,152.98931226000423,50729.78690736001 2025-09-22,07:10:17.000,265,11019957,-795,0,1758525016,15189.921263849996,152.99636139000359,50729.77992024 2025-09-22,07:10:18.000,265,11019948,-795,0,1758525017,15189.82695550999,153.02455791000102,50729.675113440004 2025-09-22,07:10:19.000,265,11019970,-795,0,1758525018,15189.860637059995,153.03160704000038,50729.696074800006 2025-09-22,07:10:20.000,265,11019993,-795,0,1758525019,15189.81348289,152.911771830004,50729.61222936 2025-09-22,07:10:21.000,265,11019942,-795,0,1758525020,15189.820219199995,153.00341052000294,50729.647164960006 2025-09-22,07:10:22.000,265,11020055,-795,0,1758525021,15189.84716443999,152.98931226000423,50729.66812632001 2025-09-22,07:10:23.000,265,11019954,-795,0,1758525022,15189.85390075,153.08095095000317,50729.744984640005 2025-09-22,07:10:24.000,265,11020053,-795,0,1758525023,15189.84716443999,153.05980355999782,50729.77293312 2025-09-22,07:10:25.000,265,11019919,-795,0,1758525024,15189.800010269995,153.05980355999782,50729.66812632001 2025-09-22,07:10:26.000,265,11019943,-795,0,1758525025,15189.820219199995,153.14439312000468,50729.7310104 2025-09-22,07:10:27.000,265,11019987,-795,0,1758525026,15189.78653764999,153.0739018200038,50729.82184296 2025-09-22,07:10:28.000,265,11019964,-795,0,1758525027,15189.7528561,153.06685269000445,50729.675113440004 2025-09-22,07:10:29.000,265,11019980,-795,0,1758525028,15189.7528561,153.16554051000276,50729.72402328 2025-09-22,07:10:30.000,265,11019980,-795,0,1758525029,15189.70570192999,153.1937370300002,50729.675113440004 2025-09-22,07:10:31.000,265,11020008,-795,0,1758525030,15189.73264717,153.1584913800034,50729.75197176 2025-09-22,07:10:32.000,265,11019970,-795,0,1758525031,15189.71243824,153.2219335500049,50729.70306192 2025-09-22,07:10:33.000,265,11019841,-795,0,1758525032,15189.7528561,153.2078352899989,50729.72402328 2025-09-22,07:10:34.000,265,11019956,-795,0,1758525033,15189.658547759995,153.1937370300002,50729.696074800006 2025-09-22,07:10:35.000,265,11019998,-795,0,1758525034,15189.65181145,153.22898268000426,50729.6611392 2025-09-22,07:10:36.000,265,11020018,-795,0,1758525035,15189.67202038,153.29947397999786,50729.77293312 2025-09-22,07:10:37.000,265,11020015,-795,0,1758525036,15189.67202038,153.23603181000362,50729.75197176 2025-09-22,07:10:38.000,265,11020077,-795,0,1758525037,15189.54403048999,153.32767050000257,50729.647164960006 2025-09-22,07:10:39.000,265,11019944,-795,0,1758525038,15189.61139359,153.3206213700032,50729.71703616001 2025-09-22,07:10:40.000,265,11019935,-795,0,1758525039,15189.59118466,153.35586702,50729.64017784001 2025-09-22,07:10:41.000,265,11019936,-795,0,1758525040,15189.597920969994,153.42635832000087,50729.73799752001 2025-09-22,07:10:42.000,265,11019895,-795,0,1758525041,15189.58444834999,153.4404565799996,50729.6611392 2025-09-22,07:10:43.000,265,11019839,-795,0,1758525042,15189.618129899995,153.4404565799996,50729.7310104 2025-09-22,07:10:44.000,265,11020038,-795,0,1758525043,15189.618129899995,153.5038987500011,50729.71004904 2025-09-22,07:10:45.000,265,11019995,-795,0,1758525044,15189.638338829995,153.54619353000453,50729.70306192 2025-09-22,07:10:46.000,265,11020005,-795,0,1758525045,15189.658547759995,153.52504613999918,50729.77293312 2025-09-22,07:10:47.000,265,11019956,-795,0,1758525046,15189.698965619995,153.62373396000476,50729.696074800006 2025-09-22,07:10:48.000,265,11019926,-795,0,1758525047,15189.638338829995,153.57439005000197,50729.675113440004 2025-09-22,07:10:49.000,265,11020053,-795,0,1758525048,15189.66528406999,153.51799700999982,50729.744984640005 2025-09-22,07:10:50.000,265,11020014,-795,0,1758525049,15189.66528406999,153.65897961000155,50729.71004904 2025-09-22,07:10:51.000,265,11019958,-795,0,1758525050,15189.658547759995,153.687176129999,50729.80786872001 2025-09-22,07:10:52.000,265,11019907,-795,0,1758525051,15189.61139359,153.68012699999963,50729.87773992 2025-09-22,07:10:53.000,265,11019944,-795,0,1758525052,15189.57097573,153.72242178000306,50729.77293312 2025-09-22,07:10:54.000,265,11019954,-795,0,1758525053,15189.469931079999,153.69422525999835,50729.75197176 2025-09-22,07:10:55.000,265,11020117,-795,0,1758525054,15189.476667389994,153.6519304800022,50729.83581720001 2025-09-22,07:10:56.000,265,11020055,-795,0,1758525055,15189.422776909989,153.7012743899977,50729.71004904 2025-09-22,07:10:57.000,265,11019980,-795,0,1758525056,15189.422776909989,153.687176129999,50729.71004904 2025-09-22,07:10:58.000,265,11020064,-795,0,1758525057,15189.449722149999,153.70832352000434,50729.7310104 2025-09-22,07:10:59.000,265,11020061,-795,0,1758525058,15189.409304289999,153.72947091000242,50729.66812632001 2025-09-22,07:11:00.000,265,11020039,-795,0,1758525059,15189.362150119989,153.82110960000136,50729.58428088 2025-09-22,07:11:01.000,265,11019942,-795,0,1758525060,15189.449722149999,153.814060470002,50729.77293312 2025-09-22,07:11:02.000,265,11020026,-795,0,1758525061,15189.449722149999,153.88455177000287,50729.72402328 2025-09-22,07:11:03.000,265,11019980,-795,0,1758525062,15189.389095359998,153.82110960000136,50729.75895888 2025-09-22,07:11:04.000,265,11019888,-795,0,1758525063,15189.389095359998,153.80701134000265,50729.71004904 2025-09-22,07:11:05.000,265,11020000,-795,0,1758525064,15189.341941189989,153.87045351000415,50729.77293312 2025-09-22,07:11:06.000,265,11019867,-795,0,1758525065,15189.348677499998,153.9127482900003,50729.77992024 2025-09-22,07:11:07.000,265,11019856,-795,0,1758525066,15189.288050709998,153.9338956799984,50729.66812632001 2025-09-22,07:11:08.000,265,11019933,-795,0,1758525067,15189.294787019993,153.8986500300016,50729.696074800006 2025-09-22,07:11:09.000,265,11019880,-795,0,1758525068,15189.274578089993,153.91979741999967,50729.696074800006 2025-09-22,07:11:10.000,265,11019921,-795,0,1758525069,15189.200478679988,153.91979741999967,50729.577293760005 2025-09-22,07:11:11.000,265,11020100,-795,0,1758525070,15189.247632849998,153.95504307000374,50729.744984640005 2025-09-22,07:11:12.000,265,11020052,-795,0,1758525071,15189.240896539988,154.04668176000268,50729.675113440004 2025-09-22,07:11:13.000,265,11020017,-795,0,1758525072,15189.180269750002,154.0255343700046,50729.68210056 2025-09-22,07:11:14.000,265,11020045,-795,0,1758525073,15189.187006059998,154.04668176000268,50729.71004904 2025-09-22,07:11:15.000,265,11020066,-795,0,1758525074,15189.160060820002,154.10307480000483,50729.744984640005 2025-09-22,07:11:16.000,265,11019979,-795,0,1758525075,15189.240896539988,154.15241871000035,50729.70306192 2025-09-22,07:11:17.000,265,11019948,-795,0,1758525076,15189.160060820002,154.1101239300042,50729.71703616001 2025-09-22,07:11:18.000,265,11020049,-795,0,1758525077,15189.126379269997,154.11717306000355,50729.77293312 2025-09-22,07:11:19.000,265,11020026,-795,0,1758525078,15189.146588199997,154.18766436000442,50729.75197176 2025-09-22,07:11:20.000,265,11020031,-795,0,1758525079,15189.139851890002,154.19471349000378,50729.60524224 2025-09-22,07:11:21.000,265,11019990,-795,0,1758525080,15189.153324509993,154.15241871000035,50729.75197176 2025-09-22,07:11:22.000,265,11020062,-795,0,1758525081,15189.112906649993,154.20176262000314,50729.71004904 2025-09-22,07:11:23.000,265,11019977,-795,0,1758525082,15189.139851890002,154.16651696999907,50729.78690736001 2025-09-22,07:11:24.000,265,11019981,-795,0,1758525083,15189.153324509993,154.18061522999778,50729.70306192 2025-09-22,07:11:25.000,265,11019978,-795,0,1758525084,15189.126379269997,154.19471349000378,50729.7310104 2025-09-22,07:11:26.000,265,11019957,-795,0,1758525085,15189.092697719992,154.26520479000465,50729.696074800006 2025-09-22,07:11:27.000,265,11019954,-795,0,1758525086,15189.160060820002,154.13127132000227,50729.73799752001 2025-09-22,07:11:28.000,265,11019975,-795,0,1758525087,15189.119642960002,154.08897653999884,50729.75197176 2025-09-22,07:11:29.000,265,11019888,-795,0,1758525088,15189.153324509993,154.20176262000314,50729.71703616001 2025-09-22,07:11:30.000,265,11019918,-795,0,1758525089,15189.112906649993,154.22995914000057,50729.58428088 2025-09-22,07:11:31.000,265,11019967,-795,0,1758525090,15189.119642960002,154.20176262000314,50729.71004904 2025-09-22,07:11:32.000,265,11019975,-795,0,1758525091,15189.146588199997,154.16651696999907,50729.814855840006 2025-09-22,07:11:33.000,265,11019996,-795,0,1758525092,15189.254369159993,154.2088117500025,50729.696074800006 2025-09-22,07:11:34.000,265,11019979,-795,0,1758525093,15189.112906649993,154.18061522999778,50729.68908768001 2025-09-22,07:11:35.000,265,11020017,-795,0,1758525094,15189.160060820002,154.18766436000442,50729.73799752001 2025-09-22,07:11:36.000,265,11020047,-795,0,1758525095,15189.180269750002,154.16651696999907,50729.71703616001 2025-09-22,07:11:37.000,265,11020003,-795,0,1758525096,15189.092697719992,154.2440573999993,50729.60524224 2025-09-22,07:11:38.000,265,11019970,-795,0,1758525097,15189.106170339997,154.2440573999993,50729.54235816 2025-09-22,07:11:39.000,265,11020036,-795,0,1758525098,15189.133115579993,154.19471349000378,50729.70306192 2025-09-22,07:11:40.000,265,11020040,-795,0,1758525099,15189.173533439993,154.258155659998,50729.68908768001 2025-09-22,07:11:41.000,265,11020062,-755,0,1758525100,15189.160060820002,154.25110652999865,50729.675113440004 2025-09-22,07:11:42.000,265,11019947,-795,0,1758525101,15189.126379269997,154.2440573999993,50729.744984640005 2025-09-22,07:11:43.000,265,11020043,-795,0,1758525102,15189.180269750002,154.27930305000336,50729.76594600001 2025-09-22,07:11:44.000,265,11019948,-795,0,1758525103,15189.180269750002,154.258155659998,50729.75197176 2025-09-22,07:11:45.000,265,11020054,-795,0,1758525104,15189.193742369993,154.2440573999993,50729.65415208 2025-09-22,07:11:46.000,265,11020006,-795,0,1758525105,15189.207214989998,154.3709417400023,50729.68908768001 2025-09-22,07:11:47.000,265,11019939,-795,0,1758525106,15189.254369159993,154.33569608999824,50729.696074800006 2025-09-22,07:11:48.000,265,11020013,-795,0,1758525107,15189.220687609988,154.32864695999888,50729.66812632001 2025-09-22,07:11:49.000,265,11020095,-795,0,1758525108,15189.099434030002,154.26520479000465,50729.77293312 2025-09-22,07:11:50.000,265,11020022,-795,0,1758525109,15189.173533439993,154.27930305000336,50729.52139680001 2025-09-22,07:11:51.000,265,11020005,-795,0,1758525110,15189.180269750002,154.29340131000208,50729.70306192 2025-09-22,07:11:52.000,265,11019909,-795,0,1758525111,15189.173533439993,154.32864695999888,50729.66812632001 2025-09-22,07:11:53.000,265,11019944,-795,0,1758525112,15189.180269750002,154.37799087000167,50729.64017784001 2025-09-22,07:11:54.000,265,11020008,-795,0,1758525113,15189.200478679988,154.27930305000336,50729.68210056 2025-09-22,07:11:55.000,265,11020044,-795,0,1758525114,15189.213951299993,154.3074995700008,50729.58428088 2025-09-22,07:11:56.000,265,11019999,-795,0,1758525115,15189.213951299993,154.31454870000016,50729.65415208 2025-09-22,07:11:57.000,265,11019991,-795,0,1758525116,15189.166797129998,154.27930305000336,50729.5563324 2025-09-22,07:11:58.000,265,11020008,-795,0,1758525117,15189.193742369993,154.25110652999865,50729.64017784001 2025-09-22,07:11:59.000,265,11019979,-795,0,1758525118,15189.227423919998,154.32864695999888,50729.7310104 2025-09-22,07:12:00.000,265,11019924,-795,0,1758525119,15189.173533439993,154.28635218000272,50729.507422560004 2025-09-22,07:12:01.000,265,11019935,-795,0,1758525120,15189.207214989998,154.32864695999888,50729.6611392 2025-09-22,07:12:02.000,265,11019950,-795,0,1758525121,15189.234160229993,154.272253920004,50729.591268 2025-09-22,07:12:03.000,265,11019931,-795,0,1758525122,15189.234160229993,154.34979435000423,50729.577293760005 2025-09-22,07:12:04.000,265,11019907,-795,0,1758525123,15189.247632849998,154.272253920004,50729.5563324 2025-09-22,07:12:05.000,265,11020134,-795,0,1758525124,15189.274578089993,154.23700826999993,50729.626203600004 2025-09-22,07:12:06.000,265,11020098,-795,0,1758525125,15189.274578089993,154.34274522000487,50729.528383920006 2025-09-22,07:12:07.000,265,11020001,-795,0,1758525126,15189.301523329988,154.32864695999888,50729.528383920006 2025-09-22,07:12:08.000,265,11019987,-795,0,1758525127,15189.288050709998,154.34274522000487,50729.61921648001 2025-09-22,07:12:09.000,265,11020077,-795,0,1758525128,15189.335204879993,154.26520479000465,50729.696074800006 2025-09-22,07:12:10.000,265,11019871,-795,0,1758525129,15189.328468569998,154.32864695999888,50729.479474080006 2025-09-22,07:12:11.000,265,11019932,-795,0,1758525130,15189.254369159993,154.33569608999824,50729.61921648001 2025-09-22,07:12:12.000,265,11020049,-795,0,1758525131,15189.375622739994,154.34274522000487,50729.56331952 2025-09-22,07:12:13.000,265,11020030,-795,0,1758525132,15189.314995949993,154.31454870000016,50729.53537104 2025-09-22,07:12:14.000,265,11019930,-795,0,1758525133,15189.348677499998,154.32864695999888,50729.54934528001 2025-09-22,07:12:15.000,265,11020079,-795,0,1758525134,15189.368886429998,154.272253920004,50729.60524224 2025-09-22,07:12:16.000,265,11020066,-795,0,1758525135,15189.348677499998,154.30045044000144,50729.60524224 2025-09-22,07:12:17.000,265,11020052,-795,0,1758525136,15189.389095359998,154.33569608999824,50729.58428088 2025-09-22,07:12:18.000,265,11019927,-795,0,1758525137,15189.416040599994,154.41323651999846,50729.647164960006 2025-09-22,07:12:19.000,265,11019964,-795,0,1758525138,15189.395831669994,154.3074995700008,50729.5563324 2025-09-22,07:12:20.000,265,11019961,-795,0,1758525139,15189.442985839989,154.32159782999952,50729.53537104 2025-09-22,07:12:21.000,265,11020104,-795,0,1758525140,15189.436249529994,154.32864695999888,50729.647164960006 2025-09-22,07:12:22.000,265,11019964,-795,0,1758525141,15189.463194769989,154.33569608999824,50729.63319072 2025-09-22,07:12:23.000,265,11019996,-795,0,1758525142,15189.456458459994,154.36389261000295,50729.58428088 2025-09-22,07:12:24.000,265,11019967,-795,0,1758525143,15189.496876319994,154.3568434800036,50729.54934528001 2025-09-22,07:12:25.000,265,11019984,-795,0,1758525144,15189.50361262999,154.44143304000318,50729.54934528001 2025-09-22,07:12:26.000,265,11019926,-795,0,1758525145,15189.510348939999,154.41323651999846,50729.50043544001 2025-09-22,07:12:27.000,265,11019979,-795,0,1758525146,15189.490140009999,154.3709417400023,50729.43755136 2025-09-22,07:12:28.000,265,11019948,-795,0,1758525147,15189.537294179994,154.3709417400023,50729.458512720004 2025-09-22,07:12:29.000,265,11019910,-795,0,1758525148,15189.496876319994,154.3709417400023,50729.43056424001 2025-09-22,07:12:30.000,265,11020029,-795,0,1758525149,15189.463194769989,154.43438391000382,50729.43755136 2025-09-22,07:12:31.000,265,11019829,-795,0,1758525150,15189.510348939999,154.43438391000382,50729.49344832 2025-09-22,07:12:32.000,265,11019965,-795,0,1758525151,15189.54403048999,154.42733478000446,50729.507422560004 2025-09-22,07:12:33.000,265,11019972,-795,0,1758525152,15189.50361262999,154.42028564999782,50729.577293760005 2025-09-22,07:12:34.000,265,11019935,-795,0,1758525153,15189.530557869999,154.44848217000253,50729.507422560004 2025-09-22,07:12:35.000,265,11020002,-795,0,1758525154,15189.557503109994,154.44848217000253,50729.51440968 2025-09-22,07:12:36.000,265,11019948,-795,0,1758525155,15189.5507668,154.46258043000125,50729.507422560004 2025-09-22,07:12:37.000,265,11019930,-795,0,1758525156,15189.59118466,154.54716999000084,50729.51440968 2025-09-22,07:12:38.000,265,11020053,-795,0,1758525157,15189.64507513999,154.57536650999828,50729.47248696001 2025-09-22,07:12:39.000,265,11020010,-795,0,1758525158,15189.58444834999,154.51192434000404,50729.577293760005 2025-09-22,07:12:40.000,265,11019974,-795,0,1758525159,15189.59118466,154.52602260000276,50729.45152560001 2025-09-22,07:12:41.000,265,11019935,-795,0,1758525160,15189.63160252,154.48372781999933,50729.56331952 2025-09-22,07:12:42.000,265,11019950,-795,0,1758525161,15189.65181145,154.59651390000363,50729.6611392 2025-09-22,07:12:43.000,265,11019881,-795,0,1758525162,15189.719174549995,154.5824156400049,50729.6611392 2025-09-22,07:12:44.000,265,11020030,-795,0,1758525163,15189.71243824,154.59651390000363,50729.591268 2025-09-22,07:12:45.000,265,11020011,-795,0,1758525164,15189.678756689995,154.59651390000363,50729.59825512001 2025-09-22,07:12:46.000,265,11019970,-795,0,1758525165,15189.698965619995,154.61061216000235,50729.577293760005 2025-09-22,07:12:47.000,265,11019927,-795,0,1758525166,15189.7528561,154.56831737999892,50729.53537104 2025-09-22,07:12:48.000,265,11019903,-795,0,1758525167,15189.77306503,154.59651390000363,50729.51440968 2025-09-22,07:12:49.000,265,11019875,-795,0,1758525168,15189.79327396,154.63880867999978,50729.49344832 2025-09-22,07:12:50.000,265,11019938,-795,0,1758525169,15189.76632871999,154.62471042000107,50729.47248696001 2025-09-22,07:12:51.000,265,11019981,-795,0,1758525170,15189.84716443999,154.56126824999956,50729.591268 2025-09-22,07:12:52.000,265,11019978,-795,0,1758525171,15189.82695550999,154.603563030003,50729.61222936 2025-09-22,07:12:53.000,265,11019927,-795,0,1758525172,15189.86737336999,154.58946477000427,50729.60524224 2025-09-22,07:12:54.000,265,11019971,-795,0,1758525173,15189.86737336999,154.51192434000404,50729.65415208 2025-09-22,07:12:55.000,265,11019925,-795,0,1758525174,15189.83369182,154.54716999000084,50729.52139680001 2025-09-22,07:12:56.000,265,11019984,-795,0,1758525175,15189.81348289,154.49782607999805,50729.54934528001 2025-09-22,07:12:57.000,265,11019919,-795,0,1758525176,15189.82695550999,154.54716999000084,50729.60524224 2025-09-22,07:12:58.000,265,11019998,-795,0,1758525177,15189.82695550999,154.52602260000276,50729.647164960006 2025-09-22,07:12:59.000,265,11019866,-795,0,1758525178,15189.820219199995,154.5189734700034,50729.50043544001 2025-09-22,07:13:00.000,265,11019894,-795,0,1758525179,15189.77306503,154.44143304000318,50729.591268 2025-09-22,07:13:01.000,265,11019982,-795,0,1758525180,15189.80674657999,154.49782607999805,50729.6611392 2025-09-22,07:13:02.000,265,11019951,-795,0,1758525181,15189.76632871999,154.48372781999933,50729.58428088 2025-09-22,07:13:03.000,265,11019963,-795,0,1758525182,15189.800010269995,154.47667868999997,50729.60524224 2025-09-22,07:13:04.000,265,11019869,-795,0,1758525183,15189.84716443999,154.53307173000212,50729.647164960006 2025-09-22,07:13:05.000,265,11019937,-795,0,1758525184,15189.83369182,154.53307173000212,50729.75895888 2025-09-22,07:13:06.000,265,11020005,-795,0,1758525185,15189.81348289,154.44848217000253,50729.647164960006 2025-09-22,07:13:07.000,265,11019950,-795,0,1758525186,15189.77306503,154.49782607999805,50729.68210056 2025-09-22,07:13:08.000,265,11019918,-795,0,1758525187,15189.81348289,154.43438391000382,50729.6611392 2025-09-22,07:13:09.000,265,11019968,-795,0,1758525188,15189.79327396,154.4555313000019,50729.68210056 2025-09-22,07:13:10.000,265,11019844,-795,0,1758525189,15189.69222931,154.44143304000318,50729.57030664001 2025-09-22,07:13:11.000,265,11019935,-795,0,1758525190,15189.87410968,154.48372781999933,50729.68210056 2025-09-22,07:13:12.000,265,11020006,-795,0,1758525191,15189.77306503,154.42733478000446,50729.71004904 2025-09-22,07:13:13.000,265,11020016,-795,0,1758525192,15189.79327396,154.42733478000446,50729.6611392 2025-09-22,07:13:14.000,265,11020009,-795,0,1758525193,15189.80674657999,154.4907769499987,50729.68210056 2025-09-22,07:13:15.000,265,11019936,-795,0,1758525194,15189.820219199995,154.44848217000253,50729.80786872001 2025-09-22,07:13:16.000,265,11019988,-795,0,1758525195,15189.800010269995,154.44848217000253,50729.696074800006 2025-09-22,07:13:17.000,265,11019920,-795,0,1758525196,15189.83369182,154.50487521000468,50729.68908768001 2025-09-22,07:13:18.000,265,11019939,-795,0,1758525197,15189.820219199995,154.42028564999782,50729.64017784001 2025-09-22,07:13:19.000,265,11020028,-795,0,1758525198,15189.79327396,154.43438391000382,50729.647164960006 2025-09-22,07:13:20.000,265,11019956,-795,0,1758525199,15189.719174549995,154.4061873899991,50729.66812632001 2025-09-22,07:13:21.000,265,11019917,-795,0,1758525200,15189.78653764999,154.38504000000103,50729.70306192 2025-09-22,07:13:22.000,265,11019975,-795,0,1758525201,15189.739383479995,154.42028564999782,50729.696074800006 2025-09-22,07:13:23.000,265,11020106,-795,0,1758525202,15189.759592409995,154.4061873899991,50729.61222936 2025-09-22,07:13:24.000,265,11020005,-795,0,1758525203,15189.7528561,154.43438391000382,50729.675113440004 2025-09-22,07:13:25.000,265,11020066,-795,0,1758525204,15189.759592409995,154.4061873899991,50729.68908768001 2025-09-22,07:13:26.000,265,11020043,-795,0,1758525205,15189.678756689995,154.33569608999824,50729.64017784001 2025-09-22,07:13:27.000,265,11019940,-795,0,1758525206,15189.719174549995,154.39913825999975,50729.63319072 2025-09-22,07:13:28.000,265,11019922,-795,0,1758525207,15189.74611978999,154.36389261000295,50729.7310104 2025-09-22,07:13:29.000,265,11020068,-795,0,1758525208,15189.67202038,154.36389261000295,50729.68210056 2025-09-22,07:13:30.000,265,11019987,-795,0,1758525209,15189.658547759995,154.34979435000423,50729.696074800006 2025-09-22,07:13:31.000,265,11019978,-795,0,1758525210,15189.63160252,154.34274522000487,50729.647164960006 2025-09-22,07:13:32.000,265,11019975,-795,0,1758525211,15189.719174549995,154.32864695999888,50729.76594600001 2025-09-22,07:13:33.000,265,11019832,-795,0,1758525212,15189.66528406999,154.26520479000465,50729.66812632001 2025-09-22,07:13:34.000,265,11019984,-795,0,1758525213,15189.70570192999,154.36389261000295,50729.71703616001 2025-09-22,07:13:35.000,265,11019983,-795,0,1758525214,15189.69222931,154.3568434800036,50729.744984640005 2025-09-22,07:13:36.000,265,11019994,-795,0,1758525215,15189.69222931,154.33569608999824,50729.85677856001 2025-09-22,07:13:37.000,265,11020029,-795,0,1758525216,15189.61139359,154.29340131000208,50729.64017784001 2025-09-22,07:13:38.000,265,11020023,-795,0,1758525217,15189.60465727999,154.36389261000295,50729.75197176 2025-09-22,07:13:39.000,265,11019936,-795,0,1758525218,15189.69222931,154.33569608999824,50729.80786872001 2025-09-22,07:13:40.000,265,11020029,-795,0,1758525219,15189.60465727999,154.30045044000144,50729.73799752001 2025-09-22,07:13:41.000,265,11020026,-795,0,1758525220,15189.62486620999,154.34979435000423,50729.842804320004 2025-09-22,07:13:42.000,265,11019966,-795,0,1758525221,15189.597920969994,154.3568434800036,50729.82184296 2025-09-22,07:13:43.000,265,11020026,-795,0,1758525222,15189.597920969994,154.39913825999975,50729.75197176 2025-09-22,07:13:44.000,265,11019946,-795,0,1758525223,15189.577712039994,154.31454870000016,50729.814855840006 2025-09-22,07:13:45.000,265,11020059,-795,0,1758525224,15189.63160252,154.37799087000167,50729.75895888 2025-09-22,07:13:46.000,265,11019997,-795,0,1758525225,15189.58444834999,154.36389261000295,50729.71004904 2025-09-22,07:13:47.000,265,11020031,-795,0,1758525226,15189.56423941999,154.34979435000423,50729.73799752001 2025-09-22,07:13:48.000,265,11020089,-795,0,1758525227,15189.57097573,154.3568434800036,50729.77293312 2025-09-22,07:13:49.000,265,11020080,-795,0,1758525228,15189.61139359,154.34274522000487,50729.84979144 2025-09-22,07:13:50.000,265,11020032,-795,0,1758525229,15189.54403048999,154.41323651999846,50729.54934528001 2025-09-22,07:13:51.000,265,11019989,-795,0,1758525230,15189.618129899995,154.3709417400023,50729.7310104 2025-09-22,07:13:52.000,265,11020045,-795,0,1758525231,15189.65181145,154.38504000000103,50729.75895888 2025-09-22,07:13:53.000,265,11019896,-795,0,1758525232,15189.65181145,154.32864695999888,50729.7310104 2025-09-22,07:13:54.000,265,11020011,-795,0,1758525233,15189.60465727999,154.34274522000487,50729.696074800006 2025-09-22,07:13:55.000,265,11019945,-795,0,1758525234,15189.69222931,154.3568434800036,50729.696074800006 2025-09-22,07:13:56.000,265,11019943,-795,0,1758525235,15189.62486620999,154.37799087000167,50729.75895888 2025-09-22,07:13:57.000,265,11019923,-795,0,1758525236,15189.67202038,154.27930305000336,50729.696074800006 2025-09-22,07:13:58.000,265,11019916,-795,0,1758525237,15189.69222931,154.3920891300004,50729.59825512001 2025-09-22,07:13:59.000,265,11019967,-795,0,1758525238,15189.78653764999,154.3074995700008,50729.68210056 2025-09-22,07:14:00.000,265,11019919,-795,0,1758525239,15189.698965619995,154.28635218000272,50729.71703616001 2025-09-22,07:14:01.000,265,11019947,-795,0,1758525240,15189.71243824,154.258155659998,50729.72402328 2025-09-22,07:14:02.000,265,11020013,-795,0,1758525241,15189.72591085999,154.26520479000465,50729.80786872001 2025-09-22,07:14:03.000,265,11019941,-795,0,1758525242,15189.81348289,154.28635218000272,50729.8008816 2025-09-22,07:14:04.000,265,11019929,-795,0,1758525243,15189.759592409995,154.18061522999778,50729.647164960006 2025-09-22,07:14:05.000,265,11019974,-795,0,1758525244,15189.74611978999,154.17356609999842,50729.65415208 2025-09-22,07:14:06.000,265,11020046,-795,0,1758525245,15189.779801339995,154.13832045000163,50729.71004904 2025-09-22,07:14:07.000,265,11019950,-795,0,1758525246,15189.800010269995,154.0960256699982,50729.71004904 2025-09-22,07:14:08.000,265,11020017,-795,0,1758525247,15189.759592409995,154.10307480000483,50729.75197176 2025-09-22,07:14:09.000,265,11020032,-795,0,1758525248,15189.7528561,154.0960256699982,50729.68908768001 2025-09-22,07:14:10.000,265,11020064,-795,0,1758525249,15189.77306503,154.1242221900029,50729.577293760005 2025-09-22,07:14:11.000,265,11020030,-795,0,1758525250,15189.840428129995,154.1101239300042,50729.696074800006 2025-09-22,07:14:12.000,265,11019958,-795,0,1758525251,15189.840428129995,154.04668176000268,50729.68210056 2025-09-22,07:14:13.000,265,11019941,-795,0,1758525252,15189.860637059995,154.03258350000397,50729.626203600004 2025-09-22,07:14:14.000,265,11020018,-795,0,1758525253,15189.88758229999,153.98323959000118,50729.6611392 2025-09-22,07:14:15.000,265,11019913,-795,0,1758525254,15189.921263849996,153.98323959000118,50729.77992024 2025-09-22,07:14:16.000,265,11020128,-795,0,1758525255,15189.82695550999,154.0255343700046,50729.63319072 2025-09-22,07:14:17.000,265,11019962,-795,0,1758525256,15189.860637059995,153.98323959000118,50729.6611392 2025-09-22,07:14:18.000,265,11019978,-795,0,1758525257,15189.82695550999,153.96914133000246,50729.744984640005 2025-09-22,07:14:19.000,265,11020106,-795,0,1758525258,15189.820219199995,153.85635524999816,50729.66812632001 2025-09-22,07:14:20.000,265,11020035,-795,0,1758525259,15189.93473647,153.87045351000415,50729.63319072 2025-09-22,07:14:21.000,265,11019934,-795,0,1758525260,15189.928000159991,153.8775026400035,50729.61921648001 2025-09-22,07:14:22.000,265,11020072,-795,0,1758525261,15189.97515433,153.8634043800048,50729.59825512001 2025-09-22,07:14:23.000,265,11019952,-795,0,1758525262,15190.069462669991,153.9127482900003,50729.8008816 2025-09-22,07:14:24.000,265,11019978,-715,0,1758525263,15190.096407910001,153.8493061199988,50729.68908768001 2025-09-22,07:14:25.000,265,11020054,-795,0,1758525264,15190.116616840001,153.76471655999921,50729.76594600001 2025-09-22,07:14:26.000,265,11019940,-795,0,1758525265,15190.089671599992,153.82815873000072,50729.63319072 2025-09-22,07:14:27.000,265,11020004,-795,0,1758525266,15190.076198980001,153.77881481999793,50729.675113440004 2025-09-22,07:14:28.000,265,11019977,-795,0,1758525267,15190.076198980001,153.70832352000434,50729.61222936 2025-09-22,07:14:29.000,265,11020016,-795,0,1758525268,15190.096407910001,153.7506183000005,50729.7310104 2025-09-22,07:14:30.000,265,11020069,-795,0,1758525269,15190.136825770001,153.67307787000027,50729.71004904 2025-09-22,07:14:31.000,265,11019969,-795,0,1758525270,15190.069462669991,153.72947091000242,50729.61222936 2025-09-22,07:14:32.000,265,11019959,-795,0,1758525271,15190.204188869997,153.70832352000434,50729.6611392 2025-09-22,07:14:33.000,265,11019973,-795,0,1758525272,15190.210925179992,153.65897961000155,50729.61921648001 2025-09-22,07:14:34.000,265,11019951,-795,0,1758525273,15190.278288280002,153.69422525999835,50729.66812632001 2025-09-22,07:14:35.000,265,11020040,-795,0,1758525274,15190.305233519997,153.64488135000283,50729.66812632001 2025-09-22,07:14:36.000,265,11020045,-795,0,1758525275,15190.311969829992,153.6660287400009,50729.696074800006 2025-09-22,07:14:37.000,265,11020031,-795,0,1758525276,15190.365860309998,153.68012699999963,50729.675113440004 2025-09-22,07:14:38.000,265,11020009,-795,0,1758525277,15190.311969829992,153.69422525999835,50729.626203600004 2025-09-22,07:14:39.000,265,11020044,-795,0,1758525278,15190.345651379997,153.61668482999812,50729.71004904 2025-09-22,07:14:40.000,265,11020027,-795,0,1758525279,15190.291760899992,153.63078309000412,50729.64017784001 2025-09-22,07:14:41.000,265,11020057,-795,0,1758525280,15190.332178759993,153.62373396000476,50729.675113440004 2025-09-22,07:14:42.000,265,11020145,-795,0,1758525281,15190.359124000002,153.58143918000133,50729.71004904 2025-09-22,07:14:43.000,265,11019925,-795,0,1758525282,15190.278288280002,153.69422525999835,50729.71004904 2025-09-22,07:14:44.000,265,11020001,-795,0,1758525283,15190.359124000002,153.58848831000068,50729.64017784001 2025-09-22,07:14:45.000,265,11020013,-755,0,1758525284,15190.311969829992,153.65897961000155,50729.5563324 2025-09-22,07:14:46.000,265,11019934,-795,0,1758525285,15190.439959719988,153.687176129999,50729.61921648001 2025-09-22,07:14:47.000,265,11019950,-795,0,1758525286,15190.460168649988,153.687176129999,50729.626203600004 2025-09-22,07:14:48.000,265,11019958,-795,0,1758525287,15190.480377579988,153.61668482999812,50729.60524224 2025-09-22,07:14:49.000,265,11020009,-795,0,1758525288,15190.520795439988,153.75766742999986,50729.68908768001 2025-09-22,07:14:50.000,265,11019988,-795,0,1758525289,15190.413014479993,153.69422525999835,50729.50043544001 2025-09-22,07:14:51.000,265,11020020,-795,0,1758525290,15190.473641269993,153.67307787000027,50729.60524224 2025-09-22,07:14:52.000,265,11020001,-795,0,1758525291,15190.460168649988,153.74356917000114,50729.591268 2025-09-22,07:14:53.000,265,11019935,-795,0,1758525292,15190.433223409993,153.7153726500037,50729.68908768001 2025-09-22,07:14:54.000,265,11020136,-755,0,1758525293,15190.507322819998,153.73652004000178,50729.64017784001 2025-09-22,07:14:55.000,265,11020045,-795,0,1758525294,15190.507322819998,153.7506183000005,50729.54235816 2025-09-22,07:14:56.000,265,11020024,-795,0,1758525295,15190.588158539998,153.75766742999986,50729.528383920006 2025-09-22,07:14:57.000,265,11019996,-795,0,1758525296,15190.554476989993,153.77176568999857,50729.63319072 2025-09-22,07:14:58.000,265,11019930,-795,0,1758525297,15190.588158539998,153.75766742999986,50729.63319072 2025-09-22,07:14:59.000,265,11019909,-795,0,1758525298,15190.608367469998,153.73652004000178,50729.528383920006 2025-09-22,07:15:00.000,265,11019986,-795,0,1758525299,15190.588158539998,153.8493061199988,50729.54934528001 2025-09-22,07:15:01.000,265,11020026,-795,0,1758525300,15190.675730569994,153.75766742999986,50729.64017784001 2025-09-22,07:15:02.000,265,11020002,-795,0,1758525301,15190.635312709994,153.76471655999921,50729.59825512001 2025-09-22,07:15:03.000,265,11019978,-795,0,1758525302,15190.682466879989,153.814060470002,50729.58428088 2025-09-22,07:15:04.000,265,11019951,-795,0,1758525303,15190.736357359994,153.7999622100033,50729.5563324 2025-09-22,07:15:05.000,265,11019908,-795,0,1758525304,15190.81045677,153.90569916000095,50729.744984640005 2025-09-22,07:15:06.000,265,11020077,-795,0,1758525305,15190.78351152999,153.89160090000223,50729.647164960006 2025-09-22,07:15:07.000,265,11020013,-795,0,1758525306,15190.79024784,153.88455177000287,50729.64017784001 2025-09-22,07:15:08.000,265,11020084,-795,0,1758525307,15190.84413831999,153.8493061199988,50729.61222936 2025-09-22,07:15:09.000,265,11019946,-795,0,1758525308,15190.82392938999,153.82815873000072,50729.58428088 2025-09-22,07:15:10.000,265,11020013,-795,0,1758525309,15190.82392938999,153.87045351000415,50729.63319072 2025-09-22,07:15:11.000,265,11019980,-795,0,1758525310,15190.93171035,153.88455177000287,50729.59825512001 2025-09-22,07:15:12.000,265,11019963,-795,0,1758525311,15190.918237729995,153.8493061199988,50729.5563324 2025-09-22,07:15:13.000,265,11019969,-795,0,1758525312,15190.98560082999,153.8775026400035,50729.528383920006 2025-09-22,07:15:14.000,265,11019904,-795,0,1758525313,15190.88455617999,153.94094480999775,50729.54235816 2025-09-22,07:15:15.000,265,11019951,-795,0,1758525314,15190.89129249,153.9127482900003,50729.57030664001 2025-09-22,07:15:16.000,265,11020065,-795,0,1758525315,15190.857610939995,153.89160090000223,50729.52139680001 2025-09-22,07:15:17.000,265,11019974,-795,0,1758525316,15190.93171035,153.87045351000415,50729.56331952 2025-09-22,07:15:18.000,265,11020024,-795,0,1758525317,15190.97212821,153.85635524999816,50729.49344832 2025-09-22,07:15:19.000,265,11020071,-795,0,1758525318,15191.02601868999,153.91979741999967,50729.61222936 2025-09-22,07:15:20.000,265,11020090,-795,0,1758525319,15190.96539189999,153.90569916000095,50729.41659 2025-09-22,07:15:21.000,265,11020035,-795,0,1758525320,15190.999073449995,153.95504307000374,50729.577293760005 2025-09-22,07:15:22.000,265,11020012,-795,0,1758525321,15190.98560082999,153.91979741999967,50729.46549984 2025-09-22,07:15:23.000,265,11020009,-795,0,1758525322,15191.04622761999,153.94799394000438,50729.53537104 2025-09-22,07:15:24.000,265,11020019,-795,0,1758525323,15191.039491309995,153.99028872000054,50729.52139680001 2025-09-22,07:15:25.000,265,11020006,-795,0,1758525324,15191.039491309995,154.00438697999925,50729.50043544001 2025-09-22,07:15:26.000,265,11020093,-795,0,1758525325,15191.04622761999,154.03258350000397,50729.40261576001 2025-09-22,07:15:27.000,265,11019953,-795,0,1758525326,15191.079909169996,153.9620922000031,50729.46549984 2025-09-22,07:15:28.000,265,11020079,-795,0,1758525327,15191.147272269991,153.95504307000374,50729.46549984 2025-09-22,07:15:29.000,265,11020006,-795,0,1758525328,15191.13379965,153.96914133000246,50729.5563324 2025-09-22,07:15:30.000,265,11020021,-795,0,1758525329,15191.13379965,153.94799394000438,50729.409602880005 2025-09-22,07:15:31.000,265,11020083,-795,0,1758525330,15191.261789539996,153.98323959000118,50729.57030664001 2025-09-22,07:15:32.000,265,11019987,-795,0,1758525331,15191.187690129991,153.9973378499999,50729.53537104 2025-09-22,07:15:33.000,265,11020004,-795,0,1758525332,15191.241580609996,154.11717306000355,50729.58428088 2025-09-22,07:15:34.000,265,11019898,-795,0,1758525333,15191.255053230001,154.01848523999797,50729.61222936 2025-09-22,07:15:35.000,265,11019971,-795,0,1758525334,15191.187690129991,153.95504307000374,50729.54934528001 2025-09-22,07:15:36.000,265,11019993,-795,0,1758525335,15191.160744889996,154.05373089000204,50729.51440968 2025-09-22,07:15:37.000,265,11019936,-795,0,1758525336,15191.12706333999,154.0607800200014,50729.47248696001 2025-09-22,07:15:38.000,265,11020012,-715,0,1758525337,15191.228107989991,154.03963263000333,50729.54235816 2025-09-22,07:15:39.000,265,11020000,-795,0,1758525338,15191.221371679996,154.0607800200014,50729.49344832 2025-09-22,07:15:40.000,265,11020062,-795,0,1758525339,15191.167481199991,154.01848523999797,50729.3467188 2025-09-22,07:15:41.000,265,11019999,-795,0,1758525340,15191.268525849991,154.05373089000204,50729.52139680001 2025-09-22,07:15:42.000,265,11020010,-795,0,1758525341,15191.295471090001,153.99028872000054,50729.46549984 2025-09-22,07:15:43.000,265,11019907,-795,0,1758525342,15191.308943709992,154.06782915000076,50729.57030664001 2025-09-22,07:15:44.000,265,11019989,-795,0,1758525343,15191.308943709992,154.0255343700046,50729.61222936 2025-09-22,07:15:45.000,265,11020001,-795,0,1758525344,15191.369570499992,154.07487828000012,50729.64017784001 2025-09-22,07:15:46.000,265,11019913,-795,0,1758525345,15191.329152639992,154.03258350000397,50729.54934528001 2025-09-22,07:15:47.000,265,11020019,-795,0,1758525346,15191.342625259997,153.9973378499999,50729.591268 2025-09-22,07:15:48.000,265,11019949,-795,0,1758525347,15191.329152639992,154.05373089000204,50729.58428088 2025-09-22,07:15:49.000,265,11020039,-795,0,1758525348,15191.403252049997,154.01848523999797,50729.65415208 2025-09-22,07:15:50.000,265,11020056,-795,0,1758525349,15191.362834189997,154.1242221900029,50729.507422560004 2025-09-22,07:15:51.000,265,11020013,-795,0,1758525350,15191.356097880001,154.10307480000483,50729.626203600004 2025-09-22,07:15:52.000,265,11019893,-795,0,1758525351,15191.396515740002,154.03258350000397,50729.58428088 2025-09-22,07:15:53.000,265,11019922,-795,0,1758525352,15191.356097880001,154.07487828000012,50729.58428088 2025-09-22,07:15:54.000,265,11020123,-795,0,1758525353,15191.416724670002,154.04668176000268,50729.528383920006 2025-09-22,07:15:55.000,265,11019977,-795,0,1758525354,15191.409988359992,154.08192740999948,50729.591268 2025-09-22,07:15:56.000,265,11020006,-795,0,1758525355,15191.389779429992,154.0960256699982,50729.59825512001 2025-09-22,07:15:57.000,265,11020050,-675,0,1758525356,15191.362834189997,154.04668176000268,50729.61222936 2025-09-22,07:15:58.000,265,11020049,-795,0,1758525357,15191.356097880001,154.03963263000333,50729.49344832 2025-09-22,07:15:59.000,265,11020128,-795,0,1758525358,15191.396515740002,154.08897653999884,50729.56331952 2025-09-22,07:16:00.000,265,11020028,-795,0,1758525359,15191.362834189997,154.06782915000076,50729.58428088 2025-09-22,07:16:01.000,265,11020001,-795,0,1758525360,15191.369570499992,154.08897653999884,50729.591268 2025-09-22,07:16:02.000,265,11020034,-795,0,1758525361,15191.450406219992,154.06782915000076,50729.51440968 2025-09-22,07:16:03.000,265,11019933,-795,0,1758525362,15191.423460979997,154.08897653999884,50729.60524224 2025-09-22,07:16:04.000,265,11020061,-795,0,1758525363,15191.450406219992,154.0607800200014,50729.5563324 2025-09-22,07:16:05.000,265,11019944,-795,0,1758525364,15191.430197289992,154.05373089000204,50729.63319072 2025-09-22,07:16:06.000,265,11020025,-795,0,1758525365,15191.409988359992,154.06782915000076,50729.63319072 2025-09-22,07:16:07.000,265,11019944,-795,0,1758525366,15191.443669909997,154.0960256699982,50729.675113440004 2025-09-22,07:16:08.000,265,11020075,-795,0,1758525367,15191.409988359992,154.01848523999797,50729.626203600004 2025-09-22,07:16:09.000,265,11020060,-795,0,1758525368,15191.376306810002,154.03963263000333,50729.744984640005 2025-09-22,07:16:10.000,265,11020089,-795,0,1758525369,15191.349361569992,154.00438697999925,50729.61921648001 2025-09-22,07:16:11.000,265,11019971,-795,0,1758525370,15191.349361569992,154.11717306000355,50729.58428088 2025-09-22,07:16:12.000,265,11020029,-795,0,1758525371,15191.403252049997,154.08192740999948,50729.61921648001 2025-09-22,07:16:13.000,265,11020015,-795,0,1758525372,15191.383043119997,154.03258350000397,50729.68210056 2025-09-22,07:16:14.000,265,11020113,-795,0,1758525373,15191.295471090001,154.0607800200014,50729.591268 2025-09-22,07:16:15.000,265,11020063,-795,0,1758525374,15191.342625259997,154.00438697999925,50729.71703616001 2025-09-22,07:16:16.000,265,11020080,-795,0,1758525375,15191.322416329996,153.95504307000374,50729.61921648001 2025-09-22,07:16:17.000,265,11020026,-795,0,1758525376,15191.362834189997,153.9338956799984,50729.71703616001 2025-09-22,07:16:18.000,265,11019977,-795,0,1758525377,15191.383043119997,153.96914133000246,50729.793894480004 2025-09-22,07:16:19.000,265,11020012,-795,0,1758525378,15191.383043119997,153.95504307000374,50729.696074800006 2025-09-22,07:16:20.000,265,11020075,-795,0,1758525379,15191.315680020001,153.90569916000095,50729.68908768001 2025-09-22,07:16:21.000,265,11019983,-795,0,1758525380,15191.335888950001,153.92684654999903,50729.77992024 2025-09-22,07:16:22.000,265,11020014,-795,0,1758525381,15191.308943709992,153.92684654999903,50729.71703616001 2025-09-22,07:16:23.000,265,11019998,-795,0,1758525382,15191.315680020001,153.90569916000095,50729.77992024 2025-09-22,07:16:24.000,265,11020024,-795,0,1758525383,15191.19442644,153.8775026400035,50729.75197176 2025-09-22,07:16:25.000,265,11020023,-795,0,1758525384,15191.241580609996,153.8493061199988,50729.793894480004 2025-09-22,07:16:26.000,265,11019967,-795,0,1758525385,15191.221371679996,153.82815873000072,50729.75197176 2025-09-22,07:16:27.000,265,11020029,-795,0,1758525386,15191.248316919991,153.85635524999816,50729.842804320004 2025-09-22,07:16:28.000,265,11020044,-795,0,1758525387,15191.221371679996,153.8493061199988,50729.82883008 2025-09-22,07:16:29.000,265,11020036,-795,0,1758525388,15191.228107989991,153.8986500300016,50729.8008816 2025-09-22,07:16:30.000,265,11019938,-795,0,1758525389,15191.234844300001,153.79291308000393,50729.75197176 2025-09-22,07:16:31.000,265,11019876,-795,0,1758525390,15191.234844300001,153.75766742999986,50729.82184296 2025-09-22,07:16:32.000,265,11019955,-795,0,1758525391,15191.241580609996,153.80701134000265,50729.87773992 2025-09-22,07:16:33.000,265,11019999,-795,0,1758525392,15191.21463537,153.88455177000287,50729.814855840006 2025-09-22,07:16:34.000,265,11019973,-795,0,1758525393,15191.187690129991,153.78586395000457,50729.82883008 2025-09-22,07:16:35.000,265,11019922,-795,0,1758525394,15191.187690129991,153.74356917000114,50729.814855840006 2025-09-22,07:16:36.000,265,11020034,-795,0,1758525395,15191.201162749996,153.77176568999857,50729.77992024 2025-09-22,07:16:37.000,265,11020038,-795,0,1758525396,15191.10685440999,153.7153726500037,50729.8008816 2025-09-22,07:16:38.000,265,11019940,-795,0,1758525397,15191.160744889996,153.72242178000306,50729.72402328 2025-09-22,07:16:39.000,265,11020008,-795,0,1758525398,15191.21463537,153.70832352000434,50729.8008816 2025-09-22,07:16:40.000,265,11020066,-795,0,1758525399,15191.147272269991,153.63783222000347,50729.64017784001 2025-09-22,07:16:41.000,265,11019912,-795,0,1758525400,15191.187690129991,153.61668482999812,50729.88472704001 2025-09-22,07:16:42.000,265,11020139,-795,0,1758525401,15191.120327029996,153.62373396000476,50729.75895888 2025-09-22,07:16:43.000,265,11020006,-795,0,1758525402,15191.15400858,153.56029179000325,50729.80786872001 2025-09-22,07:16:44.000,265,11019958,-795,0,1758525403,15191.187690129991,153.5532426600039,50729.842804320004 2025-09-22,07:16:45.000,265,11019987,-795,0,1758525404,15191.13379965,153.48980049000238,50729.80786872001 2025-09-22,07:16:46.000,265,11020123,-795,0,1758525405,15191.19442644,153.5391443999979,50729.92664976 2025-09-22,07:16:47.000,265,11020046,-795,0,1758525406,15191.10685440999,153.48275136000302,50729.76594600001 2025-09-22,07:16:48.000,265,11020055,-795,0,1758525407,15191.201162749996,153.3417687600013,50729.75197176 2025-09-22,07:16:49.000,265,11020028,-795,0,1758525408,15191.19442644,153.41226006000215,50729.87773992 2025-09-22,07:16:50.000,265,11019967,-795,0,1758525409,15191.13379965,153.41226006000215,50729.744984640005 2025-09-22,07:16:51.000,265,11019967,-795,0,1758525410,15191.207899059991,153.37701440999808,50729.8008816 2025-09-22,07:16:52.000,265,11020051,-795,0,1758525411,15191.19442644,153.4052109300028,50729.8008816 2025-09-22,07:16:53.000,265,11019910,-795,0,1758525412,15191.21463537,153.37701440999808,50729.85677856001 2025-09-22,07:16:54.000,265,11019897,-795,0,1758525413,15191.221371679996,153.36996527999872,50729.814855840006 2025-09-22,07:16:55.000,265,11019976,-795,0,1758525414,15191.17421751,153.36291614999936,50729.744984640005 2025-09-22,07:16:56.000,265,11019996,-795,0,1758525415,15191.228107989991,153.3206213700032,50729.814855840006 2025-09-22,07:16:57.000,265,11019996,-795,0,1758525416,15191.147272269991,153.2924248499985,50729.89870128 2025-09-22,07:16:58.000,265,11019905,-795,0,1758525417,15191.207899059991,153.3065231100045,50729.8707528 2025-09-22,07:16:59.000,265,11020012,-795,0,1758525418,15191.248316919991,153.34881789000065,50729.8008816 2025-09-22,07:17:00.000,265,11020026,-795,0,1758525419,15191.160744889996,153.34881789000065,50729.8008816 2025-09-22,07:17:01.000,265,11019995,-795,0,1758525420,15191.21463537,153.27127746000042,50729.78690736001 2025-09-22,07:17:02.000,265,11020060,-795,0,1758525421,15191.241580609996,153.3065231100045,50729.8707528 2025-09-22,07:17:03.000,265,11019976,-795,0,1758525422,15191.248316919991,153.33471963000193,50729.863765680006 2025-09-22,07:17:04.000,265,11019933,-795,0,1758525423,15191.268525849991,153.26422833000106,50729.91966264 2025-09-22,07:17:05.000,265,11019978,-795,0,1758525424,15191.275262160001,153.23603181000362,50729.77992024 2025-09-22,07:17:06.000,265,11020003,-795,0,1758525425,15191.281998469996,153.27832658999978,50729.84979144 2025-09-22,07:17:07.000,265,11020035,-795,0,1758525426,15191.302207399996,153.29947397999786,50729.82883008 2025-09-22,07:17:08.000,265,11019954,-795,0,1758525427,15191.308943709992,153.2924248499985,50729.82883008 2025-09-22,07:17:09.000,265,11020035,-795,0,1758525428,15191.376306810002,153.33471963000193,50729.92664976 2025-09-22,07:17:10.000,265,11019937,-795,0,1758525429,15191.329152639992,153.25013007000234,50729.68908768001 2025-09-22,07:17:11.000,265,11020010,-795,0,1758525430,15191.403252049997,153.24308094000298,50729.75895888 2025-09-22,07:17:12.000,265,11019991,-795,0,1758525431,15191.383043119997,153.27832658999978,50729.77293312 2025-09-22,07:17:13.000,265,11019956,-795,0,1758525432,15191.383043119997,153.26422833000106,50729.83581720001 2025-09-22,07:17:14.000,265,11020024,-795,0,1758525433,15191.389779429992,153.20078615999955,50729.8707528 2025-09-22,07:17:15.000,265,11019883,-795,0,1758525434,15191.416724670002,153.24308094000298,50729.793894480004 2025-09-22,07:17:16.000,265,11020031,-795,0,1758525435,15191.403252049997,153.23603181000362,50729.8008816 2025-09-22,07:17:17.000,265,11019937,-795,0,1758525436,15191.430197289992,153.25013007000234,50729.675113440004 2025-09-22,07:17:18.000,265,11019971,-795,0,1758525437,15191.443669909997,153.2219335500049,50729.82883008 2025-09-22,07:17:19.000,265,11020040,-795,0,1758525438,15191.470615149992,153.25013007000234,50729.77992024 2025-09-22,07:17:20.000,265,11019909,-795,0,1758525439,15191.443669909997,153.11619659999997,50729.72402328 2025-09-22,07:17:21.000,265,11020002,-795,0,1758525440,15191.484087769997,153.17258964000212,50729.71703616001 2025-09-22,07:17:22.000,265,11019997,-795,0,1758525441,15191.537978250002,153.17963877000147,50729.77293312 2025-09-22,07:17:23.000,265,11020010,-795,0,1758525442,15191.585132419998,153.16554051000276,50729.76594600001 2025-09-22,07:17:24.000,265,11020048,-795,0,1758525443,15191.537978250002,153.23603181000362,50729.793894480004 2025-09-22,07:17:25.000,265,11019979,-795,0,1758525444,15191.625550279998,153.23603181000362,50729.814855840006 2025-09-22,07:17:26.000,265,11020019,-795,0,1758525445,15191.652495519993,153.18668790000083,50729.77992024 2025-09-22,07:17:27.000,265,11020017,-795,0,1758525446,15191.612077659993,153.24308094000298,50729.82184296 2025-09-22,07:17:28.000,265,11019975,-795,0,1758525447,15191.672704449993,153.21488441999827,50729.87773992 2025-09-22,07:17:29.000,265,11019948,-795,0,1758525448,15191.719858619988,153.23603181000362,50729.80786872001 2025-09-22,07:17:30.000,265,11020046,-795,0,1758525449,15191.726594929998,153.31357224000385,50729.71004904 2025-09-22,07:17:31.000,265,11019993,-795,0,1758525450,15191.780485409989,153.3065231100045,50729.77293312 2025-09-22,07:17:32.000,265,11019918,-795,0,1758525451,15191.706385999998,153.25013007000234,50729.76594600001 2025-09-22,07:17:33.000,265,11019956,-795,0,1758525452,15191.740067549988,153.23603181000362,50729.70306192 2025-09-22,07:17:34.000,265,11019938,-795,0,1758525453,15191.793958029994,153.29947397999786,50729.814855840006 2025-09-22,07:17:35.000,265,11019981,-795,0,1758525454,15191.800694339989,153.28537571999914,50729.89171416 2025-09-22,07:17:36.000,265,11020056,-795,0,1758525455,15191.814166959994,153.27127746000042,50729.82184296 2025-09-22,07:17:37.000,265,11020085,-795,0,1758525456,15191.807430649998,153.23603181000362,50729.8008816 2025-09-22,07:17:38.000,265,11020048,-795,0,1758525457,15191.827639579999,153.23603181000362,50729.75197176 2025-09-22,07:17:39.000,265,11020040,-795,0,1758525458,15191.841112199989,153.3417687600013,50729.814855840006 2025-09-22,07:17:40.000,265,11019956,-795,0,1758525459,15191.807430649998,153.2219335500049,50729.64017784001 2025-09-22,07:17:41.000,265,11019971,-795,0,1758525460,15191.92194791999,153.28537571999914,50729.75197176 2025-09-22,07:17:42.000,265,11020047,-795,0,1758525461,15191.868057439999,153.22898268000426,50729.68908768001 2025-09-22,07:17:43.000,265,11019932,-795,0,1758525462,15191.888266369999,153.23603181000362,50729.70306192 2025-09-22,07:17:44.000,265,11020041,-795,0,1758525463,15191.915211609994,153.27127746000042,50729.68908768001 2025-09-22,07:17:45.000,265,11020037,-795,0,1758525464,15191.92194791999,153.27127746000042,50729.66812632001 2025-09-22,07:17:46.000,265,11020060,-795,0,1758525465,15191.90173898999,153.25013007000234,50729.68210056 2025-09-22,07:17:47.000,265,11020070,-795,0,1758525466,15191.908475299999,153.28537571999914,50729.84979144 2025-09-22,07:17:48.000,265,11019891,-795,0,1758525467,15191.955629469994,153.3065231100045,50729.85677856001 2025-09-22,07:17:49.000,265,11019946,-795,0,1758525468,15191.975838399994,153.27127746000042,50729.6611392 2025-09-22,07:17:50.000,265,11020029,-795,0,1758525469,15191.895002679994,153.32767050000257,50729.591268 2025-09-22,07:17:51.000,265,11019986,-795,0,1758525470,15191.969102089999,153.35586702,50729.71703616001 2025-09-22,07:17:52.000,265,11019967,-795,0,1758525471,15192.02299256999,153.32767050000257,50729.77992024 2025-09-22,07:17:53.000,265,11019988,-795,0,1758525472,15191.969102089999,153.37701440999808,50729.66812632001 2025-09-22,07:17:54.000,265,11019996,-795,0,1758525473,15191.975838399994,153.32767050000257,50729.744984640005 2025-09-22,07:17:55.000,265,11019963,-795,0,1758525474,15191.96236577999,153.31357224000385,50729.63319072 2025-09-22,07:17:56.000,265,11019980,-795,0,1758525475,15192.00951995,153.27127746000042,50729.60524224 2025-09-22,07:17:57.000,265,11019895,-795,0,1758525476,15191.96236577999,153.3065231100045,50729.675113440004 2025-09-22,07:17:58.000,265,11019999,-795,0,1758525477,15191.996047329994,153.3065231100045,50729.68210056 2025-09-22,07:17:59.000,265,11019932,-795,0,1758525478,15191.98931102,153.23603181000362,50729.59825512001 2025-09-22,07:18:00.000,265,11020015,-795,0,1758525479,15191.98257470999,153.21488441999827,50729.63319072 2025-09-22,07:18:01.000,265,11020018,-795,0,1758525480,15192.06341042999,153.23603181000362,50729.696074800006 2025-09-22,07:18:02.000,265,11019948,-795,0,1758525481,15192.016256259994,153.2924248499985,50729.68908768001 2025-09-22,07:18:03.000,265,11019985,-795,0,1758525482,15191.98931102,153.17258964000212,50729.60524224 2025-09-22,07:18:04.000,265,11020045,-795,0,1758525483,15191.98931102,153.22898268000426,50729.68210056 2025-09-22,07:18:05.000,265,11019929,-795,0,1758525484,15192.00951995,153.2078352899989,50729.65415208 2025-09-22,07:18:06.000,265,11020020,-795,0,1758525485,15192.00951995,153.28537571999914,50729.744984640005 2025-09-22,07:18:07.000,265,11019945,-795,0,1758525486,15192.056674119995,153.25013007000234,50729.66812632001 2025-09-22,07:18:08.000,265,11019955,-795,0,1758525487,15192.1105646,153.28537571999914,50729.78690736001 2025-09-22,07:18:09.000,265,11019963,-795,0,1758525488,15192.016256259994,153.27127746000042,50729.65415208 2025-09-22,07:18:10.000,265,11020021,-795,0,1758525489,15191.94215684999,153.18668790000083,50729.507422560004 2025-09-22,07:18:11.000,265,11019992,-795,0,1758525490,15192.08361935999,153.20078615999955,50729.793894480004 2025-09-22,07:18:12.000,265,11019993,-795,0,1758525491,15192.117300909995,153.17963877000147,50729.72402328 2025-09-22,07:18:13.000,265,11019978,-795,0,1758525492,15192.137509839995,153.16554051000276,50729.77293312 2025-09-22,07:18:14.000,265,11020014,-795,0,1758525493,15192.23181818,153.21488441999827,50729.83581720001 2025-09-22,07:18:15.000,265,11019982,-795,0,1758525494,15192.29244497,153.11619659999997,50729.8008816 2025-09-22,07:18:16.000,265,11020098,-795,0,1758525495,15192.25202711,153.13029485999868,50729.75197176 2025-09-22,07:18:17.000,265,11020044,-795,0,1758525496,15192.278972349995,153.14439312000468,50729.77992024 2025-09-22,07:18:18.000,265,11019983,-795,0,1758525497,15192.26549972999,153.13029485999868,50729.87773992 2025-09-22,07:18:19.000,265,11020015,-795,0,1758525498,15192.30591758999,153.16554051000276,50729.75197176 2025-09-22,07:18:20.000,265,11020025,-795,0,1758525499,15192.27223604,153.12324572999933,50729.68210056 2025-09-22,07:18:21.000,265,11019946,-795,0,1758525500,15192.30591758999,153.10209834000125,50729.842804320004 2025-09-22,07:18:22.000,265,11019898,-795,0,1758525501,15192.366544379991,153.10209834000125,50729.842804320004 2025-09-22,07:18:23.000,265,11020020,-795,0,1758525502,15192.406962239991,153.08800008000253,50729.77992024 2025-09-22,07:18:24.000,265,11020049,-795,0,1758525503,15192.386753309991,153.03865616999974,50729.793894480004 2025-09-22,07:18:25.000,265,11020011,-795,0,1758525504,15192.433907480001,153.02455791000102,50729.85677856001 2025-09-22,07:18:26.000,265,11019950,-795,0,1758525505,15192.521479509996,152.92587009000272,50729.8008816 2025-09-22,07:18:27.000,265,11020053,-795,0,1758525506,15192.39348962,152.97521399999823,50729.8008816 2025-09-22,07:18:28.000,265,11020035,-795,0,1758525507,15192.481061649996,153.00341052000294,50729.82184296 2025-09-22,07:18:29.000,265,11019994,-715,0,1758525508,15192.481061649996,152.897673569998,50729.77992024 2025-09-22,07:18:30.000,265,11019903,-795,0,1758525509,15192.433907480001,152.82013313999778,50729.70306192 2025-09-22,07:18:31.000,265,11019990,-795,0,1758525510,15192.420434859996,152.86947705000057,50729.8008816 2025-09-22,07:18:32.000,265,11020101,-795,0,1758525511,15192.467589029991,152.87652617999993,50729.71703616001 2025-09-22,07:18:33.000,265,11019989,-795,0,1758525512,15192.514743200001,152.79193662000034,50729.70306192 2025-09-22,07:18:34.000,265,11020058,-795,0,1758525513,15192.528215819992,152.7355435799982,50729.8707528 2025-09-22,07:18:35.000,265,11020064,-795,0,1758525514,15192.561897369997,152.72144531999948,50729.793894480004 2025-09-22,07:18:36.000,265,11019990,-795,0,1758525515,15192.615787850002,152.75669097000355,50729.83581720001 2025-09-22,07:18:37.000,265,11020076,-795,0,1758525516,15192.662942019997,152.64390488999925,50729.80786872001 2025-09-22,07:18:38.000,265,11020136,-795,0,1758525517,15192.656205710002,152.68619967000268,50729.85677856001 2025-09-22,07:18:39.000,265,11020056,-795,0,1758525518,15192.635996780002,152.60865924000245,50729.863765680006 2025-09-22,07:18:40.000,265,11020016,-795,0,1758525519,15192.642733089997,152.62275750000117,50729.77293312 2025-09-22,07:18:41.000,265,11019980,-795,0,1758525520,15192.622524159997,152.7002979300014,50729.80786872001 2025-09-22,07:18:42.000,265,11020061,-795,0,1758525521,15192.669678329992,152.6650522800046,50729.88472704001 2025-09-22,07:18:43.000,265,11020020,-795,0,1758525522,15192.723568809997,152.6650522800046,50729.73799752001 2025-09-22,07:18:44.000,265,11020032,-795,0,1758525523,15192.656205710002,152.5522662000003,50729.82883008 2025-09-22,07:18:45.000,265,11020100,-795,0,1758525524,15192.710096189992,152.5522662000003,50729.85677856001 2025-09-22,07:18:46.000,265,11019976,-795,0,1758525525,15192.723568809997,152.5170205500035,50729.77293312 2025-09-22,07:18:47.000,265,11020025,-795,0,1758525526,15192.683150949997,152.54521707000094,50729.87773992 2025-09-22,07:18:48.000,265,11019940,-795,0,1758525527,15192.656205710002,152.453578380002,50729.78690736001 2025-09-22,07:18:49.000,265,11019932,-795,0,1758525528,15192.642733089997,152.47472577000008,50729.76594600001 2025-09-22,07:18:50.000,265,11020160,-795,0,1758525529,15192.635996780002,152.453578380002,50729.647164960006 2025-09-22,07:18:51.000,265,11020010,-795,0,1758525530,15192.696623570002,152.42538186000456,50729.72402328 2025-09-22,07:18:52.000,265,11020042,-795,0,1758525531,15192.763986669997,152.453578380002,50729.71703616001 2025-09-22,07:18:53.000,265,11019968,-795,0,1758525532,15192.743777739997,152.39718533999985,50729.72402328 2025-09-22,07:18:54.000,265,11019980,-795,0,1758525533,15192.669678329992,152.37603795000177,50729.75197176 2025-09-22,07:18:55.000,265,11019923,-795,0,1758525534,15192.710096189992,152.36193969000306,50729.744984640005 2025-09-22,07:18:56.000,265,11020081,-795,0,1758525535,15192.743777739997,152.3407922999977,50729.72402328 2025-09-22,07:18:57.000,265,11020085,-795,0,1758525536,15192.757250360002,152.3407922999977,50729.696074800006 2025-09-22,07:18:58.000,265,11020024,-795,0,1758525537,15192.763986669997,152.36898882000241,50729.70306192 2025-09-22,07:18:59.000,265,11020011,-795,0,1758525538,15192.851558699993,152.46767664000072,50729.82883008 2025-09-22,07:19:00.000,265,11020022,-795,0,1758525539,15192.851558699993,152.3407922999977,50729.744984640005 2025-09-22,07:19:01.000,265,11019939,-795,0,1758525540,15192.952603349993,152.3548905600037,50729.8008816 2025-09-22,07:19:02.000,265,11020062,-795,0,1758525541,15192.972812279993,152.36898882000241,50729.912675520005 2025-09-22,07:19:03.000,265,11020045,-795,0,1758525542,15192.993021209993,152.3407922999977,50729.863765680006 2025-09-22,07:19:04.000,265,11020001,-795,0,1758525543,15193.046911689999,152.31259578000027,50729.8707528 2025-09-22,07:19:05.000,265,11020075,-795,0,1758525544,15192.979548589989,152.32669403999898,50729.863765680006 2025-09-22,07:19:06.000,265,11019971,-795,0,1758525545,15192.979548589989,152.34784143000434,50729.87773992 2025-09-22,07:19:07.000,265,11020023,-795,0,1758525546,15193.019966449989,152.36898882000241,50729.91966264 2025-09-22,07:19:08.000,265,11020062,-795,0,1758525547,15193.006493829998,152.31964490999962,50729.88472704001 2025-09-22,07:19:09.000,265,11020046,-795,0,1758525548,15193.046911689999,152.36193969000306,50729.84979144 2025-09-22,07:19:10.000,265,11020063,-795,0,1758525549,15192.993021209993,152.2703010000041,50729.77293312 2025-09-22,07:19:11.000,265,11020020,-795,0,1758525550,15193.026702759998,152.25620273999812,50729.84979144 2025-09-22,07:19:12.000,265,11020093,-795,0,1758525551,15193.026702759998,152.26325187000475,50729.82883008 2025-09-22,07:19:13.000,265,11019984,-795,0,1758525552,15193.006493829998,152.26325187000475,50729.793894480004 2025-09-22,07:19:14.000,265,11019935,-795,0,1758525553,15193.053647999994,152.25620273999812,50729.89870128 2025-09-22,07:19:15.000,265,11020051,-795,0,1758525554,15193.12101109999,152.32669403999898,50729.87773992 2025-09-22,07:19:16.000,265,11019922,-795,0,1758525555,15193.100802169989,152.29849752000155,50729.83581720001 2025-09-22,07:19:17.000,265,11019933,-795,0,1758525556,15193.107538479999,152.2914483900022,50729.863765680006 2025-09-22,07:19:18.000,265,11020019,-795,0,1758525557,15193.100802169989,152.32669403999898,50729.80786872001 2025-09-22,07:19:19.000,265,11020002,-795,0,1758525558,15193.188374199999,152.36898882000241,50729.863765680006 2025-09-22,07:19:20.000,265,11020037,-715,0,1758525559,15193.14122002999,152.31259578000027,50729.76594600001 2025-09-22,07:19:21.000,265,11020002,-795,0,1758525560,15193.16142895999,152.38308708000113,50729.90568840001 2025-09-22,07:19:22.000,265,11019998,-755,0,1758525561,15193.22879206,152.38308708000113,50729.91966264 2025-09-22,07:19:23.000,265,11019956,-795,0,1758525562,15193.255737299995,152.3901362100005,50729.87773992 2025-09-22,07:19:24.000,265,11019932,-795,0,1758525563,15193.188374199999,152.33374316999834,50729.87773992 2025-09-22,07:19:25.000,265,11020024,-795,0,1758525564,15193.215319439994,152.39718533999985,50729.82883008 2025-09-22,07:19:26.000,265,11020048,-795,0,1758525565,15193.30289146999,152.39718533999985,50729.8008816 2025-09-22,07:19:27.000,265,11019976,-795,0,1758525566,15193.26920992,152.39718533999985,50729.77293312 2025-09-22,07:19:28.000,265,11019984,-795,0,1758525567,15193.26247360999,152.41128359999857,50729.83581720001 2025-09-22,07:19:29.000,265,11020072,-795,0,1758525568,15193.235528369994,152.36898882000241,50729.75895888 2025-09-22,07:19:30.000,265,11020008,-795,0,1758525569,15193.20184681999,152.42538186000456,50729.73799752001 2025-09-22,07:19:31.000,265,11019883,-795,0,1758525570,15193.28268253999,152.42538186000456,50729.75895888 2025-09-22,07:19:32.000,265,11019937,-795,0,1758525571,15193.296155159995,152.41833272999793,50729.71703616001 2025-09-22,07:19:33.000,265,11019996,-795,0,1758525572,15193.28268253999,152.38308708000113,50729.72402328 2025-09-22,07:19:34.000,265,11020045,-795,0,1758525573,15193.28268253999,152.42538186000456,50729.70306192 2025-09-22,07:19:35.000,265,11019975,-795,0,1758525574,15193.26920992,152.42538186000456,50729.8008816 2025-09-22,07:19:36.000,265,11020019,-795,0,1758525575,15193.275946229995,152.4042344699992,50729.72402328 2025-09-22,07:19:37.000,265,11020038,-795,0,1758525576,15193.235528369994,152.46062751000136,50729.65415208 2025-09-22,07:19:38.000,265,11020013,-795,0,1758525577,15193.275946229995,152.43948012000328,50729.73799752001 2025-09-22,07:19:39.000,265,11019964,-795,0,1758525578,15193.24900099,152.36193969000306,50729.8008816 2025-09-22,07:19:40.000,265,11019970,-795,0,1758525579,15193.24900099,152.43243099000392,50729.63319072 2025-09-22,07:19:41.000,265,11019948,-795,0,1758525580,15193.35004564,152.47472577000008,50729.793894480004 2025-09-22,07:19:42.000,265,11019935,-795,0,1758525581,15193.24900099,152.50997142000415,50729.76594600001 2025-09-22,07:19:43.000,265,11019924,-795,0,1758525582,15193.22879206,152.48177489999944,50729.793894480004 2025-09-22,07:19:44.000,265,11020063,-795,0,1758525583,15193.26920992,152.4888240299988,50729.82883008 2025-09-22,07:19:45.000,265,11019976,-795,0,1758525584,15193.30289146999,152.49587315999815,50729.8008816 2025-09-22,07:19:46.000,265,11019937,-795,0,1758525585,15193.356781949995,152.53111881000223,50729.77293312 2025-09-22,07:19:47.000,265,11020124,-795,0,1758525586,15193.28941885,152.59456098000373,50729.8008816 2025-09-22,07:19:48.000,265,11020056,-795,0,1758525587,15193.3904635,152.6157083700018,50729.793894480004 2025-09-22,07:19:49.000,265,11019988,-795,0,1758525588,15193.437617669995,152.56636445999902,50729.696074800006 2025-09-22,07:19:50.000,265,11020008,-795,0,1758525589,15193.38372718999,152.56636445999902,50729.577293760005 2025-09-22,07:19:51.000,265,11019933,-795,0,1758525590,15193.52518969999,152.58046271999774,50729.76594600001 2025-09-22,07:19:52.000,265,11019867,-795,0,1758525591,15193.518453389996,152.6016101100031,50729.80786872001 2025-09-22,07:19:53.000,265,11020032,-795,0,1758525592,15193.43088136,152.6016101100031,50729.71703616001 2025-09-22,07:19:54.000,265,11019998,-795,0,1758525593,15193.518453389996,152.50997142000415,50729.72402328 2025-09-22,07:19:55.000,265,11020012,-795,0,1758525594,15193.51171708,152.53816794000159,50729.73799752001 2025-09-22,07:19:56.000,265,11020020,-795,0,1758525595,15193.49150815,152.5522662000003,50729.75197176 2025-09-22,07:19:57.000,265,11019981,-795,0,1758525596,15193.52518969999,152.52406968000287,50729.77992024 2025-09-22,07:19:58.000,265,11019890,-795,0,1758525597,15193.5925528,152.57341358999838,50729.8008816 2025-09-22,07:19:59.000,265,11020063,-795,0,1758525598,15193.606025419991,152.6157083700018,50729.89171416 2025-09-22,07:20:00.000,265,11020138,-795,0,1758525599,15193.56560755999,152.62275750000117,50729.82184296 2025-09-22,07:20:01.000,265,11019946,-795,0,1758525600,15193.646443279991,152.62980663000053,50729.89171416 2025-09-22,07:20:02.000,265,11020004,-795,0,1758525601,15193.653179590001,152.58046271999774,50729.80786872001 2025-09-22,07:20:03.000,265,11020035,-795,0,1758525602,15193.646443279991,152.60865924000245,50729.7310104 2025-09-22,07:20:04.000,265,11019995,-795,0,1758525603,15193.720542689996,152.58751185000438,50729.744984640005 2025-09-22,07:20:05.000,265,11020044,-795,0,1758525604,15193.713806380001,152.6509540199986,50729.78690736001 2025-09-22,07:20:06.000,265,11019980,-795,0,1758525605,15193.713806380001,152.6650522800046,50729.82883008 2025-09-22,07:20:07.000,265,11020005,-795,0,1758525606,15193.713806380001,152.67210141000396,50729.77992024 2025-09-22,07:20:08.000,265,11019988,-795,0,1758525607,15193.747487929992,152.57341358999838,50729.78690736001 2025-09-22,07:20:09.000,265,11019937,-795,0,1758525608,15193.707070069991,152.6650522800046,50729.744984640005 2025-09-22,07:20:10.000,265,11019887,-795,0,1758525609,15193.727278999992,152.62275750000117,50729.75895888 2025-09-22,07:20:11.000,265,11020045,-795,0,1758525610,15193.740751619996,152.6650522800046,50729.82184296 2025-09-22,07:20:12.000,265,11019890,-795,0,1758525611,15193.835059960002,152.6016101100031,50729.7310104 2025-09-22,07:20:13.000,265,11019996,-795,0,1758525612,15193.841796269997,152.6016101100031,50729.73799752001 2025-09-22,07:20:14.000,265,11019978,-795,0,1758525613,15193.801378409997,152.67210141000396,50729.77992024 2025-09-22,07:20:15.000,265,11019889,-795,0,1758525614,15193.895686750002,152.60865924000245,50729.85677856001 2025-09-22,07:20:16.000,265,11020006,-795,0,1758525615,15193.868741509992,152.59456098000373,50729.863765680006 2025-09-22,07:20:17.000,265,11020010,-795,0,1758525616,15193.915895680002,152.54521707000094,50729.793894480004 2025-09-22,07:20:18.000,265,11020070,-795,0,1758525617,15193.848532579992,152.58046271999774,50729.77293312 2025-09-22,07:20:19.000,265,11019983,-795,0,1758525618,15193.821587339997,152.57341358999838,50729.73799752001 2025-09-22,07:20:20.000,265,11019970,-795,0,1758525619,15193.848532579992,152.50997142000415,50729.77992024 2025-09-22,07:20:21.000,265,11019836,-795,0,1758525620,15193.888950439992,152.50997142000415,50729.793894480004 2025-09-22,07:20:22.000,265,11020036,-795,0,1758525621,15193.828323649992,152.50997142000415,50729.793894480004 2025-09-22,07:20:23.000,265,11019993,-795,0,1758525622,15193.875477820002,152.48177489999944,50729.77992024 2025-09-22,07:20:24.000,265,11020078,-795,0,1758525623,15193.888950439992,152.50997142000415,50729.75895888 2025-09-22,07:20:25.000,265,11020062,-795,0,1758525624,15193.915895680002,152.53816794000159,50729.814855840006 2025-09-22,07:20:26.000,265,11019999,-795,0,1758525625,15193.976522470002,152.43243099000392,50729.793894480004 2025-09-22,07:20:27.000,265,11019955,-795,0,1758525626,15193.963049849997,152.4888240299988,50729.8707528 2025-09-22,07:20:28.000,265,11019994,-795,0,1758525627,15194.030412949993,152.48177489999944,50729.89870128 2025-09-22,07:20:29.000,265,11020016,-795,0,1758525628,15194.003467709997,152.5170205500035,50729.814855840006 2025-09-22,07:20:30.000,265,11019997,-795,0,1758525629,15194.003467709997,152.39718533999985,50729.89171416 2025-09-22,07:20:31.000,265,11020036,-795,0,1758525630,15194.043885569998,152.50997142000415,50729.842804320004 2025-09-22,07:20:32.000,265,11020040,-795,0,1758525631,15194.064094499998,152.5170205500035,50729.83581720001 2025-09-22,07:20:33.000,265,11020006,-795,0,1758525632,15194.070830809993,152.46767664000072,50729.89870128 2025-09-22,07:20:34.000,265,11019956,-795,0,1758525633,15194.091039739993,152.453578380002,50729.91966264 2025-09-22,07:20:35.000,265,11020035,-795,0,1758525634,15194.037149260002,152.38308708000113,50729.91966264 2025-09-22,07:20:36.000,265,11020036,-795,0,1758525635,15194.111248669993,152.453578380002,50729.93363688001 2025-09-22,07:20:37.000,265,11019940,-795,0,1758525636,15194.084303429998,152.46062751000136,50729.97555960001 2025-09-22,07:20:38.000,265,11019957,-795,0,1758525637,15194.097776049988,152.4042344699992,50729.912675520005 2025-09-22,07:20:39.000,265,11019955,-795,0,1758525638,15194.131457599993,152.50997142000415,50729.89870128 2025-09-22,07:20:40.000,265,11019996,-795,0,1758525639,15194.131457599993,152.47472577000008,50729.82883008 2025-09-22,07:20:41.000,265,11020089,-795,0,1758525640,15194.219029629989,152.5170205500035,50729.92664976 2025-09-22,07:20:42.000,265,11020077,-795,0,1758525641,15194.239238559989,152.47472577000008,50729.77293312 2025-09-22,07:20:43.000,265,11020001,-795,0,1758525642,15194.198820699989,152.46767664000072,50729.814855840006 2025-09-22,07:20:44.000,265,11020041,-795,0,1758525643,15194.239238559989,152.41833272999793,50729.78690736001 2025-09-22,07:20:45.000,265,11020007,-795,0,1758525644,15194.185348079998,152.42538186000456,50729.793894480004 2025-09-22,07:20:46.000,265,11020046,-795,0,1758525645,15194.232502249994,152.42538186000456,50729.75197176 2025-09-22,07:20:47.000,265,11020014,-795,0,1758525646,15194.326810589999,152.42538186000456,50729.7310104 2025-09-22,07:20:48.000,265,11020002,-795,0,1758525647,15194.279656419989,152.41128359999857,50729.78690736001 2025-09-22,07:20:49.000,265,11020004,-795,0,1758525648,15194.353755829994,152.453578380002,50729.75197176 2025-09-22,07:20:50.000,265,11019918,-795,0,1758525649,15194.272920109994,152.4042344699992,50729.647164960006 2025-09-22,07:20:51.000,265,11020031,-795,0,1758525650,15194.347019519999,152.453578380002,50729.75895888 2025-09-22,07:20:52.000,265,11020023,-795,0,1758525651,15194.387437379999,152.5029222900048,50729.77293312 2025-09-22,07:20:53.000,265,11019994,-795,0,1758525652,15194.42111892999,152.47472577000008,50729.84979144 2025-09-22,07:20:54.000,265,11019976,-795,0,1758525653,15194.42785524,152.41128359999857,50729.75197176 2025-09-22,07:20:55.000,265,11019991,-795,0,1758525654,15194.40090999999,152.44652925000264,50729.75197176 2025-09-22,07:20:56.000,265,11020045,-795,0,1758525655,15194.4682731,152.46062751000136,50729.85677856001 2025-09-22,07:20:57.000,265,11020064,-795,0,1758525656,15194.475009409995,152.42538186000456,50729.75895888 2025-09-22,07:20:58.000,265,11019981,-795,0,1758525657,15194.515427269995,152.36898882000241,50729.814855840006 2025-09-22,07:20:59.000,265,11020036,-795,0,1758525658,15194.535636199995,152.3901362100005,50729.863765680006 2025-09-22,07:21:00.000,265,11020089,-795,0,1758525659,15194.48174571999,152.41833272999793,50729.77293312 2025-09-22,07:21:01.000,265,11020030,-795,0,1758525660,15194.54910882,152.46767664000072,50729.89870128 2025-09-22,07:21:02.000,265,11019988,-795,0,1758525661,15194.596262989995,152.48177489999944,50729.863765680006 2025-09-22,07:21:03.000,265,11020058,-795,0,1758525662,15194.64341715999,152.43948012000328,50729.88472704001 2025-09-22,07:21:04.000,265,11020077,-795,0,1758525663,15194.60299929999,152.48177489999944,50729.92664976 2025-09-22,07:21:05.000,265,11020093,-795,0,1758525664,15194.596262989995,152.43243099000392,50729.89171416 2025-09-22,07:21:06.000,265,11020007,-795,0,1758525665,15194.616471919995,152.37603795000177,50729.89870128 2025-09-22,07:21:07.000,265,11020036,-795,0,1758525666,15194.60299929999,152.43243099000392,50729.84979144 2025-09-22,07:21:08.000,265,11020093,-795,0,1758525667,15194.636680849995,152.39718533999985,50729.961585360004 2025-09-22,07:21:09.000,265,11020074,-795,0,1758525668,15194.65015347,152.41833272999793,50729.940624 2025-09-22,07:21:10.000,265,11020041,-795,0,1758525669,15194.70404394999,152.42538186000456,50729.82184296 2025-09-22,07:21:11.000,265,11020074,-795,0,1758525670,15194.70404394999,152.41833272999793,50729.940624 2025-09-22,07:21:12.000,265,11020061,-795,0,1758525671,15194.677098709995,152.34784143000434,50729.842804320004 2025-09-22,07:21:13.000,265,11020126,-795,0,1758525672,15194.70404394999,152.38308708000113,50729.83581720001 2025-09-22,07:21:14.000,265,11020000,-795,0,1758525673,15194.6703624,152.34784143000434,50729.90568840001 2025-09-22,07:21:15.000,265,11019987,-795,0,1758525674,15194.757934429996,152.38308708000113,50729.863765680006 2025-09-22,07:21:16.000,265,11020092,-795,0,1758525675,15194.74446180999,152.2703010000041,50729.88472704001 2025-09-22,07:21:17.000,265,11020044,-795,0,1758525676,15194.757934429996,152.28439926000283,50729.89870128 2025-09-22,07:21:18.000,265,11020038,-795,0,1758525677,15194.81182491,152.31259578000027,50729.85677856001 2025-09-22,07:21:19.000,265,11020067,-795,0,1758525678,15194.778143359996,152.3548905600037,50729.90568840001 2025-09-22,07:21:20.000,265,11019935,-795,0,1758525679,15194.76467073999,152.27735013000347,50729.8008816 2025-09-22,07:21:21.000,265,11020052,-795,0,1758525680,15194.805088599991,152.24915360999876,50729.84979144 2025-09-22,07:21:22.000,265,11019992,-795,0,1758525681,15194.85224277,152.23505535000004,50729.87773992 2025-09-22,07:21:23.000,265,11020061,-795,0,1758525682,15194.825297529991,152.16456404999917,50729.842804320004 2025-09-22,07:21:24.000,265,11020045,-795,0,1758525683,15194.818561219996,152.19980970000324,50729.863765680006 2025-09-22,07:21:25.000,265,11020107,-795,0,1758525684,15194.838770149996,152.23505535000004,50729.85677856001 2025-09-22,07:21:26.000,265,11020114,-795,0,1758525685,15194.879188009996,152.1786623099979,50729.75197176 2025-09-22,07:21:27.000,265,11019924,-795,0,1758525686,15194.872451700001,152.23505535000004,50729.85677856001 2025-09-22,07:21:28.000,265,11020000,-795,0,1758525687,15194.899396939996,152.22800622000068,50729.912675520005 2025-09-22,07:21:29.000,265,11019999,-795,0,1758525688,15194.912869560001,152.22095709000132,50729.863765680006 2025-09-22,07:21:30.000,265,11020028,-755,0,1758525689,15194.906133249991,152.1434166600011,50729.82883008 2025-09-22,07:21:31.000,265,11020044,-795,0,1758525690,15194.933078490001,152.1434166600011,50729.89870128 2025-09-22,07:21:32.000,265,11019929,-795,0,1758525691,15195.000441589997,152.18571144000452,50729.842804320004 2025-09-22,07:21:33.000,265,11019982,-795,0,1758525692,15195.034123140002,152.1786623099979,50729.88472704001 2025-09-22,07:21:34.000,265,11020010,-795,0,1758525693,15195.020650519997,152.2068588300026,50729.89870128 2025-09-22,07:21:35.000,265,11019944,-795,0,1758525694,15195.034123140002,152.12226927000302,50729.88472704001 2025-09-22,07:21:36.000,265,11019963,-795,0,1758525695,15195.020650519997,152.15046579000045,50729.88472704001 2025-09-22,07:21:37.000,265,11020021,-795,0,1758525696,15195.101486239997,152.15046579000045,50729.8707528 2025-09-22,07:21:38.000,265,11019885,-795,0,1758525697,15195.108222549992,152.1786623099979,50729.95459824001 2025-09-22,07:21:39.000,265,11019884,-795,0,1758525698,15195.202530889997,152.1575149199998,50729.98953384 2025-09-22,07:21:40.000,265,11020079,-795,0,1758525699,15195.195794580002,152.08702361999894,50729.89870128 2025-09-22,07:21:41.000,265,11019946,-795,0,1758525700,15195.256421370002,152.1081710100043,50729.95459824001 2025-09-22,07:21:42.000,265,11020011,-795,0,1758525701,15195.148640409992,152.03767971000343,50729.97555960001 2025-09-22,07:21:43.000,265,11020042,-795,0,1758525702,15195.202530889997,152.08702361999894,50730.01748232 2025-09-22,07:21:44.000,265,11019938,-795,0,1758525703,15195.242948749998,152.05177797000215,50729.95459824001 2025-09-22,07:21:45.000,265,11020097,-795,0,1758525704,15195.216003510002,151.98128667000128,50729.982546720006 2025-09-22,07:21:46.000,265,11019976,-795,0,1758525705,15195.263157679998,152.01653231999808,50730.05241792001 2025-09-22,07:21:47.000,265,11020016,-795,0,1758525706,15195.242948749998,151.93899188999785,50730.05241792001 2025-09-22,07:21:48.000,265,11020053,-795,0,1758525707,15195.236212440002,151.9601392800032,50730.031456560006 2025-09-22,07:21:49.000,265,11019977,-795,0,1758525708,15195.236212440002,152.00243405999936,50729.982546720006 2025-09-22,07:21:50.000,265,11019882,-795,0,1758525709,15195.222739819998,151.98128667000128,50729.982546720006 2025-09-22,07:21:51.000,265,11019983,-795,0,1758525710,15195.330520779993,151.9460410200045,50730.08735352 2025-09-22,07:21:52.000,265,11020015,-795,0,1758525711,15195.303575539998,151.9319427599985,50729.97555960001 2025-09-22,07:21:53.000,265,11020112,-795,0,1758525712,15195.357466019988,151.9319427599985,50729.97555960001 2025-09-22,07:21:54.000,265,11020015,-795,0,1758525713,15195.364202329998,151.8966971100017,50730.01748232 2025-09-22,07:21:55.000,265,11020018,-795,0,1758525714,15195.357466019988,151.88964798000234,50729.97555960001 2025-09-22,07:21:56.000,265,11020028,-795,0,1758525715,15195.384411259998,151.8966971100017,50729.98953384 2025-09-22,07:21:57.000,265,11020008,-795,0,1758525716,15195.418092809989,151.93899188999785,50729.98953384 2025-09-22,07:21:58.000,265,11019970,-795,0,1758525717,15195.391147569993,151.88259885000298,50729.82184296 2025-09-22,07:21:59.000,265,11019953,-795,0,1758525718,15195.465246979998,151.82620581000083,50729.89171416 2025-09-22,07:22:00.000,265,11019957,-795,0,1758525719,15195.438301739989,151.82620581000083,50729.961585360004 2025-09-22,07:22:01.000,265,11020038,-795,0,1758525720,15195.445038049998,151.91079537000041,50729.961585360004 2025-09-22,07:22:02.000,265,11019952,-795,0,1758525721,15195.397883879989,151.9601392800032,50729.87773992 2025-09-22,07:22:03.000,265,11019965,-795,0,1758525722,15195.478719599989,151.9460410200045,50729.93363688001 2025-09-22,07:22:04.000,265,11020019,-795,0,1758525723,15195.519137459989,151.9319427599985,50729.89870128 2025-09-22,07:22:05.000,265,11020031,-795,0,1758525724,15195.593236869994,152.00948318999872,50729.940624 2025-09-22,07:22:06.000,265,11019994,-795,0,1758525725,15195.532610079994,151.98833580000064,50729.88472704001 2025-09-22,07:22:07.000,265,11019969,-795,0,1758525726,15195.593236869994,151.99538493,50729.99652096 2025-09-22,07:22:08.000,265,11019939,-795,0,1758525727,15195.57976424999,152.0447288400028,50729.91966264 2025-09-22,07:22:09.000,265,11020049,-755,0,1758525728,15195.573027939994,152.05177797000215,50729.912675520005 2025-09-22,07:22:10.000,265,11019963,-795,0,1758525729,15195.586500559999,152.11522014000366,50730.00350808001 2025-09-22,07:22:11.000,265,11020000,-795,0,1758525730,15195.552819009994,152.1081710100043,50729.8707528 2025-09-22,07:22:12.000,265,11019948,-795,0,1758525731,15195.59997317999,152.08702361999894,50729.91966264 2025-09-22,07:22:13.000,265,11019980,-795,0,1758525732,15195.539346389989,152.0588271000015,50729.85677856001 2025-09-22,07:22:14.000,265,11019972,-795,0,1758525733,15195.57976424999,152.1081710100043,50729.89171416 2025-09-22,07:22:15.000,265,11019902,-795,0,1758525734,15195.532610079994,152.1434166600011,50729.912675520005 2025-09-22,07:22:16.000,265,11019945,-795,0,1758525735,15195.55955531999,152.22800622000068,50729.88472704001 2025-09-22,07:22:17.000,265,11019962,-795,0,1758525736,15195.586500559999,152.18571144000452,50729.94761112 2025-09-22,07:22:18.000,265,11020011,-795,0,1758525737,15195.539346389989,152.1434166600011,50729.89870128 2025-09-22,07:22:19.000,265,11020025,-795,0,1758525738,15195.586500559999,152.13636753000173,50729.89171416 2025-09-22,07:22:20.000,265,11019975,-795,0,1758525739,15195.512401149994,152.15046579000045,50729.82184296 2025-09-22,07:22:21.000,265,11020010,-795,0,1758525740,15195.498928529989,152.1081710100043,50729.89870128 2025-09-22,07:22:22.000,265,11019960,-795,0,1758525741,15195.539346389989,152.0940727499983,50729.912675520005 2025-09-22,07:22:23.000,265,11019947,-795,0,1758525742,15195.519137459989,152.12931840000238,50729.94761112 2025-09-22,07:22:24.000,265,11019959,-795,0,1758525743,15195.492192219994,152.1575149199998,50729.90568840001 2025-09-22,07:22:25.000,265,11020049,-795,0,1758525744,15195.424829119998,152.03063058000407,50729.91966264 2025-09-22,07:22:26.000,265,11020018,-795,0,1758525745,15195.438301739989,152.0447288400028,50729.912675520005 2025-09-22,07:22:27.000,265,11019996,-795,0,1758525746,15195.397883879989,152.00948318999872,50729.92664976 2025-09-22,07:22:28.000,265,11020020,-795,0,1758525747,15195.451774359994,152.0235814500047,50729.93363688001 2025-09-22,07:22:29.000,265,11020055,-795,0,1758525748,15195.364202329998,152.07997448999959,50729.814855840006 2025-09-22,07:22:30.000,265,11020009,-795,0,1758525749,15195.357466019988,152.05177797000215,50729.71703616001 2025-09-22,07:22:31.000,265,11020047,-795,0,1758525750,15195.424829119998,152.0940727499983,50730.05940504 2025-09-22,07:22:32.000,265,11019957,-795,0,1758525751,15195.397883879989,152.03063058000407,50729.94761112 2025-09-22,07:22:33.000,265,11019993,-795,0,1758525752,15195.404620189998,152.06587623000087,50729.95459824001 2025-09-22,07:22:34.000,265,11019957,-795,0,1758525753,15195.451774359994,152.13636753000173,50730.031456560006 2025-09-22,07:22:35.000,265,11019943,-795,0,1758525754,15195.445038049998,152.05177797000215,50729.91966264 2025-09-22,07:22:36.000,265,11019977,-795,0,1758525755,15195.445038049998,152.10112187999766,50729.89870128 2025-09-22,07:22:37.000,265,11019924,-795,0,1758525756,15195.411356499993,152.15046579000045,50729.89870128 2025-09-22,07:22:38.000,265,11019980,-795,0,1758525757,15195.438301739989,152.1081710100043,50729.91966264 2025-09-22,07:22:39.000,265,11020024,-795,0,1758525758,15195.498928529989,152.0940727499983,50729.912675520005 2025-09-22,07:22:40.000,265,11019909,-795,0,1758525759,15195.492192219994,152.0588271000015,50729.91966264 2025-09-22,07:22:41.000,265,11019890,-795,0,1758525760,15195.492192219994,152.0588271000015,50729.91966264 2025-09-22,07:22:42.000,265,11019976,-795,0,1758525761,15195.478719599989,152.07997448999959,50729.95459824001 2025-09-22,07:22:43.000,265,11020038,-795,0,1758525762,15195.519137459989,152.12226927000302,50730.01748232 2025-09-22,07:22:44.000,265,11020056,-795,0,1758525763,15195.431565429993,152.12931840000238,50729.97555960001 2025-09-22,07:22:45.000,265,11019964,-795,0,1758525764,15195.465246979998,152.11522014000366,50730.010495200004 2025-09-22,07:22:46.000,265,11020025,-795,0,1758525765,15195.391147569993,152.10112187999766,50730.02446944001 2025-09-22,07:22:47.000,265,11020002,-795,0,1758525766,15195.478719599989,152.0447288400028,50729.99652096 2025-09-22,07:22:48.000,265,11019947,-795,0,1758525767,15195.337257089988,152.12226927000302,50729.89171416 2025-09-22,07:22:49.000,265,11020025,-795,0,1758525768,15195.337257089988,152.07997448999959,50729.961585360004 2025-09-22,07:22:50.000,265,11020044,-795,0,1758525769,15195.249685059993,152.0940727499983,50729.87773992 2025-09-22,07:22:51.000,265,11019988,-795,0,1758525770,15195.276630299988,152.00948318999872,50729.89870128 2025-09-22,07:22:52.000,265,11020040,-795,0,1758525771,15195.236212440002,152.07292536000023,50730.06639216 2025-09-22,07:22:53.000,265,11020078,-795,0,1758525772,15195.263157679998,152.05177797000215,50729.94761112 2025-09-22,07:22:54.000,265,11019996,-795,0,1758525773,15195.276630299988,152.01653231999808,50730.02446944001 2025-09-22,07:22:55.000,265,11019956,-795,0,1758525774,15195.189058269993,152.00243405999936,50729.961585360004 2025-09-22,07:22:56.000,265,11020009,-795,0,1758525775,15195.236212440002,151.98128667000128,50730.03844368 2025-09-22,07:22:57.000,265,11020018,-795,0,1758525776,15195.256421370002,151.98128667000128,50730.01748232 2025-09-22,07:22:58.000,265,11019953,-795,0,1758525777,15195.242948749998,151.98833580000064,50729.982546720006 2025-09-22,07:22:59.000,265,11020009,-795,0,1758525778,15195.195794580002,152.0447288400028,50729.99652096 2025-09-22,07:23:00.000,265,11019977,-795,0,1758525779,15195.229476129993,151.99538493,50729.99652096 2025-09-22,07:23:01.000,265,11020010,-795,0,1758525780,15195.249685059993,151.98128667000128,50730.02446944001 2025-09-22,07:23:02.000,265,11019982,-795,0,1758525781,15195.202530889997,151.86850059000426,50730.07337928001 2025-09-22,07:23:03.000,265,11019842,-795,0,1758525782,15195.195794580002,151.8966971100017,50729.94761112 2025-09-22,07:23:04.000,265,11019933,-795,0,1758525783,15195.222739819998,151.8966971100017,50730.06639216 2025-09-22,07:23:05.000,265,11020020,-795,0,1758525784,15195.236212440002,151.8473531999989,50730.09434064 2025-09-22,07:23:06.000,265,11019988,-795,0,1758525785,15195.216003510002,151.8473531999989,50730.07337928001 2025-09-22,07:23:07.000,265,11020015,-795,0,1758525786,15195.202530889997,151.91784449999977,50730.14325048001 2025-09-22,07:23:08.000,265,11019937,-795,0,1758525787,15195.168849339992,151.93899188999785,50730.05241792001 2025-09-22,07:23:09.000,265,11019957,-795,0,1758525788,15195.175585650002,151.93899188999785,50730.248057280005 2025-09-22,07:23:10.000,265,11020061,-795,0,1758525789,15195.141904099997,151.98128667000128,50730.06639216 2025-09-22,07:23:11.000,265,11019991,-795,0,1758525790,15195.155376720002,151.91079537000041,50730.1851732 2025-09-22,07:23:12.000,265,11019915,-795,0,1758525791,15195.088013619992,151.82620581000083,50730.17119896001 2025-09-22,07:23:13.000,265,11020006,-795,0,1758525792,15195.101486239997,151.9601392800032,50730.248057280005 2025-09-22,07:23:14.000,265,11019965,-795,0,1758525793,15195.040859449997,151.96718841000256,50730.12228912001 2025-09-22,07:23:15.000,265,11020112,-795,0,1758525794,15195.020650519997,151.8966971100017,50730.178186080004 2025-09-22,07:23:16.000,265,11019967,-795,0,1758525795,15195.000441589997,151.95309015000385,50730.199147440006 2025-09-22,07:23:17.000,265,11019912,-795,0,1758525796,15194.953287420001,151.8966971100017,50730.17119896001 2025-09-22,07:23:18.000,265,11019863,-795,0,1758525797,15194.879188009996,151.82620581000083,50730.16421184 2025-09-22,07:23:19.000,265,11019980,-795,0,1758525798,15194.892660630001,151.85440232999827,50730.22010880001 2025-09-22,07:23:20.000,265,11019914,-795,0,1758525799,15194.899396939996,151.86850059000426,50730.10831488 2025-09-22,07:23:21.000,265,11020035,-795,0,1758525800,15194.805088599991,151.8121075500021,50730.05940504 2025-09-22,07:23:22.000,265,11019911,-795,0,1758525801,15194.798352289996,151.86850059000426,50730.129276240004 2025-09-22,07:23:23.000,265,11020039,-795,0,1758525802,15194.79161598,151.82620581000083,50730.21312168 2025-09-22,07:23:24.000,265,11020007,-795,0,1758525803,15194.74446180999,151.85440232999827,50730.15722472 2025-09-22,07:23:25.000,265,11019966,-795,0,1758525804,15194.76467073999,151.8121075500021,50730.09434064 2025-09-22,07:23:26.000,265,11019958,-795,0,1758525805,15194.697307639995,151.8332549400002,50730.03844368 2025-09-22,07:23:27.000,265,11020045,-795,0,1758525806,15194.69057133,151.84030406999955,50730.10831488 2025-09-22,07:23:28.000,265,11019908,-795,0,1758525807,15194.66362608999,151.78391103000467,50730.08735352 2025-09-22,07:23:29.000,265,11019990,-795,0,1758525808,15194.62994454,151.8121075500021,50730.15722472 2025-09-22,07:23:30.000,265,11019950,-795,0,1758525809,15194.596262989995,151.74161625000124,50730.13626336 2025-09-22,07:23:31.000,265,11020001,-795,0,1758525810,15194.616471919995,151.75571450999996,50730.05241792001 2025-09-22,07:23:32.000,265,11019986,-795,0,1758525811,15194.576054059995,151.72751799000253,50730.10132776001 2025-09-22,07:23:33.000,265,11019959,-795,0,1758525812,15194.58952668,151.73456712000188,50730.01748232 2025-09-22,07:23:34.000,265,11019957,-795,0,1758525813,15194.52216357999,151.7486653800006,50730.01748232 2025-09-22,07:23:35.000,265,11019960,-795,0,1758525814,15194.54237250999,151.69227233999845,50730.09434064 2025-09-22,07:23:36.000,265,11019920,-795,0,1758525815,15194.56258143999,151.7134197300038,50730.05940504 2025-09-22,07:23:37.000,265,11019884,-795,0,1758525816,15194.56931775,151.64292843000294,50730.05940504 2025-09-22,07:23:38.000,265,11019903,-795,0,1758525817,15194.48848203,151.6499775600023,50730.010495200004 2025-09-22,07:23:39.000,265,11019976,-795,0,1758525818,15194.54910882,151.66407582000102,50730.010495200004 2025-09-22,07:23:40.000,265,11019960,-795,0,1758525819,15194.52889989,151.62883017000422,50729.98953384 2025-09-22,07:23:41.000,265,11019993,-795,0,1758525820,15194.495218339995,151.6499775600023,50730.08735352 2025-09-22,07:23:42.000,265,11020029,-795,0,1758525821,15194.515427269995,151.54424061000464,50730.10132776001 2025-09-22,07:23:43.000,265,11020062,-795,0,1758525822,15194.48848203,151.55833887000335,50730.115302 2025-09-22,07:23:44.000,265,11019905,-795,0,1758525823,15194.48848203,151.59358452000015,50730.02446944001 2025-09-22,07:23:45.000,265,11020061,-795,0,1758525824,15194.454800479994,151.5653880000027,50730.031456560006 2025-09-22,07:23:46.000,265,11020015,-795,0,1758525825,15194.515427269995,151.51604408999992,50730.0454308 2025-09-22,07:23:47.000,265,11020028,-795,0,1758525826,15194.52216357999,151.53014234999864,50730.07337928001 2025-09-22,07:23:48.000,265,11019918,-795,0,1758525827,15194.48174571999,151.57243713000207,50730.15722472 2025-09-22,07:23:49.000,265,11019883,-795,0,1758525828,15194.54237250999,151.52309321999928,50730.05940504 2025-09-22,07:23:50.000,265,11019983,-795,0,1758525829,15194.54910882,151.5019458300012,50730.03844368 2025-09-22,07:23:51.000,265,11019938,-795,0,1758525830,15194.60973561,151.55833887000335,50730.05940504 2025-09-22,07:23:52.000,265,11019993,-795,0,1758525831,15194.58952668,151.57948626000143,50730.07337928001 2025-09-22,07:23:53.000,265,11020021,-795,0,1758525832,15194.56258143999,151.57243713000207,50730.12228912001 2025-09-22,07:23:54.000,265,11019934,-795,0,1758525833,15194.62320822999,151.551289740004,50730.080366400005 2025-09-22,07:23:55.000,265,11019929,-795,0,1758525834,15194.616471919995,151.4878475700025,50730.07337928001 2025-09-22,07:23:56.000,265,11019875,-795,0,1758525835,15194.636680849995,151.537191479998,50730.09434064 2025-09-22,07:23:57.000,265,11019908,-795,0,1758525836,15194.66362608999,151.4385036599997,50730.09434064 2025-09-22,07:23:58.000,265,11019937,-795,0,1758525837,15194.6703624,151.43145453000034,50730.150237600006 2025-09-22,07:23:59.000,265,11020040,-795,0,1758525838,15194.74446180999,151.38211062000482,50730.01748232 2025-09-22,07:24:00.000,265,11019956,-755,0,1758525839,15194.68383501999,151.4032580100029,50730.01748232 2025-09-22,07:24:01.000,265,11020022,-795,0,1758525840,15194.74446180999,151.39620888000354,50730.15722472 2025-09-22,07:24:02.000,265,11019982,-795,0,1758525841,15194.72425287999,151.52309321999928,50730.03844368 2025-09-22,07:24:03.000,265,11019959,-795,0,1758525842,15194.85224277,151.45260191999841,50730.00350808001 2025-09-22,07:24:04.000,265,11019967,-795,0,1758525843,15194.838770149996,151.44555278999906,50730.150237600006 2025-09-22,07:24:05.000,265,11019886,-795,0,1758525844,15194.892660630001,151.44555278999906,50730.09434064 2025-09-22,07:24:06.000,265,11019965,-795,0,1758525845,15194.845506459991,151.36801235999883,50730.031456560006 2025-09-22,07:24:07.000,265,11019952,-795,0,1758525846,15194.919605869996,151.39620888000354,50730.129276240004 2025-09-22,07:24:08.000,265,11019908,-795,0,1758525847,15194.946551109992,151.45260191999841,50730.10132776001 2025-09-22,07:24:09.000,265,11019945,-795,0,1758525848,15194.85224277,151.5019458300012,50730.031456560006 2025-09-22,07:24:10.000,265,11020005,-795,0,1758525849,15194.83203384,151.39620888000354,50729.83581720001 2025-09-22,07:24:11.000,265,11020088,-795,0,1758525850,15194.912869560001,151.42440540000098,50729.99652096 2025-09-22,07:24:12.000,265,11019908,-795,0,1758525851,15194.933078490001,151.3750614899982,50730.010495200004 2025-09-22,07:24:13.000,265,11019996,-795,0,1758525852,15194.946551109992,151.4667001800044,50729.94761112 2025-09-22,07:24:14.000,265,11020035,-795,0,1758525853,15194.966760039992,151.4385036599997,50729.982546720006 2025-09-22,07:24:15.000,265,11020029,-795,0,1758525854,15195.020650519997,151.45965104999777,50730.15722472 2025-09-22,07:24:16.000,265,11020017,-795,0,1758525855,15194.993705280001,151.41030714000226,50730.02446944001 2025-09-22,07:24:17.000,265,11020041,-795,0,1758525856,15195.007177899992,151.38211062000482,50730.10132776001 2025-09-22,07:24:18.000,265,11019858,-795,0,1758525857,15195.034123140002,151.34686497000075,50730.05940504 2025-09-22,07:24:19.000,265,11020078,-795,0,1758525858,15195.034123140002,151.36801235999883,50730.05241792001 2025-09-22,07:24:20.000,265,11020061,-795,0,1758525859,15195.013914210002,151.32571758000267,50729.95459824001 2025-09-22,07:24:21.000,265,11020044,-795,0,1758525860,15195.067804689992,151.33276671000203,50730.010495200004 2025-09-22,07:24:22.000,265,11019982,-795,0,1758525861,15195.047595759992,151.36096322999947,50730.02446944001 2025-09-22,07:24:23.000,265,11019964,-795,0,1758525862,15195.081277309997,151.41735627000162,50729.99652096 2025-09-22,07:24:24.000,265,11019964,-795,0,1758525863,15195.047595759992,151.33276671000203,50730.03844368 2025-09-22,07:24:25.000,265,11020044,-795,0,1758525864,15195.067804689992,151.39620888000354,50730.02446944001 2025-09-22,07:24:26.000,265,11019978,-795,0,1758525865,15195.135167790002,151.3539141000001,50730.12228912001 2025-09-22,07:24:27.000,265,11020008,-795,0,1758525866,15195.074541000002,151.31866845000332,50730.05241792001 2025-09-22,07:24:28.000,265,11019942,-795,0,1758525867,15195.155376720002,151.31161932000396,50729.961585360004 2025-09-22,07:24:29.000,265,11020088,-795,0,1758525868,15195.175585650002,151.31866845000332,50729.93363688001 2025-09-22,07:24:30.000,265,11020025,-795,0,1758525869,15195.195794580002,151.31161932000396,50729.95459824001 2025-09-22,07:24:31.000,265,11019977,-795,0,1758525870,15195.263157679998,151.29752105999796,50730.05241792001 2025-09-22,07:24:32.000,265,11020002,-795,0,1758525871,15195.310311849993,151.26227541000117,50729.99652096 2025-09-22,07:24:33.000,265,11020004,-795,0,1758525872,15195.337257089988,151.24817715000245,50730.0454308 2025-09-22,07:24:34.000,265,11020101,-795,0,1758525873,15195.404620189998,151.28342279999924,50730.01748232 2025-09-22,07:24:35.000,265,11020075,-795,0,1758525874,15195.404620189998,151.23407889000373,50730.0454308 2025-09-22,07:24:36.000,265,11020027,-795,0,1758525875,15195.418092809989,151.11424368000007,50730.031456560006 2025-09-22,07:24:37.000,265,11020025,-795,0,1758525876,15195.438301739989,151.21293149999838,50730.010495200004 2025-09-22,07:24:38.000,265,11019997,-795,0,1758525877,15195.478719599989,151.1565384600035,50729.940624 2025-09-22,07:24:39.000,265,11020108,-795,0,1758525878,15195.512401149994,151.16358759000286,50729.93363688001 2025-09-22,07:24:40.000,265,11020012,-795,0,1758525879,15195.546082699999,151.17063672000222,50730.031456560006 2025-09-22,07:24:41.000,265,11019998,-795,0,1758525880,15195.55955531999,151.08604716000264,50729.961585360004 2025-09-22,07:24:42.000,265,11020046,-795,0,1758525881,15195.566291629999,151.14244020000478,50730.00350808001 2025-09-22,07:24:43.000,265,11019974,-795,0,1758525882,15195.525873769999,151.12129280999943,50729.92664976 2025-09-22,07:24:44.000,265,11020039,-795,0,1758525883,15195.512401149994,151.08604716000264,50729.96857248 2025-09-22,07:24:45.000,265,11019907,-795,0,1758525884,15195.586500559999,151.11424368000007,50730.02446944001 2025-09-22,07:24:46.000,265,11019962,-795,0,1758525885,15195.66733628,151.03670324999985,50730.00350808001 2025-09-22,07:24:47.000,265,11020037,-795,0,1758525886,15195.674072589994,151.17063672000222,50730.01748232 2025-09-22,07:24:48.000,265,11019958,-795,0,1758525887,15195.64712735,151.0437523799992,50730.01748232 2025-09-22,07:24:49.000,265,11020038,-795,0,1758525888,15195.72122675999,151.01555586000177,50729.91966264 2025-09-22,07:24:50.000,265,11020071,-795,0,1758525889,15195.64712735,151.0296541200005,50729.91966264 2025-09-22,07:24:51.000,265,11020022,-795,0,1758525890,15195.748172,151.06489977000456,50729.91966264 2025-09-22,07:24:52.000,265,11019935,-795,0,1758525891,15195.70775414,150.9098189100041,50730.01748232 2025-09-22,07:24:53.000,265,11019988,-795,0,1758525892,15195.714490449995,150.98735934000433,50729.99652096 2025-09-22,07:24:54.000,265,11020021,-795,0,1758525893,15195.70775414,150.9098189100041,50729.94761112 2025-09-22,07:24:55.000,265,11020052,-795,0,1758525894,15195.74143568999,150.86752413000067,50729.96857248 2025-09-22,07:24:56.000,265,11020129,-795,0,1758525895,15195.72122675999,150.88867151999875,50730.05940504 2025-09-22,07:24:57.000,265,11020026,-795,0,1758525896,15195.76164461999,150.78998370000045,50729.92664976 2025-09-22,07:24:58.000,265,11019935,-795,0,1758525897,15195.754908309995,150.81818021999788,50729.961585360004 2025-09-22,07:24:59.000,265,11019927,-795,0,1758525898,15195.80206247999,150.78998370000045,50730.080366400005 2025-09-22,07:25:00.000,265,11019962,-795,0,1758525899,15195.775117239995,150.72654152999894,50729.940624 2025-09-22,07:25:01.000,265,11020023,-795,0,1758525900,15195.76164461999,150.65605022999807,50729.8707528 2025-09-22,07:25:02.000,265,11019980,-795,0,1758525901,15195.78858986,150.74063978999766,50729.94761112 2025-09-22,07:25:03.000,265,11019978,-795,0,1758525902,15195.754908309995,150.6630993600047,50729.912675520005 2025-09-22,07:25:04.000,265,11020028,-795,0,1758525903,15195.835744029995,150.67719762000343,50729.99652096 2025-09-22,07:25:05.000,265,11019970,-795,0,1758525904,15195.896370819995,150.6630993600047,50729.98953384 2025-09-22,07:25:06.000,265,11020084,-795,0,1758525905,15195.82227140999,150.62080458000128,50729.88472704001 2025-09-22,07:25:07.000,265,11020061,-795,0,1758525906,15195.84248033999,150.6983450100015,50729.94761112 2025-09-22,07:25:08.000,265,11020097,-795,0,1758525907,15195.876161889995,150.62785371000064,50729.98953384 2025-09-22,07:25:09.000,265,11020080,-795,0,1758525908,15195.876161889995,150.62785371000064,50730.00350808001 2025-09-22,07:25:10.000,265,11020050,-795,0,1758525909,15195.748172,150.50801850000425,50729.863765680006 2025-09-22,07:25:11.000,265,11020065,-795,0,1758525910,15195.80206247999,150.52211676000297,50730.031456560006 2025-09-22,07:25:12.000,265,11019991,-795,0,1758525911,15195.78858986,150.52916589000233,50730.00350808001 2025-09-22,07:25:13.000,265,11020007,-795,0,1758525912,15195.82227140999,150.40933067999867,50729.93363688001 2025-09-22,07:25:14.000,265,11020109,-795,0,1758525913,15195.80879879,150.4516254600021,50729.96857248 2025-09-22,07:25:15.000,265,11019939,-795,0,1758525914,15195.80879879,150.3529376400038,50730.03844368 2025-09-22,07:25:16.000,265,11019958,-795,0,1758525915,15195.876161889995,150.40933067999867,50730.03844368 2025-09-22,07:25:17.000,265,11019964,-795,0,1758525916,15195.84248033999,150.3881832900006,50730.031456560006 2025-09-22,07:25:18.000,265,11019935,-795,0,1758525917,15195.86942558,150.3529376400038,50730.08735352 2025-09-22,07:25:19.000,265,11020076,-795,0,1758525918,15195.855952959995,150.3247411199991,50730.031456560006 2025-09-22,07:25:20.000,265,11020060,-795,0,1758525919,15195.82900772,150.26834808000422,50729.99652096 2025-09-22,07:25:21.000,265,11019922,-795,0,1758525920,15195.835744029995,150.25424981999822,50730.010495200004 2025-09-22,07:25:22.000,265,11020087,-795,0,1758525921,15195.815535099995,150.25424981999822,50729.91966264 2025-09-22,07:25:23.000,265,11019950,-795,0,1758525922,15195.896370819995,150.21900417000143,50730.0454308 2025-09-22,07:25:24.000,265,11020110,-795,0,1758525923,15195.82900772,150.27539721000358,50730.05241792001 2025-09-22,07:25:25.000,265,11020072,-795,0,1758525924,15195.86942558,150.26834808000422,50730.06639216 2025-09-22,07:25:26.000,265,11019959,-795,0,1758525925,15195.82900772,150.12031635000312,50730.080366400005 2025-09-22,07:25:27.000,265,11020051,-795,0,1758525926,15195.835744029995,150.12736548000248,50730.03844368 2025-09-22,07:25:28.000,265,11019957,-795,0,1758525927,15195.80206247999,150.12736548000248,50730.150237600006 2025-09-22,07:25:29.000,265,11020112,-795,0,1758525928,15195.80879879,150.12031635000312,50730.0454308 2025-09-22,07:25:30.000,265,11020023,-795,0,1758525929,15195.82900772,150.04982505000226,50730.00350808001 2025-09-22,07:25:31.000,265,11020054,-795,0,1758525930,15195.815535099995,150.12031635000312,50730.08735352 2025-09-22,07:25:32.000,265,11019977,-795,0,1758525931,15195.82900772,150.0921198299984,50730.09434064 2025-09-22,07:25:33.000,265,11019962,-795,0,1758525932,15195.795326169995,150.12736548000248,50730.12228912001 2025-09-22,07:25:34.000,265,11020077,-795,0,1758525933,15195.78858986,150.12031635000312,50730.13626336 2025-09-22,07:25:35.000,265,11020086,-795,0,1758525934,15195.82227140999,150.0921198299984,50730.03844368 2025-09-22,07:25:36.000,265,11020030,-795,0,1758525935,15195.76164461999,150.16261112999928,50730.10132776001 2025-09-22,07:25:37.000,265,11019902,-795,0,1758525936,15195.78858986,150.176709389998,50730.199147440006 2025-09-22,07:25:38.000,265,11019972,-795,0,1758525937,15195.748172,150.190807650004,50730.12228912001 2025-09-22,07:25:39.000,265,11019967,-795,0,1758525938,15195.734699379995,150.13441461000184,50730.080366400005 2025-09-22,07:25:40.000,265,11019979,-795,0,1758525939,15195.748172,150.190807650004,50730.05241792001 2025-09-22,07:25:41.000,265,11020034,-795,0,1758525940,15195.653863659994,150.19785678000335,50730.10132776001 2025-09-22,07:25:42.000,265,11019915,-795,0,1758525941,15195.674072589994,150.12736548000248,50730.13626336 2025-09-22,07:25:43.000,265,11019936,-795,0,1758525942,15195.68080889999,150.176709389998,50730.13626336 2025-09-22,07:25:44.000,265,11020091,-795,0,1758525943,15195.653863659994,150.1414637400012,50730.10831488 2025-09-22,07:25:45.000,265,11019926,-795,0,1758525944,15195.70101782999,150.12736548000248,50730.150237600006 2025-09-22,07:25:46.000,265,11019975,-795,0,1758525945,15195.62691842,150.2401515599995,50730.06639216 2025-09-22,07:25:47.000,265,11020053,-795,0,1758525946,15195.66733628,150.19785678000335,50730.05940504 2025-09-22,07:25:48.000,265,11020001,-795,0,1758525947,15195.64039103999,150.16966025999864,50730.00350808001 2025-09-22,07:25:49.000,265,11019951,-795,0,1758525948,15195.62018210999,150.190807650004,50730.06639216 2025-09-22,07:25:50.000,265,11020022,-795,0,1758525949,15195.55955531999,150.2401515599995,50729.93363688001 2025-09-22,07:25:51.000,265,11019926,-795,0,1758525950,15195.59997317999,150.26834808000422,50730.031456560006 2025-09-22,07:25:52.000,265,11020042,-795,0,1758525951,15195.593236869994,150.33179024999845,50730.08735352 2025-09-22,07:25:53.000,265,11020062,-795,0,1758525952,15195.606709489999,150.303593730001,50729.98953384 2025-09-22,07:25:54.000,265,11019946,-795,0,1758525953,15195.633654729994,150.36703590000252,50730.150237600006 2025-09-22,07:25:55.000,265,11020047,-795,0,1758525954,15195.62691842,150.2894954700023,50730.150237600006 2025-09-22,07:25:56.000,265,11019953,-795,0,1758525955,15195.546082699999,150.38113416000124,50730.150237600006 2025-09-22,07:25:57.000,265,11020009,-795,0,1758525956,15195.55955531999,150.4516254600021,50730.21312168 2025-09-22,07:25:58.000,265,11019930,-795,0,1758525957,15195.552819009994,150.47982197999954,50730.15722472 2025-09-22,07:25:59.000,265,11020063,-795,0,1758525958,15195.586500559999,150.4516254600021,50730.150237600006 2025-09-22,07:26:00.000,265,11019970,-795,0,1758525959,15195.525873769999,150.4375272000034,50730.05241792001 2025-09-22,07:26:01.000,265,11019952,-795,0,1758525960,15195.532610079994,150.5996571900032,50730.080366400005 2025-09-22,07:26:02.000,265,11019949,-795,0,1758525961,15195.451774359994,150.5362150200017,50730.10132776001 2025-09-22,07:26:03.000,265,11019989,-795,0,1758525962,15195.485455909999,150.62080458000128,50730.19216032001 2025-09-22,07:26:04.000,265,11019987,-795,0,1758525963,15195.539346389989,150.5996571900032,50730.12228912001 2025-09-22,07:26:05.000,265,11019963,-795,0,1758525964,15195.498928529989,150.65605022999807,50730.05940504 2025-09-22,07:26:06.000,265,11019983,-795,0,1758525965,15195.539346389989,150.67014849000407,50730.14325048001 2025-09-22,07:26:07.000,265,11019948,-795,0,1758525966,15195.532610079994,150.71949239999958,50730.19216032001 2025-09-22,07:26:08.000,265,11020078,-795,0,1758525967,15195.512401149994,150.69129588000214,50730.05940504 2025-09-22,07:26:09.000,265,11019971,-795,0,1758525968,15195.566291629999,150.761787180003,50730.17119896001 2025-09-22,07:26:10.000,265,11019981,-795,0,1758525969,15195.573027939994,150.7829345700011,50730.12228912001 2025-09-22,07:26:11.000,265,11019982,-795,0,1758525970,15195.546082699999,150.7970328299998,50730.17119896001 2025-09-22,07:26:12.000,265,11020136,-795,0,1758525971,15195.613445799994,150.82522935000452,50730.129276240004 2025-09-22,07:26:13.000,265,11019965,-795,0,1758525972,15195.64039103999,150.8463767400026,50730.10132776001 2025-09-22,07:26:14.000,265,11019950,-795,0,1758525973,15195.566291629999,150.86752413000067,50730.10132776001 2025-09-22,07:26:15.000,265,11019996,-795,0,1758525974,15195.55955531999,150.8816223899994,50730.199147440006 2025-09-22,07:26:16.000,265,11020025,-795,0,1758525975,15195.573027939994,150.8816223899994,50730.13626336 2025-09-22,07:26:17.000,265,11019940,-795,0,1758525976,15195.586500559999,150.81818021999788,50730.115302 2025-09-22,07:26:18.000,265,11019987,-755,0,1758525977,15195.593236869994,150.85342587000196,50730.0454308 2025-09-22,07:26:19.000,265,11020017,-795,0,1758525978,15195.552819009994,150.93096630000218,50730.09434064 2025-09-22,07:26:20.000,265,11020026,-795,0,1758525979,15195.62691842,150.85342587000196,50730.08735352 2025-09-22,07:26:21.000,265,11019986,-795,0,1758525980,15195.55955531999,150.91686804000346,50730.02446944001 2025-09-22,07:26:22.000,265,11020016,-795,0,1758525981,15195.586500559999,150.92391717000282,50730.05241792001 2025-09-22,07:26:23.000,265,11019941,-795,0,1758525982,15195.57976424999,150.96621194999898,50730.07337928001 2025-09-22,07:26:24.000,265,11019960,-795,0,1758525983,15195.57976424999,150.9098189100041,50730.05940504 2025-09-22,07:26:25.000,265,11020102,-795,0,1758525984,15195.55955531999,150.88867151999875,50730.05241792001 2025-09-22,07:26:26.000,265,11019920,-795,0,1758525985,15195.546082699999,150.83932761000324,50729.98953384 2025-09-22,07:26:27.000,265,11019976,-795,0,1758525986,15195.532610079994,150.93801543000154,50729.982546720006 2025-09-22,07:26:28.000,265,11019914,-795,0,1758525987,15195.573027939994,150.87457326000003,50730.07337928001 2025-09-22,07:26:29.000,265,11019907,-795,0,1758525988,15195.59997317999,150.91686804000346,50730.01748232 2025-09-22,07:26:30.000,265,11020046,-795,0,1758525989,15195.552819009994,150.87457326000003,50729.90568840001 2025-09-22,07:26:31.000,265,11019993,-795,0,1758525990,15195.62691842,150.92391717000282,50730.06639216 2025-09-22,07:26:32.000,265,11019986,-795,0,1758525991,15195.606709489999,150.83227848000388,50730.010495200004 2025-09-22,07:26:33.000,265,11020079,-795,0,1758525992,15195.573027939994,150.87457326000003,50729.99652096 2025-09-22,07:26:34.000,265,11019963,-795,0,1758525993,15195.606709489999,150.9098189100041,50730.07337928001 2025-09-22,07:26:35.000,265,11019992,-795,0,1758525994,15195.633654729994,150.82522935000452,50730.0454308 2025-09-22,07:26:36.000,265,11020061,-795,0,1758525995,15195.633654729994,150.91686804000346,50730.080366400005 2025-09-22,07:26:37.000,265,11020057,-795,0,1758525996,15195.653863659994,150.9098189100041,50730.0454308 2025-09-22,07:26:38.000,265,11019985,-795,0,1758525997,15195.653863659994,150.83932761000324,50730.00350808001 2025-09-22,07:26:39.000,265,11020080,-795,0,1758525998,15195.606709489999,150.86047500000132,50730.00350808001 2025-09-22,07:26:40.000,265,11019964,-795,0,1758525999,15195.613445799994,150.86752413000067,50729.89870128 2025-09-22,07:26:41.000,265,11020011,-795,0,1758526000,15195.64039103999,150.85342587000196,50730.031456560006 2025-09-22,07:26:42.000,265,11019951,-795,0,1758526001,15195.64039103999,150.77588544000173,50730.031456560006 2025-09-22,07:26:43.000,265,11019947,-795,0,1758526002,15195.653863659994,150.85342587000196,50729.95459824001 2025-09-22,07:26:44.000,265,11019967,-795,0,1758526003,15195.653863659994,150.7829345700011,50730.00350808001 2025-09-22,07:26:45.000,265,11019970,-795,0,1758526004,15195.653863659994,150.76883631000237,50729.912675520005 2025-09-22,07:26:46.000,265,11020020,-795,0,1758526005,15195.64712735,150.67719762000343,50729.95459824001 2025-09-22,07:26:47.000,265,11019985,-795,0,1758526006,15195.66733628,150.61375545000192,50729.96857248 2025-09-22,07:26:48.000,265,11019972,-795,0,1758526007,15195.64712735,150.5996571900032,50730.05940504 2025-09-22,07:26:49.000,265,11020000,-795,0,1758526008,15195.606709489999,150.5503132800004,50729.98953384 2025-09-22,07:26:50.000,265,11020092,-795,0,1758526009,15195.633654729994,150.44457633000275,50729.912675520005 2025-09-22,07:26:51.000,265,11020021,-795,0,1758526010,15195.653863659994,150.47982197999954,50729.97555960001 2025-09-22,07:26:52.000,265,11019963,-795,0,1758526011,15195.68080889999,150.4375272000034,50730.010495200004 2025-09-22,07:26:53.000,265,11020095,-795,0,1758526012,15195.66733628,150.43047807000403,50730.13626336 2025-09-22,07:26:54.000,265,11019975,-795,0,1758526013,15195.68080889999,150.3247411199991,50730.05241792001 2025-09-22,07:26:55.000,265,11019905,-795,0,1758526014,15195.694281519995,150.31769198999973,50729.97555960001 2025-09-22,07:26:56.000,265,11020081,-795,0,1758526015,15195.754908309995,150.3247411199991,50730.05940504 2025-09-22,07:26:57.000,265,11019913,-795,0,1758526016,15195.68754521,150.26834808000422,50730.080366400005 2025-09-22,07:26:58.000,265,11020069,-795,0,1758526017,15195.694281519995,150.25424981999822,50730.080366400005 2025-09-22,07:26:59.000,265,11020004,-795,0,1758526018,15195.66733628,150.2049059100027,50730.05241792001 2025-09-22,07:27:00.000,265,11020108,-795,0,1758526019,15195.55955531999,150.23310243000014,50729.91966264 2025-09-22,07:27:01.000,265,11020013,-795,0,1758526020,15195.62691842,150.176709389998,50730.08735352 2025-09-22,07:27:02.000,265,11019980,-795,0,1758526021,15195.66733628,150.26834808000422,50730.07337928001 2025-09-22,07:27:03.000,265,11020075,-795,0,1758526022,15195.66733628,150.176709389998,50730.199147440006 2025-09-22,07:27:04.000,265,11019979,-795,0,1758526023,15195.68754521,150.1414637400012,50730.16421184 2025-09-22,07:27:05.000,265,11019976,-795,0,1758526024,15195.653863659994,150.11326722000376,50730.13626336 2025-09-22,07:27:06.000,265,11020082,-795,0,1758526025,15195.68754521,150.11326722000376,50730.08735352 2025-09-22,07:27:07.000,265,11019900,-795,0,1758526026,15195.714490449995,150.02162853000482,50730.17119896001 2025-09-22,07:27:08.000,265,11020091,-755,0,1758526027,15195.70775414,150.12031635000312,50730.129276240004 2025-09-22,07:27:09.000,265,11020024,-795,0,1758526028,15195.70101782999,150.09916895999777,50730.05940504 2025-09-22,07:27:10.000,265,11020022,-795,0,1758526029,15195.653863659994,150.0780215699997,50729.98953384 2025-09-22,07:27:11.000,265,11019939,-795,0,1758526030,15195.694281519995,150.08507069999905,50730.00350808001 2025-09-22,07:27:12.000,265,11020028,-795,0,1758526031,15195.734699379995,150.09916895999777,50729.99652096 2025-09-22,07:27:13.000,265,11020026,-795,0,1758526032,15195.76838093,150.12031635000312,50730.05940504 2025-09-22,07:27:14.000,265,11020006,-795,0,1758526033,15195.72796307,150.0427759200029,50730.00350808001 2025-09-22,07:27:15.000,265,11019993,-795,0,1758526034,15195.72796307,150.0427759200029,50730.010495200004 2025-09-22,07:27:16.000,265,11020048,-795,0,1758526035,15195.748172,150.00048113999947,50729.982546720006 2025-09-22,07:27:17.000,265,11020067,-795,0,1758526036,15195.734699379995,150.06392331000097,50730.0454308 2025-09-22,07:27:18.000,265,11020155,-795,0,1758526037,15195.78185354999,150.00753026999882,50730.02446944001 2025-09-22,07:27:19.000,265,11020103,-795,0,1758526038,15195.795326169995,150.00048113999947,50730.0454308 2025-09-22,07:27:20.000,265,11020024,-795,0,1758526039,15195.674072589994,150.07097244000033,50729.961585360004 2025-09-22,07:27:21.000,265,11019965,-795,0,1758526040,15195.74143568999,150.04982505000226,50730.01748232 2025-09-22,07:27:22.000,265,11020125,-795,0,1758526041,15195.754908309995,150.02867766000418,50730.05940504 2025-09-22,07:27:23.000,265,11020013,-795,0,1758526042,15195.775117239995,149.98638288000075,50730.09434064 2025-09-22,07:27:24.000,265,11020130,-795,0,1758526043,15195.795326169995,150.02867766000418,50730.0454308 2025-09-22,07:27:25.000,265,11020042,-795,0,1758526044,15195.795326169995,150.03572679000354,50729.982546720006 2025-09-22,07:27:26.000,265,11020040,-795,0,1758526045,15195.74143568999,150.01457939999818,50729.94761112 2025-09-22,07:27:27.000,265,11020032,-795,0,1758526046,15195.74143568999,150.07097244000033,50730.05241792001 2025-09-22,07:27:28.000,265,11019988,-795,0,1758526047,15195.74143568999,150.11326722000376,50729.98953384 2025-09-22,07:27:29.000,265,11020001,-795,0,1758526048,15195.72796307,150.1062180900044,50730.05940504 2025-09-22,07:27:30.000,265,11020019,-795,0,1758526049,15195.66059996999,150.13441461000184,50729.94761112 2025-09-22,07:27:31.000,265,11020050,-795,0,1758526050,15195.64712735,150.176709389998,50729.99652096 2025-09-22,07:27:32.000,265,11020046,-795,0,1758526051,15195.62018210999,150.13441461000184,50729.94761112 2025-09-22,07:27:33.000,265,11019992,-795,0,1758526052,15195.633654729994,150.12736548000248,50730.05940504 2025-09-22,07:27:34.000,265,11020077,-795,0,1758526053,15195.606709489999,150.13441461000184,50730.02446944001 2025-09-22,07:27:35.000,265,11019985,-795,0,1758526054,15195.613445799994,150.13441461000184,50730.05241792001 2025-09-22,07:27:36.000,265,11020052,-795,0,1758526055,15195.546082699999,150.1062180900044,50730.0454308 2025-09-22,07:27:37.000,265,11019909,-795,0,1758526056,15195.546082699999,150.1414637400012,50729.96857248 2025-09-22,07:27:38.000,265,11020055,-795,0,1758526057,15195.505664839999,150.0780215699997,50730.03844368 2025-09-22,07:27:39.000,265,11019970,-795,0,1758526058,15195.498928529989,150.11326722000376,50730.09434064 2025-09-22,07:27:40.000,265,11020092,-795,0,1758526059,15195.498928529989,150.16261112999928,50729.98953384 2025-09-22,07:27:41.000,265,11020061,-795,0,1758526060,15195.498928529989,150.21900417000143,50730.09434064 2025-09-22,07:27:42.000,265,11020008,-795,0,1758526061,15195.418092809989,150.190807650004,50730.115302 2025-09-22,07:27:43.000,265,11020066,-795,0,1758526062,15195.418092809989,150.16261112999928,50730.05940504 2025-09-22,07:27:44.000,265,11020018,-795,0,1758526063,15195.377674949988,150.16966025999864,50730.06639216 2025-09-22,07:27:45.000,265,11020012,-795,0,1758526064,15195.397883879989,150.25424981999822,50730.02446944001 2025-09-22,07:27:46.000,265,11020043,-795,0,1758526065,15195.397883879989,150.22605330000079,50730.07337928001 2025-09-22,07:27:47.000,265,11020027,-795,0,1758526066,15195.391147569993,150.23310243000014,50730.08735352 2025-09-22,07:27:48.000,265,11020057,-795,0,1758526067,15195.337257089988,150.26129895000486,50730.02446944001 2025-09-22,07:27:49.000,265,11020040,-795,0,1758526068,15195.323784469998,150.25424981999822,50730.01748232 2025-09-22,07:27:50.000,265,11019890,-795,0,1758526069,15195.290102919993,150.38113416000124,50729.88472704001 2025-09-22,07:27:51.000,265,11020083,-795,0,1758526070,15195.296839229988,150.33179024999845,50730.01748232 2025-09-22,07:27:52.000,265,11019992,-795,0,1758526071,15195.337257089988,150.35998677000316,50729.961585360004 2025-09-22,07:27:53.000,265,11019975,-795,0,1758526072,15195.357466019988,150.29654460000165,50730.0454308 2025-09-22,07:27:54.000,265,11020047,-795,0,1758526073,15195.296839229988,150.3388393799978,50730.07337928001 2025-09-22,07:27:55.000,265,11020009,-795,0,1758526074,15195.323784469998,150.34588851000444,50730.03844368 2025-09-22,07:27:56.000,265,11019911,-795,0,1758526075,15195.337257089988,150.37408503000188,50730.05940504 2025-09-22,07:27:57.000,265,11019993,-795,0,1758526076,15195.310311849993,150.39523241999996,50730.03844368 2025-09-22,07:27:58.000,265,11020007,-795,0,1758526077,15195.249685059993,150.3881832900006,50730.031456560006 2025-09-22,07:27:59.000,265,11019977,-795,0,1758526078,15195.209267199993,150.36703590000252,50730.01748232 2025-09-22,07:28:00.000,265,11019994,-795,0,1758526079,15195.202530889997,150.3881832900006,50730.00350808001 2025-09-22,07:28:01.000,265,11020100,-795,0,1758526080,15195.155376720002,150.37408503000188,50730.0454308 2025-09-22,07:28:02.000,265,11020031,-795,0,1758526081,15195.202530889997,150.40933067999867,50730.08735352 2025-09-22,07:28:03.000,265,11020064,-795,0,1758526082,15195.067804689992,150.39523241999996,50730.0454308 2025-09-22,07:28:04.000,265,11020037,-795,0,1758526083,15195.135167790002,150.41637980999803,50729.91966264 2025-09-22,07:28:05.000,265,11020076,-795,0,1758526084,15195.108222549992,150.44457633000275,50730.02446944001 2025-09-22,07:28:06.000,265,11020085,-795,0,1758526085,15195.094749930002,150.47277285000018,50729.98953384 2025-09-22,07:28:07.000,265,11019916,-795,0,1758526086,15195.121695169997,150.4375272000034,50730.05241792001 2025-09-22,07:28:08.000,265,11020016,-795,0,1758526087,15195.128431479992,150.4868711099989,50730.080366400005 2025-09-22,07:28:09.000,265,11020048,-795,0,1758526088,15195.088013619992,150.57850979999785,50730.05241792001 2025-09-22,07:28:10.000,265,11020051,-795,0,1758526089,15195.067804689992,150.56441153999913,50729.99652096 2025-09-22,07:28:11.000,265,11020071,-795,0,1758526090,15195.013914210002,150.5009693700049,50730.0454308 2025-09-22,07:28:12.000,265,11019903,-795,0,1758526091,15195.054332070002,150.57850979999785,50730.05241792001 2025-09-22,07:28:13.000,265,11020069,-795,0,1758526092,15195.013914210002,150.59260806000384,50730.08735352 2025-09-22,07:28:14.000,265,11020019,-795,0,1758526093,15195.020650519997,150.5996571900032,50730.14325048001 2025-09-22,07:28:15.000,265,11020042,-795,0,1758526094,15195.081277309997,150.55736240999977,50730.09434064 2025-09-22,07:28:16.000,265,11020022,-795,0,1758526095,15195.040859449997,150.5996571900032,50730.06639216 2025-09-22,07:28:17.000,265,11020004,-795,0,1758526096,15194.953287420001,150.59260806000384,50730.115302 2025-09-22,07:28:18.000,265,11020023,-795,0,1758526097,15194.933078490001,150.60670632000256,50730.178186080004 2025-09-22,07:28:19.000,265,11019967,-795,0,1758526098,15194.960023729996,150.60670632000256,50730.150237600006 2025-09-22,07:28:20.000,265,11020015,-795,0,1758526099,15194.906133249991,150.59260806000384,50730.08735352 2025-09-22,07:28:21.000,265,11020057,-795,0,1758526100,15194.953287420001,150.57850979999785,50730.1851732 2025-09-22,07:28:22.000,265,11020147,-755,0,1758526101,15194.966760039992,150.5714606699985,50730.17119896001 2025-09-22,07:28:23.000,265,11020064,-795,0,1758526102,15194.953287420001,150.58555893000448,50730.199147440006 2025-09-22,07:28:24.000,265,11019986,-795,0,1758526103,15194.906133249991,150.6983450100015,50730.129276240004 2025-09-22,07:28:25.000,265,11019997,-795,0,1758526104,15194.939814799996,150.61375545000192,50730.12228912001 2025-09-22,07:28:26.000,265,11019996,-795,0,1758526105,15194.986968969992,150.5503132800004,50730.19216032001 2025-09-22,07:28:27.000,265,11020017,-795,0,1758526106,15194.993705280001,150.59260806000384,50730.07337928001 2025-09-22,07:28:28.000,265,11020000,-795,0,1758526107,15195.027386829992,150.56441153999913,50730.14325048001 2025-09-22,07:28:29.000,265,11020073,-795,0,1758526108,15195.007177899992,150.5996571900032,50730.115302 2025-09-22,07:28:30.000,265,11020040,-795,0,1758526109,15195.000441589997,150.59260806000384,50730.150237600006 2025-09-22,07:28:31.000,265,11020029,-795,0,1758526110,15195.108222549992,150.56441153999913,50730.1851732 2025-09-22,07:28:32.000,265,11019958,-795,0,1758526111,15195.054332070002,150.5714606699985,50730.16421184 2025-09-22,07:28:33.000,265,11020072,-795,0,1758526112,15195.094749930002,150.61375545000192,50730.150237600006 2025-09-22,07:28:34.000,265,11019959,-795,0,1758526113,15195.101486239997,150.57850979999785,50730.0454308 2025-09-22,07:28:35.000,265,11020024,-795,0,1758526114,15195.155376720002,150.56441153999913,50730.16421184 2025-09-22,07:28:36.000,265,11020004,-795,0,1758526115,15195.168849339992,150.52916589000233,50730.07337928001 2025-09-22,07:28:37.000,265,11019967,-795,0,1758526116,15195.162113029997,150.47982197999954,50730.10831488 2025-09-22,07:28:38.000,265,11020031,-795,0,1758526117,15195.236212440002,150.43047807000403,50730.115302 2025-09-22,07:28:39.000,265,11020091,-795,0,1758526118,15195.242948749998,150.52916589000233,50730.16421184 2025-09-22,07:28:40.000,265,11020030,-795,0,1758526119,15195.236212440002,150.54326415000105,50730.02446944001 2025-09-22,07:28:41.000,265,11019982,-795,0,1758526120,15195.209267199993,150.50801850000425,50730.010495200004 2025-09-22,07:28:42.000,265,11019957,-795,0,1758526121,15195.229476129993,150.49392023999826,50729.99652096 2025-09-22,07:28:43.000,265,11019953,-795,0,1758526122,15195.283366609998,150.47982197999954,50730.16421184 2025-09-22,07:28:44.000,265,11020087,-795,0,1758526123,15195.330520779993,150.43047807000403,50730.12228912001 2025-09-22,07:28:45.000,265,11019903,-795,0,1758526124,15195.242948749998,150.4375272000034,50730.03844368 2025-09-22,07:28:46.000,265,11020002,-795,0,1758526125,15195.317048159988,150.39523241999996,50730.13626336 2025-09-22,07:28:47.000,265,11020098,-795,0,1758526126,15195.296839229988,150.41637980999803,50730.080366400005 2025-09-22,07:28:48.000,265,11020022,-795,0,1758526127,15195.303575539998,150.31064286000037,50730.05241792001 2025-09-22,07:28:49.000,265,11019938,-795,0,1758526128,15195.276630299988,150.2401515599995,50729.961585360004 2025-09-22,07:28:50.000,265,11019960,-795,0,1758526129,15195.290102919993,150.35998677000316,50729.961585360004 2025-09-22,07:28:51.000,265,11019994,-795,0,1758526130,15195.384411259998,150.31064286000037,50729.99652096 2025-09-22,07:28:52.000,265,11020016,-795,0,1758526131,15195.391147569993,150.29654460000165,50730.115302 2025-09-22,07:28:53.000,265,11020000,-795,0,1758526132,15195.431565429993,150.25424981999822,50730.16421184 2025-09-22,07:28:54.000,265,11019974,-795,0,1758526133,15195.492192219994,150.25424981999822,50730.080366400005 2025-09-22,07:28:55.000,265,11019969,-795,0,1758526134,15195.512401149994,150.14851287000056,50730.129276240004 2025-09-22,07:28:56.000,265,11020084,-795,0,1758526135,15195.512401149994,150.18375852000463,50730.12228912001 2025-09-22,07:28:57.000,265,11019956,-795,0,1758526136,15195.485455909999,150.16261112999928,50729.95459824001 2025-09-22,07:28:58.000,265,11020135,-795,0,1758526137,15195.471983289994,150.16966025999864,50729.97555960001 2025-09-22,07:28:59.000,265,11020062,-795,0,1758526138,15195.532610079994,150.0568741800016,50729.98953384 2025-09-22,07:29:00.000,265,11020088,-795,0,1758526139,15195.525873769999,150.04982505000226,50729.863765680006 2025-09-22,07:29:01.000,265,11020062,-795,0,1758526140,15195.525873769999,149.96523549000267,50729.90568840001 2025-09-22,07:29:02.000,265,11019946,-795,0,1758526141,15195.492192219994,149.96523549000267,50729.91966264 2025-09-22,07:29:03.000,265,11019987,-795,0,1758526142,15195.478719599989,149.9440881000046,50729.87773992 2025-09-22,07:29:04.000,265,11020047,-795,0,1758526143,15195.532610079994,149.8947441900018,50729.92664976 2025-09-22,07:29:05.000,265,11019999,-795,0,1758526144,15195.519137459989,149.78900724000414,50729.84979144 2025-09-22,07:29:06.000,265,11020001,-795,0,1758526145,15195.525873769999,149.78900724000414,50729.8707528 2025-09-22,07:29:07.000,265,11020018,-795,0,1758526146,15195.552819009994,149.83835114999965,50729.89870128 2025-09-22,07:29:08.000,265,11020002,-795,0,1758526147,15195.532610079994,149.76785984999879,50729.87773992 2025-09-22,07:29:09.000,265,11019998,-795,0,1758526148,15195.519137459989,149.80310550000286,50729.93363688001 2025-09-22,07:29:10.000,265,11020038,-795,0,1758526149,15195.505664839999,149.75376159000007,50729.744984640005 2025-09-22,07:29:11.000,265,11019921,-795,0,1758526150,15195.586500559999,149.71851594000327,50729.92664976 2025-09-22,07:29:12.000,265,11020052,-795,0,1758526151,15195.64039103999,149.73966333000135,50729.8707528 2025-09-22,07:29:13.000,265,11019919,-795,0,1758526152,15195.593236869994,149.7114668100039,50729.940624 2025-09-22,07:29:14.000,265,11019943,-795,0,1758526153,15195.606709489999,149.69031941999856,50729.863765680006 2025-09-22,07:29:15.000,265,11020071,-795,0,1758526154,15195.694281519995,149.69736854999792,50729.89870128 2025-09-22,07:29:16.000,265,11019997,-795,0,1758526155,15195.68754521,149.73966333000135,50729.84979144 2025-09-22,07:29:17.000,265,11020069,-795,0,1758526156,15195.78185354999,149.7114668100039,50729.91966264 2025-09-22,07:29:18.000,265,11019993,-795,0,1758526157,15195.76164461999,149.7467124600007,50729.88472704001 2025-09-22,07:29:19.000,265,11020092,-795,0,1758526158,15195.76838093,149.72556507000263,50729.91966264 2025-09-22,07:29:20.000,265,11020052,-795,0,1758526159,15195.78185354999,149.64097551000305,50729.82883008 2025-09-22,07:29:21.000,265,11019991,-795,0,1758526160,15195.84921665,149.6198281199977,50729.90568840001 2025-09-22,07:29:22.000,265,11020047,-795,0,1758526161,15195.84921665,149.59163160000026,50729.84979144 2025-09-22,07:29:23.000,265,11020047,-795,0,1758526162,15195.876161889995,149.6832702899992,50729.982546720006 2025-09-22,07:29:24.000,265,11020020,-795,0,1758526163,15196.024360709991,149.65507377000176,50729.94761112 2025-09-22,07:29:25.000,265,11020004,-795,0,1758526164,15195.96373391999,149.60572985999897,50729.89171416 2025-09-22,07:29:26.000,265,11020006,-795,0,1758526165,15196.024360709991,149.6480246400024,50729.84979144 2025-09-22,07:29:27.000,265,11020032,-795,0,1758526166,15196.024360709991,149.57048421000218,50729.982546720006 2025-09-22,07:29:28.000,265,11020000,-795,0,1758526167,15196.05130595,149.5211402999994,50729.89870128 2025-09-22,07:29:29.000,265,11020104,-795,0,1758526168,15196.05130595,149.49294378000195,50729.89870128 2025-09-22,07:29:30.000,265,11019991,-795,0,1758526169,15196.064778569991,149.47179639000387,50729.8008816 2025-09-22,07:29:31.000,265,11019990,-795,0,1758526170,15196.145614289991,149.52818942999875,50729.961585360004 2025-09-22,07:29:32.000,265,11020038,-795,0,1758526171,15196.118669049996,149.49294378000195,50729.863765680006 2025-09-22,07:29:33.000,265,11019953,-795,0,1758526172,15196.091723810001,149.46474726000451,50729.90568840001 2025-09-22,07:29:34.000,265,11019951,-795,0,1758526173,15196.179295839996,149.50704204000067,50729.89171416 2025-09-22,07:29:35.000,265,11020054,-795,0,1758526174,15196.118669049996,149.42950161000044,50729.87773992 2025-09-22,07:29:36.000,265,11020068,-795,0,1758526175,15196.165823219992,149.50704204000067,50729.744984640005 2025-09-22,07:29:37.000,265,11020027,-795,0,1758526176,15196.199504769997,149.4858946500026,50729.89171416 2025-09-22,07:29:38.000,265,11019918,-795,0,1758526177,15196.246658939992,149.45769812999788,50729.842804320004 2025-09-22,07:29:39.000,265,11019924,-795,0,1758526178,15196.260131559997,149.42950161000044,50729.82883008 2025-09-22,07:29:40.000,265,11019927,-795,0,1758526179,15196.246658939992,149.4365507399998,50729.8008816 2025-09-22,07:29:41.000,265,11020044,-795,0,1758526180,15196.273604180002,149.5211402999994,50729.82883008 2025-09-22,07:29:42.000,265,11020065,-795,0,1758526181,15196.307285729992,149.44359986999916,50729.89171416 2025-09-22,07:29:43.000,265,11020030,-795,0,1758526182,15196.233186320002,149.44359986999916,50729.863765680006 2025-09-22,07:29:44.000,265,11019956,-795,0,1758526183,15196.340967279997,149.38015769999765,50729.814855840006 2025-09-22,07:29:45.000,265,11020029,-795,0,1758526184,15196.408330379993,149.3731085699983,50729.8008816 2025-09-22,07:29:46.000,265,11019929,-795,0,1758526185,15196.448748239993,149.3378629200015,50729.88472704001 2025-09-22,07:29:47.000,265,11020040,-795,0,1758526186,15196.489166099993,149.3378629200015,50729.912675520005 2025-09-22,07:29:48.000,265,11019986,-795,0,1758526187,15196.468957169993,149.3026172700047,50729.97555960001 2025-09-22,07:29:49.000,265,11019967,-795,0,1758526188,15196.516111339988,149.29556813999807,50729.961585360004 2025-09-22,07:29:50.000,265,11019921,-795,0,1758526189,15196.543056579998,149.3378629200015,50729.89171416 2025-09-22,07:29:51.000,265,11020029,-795,0,1758526190,15196.650837539994,149.26032249000127,50729.982546720006 2025-09-22,07:29:52.000,265,11020055,-795,0,1758526191,15196.590210749993,149.21802770999784,50729.982546720006 2025-09-22,07:29:53.000,265,11020064,-795,0,1758526192,15196.529583959993,149.1757329300017,50729.88472704001 2025-09-22,07:29:54.000,265,11020082,-795,0,1758526193,15196.610419679993,149.0911433700021,50729.940624 2025-09-22,07:29:55.000,265,11019972,-795,0,1758526194,15196.630628609993,149.18278206000105,50730.00350808001 2025-09-22,07:29:56.000,265,11020084,-795,0,1758526195,15196.657573849989,149.07704511000338,50729.94761112 2025-09-22,07:29:57.000,265,11020037,-795,0,1758526196,15196.590210749993,149.0417994599993,50729.92664976 2025-09-22,07:29:58.000,265,11019945,-795,0,1758526197,15196.677782779989,149.04884858999867,50730.12228912001 2025-09-22,07:29:59.000,265,11019999,-795,0,1758526198,15196.671046469994,148.98540642000444,50729.97555960001 2025-09-22,07:30:00.000,265,11020034,-795,0,1758526199,15196.596947059988,148.93606251000165,50729.89171416 2025-09-22,07:30:01.000,265,11020024,-795,0,1758526200,15196.684519089999,148.9290133800023,50729.97555960001 2025-09-22,07:30:02.000,265,11020087,-795,0,1758526201,15196.731673259994,148.8444238200027,50730.07337928001 2025-09-22,07:30:03.000,265,11020078,-795,0,1758526202,15196.75861849999,148.9078659900042,50730.115302 2025-09-22,07:30:04.000,265,11020010,-795,0,1758526203,15196.677782779989,148.83032556000398,50730.06639216 2025-09-22,07:30:05.000,265,11019969,-795,0,1758526204,15196.637364919989,148.80917816999863,50730.08735352 2025-09-22,07:30:06.000,265,11019943,-795,0,1758526205,15196.630628609993,148.7809816500012,50730.06639216 2025-09-22,07:30:07.000,265,11020117,-795,0,1758526206,15196.671046469994,148.80212903999927,50730.09434064 2025-09-22,07:30:08.000,265,11019947,-795,0,1758526207,15196.644101229998,148.75278513000376,50730.07337928001 2025-09-22,07:30:09.000,265,11019899,-795,0,1758526208,15196.603683369998,148.83737469000334,50730.06639216 2025-09-22,07:30:10.000,265,11020018,-795,0,1758526209,15196.590210749993,148.83737469000334,50730.080366400005 2025-09-22,07:30:11.000,265,11019828,-795,0,1758526210,15196.603683369998,148.80917816999863,50730.15722472 2025-09-22,07:30:12.000,265,11020038,-795,0,1758526211,15196.610419679993,148.78803078000055,50730.03844368 2025-09-22,07:30:13.000,265,11020019,-795,0,1758526212,15196.590210749993,148.83737469000334,50730.10831488 2025-09-22,07:30:14.000,265,11020038,-795,0,1758526213,15196.583474439998,148.87262034000014,50730.115302 2025-09-22,07:30:15.000,265,11020005,-795,0,1758526214,15196.603683369998,148.82327643000463,50730.12228912001 2025-09-22,07:30:16.000,265,11019874,-795,0,1758526215,15196.522847649998,148.90081686000485,50730.031456560006 2025-09-22,07:30:17.000,265,11019990,-795,0,1758526216,15196.529583959993,148.9290133800023,50730.150237600006 2025-09-22,07:30:18.000,265,11020078,-795,0,1758526217,15196.468957169993,148.9078659900042,50730.115302 2025-09-22,07:30:19.000,265,11019969,-795,0,1758526218,15196.428539309993,148.9290133800023,50730.031456560006 2025-09-22,07:30:20.000,265,11019921,-795,0,1758526219,15196.421802999997,149.01360294000187,50729.92664976 2025-09-22,07:30:21.000,265,11019984,-795,0,1758526220,15196.408330379993,148.9290133800023,50730.00350808001 2025-09-22,07:30:22.000,265,11019998,-795,0,1758526221,15196.421802999997,148.97130815999844,50730.10132776001 2025-09-22,07:30:23.000,265,11019947,-795,0,1758526222,15196.428539309993,148.95720989999973,50730.031456560006 2025-09-22,07:30:24.000,265,11019959,-795,0,1758526223,15196.408330379993,149.03475032999995,50730.010495200004 2025-09-22,07:30:25.000,265,11020024,-795,0,1758526224,15196.415066690002,149.06294685000466,50730.080366400005 2025-09-22,07:30:26.000,265,11019919,-795,0,1758526225,15196.361176209997,149.09819250000146,50729.982546720006 2025-09-22,07:30:27.000,265,11019999,-795,0,1758526226,15196.361176209997,149.06294685000466,50730.07337928001 2025-09-22,07:30:28.000,265,11020007,-795,0,1758526227,15196.388121449992,149.07704511000338,50730.13626336 2025-09-22,07:30:29.000,265,11019948,-795,0,1758526228,15196.408330379993,149.18278206000105,50730.08735352 2025-09-22,07:30:30.000,265,11019924,-795,0,1758526229,15196.361176209997,149.18278206000105,50730.00350808001 2025-09-22,07:30:31.000,265,11020025,-795,0,1758526230,15196.367912519992,149.28146987999935,50730.09434064 2025-09-22,07:30:32.000,265,11020042,-795,0,1758526231,15196.354439900002,149.21097857999848,50730.10831488 2025-09-22,07:30:33.000,265,11019924,-795,0,1758526232,15196.273604180002,149.29556813999807,50730.03844368 2025-09-22,07:30:34.000,265,11020023,-795,0,1758526233,15196.314022040002,149.3026172700047,50730.115302 2025-09-22,07:30:35.000,265,11020059,-795,0,1758526234,15196.273604180002,149.32376466000278,50730.10132776001 2025-09-22,07:30:36.000,265,11019904,-795,0,1758526235,15196.239922629997,149.29556813999807,50730.010495200004 2025-09-22,07:30:37.000,265,11020016,-795,0,1758526236,15196.186032149992,149.35196118000022,50730.03844368 2025-09-22,07:30:38.000,265,11020007,-795,0,1758526237,15196.125405359991,149.26737162000063,50729.99652096 2025-09-22,07:30:39.000,265,11020038,-795,0,1758526238,15196.105196429991,149.32376466000278,50729.98953384 2025-09-22,07:30:40.000,265,11020007,-795,0,1758526239,15196.111932740001,149.34491205000086,50730.01748232 2025-09-22,07:30:41.000,265,11020099,-795,0,1758526240,15196.111932740001,149.28146987999935,50730.080366400005 2025-09-22,07:30:42.000,265,11019986,-795,0,1758526241,15196.091723810001,149.38015769999765,50730.09434064 2025-09-22,07:30:43.000,265,11020038,-795,0,1758526242,15196.044569639991,149.45064899999852,50730.09434064 2025-09-22,07:30:44.000,265,11019986,-795,0,1758526243,15196.024360709991,149.47179639000387,50730.14325048001 2025-09-22,07:30:45.000,265,11019986,-795,0,1758526244,15195.997415469996,149.42950161000044,50730.00350808001 2025-09-22,07:30:46.000,265,11019952,-795,0,1758526245,15195.9502613,149.45064899999852,50730.150237600006 2025-09-22,07:30:47.000,265,11020060,-795,0,1758526246,15195.92331605999,149.4365507399998,50730.10831488 2025-09-22,07:30:48.000,265,11020025,-795,0,1758526247,15195.896370819995,149.42950161000044,50730.080366400005 2025-09-22,07:30:49.000,265,11020053,-795,0,1758526248,15195.86942558,149.4858946500026,50730.13626336 2025-09-22,07:30:50.000,265,11019946,-795,0,1758526249,15195.78185354999,149.3872068300043,50730.10831488 2025-09-22,07:30:51.000,265,11020073,-795,0,1758526250,15195.80206247999,149.3731085699983,50730.13626336 2025-09-22,07:30:52.000,265,11020071,-795,0,1758526251,15195.76164461999,149.42950161000044,50730.16421184 2025-09-22,07:30:53.000,265,11019970,-795,0,1758526252,15195.68754521,149.41540335000172,50730.05940504 2025-09-22,07:30:54.000,265,11019974,-795,0,1758526253,15195.64039103999,149.49294378000195,50730.10132776001 2025-09-22,07:30:55.000,265,11019999,-795,0,1758526254,15195.566291629999,149.44359986999916,50730.129276240004 2025-09-22,07:30:56.000,265,11019964,-795,0,1758526255,15195.505664839999,149.36605943999893,50730.17119896001 2025-09-22,07:30:57.000,265,11020068,-795,0,1758526256,15195.424829119998,149.41540335000172,50730.14325048001 2025-09-22,07:30:58.000,265,11019989,-795,0,1758526257,15195.404620189998,149.51409117000003,50730.09434064 2025-09-22,07:30:59.000,265,11019982,-795,0,1758526258,15195.377674949988,149.51409117000003,50730.16421184 2025-09-22,07:31:00.000,265,11020134,-795,0,1758526259,15195.263157679998,149.44359986999916,50729.99652096 2025-09-22,07:31:01.000,265,11020017,-795,0,1758526260,15195.296839229988,149.4999929100013,50730.16421184 2025-09-22,07:31:02.000,265,11020021,-795,0,1758526261,15195.216003510002,149.52818942999875,50730.12228912001 2025-09-22,07:31:03.000,265,11019979,-795,0,1758526262,15195.148640409992,149.50704204000067,50730.115302 2025-09-22,07:31:04.000,265,11019983,-795,0,1758526263,15195.094749930002,149.5211402999994,50730.24107016001 2025-09-22,07:31:05.000,265,11019976,-795,0,1758526264,15195.000441589997,149.60572985999897,50730.2550444 2025-09-22,07:31:06.000,265,11020015,-795,0,1758526265,15194.993705280001,149.47884552000323,50730.20613456 2025-09-22,07:31:07.000,265,11019948,-795,0,1758526266,15194.993705280001,149.54228769000474,50730.17119896001 2025-09-22,07:31:08.000,265,11020021,-795,0,1758526267,15194.953287420001,149.57048421000218,50730.21312168 2025-09-22,07:31:09.000,265,11019960,-795,0,1758526268,15194.858979079996,149.56343508000282,50730.22010880001 2025-09-22,07:31:10.000,265,11020098,-795,0,1758526269,15194.81182491,149.59163160000026,50730.17119896001 2025-09-22,07:31:11.000,265,11019919,-795,0,1758526270,15194.778143359996,149.61277898999833,50730.23408304 2025-09-22,07:31:12.000,265,11019905,-795,0,1758526271,15194.79161598,149.5352385599981,50730.248057280005 2025-09-22,07:31:13.000,265,11019895,-795,0,1758526272,15194.72425287999,149.51409117000003,50730.2550444 2025-09-22,07:31:14.000,265,11019990,-795,0,1758526273,15194.68383501999,149.54228769000474,50730.345876960004 2025-09-22,07:31:15.000,265,11019974,-795,0,1758526274,15194.697307639995,149.52818942999875,50730.345876960004 2025-09-22,07:31:16.000,265,11020046,-795,0,1758526275,15194.60973561,149.62687725000433,50730.33190272 2025-09-22,07:31:17.000,265,11020051,-795,0,1758526276,15194.54910882,149.5845824700009,50730.27600576 2025-09-22,07:31:18.000,265,11019980,-795,0,1758526277,15194.54237250999,149.64097551000305,50730.35985120001 2025-09-22,07:31:19.000,265,11019994,-795,0,1758526278,15194.54237250999,149.71851594000327,50730.37382544 2025-09-22,07:31:20.000,265,11019957,-795,0,1758526279,15194.475009409995,149.70441768000455,50730.296967120004 2025-09-22,07:31:21.000,265,11020038,-795,0,1758526280,15194.50869096,149.732614200002,50730.38779968001 2025-09-22,07:31:22.000,265,11019967,-795,0,1758526281,15194.46153678999,149.71851594000327,50730.31094136001 2025-09-22,07:31:23.000,265,11019913,-795,0,1758526282,15194.4682731,149.80310550000286,50730.31094136001 2025-09-22,07:31:24.000,265,11020038,-795,0,1758526283,15194.414382619994,149.81015463000222,50730.43670952001 2025-09-22,07:31:25.000,265,11019984,-795,0,1758526284,15194.394173689994,149.69736854999792,50730.28299288 2025-09-22,07:31:26.000,265,11020085,-795,0,1758526285,15194.434591549994,149.6832702899992,50730.345876960004 2025-09-22,07:31:27.000,265,11019981,-795,0,1758526286,15194.347019519999,149.732614200002,50730.35286408 2025-09-22,07:31:28.000,265,11019998,-755,0,1758526287,15194.40090999999,149.75376159000007,50730.26901864001 2025-09-22,07:31:29.000,265,11019988,-795,0,1758526288,15194.333546899994,149.76081071999943,50730.30395424 2025-09-22,07:31:30.000,265,11019965,-795,0,1758526289,15194.279656419989,149.87359680000372,50730.26901864001 2025-09-22,07:31:31.000,265,11020023,-795,0,1758526290,15194.347019519999,149.8313020200003,50730.35286408 2025-09-22,07:31:32.000,265,11020012,-795,0,1758526291,15194.34028320999,149.78900724000414,50730.26203152 2025-09-22,07:31:33.000,265,11020045,-795,0,1758526292,15194.293129039994,149.85244940999837,50730.24107016001 2025-09-22,07:31:34.000,265,11019991,-795,0,1758526293,15194.333546899994,149.90884245000052,50730.24107016001 2025-09-22,07:31:35.000,265,11019999,-795,0,1758526294,15194.34028320999,149.91589157999988,50730.20613456 2025-09-22,07:31:36.000,265,11020024,-795,0,1758526295,15194.326810589999,149.8947441900018,50730.28998000001 2025-09-22,07:31:37.000,265,11019933,-795,0,1758526296,15194.306601659999,149.88769506000244,50730.317928480006 2025-09-22,07:31:38.000,265,11020113,-795,0,1758526297,15194.286392729999,149.91589157999988,50730.30395424 2025-09-22,07:31:39.000,265,11019999,-795,0,1758526298,15194.34028320999,149.90179332000116,50730.22709592 2025-09-22,07:31:40.000,265,11020007,-795,0,1758526299,15194.171875459993,149.845400279999,50730.115302 2025-09-22,07:31:41.000,265,11019993,-795,0,1758526300,15194.232502249994,149.90179332000116,50730.19216032001 2025-09-22,07:31:42.000,265,11020033,-795,0,1758526301,15194.205557009998,149.88769506000244,50730.13626336 2025-09-22,07:31:43.000,265,11020083,-795,0,1758526302,15194.219029629989,149.93703896999796,50730.14325048001 2025-09-22,07:31:44.000,265,11019971,-795,0,1758526303,15194.245974869998,149.86654767000437,50730.22709592 2025-09-22,07:31:45.000,265,11020151,-795,0,1758526304,15194.171875459993,149.9793337500014,50730.178186080004 2025-09-22,07:31:46.000,265,11020061,-795,0,1758526305,15194.212293319993,149.9299898399986,50730.08735352 2025-09-22,07:31:47.000,265,11019990,-795,0,1758526306,15194.212293319993,149.91589157999988,50730.12228912001 2025-09-22,07:31:48.000,265,11020001,-795,0,1758526307,15194.178611769988,149.93703896999796,50730.09434064 2025-09-22,07:31:49.000,265,11019880,-795,0,1758526308,15194.239238559989,150.06392331000097,50730.178186080004 2025-09-22,07:31:50.000,265,11020056,-795,0,1758526309,15194.165139149998,150.1062180900044,50730.03844368 2025-09-22,07:31:51.000,265,11020034,-795,0,1758526310,15194.299865349989,150.190807650004,50730.150237600006 2025-09-22,07:31:52.000,265,11019987,-795,0,1758526311,15194.347019519999,150.18375852000463,50730.178186080004 2025-09-22,07:31:53.000,265,11019980,-795,0,1758526312,15194.353755829994,150.25424981999822,50730.129276240004 2025-09-22,07:31:54.000,265,11019963,-795,0,1758526313,15194.259447489989,150.24720068999886,50730.15722472 2025-09-22,07:31:55.000,265,11019992,-795,0,1758526314,15194.286392729999,150.26129895000486,50730.178186080004 2025-09-22,07:31:56.000,265,11019916,-795,0,1758526315,15194.279656419989,150.31769198999973,50730.22010880001 2025-09-22,07:31:57.000,265,11020017,-795,0,1758526316,15194.205557009998,150.41637980999803,50730.19216032001 2025-09-22,07:31:58.000,265,11020003,-795,0,1758526317,15194.165139149998,150.46572372000082,50730.15722472 2025-09-22,07:31:59.000,265,11019944,-795,0,1758526318,15194.178611769988,150.42342894000467,50730.199147440006 2025-09-22,07:32:00.000,265,11020105,-795,0,1758526319,15194.104512359998,150.52916589000233,50730.10831488 2025-09-22,07:32:01.000,265,11020048,-795,0,1758526320,15194.023676639998,150.50801850000425,50730.19216032001 2025-09-22,07:32:02.000,265,11019975,-795,0,1758526321,15194.104512359998,150.62080458000128,50730.16421184 2025-09-22,07:32:03.000,265,11019957,-795,0,1758526322,15194.037149260002,150.64195196999935,50730.17119896001 2025-09-22,07:32:04.000,265,11020025,-795,0,1758526323,15194.037149260002,150.64195196999935,50730.317928480006 2025-09-22,07:32:05.000,265,11019971,-795,0,1758526324,15194.016940330002,150.69129588000214,50730.3249156 2025-09-22,07:32:06.000,265,11019982,-795,0,1758526325,15194.016940330002,150.78998370000045,50730.317928480006 2025-09-22,07:32:07.000,265,11019986,-795,0,1758526326,15194.010204019993,150.8463767400026,50730.27600576 2025-09-22,07:32:08.000,265,11020055,-795,0,1758526327,15194.037149260002,150.83227848000388,50730.21312168 2025-09-22,07:32:09.000,265,11019981,-795,0,1758526328,15194.050621879993,150.8957206499981,50730.23408304 2025-09-22,07:32:10.000,265,11019911,-795,0,1758526329,15194.084303429998,150.9803102099977,50730.1851732 2025-09-22,07:32:11.000,265,11019929,-795,0,1758526330,15194.198820699989,151.01555586000177,50730.3249156 2025-09-22,07:32:12.000,265,11020080,-795,0,1758526331,15194.232502249994,151.03670324999985,50730.2550444 2025-09-22,07:32:13.000,265,11020076,-795,0,1758526332,15194.185348079998,150.95916281999962,50730.22010880001 2025-09-22,07:32:14.000,265,11020022,-795,0,1758526333,15194.205557009998,151.0085067300024,50730.23408304 2025-09-22,07:32:15.000,265,11020048,-795,0,1758526334,15194.259447489989,151.0296541200005,50730.17119896001 2025-09-22,07:32:16.000,265,11020013,-795,0,1758526335,15194.272920109994,150.9944084700037,50730.24107016001 2025-09-22,07:32:17.000,265,11019950,-795,0,1758526336,15194.239238559989,150.9450645600009,50730.27600576 2025-09-22,07:32:18.000,265,11020061,-795,0,1758526337,15194.293129039994,151.01555586000177,50730.26203152 2025-09-22,07:32:19.000,265,11020090,-795,0,1758526338,15194.320074279989,150.97326107999834,50730.2550444 2025-09-22,07:32:20.000,265,11020043,-795,0,1758526339,15194.286392729999,151.0437523799992,50730.150237600006 2025-09-22,07:32:21.000,265,11019926,-795,0,1758526340,15194.299865349989,151.02260499000113,50730.1851732 2025-09-22,07:32:22.000,265,11019917,-795,0,1758526341,15194.299865349989,150.95211369000026,50730.12228912001 2025-09-22,07:32:23.000,265,11020028,-795,0,1758526342,15194.239238559989,150.97326107999834,50730.33888984001 2025-09-22,07:32:24.000,265,11020019,-795,0,1758526343,15194.293129039994,151.00145760000305,50730.17119896001 2025-09-22,07:32:25.000,265,11020066,-795,0,1758526344,15194.272920109994,151.03670324999985,50730.17119896001 2025-09-22,07:32:26.000,265,11019990,-795,0,1758526345,15194.34028320999,151.01555586000177,50730.12228912001 2025-09-22,07:32:27.000,265,11020089,-795,0,1758526346,15194.279656419989,151.00145760000305,50730.150237600006 2025-09-22,07:32:28.000,265,11019941,-795,0,1758526347,15194.36049213999,150.97326107999834,50730.1851732 2025-09-22,07:32:29.000,265,11019965,-795,0,1758526348,15194.367228449999,151.11424368000007,50730.16421184 2025-09-22,07:32:30.000,265,11020003,-795,0,1758526349,15194.353755829994,151.093096290002,50730.080366400005 2025-09-22,07:32:31.000,265,11020042,-795,0,1758526350,15194.434591549994,151.093096290002,50730.23408304 2025-09-22,07:32:32.000,265,11020051,-795,0,1758526351,15194.48848203,151.13539106999815,50730.20613456 2025-09-22,07:32:33.000,265,11019883,-795,0,1758526352,15194.387437379999,151.05785063999792,50730.10831488 2025-09-22,07:32:34.000,265,11020012,-795,0,1758526353,15194.387437379999,151.093096290002,50730.12228912001 2025-09-22,07:32:35.000,265,11020032,-795,0,1758526354,15194.40764631,151.1283419399988,50730.129276240004 2025-09-22,07:32:36.000,265,11020040,-795,0,1758526355,15194.367228449999,151.05785063999792,50730.15722472 2025-09-22,07:32:37.000,265,11020027,-795,0,1758526356,15194.259447489989,151.05785063999792,50730.08735352 2025-09-22,07:32:38.000,265,11019977,-795,0,1758526357,15194.239238559989,151.05080150999856,50730.178186080004 2025-09-22,07:32:39.000,265,11020069,-795,0,1758526358,15194.252711179994,151.03670324999985,50730.05940504 2025-09-22,07:32:40.000,265,11019930,-795,0,1758526359,15194.158402839988,150.9944084700037,50730.03844368 2025-09-22,07:32:41.000,265,11020061,-795,0,1758526360,15194.192084389993,150.95916281999962,50730.00350808001 2025-09-22,07:32:42.000,265,11020040,-795,0,1758526361,15194.111248669993,150.98735934000433,50729.92664976 2025-09-22,07:32:43.000,265,11019930,-795,0,1758526362,15194.117984979988,150.96621194999898,50730.02446944001 2025-09-22,07:32:44.000,265,11020018,-795,0,1758526363,15194.111248669993,150.96621194999898,50730.09434064 2025-09-22,07:32:45.000,265,11020062,-715,0,1758526364,15194.023676639998,150.95916281999962,50730.05241792001 2025-09-22,07:32:46.000,265,11020004,-795,0,1758526365,15194.023676639998,151.0085067300024,50730.00350808001 2025-09-22,07:32:47.000,265,11020015,-795,0,1758526366,15193.976522470002,151.00145760000305,50729.99652096 2025-09-22,07:32:48.000,265,11020035,-795,0,1758526367,15193.969786159993,151.03670324999985,50730.10132776001 2025-09-22,07:32:49.000,265,11019967,-795,0,1758526368,15193.942840919997,151.01555586000177,50730.10132776001 2025-09-22,07:32:50.000,265,11020146,-795,0,1758526369,15193.882214129997,151.02260499000113,50730.07337928001 2025-09-22,07:32:51.000,265,11020009,-795,0,1758526370,15193.814851030002,150.9944084700037,50730.115302 2025-09-22,07:32:52.000,265,11019989,-795,0,1758526371,15193.841796269997,151.03670324999985,50730.05241792001 2025-09-22,07:32:53.000,265,11020033,-795,0,1758526372,15193.767696859992,151.05785063999792,50730.08735352 2025-09-22,07:32:54.000,265,11020118,-795,0,1758526373,15193.740751619996,151.13539106999815,50730.15722472 2025-09-22,07:32:55.000,265,11019951,-795,0,1758526374,15193.700333759996,151.05785063999792,50730.07337928001 2025-09-22,07:32:56.000,265,11020005,-795,0,1758526375,15193.639706969996,151.14244020000478,50730.08735352 2025-09-22,07:32:57.000,265,11019983,-795,0,1758526376,15193.498244459995,151.14244020000478,50730.10831488 2025-09-22,07:32:58.000,265,11020052,-795,0,1758526377,15193.57234387,151.18473498000094,50730.07337928001 2025-09-22,07:32:59.000,265,11019958,-795,0,1758526378,15193.50498076999,151.2411280200031,50729.99652096 2025-09-22,07:33:00.000,265,11020033,-795,0,1758526379,15193.417408739995,151.31161932000396,50730.0454308 2025-09-22,07:33:01.000,265,11020032,-795,0,1758526380,15193.48477183999,151.3398158400014,50730.115302 2025-09-22,07:33:02.000,265,11020005,-795,0,1758526381,15193.498244459995,151.39620888000354,50730.115302 2025-09-22,07:33:03.000,265,11020100,-795,0,1758526382,15193.51171708,151.43145453000034,50730.07337928001 2025-09-22,07:33:04.000,265,11020002,-795,0,1758526383,15193.52518969999,151.4667001800044,50730.05940504 2025-09-22,07:33:05.000,265,11020120,-795,0,1758526384,15193.457826599995,151.48079844000313,50730.02446944001 2025-09-22,07:33:06.000,265,11020097,-795,0,1758526385,15193.42414504999,151.5019458300012,50729.95459824001 2025-09-22,07:33:07.000,265,11020036,-795,0,1758526386,15193.38372718999,151.51604408999992,50729.982546720006 2025-09-22,07:33:08.000,265,11020024,-795,0,1758526387,15193.46456290999,151.52309321999928,50730.010495200004 2025-09-22,07:33:09.000,265,11020024,-795,0,1758526388,15193.437617669995,151.49489670000185,50730.03844368 2025-09-22,07:33:10.000,265,11019959,-795,0,1758526389,15193.41067243,151.551289740004,50729.83581720001 2025-09-22,07:33:11.000,265,11020063,-795,0,1758526390,15193.48477183999,151.54424061000464,50729.84979144 2025-09-22,07:33:12.000,265,11019937,-795,0,1758526391,15193.47129922,151.52309321999928,50729.95459824001 2025-09-22,07:33:13.000,265,11020019,-795,0,1758526392,15193.457826599995,151.52309321999928,50729.912675520005 2025-09-22,07:33:14.000,265,11019993,-795,0,1758526393,15193.478035529995,151.54424061000464,50729.89171416 2025-09-22,07:33:15.000,265,11019922,-795,0,1758526394,15193.558871249996,151.50899496000056,50729.94761112 2025-09-22,07:33:16.000,265,11020011,-795,0,1758526395,15193.518453389996,151.47374931000377,50729.940624 2025-09-22,07:33:17.000,265,11020012,-795,0,1758526396,15193.558871249996,151.45260191999841,50729.940624 2025-09-22,07:33:18.000,265,11019970,-795,0,1758526397,15193.56560755999,151.4385036599997,50729.82184296 2025-09-22,07:33:19.000,265,11020046,-795,0,1758526398,15193.579080179996,151.43145453000034,50729.863765680006 2025-09-22,07:33:20.000,265,11019931,-795,0,1758526399,15193.639706969996,151.28342279999924,50729.83581720001 2025-09-22,07:33:21.000,265,11019955,-795,0,1758526400,15193.686861139991,151.32571758000267,50729.89171416 2025-09-22,07:33:22.000,265,11019913,-795,0,1758526401,15193.747487929992,151.2552262800018,50729.94761112 2025-09-22,07:33:23.000,265,11020083,-795,0,1758526402,15193.760960549997,151.31866845000332,50729.82883008 2025-09-22,07:33:24.000,265,11020004,-795,0,1758526403,15193.760960549997,151.31161932000396,50729.92664976 2025-09-22,07:33:25.000,265,11019997,-795,0,1758526404,15193.774433170001,151.2411280200031,50729.88472704001 2025-09-22,07:33:26.000,265,11019957,-795,0,1758526405,15193.754224240001,151.28342279999924,50729.88472704001 2025-09-22,07:33:27.000,265,11019990,-795,0,1758526406,15193.754224240001,151.2904719299986,50729.982546720006 2025-09-22,07:33:28.000,265,11019973,-795,0,1758526407,15193.781169479997,151.32571758000267,50729.982546720006 2025-09-22,07:33:29.000,265,11019992,-795,0,1758526408,15193.781169479997,151.3539141000001,50729.90568840001 2025-09-22,07:33:30.000,265,11019921,-795,0,1758526409,15193.646443279991,151.38915975000418,50729.793894480004 2025-09-22,07:33:31.000,265,11019946,-795,0,1758526410,15193.63297066,151.38915975000418,50729.98953384 2025-09-22,07:33:32.000,265,11020027,-795,0,1758526411,15193.619498039996,151.45965104999777,50730.02446944001 2025-09-22,07:33:33.000,265,11019980,-795,0,1758526412,15193.52518969999,151.48079844000313,50729.982546720006 2025-09-22,07:33:34.000,265,11020004,-795,0,1758526413,15193.49150815,151.4878475700025,50730.03844368 2025-09-22,07:33:35.000,265,11019979,-795,0,1758526414,15193.48477183999,151.5653880000027,50730.080366400005 2025-09-22,07:33:36.000,265,11019976,-795,0,1758526415,15193.42414504999,151.62178104000486,50729.95459824001 2025-09-22,07:33:37.000,265,11019978,-795,0,1758526416,15193.37025457,151.64292843000294,50729.940624 2025-09-22,07:33:38.000,265,11019936,-795,0,1758526417,15193.35004564,151.72046886000317,50729.961585360004 2025-09-22,07:33:39.000,265,11020020,-795,0,1758526418,15193.24226467999,151.74161625000124,50729.912675520005 2025-09-22,07:33:40.000,265,11020004,-795,0,1758526419,15193.235528369994,151.65702669000166,50729.93363688001 2025-09-22,07:33:41.000,265,11020004,-795,0,1758526420,15193.22205574999,151.80505842000275,50730.129276240004 2025-09-22,07:33:42.000,265,11019899,-795,0,1758526421,15193.195110509994,151.77686189999804,50729.91966264 2025-09-22,07:33:43.000,265,11020114,-795,0,1758526422,15193.215319439994,151.8121075500021,50730.08735352 2025-09-22,07:33:44.000,265,11020110,-795,0,1758526423,15193.26920992,151.80505842000275,50730.03844368 2025-09-22,07:33:45.000,265,11020027,-795,0,1758526424,15193.188374199999,151.8614514600049,50730.01748232 2025-09-22,07:33:46.000,265,11019981,-795,0,1758526425,15193.12101109999,151.8473531999989,50730.01748232 2025-09-22,07:33:47.000,265,11020026,-795,0,1758526426,15193.168165269999,151.8614514600049,50729.95459824001 2025-09-22,07:33:48.000,265,11019933,-795,0,1758526427,15193.134483719994,151.88259885000298,50730.01748232 2025-09-22,07:33:49.000,265,11020079,-795,0,1758526428,15193.087329549999,151.87554972000362,50729.91966264 2025-09-22,07:33:50.000,265,11020040,-795,0,1758526429,15193.100802169989,151.77686189999804,50729.92664976 2025-09-22,07:33:51.000,265,11020013,-795,0,1758526430,15193.100802169989,151.8614514600049,50729.91966264 2025-09-22,07:33:52.000,265,11019957,-795,0,1758526431,15193.087329549999,151.87554972000362,50729.87773992 2025-09-22,07:33:53.000,265,11020016,-795,0,1758526432,15193.087329549999,151.96718841000256,50729.912675520005 2025-09-22,07:33:54.000,265,11019979,-795,0,1758526433,15193.094065859994,151.96718841000256,50729.92664976 2025-09-22,07:33:55.000,265,11019955,-795,0,1758526434,15193.046911689999,151.87554972000362,50730.00350808001 2025-09-22,07:33:56.000,265,11019945,-795,0,1758526435,15193.046911689999,151.86850059000426,50730.02446944001 2025-09-22,07:33:57.000,265,11020038,-795,0,1758526436,15193.033439069994,151.97423754000192,50729.91966264 2025-09-22,07:33:58.000,265,11019996,-795,0,1758526437,15192.999757519989,151.88259885000298,50729.98953384 2025-09-22,07:33:59.000,265,11020005,-795,0,1758526438,15192.999757519989,151.91784449999977,50729.93363688001 2025-09-22,07:34:00.000,265,11020046,-795,0,1758526439,15192.999757519989,151.88259885000298,50729.91966264 2025-09-22,07:34:01.000,265,11020025,-795,0,1758526440,15193.087329549999,151.8966971100017,50729.96857248 2025-09-22,07:34:02.000,265,11020010,-795,0,1758526441,15193.107538479999,151.92489362999913,50729.96857248 2025-09-22,07:34:03.000,265,11019968,-795,0,1758526442,15193.16142895999,151.98128667000128,50729.99652096 2025-09-22,07:34:04.000,265,11020035,-795,0,1758526443,15193.168165269999,151.9319427599985,50730.01748232 2025-09-22,07:34:05.000,265,11020093,-795,0,1758526444,15193.20184681999,152.00948318999872,50729.95459824001 2025-09-22,07:34:06.000,265,11020043,-795,0,1758526445,15193.195110509994,151.91784449999977,50729.95459824001 2025-09-22,07:34:07.000,265,11020019,-795,0,1758526446,15193.22879206,152.0588271000015,50729.94761112 2025-09-22,07:34:08.000,265,11020005,-795,0,1758526447,15193.20184681999,151.9460410200045,50729.961585360004 2025-09-22,07:34:09.000,265,11019946,-795,0,1758526448,15193.235528369994,151.88964798000234,50729.96857248 2025-09-22,07:34:10.000,265,11019988,-795,0,1758526449,15193.188374199999,151.9319427599985,50729.84979144 2025-09-22,07:34:11.000,265,11020025,-795,0,1758526450,15193.215319439994,151.91784449999977,50730.09434064 2025-09-22,07:34:12.000,265,11019993,-795,0,1758526451,15193.30289146999,151.92489362999913,50729.97555960001 2025-09-22,07:34:13.000,265,11019971,-795,0,1758526452,15193.22879206,151.86850059000426,50729.96857248 2025-09-22,07:34:14.000,265,11019985,-795,0,1758526453,15193.24226467999,151.88259885000298,50729.92664976 2025-09-22,07:34:15.000,265,11019930,-795,0,1758526454,15193.235528369994,151.84030406999955,50730.03844368 2025-09-22,07:34:16.000,265,11019993,-795,0,1758526455,15193.275946229995,151.80505842000275,50729.99652096 2025-09-22,07:34:17.000,265,11020013,-795,0,1758526456,15193.336573019995,151.69227233999845,50729.91966264 2025-09-22,07:34:18.000,265,11020062,-795,0,1758526457,15193.26920992,151.77686189999804,50729.90568840001 2025-09-22,07:34:19.000,265,11020020,-795,0,1758526458,15193.235528369994,151.73456712000188,50729.961585360004 2025-09-22,07:34:20.000,265,11020072,-795,0,1758526459,15193.24900099,151.74161625000124,50729.92664976 2025-09-22,07:34:21.000,265,11020074,-795,0,1758526460,15193.316364089995,151.6993214699978,50730.010495200004 2025-09-22,07:34:22.000,265,11019975,-795,0,1758526461,15193.26920992,151.74161625000124,50730.03844368 2025-09-22,07:34:23.000,265,11020015,-795,0,1758526462,15193.356781949995,151.7486653800006,50730.01748232 2025-09-22,07:34:24.000,265,11019999,-795,0,1758526463,15193.296155159995,151.75571450999996,50729.99652096 2025-09-22,07:34:25.000,265,11020031,-795,0,1758526464,15193.32983671,151.72046886000317,50729.94761112 2025-09-22,07:34:26.000,265,11020011,-795,0,1758526465,15193.30289146999,151.70637060000445,50729.842804320004 2025-09-22,07:34:27.000,265,11019995,-795,0,1758526466,15193.34330932999,151.76276363999932,50730.010495200004 2025-09-22,07:34:28.000,265,11019937,-795,0,1758526467,15193.37025457,151.67817407999974,50729.982546720006 2025-09-22,07:34:29.000,265,11019996,-795,0,1758526468,15193.30962778,151.84030406999955,50729.91966264 2025-09-22,07:34:30.000,265,11019985,-795,0,1758526469,15193.26247360999,151.6993214699978,50729.8707528 2025-09-22,07:34:31.000,265,11020090,-795,0,1758526470,15193.26247360999,151.6993214699978,50729.95459824001 2025-09-22,07:34:32.000,265,11019985,-795,0,1758526471,15193.275946229995,151.6993214699978,50729.89870128 2025-09-22,07:34:33.000,265,11019931,-795,0,1758526472,15193.255737299995,151.63587930000358,50729.88472704001 2025-09-22,07:34:34.000,265,11020038,-795,0,1758526473,15193.24900099,151.73456712000188,50729.982546720006 2025-09-22,07:34:35.000,265,11019908,-795,0,1758526474,15193.26920992,151.6993214699978,50729.940624 2025-09-22,07:34:36.000,265,11020014,-795,0,1758526475,15193.24226467999,151.72751799000253,50729.940624 2025-09-22,07:34:37.000,265,11020110,-795,0,1758526476,15193.20184681999,151.70637060000445,50729.89870128 2025-09-22,07:34:38.000,265,11020118,-795,0,1758526477,15193.107538479999,151.73456712000188,50729.863765680006 2025-09-22,07:34:39.000,265,11019995,-795,0,1758526478,15193.22205574999,151.76981276999868,50729.94761112 2025-09-22,07:34:40.000,265,11019942,-795,0,1758526479,15193.100802169989,151.6852232099991,50729.89870128 2025-09-22,07:34:41.000,265,11020074,-795,0,1758526480,15193.12101109999,151.6993214699978,50729.97555960001 2025-09-22,07:34:42.000,265,11020066,-795,0,1758526481,15193.14122002999,151.7486653800006,50729.93363688001 2025-09-22,07:34:43.000,265,11019988,-795,0,1758526482,15193.134483719994,151.7980092900034,50729.93363688001 2025-09-22,07:34:44.000,265,11020004,-795,0,1758526483,15193.073856929994,151.79096016000403,50729.842804320004 2025-09-22,07:34:45.000,265,11019959,-795,0,1758526484,15193.094065859994,151.8332549400002,50729.912675520005 2025-09-22,07:34:46.000,265,11020094,-795,0,1758526485,15193.080593239989,151.85440232999827,50729.94761112 2025-09-22,07:34:47.000,265,11020046,-795,0,1758526486,15193.080593239989,151.91784449999977,50730.00350808001 2025-09-22,07:34:48.000,265,11019950,-795,0,1758526487,15193.019966449989,151.82620581000083,50729.96857248 2025-09-22,07:34:49.000,265,11020063,-795,0,1758526488,15193.094065859994,151.91079537000041,50729.89870128 2025-09-22,07:34:50.000,265,11019983,-795,0,1758526489,15193.033439069994,151.85440232999827,50729.80786872001 2025-09-22,07:34:51.000,265,11020015,-795,0,1758526490,15193.087329549999,151.88259885000298,50729.96857248 2025-09-22,07:34:52.000,265,11020057,-795,0,1758526491,15193.053647999994,151.91079537000041,50729.97555960001 2025-09-22,07:34:53.000,265,11019937,-795,0,1758526492,15193.107538479999,151.93899188999785,50730.02446944001 2025-09-22,07:34:54.000,265,11020035,-795,0,1758526493,15193.094065859994,151.96718841000256,50729.97555960001 2025-09-22,07:34:55.000,265,11020013,-795,0,1758526494,15193.060384309989,151.95309015000385,50729.97555960001 2025-09-22,07:34:56.000,265,11020030,-795,0,1758526495,15193.127747409999,151.98128667000128,50730.03844368 2025-09-22,07:34:57.000,265,11019978,-795,0,1758526496,15193.107538479999,151.90374624000106,50729.98953384 2025-09-22,07:34:58.000,265,11019997,-795,0,1758526497,15193.107538479999,151.95309015000385,50729.92664976 2025-09-22,07:34:59.000,265,11019921,-795,0,1758526498,15193.14122002999,151.98833580000064,50729.89870128 2025-09-22,07:35:00.000,265,11020003,-795,0,1758526499,15193.053647999994,151.90374624000106,50729.8707528 2025-09-22,07:35:01.000,265,11020012,-795,0,1758526500,15193.127747409999,151.95309015000385,50729.98953384 2025-09-22,07:35:02.000,265,11019947,-795,0,1758526501,15193.127747409999,151.99538493,50729.88472704001 2025-09-22,07:35:03.000,265,11020060,-795,0,1758526502,15193.127747409999,151.9319427599985,50730.02446944001 2025-09-22,07:35:04.000,265,11020123,-795,0,1758526503,15193.174901579994,151.9460410200045,50729.91966264 2025-09-22,07:35:05.000,265,11019991,-795,0,1758526504,15193.215319439994,151.93899188999785,50729.912675520005 2025-09-22,07:35:06.000,265,11020009,-795,0,1758526505,15193.28268253999,151.9460410200045,50729.83581720001 2025-09-22,07:35:07.000,265,11019944,-795,0,1758526506,15193.28268253999,151.97423754000192,50729.89171416 2025-09-22,07:35:08.000,265,11019966,-795,0,1758526507,15193.30289146999,152.00948318999872,50729.912675520005 2025-09-22,07:35:09.000,265,11020027,-795,0,1758526508,15193.296155159995,152.06587623000087,50729.94761112 2025-09-22,07:35:10.000,265,11020045,-795,0,1758526509,15193.24226467999,151.98128667000128,50729.85677856001 2025-09-22,07:35:11.000,265,11020080,-795,0,1758526510,15193.336573019995,152.11522014000366,50729.95459824001 2025-09-22,07:35:12.000,265,11020023,-795,0,1758526511,15193.3904635,152.0940727499983,50729.98953384 2025-09-22,07:35:13.000,265,11020084,-795,0,1758526512,15193.30289146999,152.0588271000015,50730.01748232 2025-09-22,07:35:14.000,265,11020069,-795,0,1758526513,15193.32983671,152.10112187999766,50729.94761112 2025-09-22,07:35:15.000,265,11020042,-795,0,1758526514,15193.316364089995,152.13636753000173,50729.82184296 2025-09-22,07:35:16.000,265,11020096,-795,0,1758526515,15193.35004564,152.12931840000238,50730.10132776001 2025-09-22,07:35:17.000,265,11019990,-795,0,1758526516,15193.336573019995,152.18571144000452,50730.010495200004 2025-09-22,07:35:18.000,265,11020082,-795,0,1758526517,15193.35004564,152.16456404999917,50730.06639216 2025-09-22,07:35:19.000,265,11020004,-795,0,1758526518,15193.28941885,152.10112187999766,50730.10132776001 2025-09-22,07:35:20.000,265,11019945,-795,0,1758526519,15193.215319439994,152.0940727499983,50729.89171416 2025-09-22,07:35:21.000,265,11020070,-795,0,1758526520,15193.20858313,152.15046579000045,50730.010495200004 2025-09-22,07:35:22.000,265,11019974,-795,0,1758526521,15193.215319439994,152.12226927000302,50730.010495200004 2025-09-22,07:35:23.000,265,11019979,-795,0,1758526522,15193.154692649994,152.12226927000302,50730.010495200004 2025-09-22,07:35:24.000,265,11020019,-795,0,1758526523,15193.14122002999,152.12226927000302,50729.94761112 2025-09-22,07:35:25.000,265,11019982,-795,0,1758526524,15193.073856929994,152.0588271000015,50729.92664976 2025-09-22,07:35:26.000,265,11020030,-795,0,1758526525,15193.080593239989,152.15046579000045,50729.96857248 2025-09-22,07:35:27.000,265,11020044,-795,0,1758526526,15193.087329549999,152.24915360999876,50729.99652096 2025-09-22,07:35:28.000,265,11020055,-795,0,1758526527,15193.134483719994,152.1575149199998,50730.0454308 2025-09-22,07:35:29.000,265,11020041,-795,0,1758526528,15193.16142895999,152.19276057000388,50730.01748232 2025-09-22,07:35:30.000,265,11020017,-795,0,1758526529,15193.040175379989,152.18571144000452,50729.982546720006 2025-09-22,07:35:31.000,265,11020028,-795,0,1758526530,15193.114274789994,152.16456404999917,50730.12228912001 2025-09-22,07:35:32.000,265,11020059,-795,0,1758526531,15193.040175379989,152.16456404999917,50730.10831488 2025-09-22,07:35:33.000,265,11020000,-795,0,1758526532,15193.060384309989,152.18571144000452,50730.06639216 2025-09-22,07:35:34.000,265,11020084,-795,0,1758526533,15193.040175379989,152.12931840000238,50730.03844368 2025-09-22,07:35:35.000,265,11020019,-795,0,1758526534,15193.040175379989,152.1575149199998,50730.10831488 2025-09-22,07:35:36.000,265,11020114,-795,0,1758526535,15192.993021209993,152.16456404999917,50730.01748232 2025-09-22,07:35:37.000,265,11020124,-795,0,1758526536,15192.972812279993,152.1434166600011,50730.05241792001 2025-09-22,07:35:38.000,265,11020003,-795,0,1758526537,15192.945867039998,152.12226927000302,50729.982546720006 2025-09-22,07:35:39.000,265,11020026,-795,0,1758526538,15192.871767629993,152.13636753000173,50729.98953384 2025-09-22,07:35:40.000,265,11020117,-795,0,1758526539,15192.878503939988,152.19276057000388,50729.940624 2025-09-22,07:35:41.000,265,11019986,-795,0,1758526540,15192.865031319998,152.13636753000173,50730.02446944001 2025-09-22,07:35:42.000,265,11020011,-795,0,1758526541,15192.777459290002,152.1575149199998,50730.031456560006 2025-09-22,07:35:43.000,265,11020142,-795,0,1758526542,15192.757250360002,152.16456404999917,50730.03844368 2025-09-22,07:35:44.000,265,11020008,-795,0,1758526543,15192.865031319998,152.10112187999766,50730.05940504 2025-09-22,07:35:45.000,265,11020042,-795,0,1758526544,15192.831349769993,152.19276057000388,50730.06639216 2025-09-22,07:35:46.000,265,11020029,-795,0,1758526545,15192.770722979993,152.11522014000366,50729.99652096 2025-09-22,07:35:47.000,265,11020002,-795,0,1758526546,15192.804404529998,152.1575149199998,50730.10831488 2025-09-22,07:35:48.000,265,11020025,-795,0,1758526547,15192.838086080003,152.19276057000388,50730.150237600006 2025-09-22,07:35:49.000,265,11020059,-795,0,1758526548,15192.770722979993,152.17161317999853,50730.150237600006 2025-09-22,07:35:50.000,265,11020099,-795,0,1758526549,15192.763986669997,152.24915360999876,50730.0454308 2025-09-22,07:35:51.000,265,11020073,-795,0,1758526550,15192.797668220002,152.27735013000347,50730.22010880001 2025-09-22,07:35:52.000,265,11020091,-795,0,1758526551,15192.750514049992,152.33374316999834,50730.150237600006 2025-09-22,07:35:53.000,265,11019993,-795,0,1758526552,15192.817877150002,152.31964490999962,50730.178186080004 2025-09-22,07:35:54.000,265,11020020,-795,0,1758526553,15192.790931909993,152.33374316999834,50730.10132776001 2025-09-22,07:35:55.000,265,11020006,-795,0,1758526554,15192.784195599997,152.39718533999985,50730.20613456 2025-09-22,07:35:56.000,265,11020105,-795,0,1758526555,15192.777459290002,152.41128359999857,50730.22010880001 2025-09-22,07:35:57.000,265,11020108,-795,0,1758526556,15192.831349769993,152.48177489999944,50730.22709592 2025-09-22,07:35:58.000,265,11020053,-795,0,1758526557,15192.777459290002,152.5170205500035,50730.14325048001 2025-09-22,07:35:59.000,265,11020142,-795,0,1758526558,15192.797668220002,152.62275750000117,50730.26203152 2025-09-22,07:36:00.000,265,11020033,-795,0,1758526559,15192.777459290002,152.60865924000245,50730.178186080004 2025-09-22,07:36:01.000,265,11020007,-795,0,1758526560,15192.824613459998,152.58751185000438,50730.12228912001 2025-09-22,07:36:02.000,265,11020005,-795,0,1758526561,15192.858295009988,152.60865924000245,50730.199147440006 2025-09-22,07:36:03.000,265,11019970,-795,0,1758526562,15192.885240249998,152.65800314999797,50730.24107016001 2025-09-22,07:36:04.000,265,11019971,-795,0,1758526563,15192.865031319998,152.6368557599999,50730.15722472 2025-09-22,07:36:05.000,265,11020062,-795,0,1758526564,15192.831349769993,152.58046271999774,50730.13626336 2025-09-22,07:36:06.000,265,11020068,-795,0,1758526565,15192.858295009988,152.59456098000373,50730.199147440006 2025-09-22,07:36:07.000,265,11020001,-795,0,1758526566,15192.871767629993,152.56636445999902,50730.10132776001 2025-09-22,07:36:08.000,265,11019982,-795,0,1758526567,15192.912185489993,152.60865924000245,50730.00350808001 2025-09-22,07:36:09.000,265,11020143,-795,0,1758526568,15192.972812279993,152.52406968000287,50730.10831488 2025-09-22,07:36:10.000,265,11020047,-795,0,1758526569,15192.885240249998,152.53111881000223,50730.10831488 2025-09-22,07:36:11.000,265,11020001,-795,0,1758526570,15192.945867039998,152.48177489999944,50730.17119896001 2025-09-22,07:36:12.000,265,11020008,-795,0,1758526571,15192.945867039998,152.50997142000415,50730.10831488 2025-09-22,07:36:13.000,265,11020017,-795,0,1758526572,15192.939130729988,152.44652925000264,50729.97555960001 2025-09-22,07:36:14.000,265,11019913,-795,0,1758526573,15192.972812279993,152.5029222900048,50730.06639216 2025-09-22,07:36:15.000,265,11019992,-755,0,1758526574,15193.060384309989,152.50997142000415,50730.150237600006 2025-09-22,07:36:16.000,265,11019945,-795,0,1758526575,15193.053647999994,152.39718533999985,50730.10831488 2025-09-22,07:36:17.000,265,11020052,-795,0,1758526576,15192.999757519989,152.46767664000072,50730.02446944001 2025-09-22,07:36:18.000,265,11020026,-795,0,1758526577,15192.966075969998,152.42538186000456,50730.06639216 2025-09-22,07:36:19.000,265,11019938,-795,0,1758526578,15193.006493829998,152.453578380002,50730.07337928001 2025-09-22,07:36:20.000,265,11019969,-795,0,1758526579,15192.986284899998,152.53111881000223,50729.982546720006 2025-09-22,07:36:21.000,265,11020074,-795,0,1758526580,15193.040175379989,152.53111881000223,50730.10132776001 2025-09-22,07:36:22.000,265,11019976,-795,0,1758526581,15192.966075969998,152.53816794000159,50730.08735352 2025-09-22,07:36:23.000,265,11020024,-795,0,1758526582,15192.952603349993,152.6157083700018,50730.05940504 2025-09-22,07:36:24.000,265,11020090,-795,0,1758526583,15192.972812279993,152.6016101100031,50730.115302 2025-09-22,07:36:25.000,265,11020039,-795,0,1758526584,15192.966075969998,152.6509540199986,50730.19216032001 2025-09-22,07:36:26.000,265,11019970,-795,0,1758526585,15192.959339659988,152.67915054000332,50730.13626336 2025-09-22,07:36:27.000,265,11020049,-795,0,1758526586,15192.891976559993,152.70734706000076,50730.115302 2025-09-22,07:36:28.000,265,11020001,-795,0,1758526587,15192.871767629993,152.7637401000029,50730.10132776001 2025-09-22,07:36:29.000,265,11020005,-795,0,1758526588,15192.891976559993,152.77078923000226,50730.19216032001 2025-09-22,07:36:30.000,265,11020061,-795,0,1758526589,15192.804404529998,152.84128053000313,50730.21312168 2025-09-22,07:36:31.000,265,11019985,-795,0,1758526590,15192.905449179998,152.90472270000464,50730.1851732 2025-09-22,07:36:32.000,265,11019882,-795,0,1758526591,15192.885240249998,152.9470174800008,50730.2550444 2025-09-22,07:36:33.000,265,11020066,-795,0,1758526592,15192.851558699993,152.98931226000423,50730.31094136001 2025-09-22,07:36:34.000,265,11019934,-795,0,1758526593,15192.851558699993,152.97521399999823,50730.20613456 2025-09-22,07:36:35.000,265,11020040,-795,0,1758526594,15192.844822389998,152.97521399999823,50730.1851732 2025-09-22,07:36:36.000,265,11019952,-795,0,1758526595,15192.777459290002,152.9611157399995,50730.296967120004 2025-09-22,07:36:37.000,265,11019962,-795,0,1758526596,15192.743777739997,153.0457052999991,50730.28299288 2025-09-22,07:36:38.000,265,11020036,-795,0,1758526597,15192.723568809997,153.0457052999991,50730.16421184 2025-09-22,07:36:39.000,265,11019990,-795,0,1758526598,15192.683150949997,153.03865616999974,50730.20613456 2025-09-22,07:36:40.000,265,11019987,-795,0,1758526599,15192.689887259992,153.03160704000038,50730.16421184 2025-09-22,07:36:41.000,265,11019915,-795,0,1758526600,15192.561897369997,153.08095095000317,50730.05241792001 2025-09-22,07:36:42.000,265,11019969,-795,0,1758526601,15192.642733089997,153.1091474700006,50730.317928480006 2025-09-22,07:36:43.000,265,11019997,-795,0,1758526602,15192.561897369997,153.13029485999868,50730.1851732 2025-09-22,07:36:44.000,265,11020034,-795,0,1758526603,15192.494534270001,153.1091474700006,50730.22709592 2025-09-22,07:36:45.000,265,11019963,-795,0,1758526604,15192.433907480001,153.17258964000212,50730.22709592 2025-09-22,07:36:46.000,265,11020073,-755,0,1758526605,15192.474325340001,153.16554051000276,50730.16421184 2025-09-22,07:36:47.000,265,11019965,-795,0,1758526606,15192.494534270001,153.1584913800034,50730.20613456 2025-09-22,07:36:48.000,265,11020011,-795,0,1758526607,15192.508006889992,153.18668790000083,50730.178186080004 2025-09-22,07:36:49.000,265,11020027,-795,0,1758526608,15192.386753309991,153.2571792000017,50730.15722472 2025-09-22,07:36:50.000,265,11020013,-755,0,1758526609,15192.359808069996,153.2924248499985,50730.02446944001 2025-09-22,07:36:51.000,265,11019905,-795,0,1758526610,15192.41369855,153.3206213700032,50730.1851732 2025-09-22,07:36:52.000,265,11019962,-795,0,1758526611,15192.39348962,153.33471963000193,50730.22010880001 2025-09-22,07:36:53.000,265,11020016,-795,0,1758526612,15192.400225929996,153.36996527999872,50730.199147440006 2025-09-22,07:36:54.000,265,11020045,-795,0,1758526613,15192.427171169991,153.43340745000023,50730.178186080004 2025-09-22,07:36:55.000,265,11020116,-795,0,1758526614,15192.339599139996,153.4545548399983,50730.17119896001 2025-09-22,07:36:56.000,265,11020068,-795,0,1758526615,15192.366544379991,153.47570223000366,50730.22709592 2025-09-22,07:36:57.000,265,11020035,-795,0,1758526616,15192.359808069996,153.5038987500011,50730.20613456 2025-09-22,07:36:58.000,265,11020041,-795,0,1758526617,15192.30591758999,153.53209526999854,50730.22709592 2025-09-22,07:36:59.000,265,11020043,-795,0,1758526618,15192.35307176,153.5673409200026,50730.17119896001 2025-09-22,07:37:00.000,265,11020012,-795,0,1758526619,15192.29244497,153.60963569999876,50730.02446944001 2025-09-22,07:37:01.000,265,11019956,-795,0,1758526620,15192.27223604,153.6519304800022,50730.12228912001 2025-09-22,07:37:02.000,265,11020014,-795,0,1758526621,15192.29244497,153.70832352000434,50730.22010880001 2025-09-22,07:37:03.000,265,11019981,-795,0,1758526622,15192.319390209996,153.72242178000306,50730.22709592 2025-09-22,07:37:04.000,265,11019944,-795,0,1758526623,15192.319390209996,153.77881481999793,50730.178186080004 2025-09-22,07:37:05.000,265,11019918,-795,0,1758526624,15192.278972349995,153.75766742999986,50730.296967120004 2025-09-22,07:37:06.000,265,11019949,-795,0,1758526625,15192.16445507999,153.77176568999857,50730.296967120004 2025-09-22,07:37:07.000,265,11019995,-795,0,1758526626,15192.218345559995,153.80701134000265,50730.33190272 2025-09-22,07:37:08.000,265,11020029,-795,0,1758526627,15192.177927699995,153.83520786000008,50730.27600576 2025-09-22,07:37:09.000,265,11020003,-795,0,1758526628,15192.22508186999,153.82110960000136,50730.248057280005 2025-09-22,07:37:10.000,265,11020042,-795,0,1758526629,15192.19140032,153.7999622100033,50730.22010880001 2025-09-22,07:37:11.000,265,11019993,-795,0,1758526630,15192.238554489995,153.84225698999944,50730.20613456 2025-09-22,07:37:12.000,265,11020017,-795,0,1758526631,15192.22508186999,153.78586395000457,50730.19216032001 2025-09-22,07:37:13.000,265,11020025,-635,0,1758526632,15192.21160925,153.82815873000072,50730.248057280005 2025-09-22,07:37:14.000,265,11019998,-795,0,1758526633,15192.12403721999,153.80701134000265,50730.21312168 2025-09-22,07:37:15.000,265,11020014,-795,0,1758526634,15192.18466400999,153.8775026400035,50730.248057280005 2025-09-22,07:37:16.000,265,11020026,-795,0,1758526635,15192.13077353,153.82815873000072,50730.15722472 2025-09-22,07:37:17.000,265,11019948,-795,0,1758526636,15192.1105646,153.77176568999857,50730.1851732 2025-09-22,07:37:18.000,265,11020016,-795,0,1758526637,15192.097091979995,153.80701134000265,50730.07337928001 2025-09-22,07:37:19.000,265,11019974,-795,0,1758526638,15192.10382828999,153.77881481999793,50730.150237600006 2025-09-22,07:37:20.000,265,11020069,-795,0,1758526639,15192.076883049995,153.8493061199988,50730.08735352 2025-09-22,07:37:21.000,265,11020129,-795,0,1758526640,15192.10382828999,153.7999622100033,50730.02446944001 2025-09-22,07:37:22.000,265,11019950,-795,0,1758526641,15192.076883049995,153.88455177000287,50730.129276240004 2025-09-22,07:37:23.000,265,11020031,-795,0,1758526642,15192.076883049995,153.8634043800048,50730.115302 2025-09-22,07:37:24.000,265,11020046,-715,0,1758526643,15192.02299256999,153.87045351000415,50730.031456560006 2025-09-22,07:37:25.000,265,11020028,-795,0,1758526644,15192.016256259994,153.91979741999967,50730.07337928001 2025-09-22,07:37:26.000,265,11020000,-795,0,1758526645,15192.036465189994,153.90569916000095,50730.199147440006 2025-09-22,07:37:27.000,265,11019914,-795,0,1758526646,15192.04993781,153.97619046000182,50729.982546720006 2025-09-22,07:37:28.000,265,11020046,-795,0,1758526647,15192.00951995,153.96914133000246,50730.12228912001 2025-09-22,07:37:29.000,265,11019983,-795,0,1758526648,15192.036465189994,153.95504307000374,50730.178186080004 2025-09-22,07:37:30.000,265,11019997,-795,0,1758526649,15192.00278363999,153.99028872000054,50730.010495200004 2025-09-22,07:37:31.000,265,11020019,-795,0,1758526650,15192.04993781,153.94094480999775,50730.13626336 2025-09-22,07:37:32.000,265,11020053,-795,0,1758526651,15191.98931102,153.9338956799984,50729.98953384 2025-09-22,07:37:33.000,265,11020026,-795,0,1758526652,15192.12403721999,153.9620922000031,50730.199147440006 2025-09-22,07:37:34.000,265,11019976,-795,0,1758526653,15192.14424614999,153.9620922000031,50730.22010880001 2025-09-22,07:37:35.000,265,11020067,-795,0,1758526654,15192.15098246,153.9127482900003,50730.22709592 2025-09-22,07:37:36.000,265,11020048,-795,0,1758526655,15192.19140032,153.9338956799984,50730.23408304 2025-09-22,07:37:37.000,265,11020012,-795,0,1758526656,15192.137509839995,153.96914133000246,50730.178186080004 2025-09-22,07:37:38.000,265,11020069,-795,0,1758526657,15192.137509839995,153.9127482900003,50730.24107016001 2025-09-22,07:37:39.000,265,11020081,-795,0,1758526658,15192.137509839995,153.92684654999903,50730.12228912001 2025-09-22,07:37:40.000,265,11019977,-795,0,1758526659,15192.09035567,154.00438697999925,50730.115302 2025-09-22,07:37:41.000,265,11020073,-795,0,1758526660,15192.13077353,153.98323959000118,50730.19216032001 2025-09-22,07:37:42.000,265,11020012,-795,0,1758526661,15192.1105646,153.90569916000095,50730.15722472 2025-09-22,07:37:43.000,265,11019913,-795,0,1758526662,15192.14424614999,153.9127482900003,50730.21312168 2025-09-22,07:37:44.000,265,11020084,-795,0,1758526663,15192.08361935999,153.7999622100033,50730.178186080004 2025-09-22,07:37:45.000,265,11020133,-795,0,1758526664,15192.10382828999,153.88455177000287,50730.14325048001 2025-09-22,07:37:46.000,265,11019997,-795,0,1758526665,15192.097091979995,153.8986500300016,50730.178186080004 2025-09-22,07:37:47.000,265,11019958,-795,0,1758526666,15192.16445507999,153.8493061199988,50730.13626336 2025-09-22,07:37:48.000,265,11019985,-795,0,1758526667,15192.177927699995,153.84225698999944,50730.1851732 2025-09-22,07:37:49.000,265,11019935,-795,0,1758526668,15192.278972349995,153.8775026400035,50730.28299288 2025-09-22,07:37:50.000,265,11020002,-795,0,1758526669,15192.26549972999,153.8775026400035,50730.24107016001 2025-09-22,07:37:51.000,265,11020027,-795,0,1758526670,15192.28570865999,153.88455177000287,50730.26901864001 2025-09-22,07:37:52.000,265,11020030,-795,0,1758526671,15192.3126539,153.8986500300016,50730.248057280005 2025-09-22,07:37:53.000,265,11020045,-795,0,1758526672,15192.32612651999,153.83520786000008,50730.22709592 2025-09-22,07:37:54.000,265,11020024,-795,0,1758526673,15192.33286283,153.814060470002,50730.2550444 2025-09-22,07:37:55.000,265,11020109,-795,0,1758526674,15192.366544379991,153.87045351000415,50730.199147440006 2025-09-22,07:37:56.000,265,11019944,-795,0,1758526675,15192.359808069996,153.82815873000072,50730.248057280005 2025-09-22,07:37:57.000,265,11020007,-795,0,1758526676,15192.34633544999,153.79291308000393,50730.20613456 2025-09-22,07:37:58.000,265,11020059,-795,0,1758526677,15192.481061649996,153.77881481999793,50730.23408304 2025-09-22,07:37:59.000,265,11020007,-795,0,1758526678,15192.467589029991,153.78586395000457,50730.28299288 2025-09-22,07:38:00.000,265,11020122,-795,0,1758526679,15192.487797959991,153.80701134000265,50730.296967120004 2025-09-22,07:38:01.000,265,11020029,-795,0,1758526680,15192.555161060001,153.75766742999986,50730.28998000001 2025-09-22,07:38:02.000,265,11020013,-795,0,1758526681,15192.548424749992,153.7506183000005,50730.296967120004 2025-09-22,07:38:03.000,265,11020019,-795,0,1758526682,15192.629260469992,153.76471655999921,50730.33190272 2025-09-22,07:38:04.000,265,11019946,-795,0,1758526683,15192.642733089997,153.72242178000306,50730.2550444 2025-09-22,07:38:05.000,265,11019928,-795,0,1758526684,15192.683150949997,153.70832352000434,50730.23408304 2025-09-22,07:38:06.000,265,11020007,-795,0,1758526685,15192.689887259992,153.72947091000242,50730.28998000001 2025-09-22,07:38:07.000,265,11019973,-795,0,1758526686,15192.716832500002,153.67307787000027,50730.19216032001 2025-09-22,07:38:08.000,265,11020016,-795,0,1758526687,15192.696623570002,153.6519304800022,50730.26901864001 2025-09-22,07:38:09.000,265,11020055,-795,0,1758526688,15192.770722979993,153.6025865699994,50730.22709592 2025-09-22,07:38:10.000,265,11020078,-795,0,1758526689,15192.797668220002,153.63078309000412,50730.296967120004 2025-09-22,07:38:11.000,265,11020092,-795,0,1758526690,15192.817877150002,153.5038987500011,50730.22709592 2025-09-22,07:38:12.000,265,11019991,-795,0,1758526691,15192.824613459998,153.57439005000197,50730.30395424 2025-09-22,07:38:13.000,265,11020033,-795,0,1758526692,15192.851558699993,153.46160396999767,50730.26901864001 2025-09-22,07:38:14.000,265,11020051,-795,0,1758526693,15192.918921799988,153.48980049000238,50730.33190272 2025-09-22,07:38:15.000,265,11019984,-795,0,1758526694,15192.878503939988,153.4545548399983,50730.24107016001 2025-09-22,07:38:16.000,265,11020062,-755,0,1758526695,15192.871767629993,153.37701440999808,50730.296967120004 2025-09-22,07:38:17.000,265,11020037,-795,0,1758526696,15192.918921799988,153.36291614999936,50730.21312168 2025-09-22,07:38:18.000,265,11020052,-755,0,1758526697,15192.952603349993,153.2219335500049,50730.22709592 2025-09-22,07:38:19.000,265,11020011,-795,0,1758526698,15193.006493829998,153.2219335500049,50730.28998000001 2025-09-22,07:38:20.000,265,11019924,-795,0,1758526699,15192.952603349993,153.2219335500049,50730.10132776001 2025-09-22,07:38:21.000,265,11020076,-795,0,1758526700,15193.060384309989,153.08800008000253,50730.2550444 2025-09-22,07:38:22.000,265,11019986,-795,0,1758526701,15193.094065859994,153.11619659999997,50730.20613456 2025-09-22,07:38:23.000,265,11020089,-795,0,1758526702,15193.127747409999,153.05275442999846,50730.178186080004 2025-09-22,07:38:24.000,265,11020046,-795,0,1758526703,15193.127747409999,153.02455791000102,50730.1851732 2025-09-22,07:38:25.000,265,11020071,-795,0,1758526704,15193.16142895999,153.01750878000166,50730.1851732 2025-09-22,07:38:26.000,265,11020011,-795,0,1758526705,15193.255737299995,152.93996835000144,50730.20613456 2025-09-22,07:38:27.000,265,11019977,-795,0,1758526706,15193.34330932999,152.93291922000208,50730.178186080004 2025-09-22,07:38:28.000,265,11019989,-795,0,1758526707,15193.397199809995,152.86947705000057,50730.248057280005 2025-09-22,07:38:29.000,265,11020068,-795,0,1758526708,15193.478035529995,152.79193662000034,50730.21312168 2025-09-22,07:38:30.000,265,11019994,-795,0,1758526709,15193.457826599995,152.80603487999906,50730.02446944001 2025-09-22,07:38:31.000,265,11019951,-795,0,1758526710,15193.50498076999,152.78488749000098,50730.178186080004 2025-09-22,07:38:32.000,265,11019940,-795,0,1758526711,15193.53192601,152.72144531999948,50730.15722472 2025-09-22,07:38:33.000,265,11019992,-795,0,1758526712,15193.639706969996,152.70734706000076,50730.15722472 2025-09-22,07:38:34.000,265,11019999,-795,0,1758526713,15193.713806380001,152.69324880000204,50730.199147440006 2025-09-22,07:38:35.000,265,11019975,-795,0,1758526714,15193.700333759996,152.58046271999774,50730.1851732 2025-09-22,07:38:36.000,265,11019973,-795,0,1758526715,15193.801378409997,152.57341358999838,50730.248057280005 2025-09-22,07:38:37.000,265,11019918,-795,0,1758526716,15193.787905789992,152.55931532999966,50730.12228912001 2025-09-22,07:38:38.000,265,11019968,-795,0,1758526717,15193.888950439992,152.46062751000136,50730.10831488 2025-09-22,07:38:39.000,265,11020046,-795,0,1758526718,15193.949577229992,152.36193969000306,50730.178186080004 2025-09-22,07:38:40.000,265,11020081,-795,0,1758526719,15193.942840919997,152.38308708000113,50730.10831488 2025-09-22,07:38:41.000,265,11019993,-795,0,1758526720,15193.996731400002,152.26325187000475,50730.17119896001 2025-09-22,07:38:42.000,265,11020024,-795,0,1758526721,15194.030412949993,152.32669403999898,50730.129276240004 2025-09-22,07:38:43.000,265,11020095,-795,0,1758526722,15194.084303429998,152.2914483900022,50730.28998000001 2025-09-22,07:38:44.000,265,11020085,-795,0,1758526723,15194.144930219998,152.22800622000068,50730.28299288 2025-09-22,07:38:45.000,265,11020025,-795,0,1758526724,15194.239238559989,152.2421044799994,50730.22709592 2025-09-22,07:38:46.000,265,11020119,-795,0,1758526725,15194.239238559989,152.12226927000302,50730.199147440006 2025-09-22,07:38:47.000,265,11019944,-795,0,1758526726,15194.279656419989,152.12226927000302,50730.27600576 2025-09-22,07:38:48.000,265,11020108,-795,0,1758526727,15194.373964759994,152.1081710100043,50730.33888984001 2025-09-22,07:38:49.000,265,11019839,-795,0,1758526728,15194.40764631,152.0588271000015,50730.366838320006 2025-09-22,07:38:50.000,265,11020029,-795,0,1758526729,15194.434591549994,151.98128667000128,50730.317928480006 2025-09-22,07:38:51.000,265,11020040,-795,0,1758526730,15194.515427269995,151.96718841000256,50730.40876104001 2025-09-22,07:38:52.000,265,11019927,-795,0,1758526731,15194.52889989,151.91784449999977,50730.296967120004 2025-09-22,07:38:53.000,265,11020095,-795,0,1758526732,15194.60299929999,151.9460410200045,50730.21312168 2025-09-22,07:38:54.000,265,11020079,-795,0,1758526733,15194.58279036999,151.88259885000298,50730.296967120004 2025-09-22,07:38:55.000,265,11020101,-795,0,1758526734,15194.70404394999,151.86850059000426,50730.27600576 2025-09-22,07:38:56.000,265,11019995,-795,0,1758526735,15194.70404394999,151.7980092900034,50730.33888984001 2025-09-22,07:38:57.000,265,11020087,-795,0,1758526736,15194.69057133,151.76981276999868,50730.35286408 2025-09-22,07:38:58.000,265,11020085,-795,0,1758526737,15194.697307639995,151.64292843000294,50730.19216032001 2025-09-22,07:38:59.000,265,11020143,-795,0,1758526738,15194.71078026,151.69227233999845,50730.3249156 2025-09-22,07:39:00.000,265,11019883,-795,0,1758526739,15194.778143359996,151.66407582000102,50730.21312168 2025-09-22,07:39:01.000,265,11020011,-795,0,1758526740,15194.805088599991,151.61473190999823,50730.2550444 2025-09-22,07:39:02.000,265,11020088,-795,0,1758526741,15194.838770149996,151.551289740004,50730.35286408 2025-09-22,07:39:03.000,265,11019972,-795,0,1758526742,15194.858979079996,151.53014234999864,50730.27600576 2025-09-22,07:39:04.000,265,11019933,-795,0,1758526743,15194.818561219996,151.49489670000185,50730.17119896001 2025-09-22,07:39:05.000,265,11019928,-795,0,1758526744,15194.818561219996,151.48079844000313,50730.30395424 2025-09-22,07:39:06.000,265,11019988,-795,0,1758526745,15194.79161598,151.36801235999883,50730.33888984001 2025-09-22,07:39:07.000,265,11020018,-795,0,1758526746,15194.805088599991,151.41030714000226,50730.3249156 2025-09-22,07:39:08.000,265,11020000,-795,0,1758526747,15194.845506459991,151.36096322999947,50730.415748160005 2025-09-22,07:39:09.000,265,11020074,-795,0,1758526748,15194.845506459991,151.3045701900046,50730.3249156 2025-09-22,07:39:10.000,265,11020070,-795,0,1758526749,15194.85224277,151.28342279999924,50730.19216032001 2025-09-22,07:39:11.000,265,11020114,-795,0,1758526750,15194.872451700001,151.3045701900046,50730.37382544 2025-09-22,07:39:12.000,265,11020003,-795,0,1758526751,15194.845506459991,151.2904719299986,50730.35286408 2025-09-22,07:39:13.000,265,11020001,-795,0,1758526752,15194.83203384,151.27637366999988,50730.28299288 2025-09-22,07:39:14.000,265,11020104,-795,0,1758526753,15194.76467073999,151.26227541000117,50730.15722472 2025-09-22,07:39:15.000,265,11020032,-795,0,1758526754,15194.845506459991,151.21998062999774,50730.248057280005 2025-09-22,07:39:16.000,265,11020131,-795,0,1758526755,15194.926342179991,151.23407889000373,50730.33190272 2025-09-22,07:39:17.000,265,11020031,-795,0,1758526756,15194.926342179991,151.24817715000245,50730.317928480006 2025-09-22,07:39:18.000,265,11020033,-795,0,1758526757,15194.946551109992,151.20588236999902,50730.26901864001 2025-09-22,07:39:19.000,265,11019994,-795,0,1758526758,15195.034123140002,151.17768585000158,50730.26203152 2025-09-22,07:39:20.000,265,11020129,-795,0,1758526759,15195.027386829992,151.21293149999838,50730.28299288 2025-09-22,07:39:21.000,265,11020025,-795,0,1758526760,15195.094749930002,151.21293149999838,50730.40177392 2025-09-22,07:39:22.000,265,11020062,-795,0,1758526761,15195.128431479992,151.17768585000158,50730.3249156 2025-09-22,07:39:23.000,265,11019997,-795,0,1758526762,15195.141904099997,151.18473498000094,50730.38779968001 2025-09-22,07:39:24.000,265,11020040,-795,0,1758526763,15195.182321959997,151.17063672000222,50730.40177392 2025-09-22,07:39:25.000,265,11019939,-795,0,1758526764,15195.182321959997,151.17063672000222,50730.38081256 2025-09-22,07:39:26.000,265,11020083,-795,0,1758526765,15195.182321959997,151.11424368000007,50730.45767088001 2025-09-22,07:39:27.000,265,11020055,-795,0,1758526766,15195.236212440002,151.1071945500007,50730.415748160005 2025-09-22,07:39:28.000,265,11020086,-795,0,1758526767,15195.222739819998,151.11424368000007,50730.45068376 2025-09-22,07:39:29.000,265,11019998,-795,0,1758526768,15195.222739819998,151.12129280999943,50730.38779968001 2025-09-22,07:39:30.000,265,11020057,-795,0,1758526769,15195.269893989993,150.98735934000433,50730.38081256 2025-09-22,07:39:31.000,265,11019962,-795,0,1758526770,15195.269893989993,150.91686804000346,50730.40177392 2025-09-22,07:39:32.000,265,11020152,-795,0,1758526771,15195.276630299988,151.0296541200005,50730.464658000004 2025-09-22,07:39:33.000,265,11020057,-795,0,1758526772,15195.337257089988,150.90276978000475,50730.45068376 2025-09-22,07:39:34.000,265,11020043,-795,0,1758526773,15195.357466019988,150.93096630000218,50730.4297224 2025-09-22,07:39:35.000,265,11020018,-795,0,1758526774,15195.384411259998,150.87457326000003,50730.44369664 2025-09-22,07:39:36.000,265,11020031,-795,0,1758526775,15195.458510669989,150.77588544000173,50730.40177392 2025-09-22,07:39:37.000,265,11020152,-795,0,1758526776,15195.498928529989,150.74063978999766,50730.43670952001 2025-09-22,07:39:38.000,265,11019959,-795,0,1758526777,15195.498928529989,150.78998370000045,50730.44369664 2025-09-22,07:39:39.000,265,11020014,-795,0,1758526778,15195.57976424999,150.77588544000173,50730.45068376 2025-09-22,07:39:40.000,265,11020116,-795,0,1758526779,15195.566291629999,150.69129588000214,50730.4297224 2025-09-22,07:39:41.000,265,11020106,-795,0,1758526780,15195.613445799994,150.65605022999807,50730.3947868 2025-09-22,07:39:42.000,265,11019998,-795,0,1758526781,15195.674072589994,150.64195196999935,50730.50658072001 2025-09-22,07:39:43.000,265,11019986,-795,0,1758526782,15195.694281519995,150.65605022999807,50730.464658000004 2025-09-22,07:39:44.000,265,11020100,-795,0,1758526783,15195.748172,150.67014849000407,50730.47164512 2025-09-22,07:39:45.000,265,11020034,-795,0,1758526784,15195.775117239995,150.69129588000214,50730.37382544 2025-09-22,07:39:46.000,265,11020088,-795,0,1758526785,15195.815535099995,150.6490010999987,50730.4995936 2025-09-22,07:39:47.000,265,11019959,-795,0,1758526786,15195.84921665,150.60670632000256,50730.583439040005 2025-09-22,07:39:48.000,265,11020079,-795,0,1758526787,15195.76164461999,150.55736240999977,50730.54151632 2025-09-22,07:39:49.000,265,11019975,-795,0,1758526788,15195.82227140999,150.52916589000233,50730.464658000004 2025-09-22,07:39:50.000,265,11019984,-795,0,1758526789,15195.84248033999,150.5362150200017,50730.415748160005 2025-09-22,07:39:51.000,265,11020143,-795,0,1758526790,15195.92331605999,150.4516254600021,50730.37382544 2025-09-22,07:39:52.000,265,11019998,-795,0,1758526791,15195.936788679996,150.45867459000146,50730.415748160005 2025-09-22,07:39:53.000,265,11019985,-795,0,1758526792,15196.024360709991,150.36703590000252,50730.52754208001 2025-09-22,07:39:54.000,265,11020066,-795,0,1758526793,15196.098460119996,150.3529376400038,50730.485619360006 2025-09-22,07:39:55.000,265,11019998,-795,0,1758526794,15196.132141670001,150.40228154999932,50730.47863224001 2025-09-22,07:39:56.000,265,11020096,-795,0,1758526795,15196.145614289991,150.36703590000252,50730.4995936 2025-09-22,07:39:57.000,265,11019974,-795,0,1758526796,15196.219713699997,150.3529376400038,50730.464658000004 2025-09-22,07:39:58.000,265,11019922,-795,0,1758526797,15196.239922629997,150.3247411199991,50730.464658000004 2025-09-22,07:39:59.000,265,11020028,-795,0,1758526798,15196.307285729992,150.31064286000037,50730.4995936 2025-09-22,07:40:00.000,265,11019981,-795,0,1758526799,15196.307285729992,150.31064286000037,50730.44369664 2025-09-22,07:40:01.000,265,11020000,-795,0,1758526800,15196.401594069997,150.3388393799978,50730.54151632 2025-09-22,07:40:02.000,265,11019998,-795,0,1758526801,15196.428539309993,150.3388393799978,50730.4297224 2025-09-22,07:40:03.000,265,11019954,-795,0,1758526802,15196.482429789998,150.2894954700023,50730.4995936 2025-09-22,07:40:04.000,265,11020037,-795,0,1758526803,15196.516111339988,150.29654460000165,50730.40876104001 2025-09-22,07:40:05.000,265,11020071,-795,0,1758526804,15196.556529199988,150.2401515599995,50730.49260648 2025-09-22,07:40:06.000,265,11020024,-795,0,1758526805,15196.583474439998,150.26129895000486,50730.464658000004 2025-09-22,07:40:07.000,265,11020051,-795,0,1758526806,15196.671046469994,150.2049059100027,50730.47863224001 2025-09-22,07:40:08.000,265,11019914,-795,0,1758526807,15196.677782779989,150.21195504000207,50730.464658000004 2025-09-22,07:40:09.000,265,11020081,-795,0,1758526808,15196.738409569989,150.2401515599995,50730.4995936 2025-09-22,07:40:10.000,265,11020038,-795,0,1758526809,15196.772091119994,150.15556199999992,50730.4297224 2025-09-22,07:40:11.000,265,11020026,-795,0,1758526810,15196.85966314999,150.21195504000207,50730.49260648 2025-09-22,07:40:12.000,265,11019991,-795,0,1758526811,15196.873135769994,150.21195504000207,50730.49260648 2025-09-22,07:40:13.000,265,11020069,-795,0,1758526812,15196.96070779999,150.1414637400012,50730.57645192001 2025-09-22,07:40:14.000,265,11020088,-795,0,1758526813,15197.04827983,150.1062180900044,50730.55549056001 2025-09-22,07:40:15.000,265,11020053,-795,0,1758526814,15197.06848876,150.12031635000312,50730.639336 2025-09-22,07:40:16.000,265,11020059,-795,0,1758526815,15197.08196137999,150.11326722000376,50730.632348880004 2025-09-22,07:40:17.000,265,11020115,-795,0,1758526816,15197.156060789996,150.0568741800016,50730.5694648 2025-09-22,07:40:18.000,265,11020017,-795,0,1758526817,15197.12237923999,149.97228462000203,50730.54850344 2025-09-22,07:40:19.000,265,11020107,-795,0,1758526818,15197.115642929995,149.93703896999796,50730.61138752 2025-09-22,07:40:20.000,265,11020052,-795,0,1758526819,15197.14932448,149.87359680000372,50730.4995936 2025-09-22,07:40:21.000,265,11019944,-795,0,1758526820,15197.2301602,149.845400279999,50730.54151632 2025-09-22,07:40:22.000,265,11019984,-795,0,1758526821,15197.284050679991,149.86654767000437,50730.67427160001 2025-09-22,07:40:23.000,265,11020104,-795,0,1758526822,15197.344677469991,149.78900724000414,50730.62536176001 2025-09-22,07:40:24.000,265,11020000,-795,0,1758526823,15197.398567949997,149.81015463000222,50730.69523296001 2025-09-22,07:40:25.000,265,11020092,-795,0,1758526824,15197.425513189992,149.81720376000158,50730.64632312001 2025-09-22,07:40:26.000,265,11020022,-795,0,1758526825,15197.459194739997,149.83835114999965,50730.64632312001 2025-09-22,07:40:27.000,265,11020095,-795,0,1758526826,15197.526557839992,149.86654767000437,50730.7092072 2025-09-22,07:40:28.000,265,11020009,-795,0,1758526827,15197.587184629992,149.81720376000158,50730.66029736 2025-09-22,07:40:29.000,265,11020022,-795,0,1758526828,15197.607393559992,149.7467124600007,50730.61138752 2025-09-22,07:40:30.000,265,11020044,-795,0,1758526829,15197.661284039998,149.77490897999814,50730.59741328 2025-09-22,07:40:31.000,265,11020062,-795,0,1758526830,15197.715174519988,149.75376159000007,50730.7092072 2025-09-22,07:40:32.000,265,11020046,-795,0,1758526831,15197.802746549998,149.78900724000414,50730.74414280001 2025-09-22,07:40:33.000,265,11020026,-795,0,1758526832,15197.802746549998,149.81720376000158,50730.73016856 2025-09-22,07:40:34.000,265,11020055,-795,0,1758526833,15197.890318579994,149.86654767000437,50730.79305264001 2025-09-22,07:40:35.000,265,11020127,-795,0,1758526834,15197.957681679989,149.81015463000222,50730.81401400001 2025-09-22,07:40:36.000,265,11020024,-795,0,1758526835,15197.971154299994,149.83835114999965,50730.74414280001 2025-09-22,07:40:37.000,265,11020114,-795,0,1758526836,15197.890318579994,149.78195811000478,50730.73016856 2025-09-22,07:40:38.000,265,11020077,-795,0,1758526837,15197.917263819989,149.8947441900018,50730.7790784 2025-09-22,07:40:39.000,265,11020044,-795,0,1758526838,15198.004835849999,149.88769506000244,50730.78606552 2025-09-22,07:40:40.000,265,11020080,-795,0,1758526839,15197.97789060999,149.85244940999837,50730.702220080006 2025-09-22,07:40:41.000,265,11020039,-795,0,1758526840,15198.025044779999,149.90179332000116,50730.78606552 2025-09-22,07:40:42.000,265,11020093,-795,0,1758526841,15198.132825739995,149.88769506000244,50730.7790784 2025-09-22,07:40:43.000,265,11019961,-795,0,1758526842,15198.1058805,149.96523549000267,50730.76510416 2025-09-22,07:40:44.000,265,11020037,-795,0,1758526843,15198.15977097999,149.92294070999924,50730.66728448 2025-09-22,07:40:45.000,265,11020004,-795,0,1758526844,15198.173243599995,149.90179332000116,50730.653310240006 2025-09-22,07:40:46.000,265,11020044,-795,0,1758526845,15198.26081562999,149.85949853999773,50730.5694648 2025-09-22,07:40:47.000,265,11020131,-795,0,1758526846,15198.24060669999,149.88064593000308,50730.62536176001 2025-09-22,07:40:48.000,265,11020038,-795,0,1758526847,15198.32144241999,149.90884245000052,50730.64632312001 2025-09-22,07:40:49.000,265,11019947,-795,0,1758526848,15198.28102455999,149.93703896999796,50730.632348880004 2025-09-22,07:40:50.000,265,11020045,-795,0,1758526849,15198.314706109995,149.90179332000116,50730.60440040001 2025-09-22,07:40:51.000,265,11020068,-795,0,1758526850,15198.40901445,149.90884245000052,50730.68824584 2025-09-22,07:40:52.000,265,11020030,-795,0,1758526851,15198.40227813999,149.87359680000372,50730.61837464 2025-09-22,07:40:53.000,265,11019991,-795,0,1758526852,15198.415750759996,149.93703896999796,50730.653310240006 2025-09-22,07:40:54.000,265,11020010,-795,0,1758526853,15198.44943231,149.90884245000052,50730.71619432 2025-09-22,07:40:55.000,265,11019983,-795,0,1758526854,15198.510059100001,149.86654767000437,50730.69523296001 2025-09-22,07:40:56.000,265,11020054,-795,0,1758526855,15198.537004339996,149.85949853999773,50730.62536176001 2025-09-22,07:40:57.000,265,11019983,-795,0,1758526856,15198.523531719991,149.88064593000308,50730.60440040001 2025-09-22,07:40:58.000,265,11020047,-795,0,1758526857,15198.557213269996,149.83835114999965,50730.54151632 2025-09-22,07:40:59.000,265,11020045,-795,0,1758526858,15198.543740649991,149.8313020200003,50730.73016856 2025-09-22,07:41:00.000,265,11019921,-795,0,1758526859,15198.577422199996,149.78195811000478,50730.57645192001 2025-09-22,07:41:01.000,265,11020038,-795,0,1758526860,15198.617840059997,149.83835114999965,50730.62536176001 2025-09-22,07:41:02.000,265,11020048,-795,0,1758526861,15198.617840059997,149.8313020200003,50730.60440040001 2025-09-22,07:41:03.000,265,11020034,-795,0,1758526862,15198.624576369992,149.86654767000437,50730.57645192001 2025-09-22,07:41:04.000,265,11020096,-795,0,1758526863,15198.590894820001,149.8313020200003,50730.66728448 2025-09-22,07:41:05.000,265,11019976,-795,0,1758526864,15198.638048989997,149.80310550000286,50730.7092072 2025-09-22,07:41:06.000,265,11019995,-795,0,1758526865,15198.651521610002,149.81015463000222,50730.632348880004 2025-09-22,07:41:07.000,265,11019987,-795,0,1758526866,15198.624576369992,149.8313020200003,50730.653310240006 2025-09-22,07:41:08.000,265,11020076,-795,0,1758526867,15198.631312680001,149.80310550000286,50730.57645192001 2025-09-22,07:41:09.000,265,11019974,-795,0,1758526868,15198.644785299992,149.7960563700035,50730.59741328 2025-09-22,07:41:10.000,265,11019923,-795,0,1758526869,15198.590894820001,149.81720376000158,50730.52055496 2025-09-22,07:41:11.000,265,11019980,-795,0,1758526870,15198.691939470002,149.7960563700035,50730.73016856 2025-09-22,07:41:12.000,265,11019978,-795,0,1758526871,15198.671730540002,149.82425289000093,50730.68824584 2025-09-22,07:41:13.000,265,11020096,-795,0,1758526872,15198.691939470002,149.77490897999814,50730.66029736 2025-09-22,07:41:14.000,265,11020084,-795,0,1758526873,15198.658257919997,149.78195811000478,50730.639336 2025-09-22,07:41:15.000,265,11019945,-795,0,1758526874,15198.712148400002,149.8313020200003,50730.75811704 2025-09-22,07:41:16.000,265,11019893,-795,0,1758526875,15198.664994229992,149.80310550000286,50730.78606552 2025-09-22,07:41:17.000,265,11019992,-795,0,1758526876,15198.671730540002,149.83835114999965,50730.77209128001 2025-09-22,07:41:18.000,265,11020009,-795,0,1758526877,15198.671730540002,149.85949853999773,50730.74414280001 2025-09-22,07:41:19.000,265,11020095,-795,0,1758526878,15198.644785299992,149.87359680000372,50730.751129920005 2025-09-22,07:41:20.000,265,11019927,-795,0,1758526879,15198.671730540002,149.86654767000437,50730.73715568 2025-09-22,07:41:21.000,265,11019961,-795,0,1758526880,15198.678466849997,149.9299898399986,50730.79305264001 2025-09-22,07:41:22.000,265,11019985,-795,0,1758526881,15198.685203159992,149.92294070999924,50730.79305264001 2025-09-22,07:41:23.000,265,11019961,-795,0,1758526882,15198.725621019992,149.85949853999773,50730.967730640004 2025-09-22,07:41:24.000,265,11020018,-795,0,1758526883,15198.772775190002,149.9581863600033,50730.81401400001 2025-09-22,07:41:25.000,265,11020113,-795,0,1758526884,15198.705412089992,149.96523549000267,50730.751129920005 2025-09-22,07:41:26.000,265,11019922,-795,0,1758526885,15198.725621019992,150.00753026999882,50730.81401400001 2025-09-22,07:41:27.000,265,11019993,-795,0,1758526886,15198.779511499997,150.00753026999882,50730.821001120006 2025-09-22,07:41:28.000,265,11019949,-795,0,1758526887,15198.766038879992,149.98638288000075,50730.83497536 2025-09-22,07:41:29.000,265,11020118,-795,0,1758526888,15198.759302569997,150.04982505000226,50730.79305264001 2025-09-22,07:41:30.000,265,11020042,-795,0,1758526889,15198.732357330002,150.0780215699997,50730.7790784 2025-09-22,07:41:31.000,265,11020029,-795,0,1758526890,15198.786247809992,150.06392331000097,50730.869910960006 2025-09-22,07:41:32.000,265,11019985,-795,0,1758526891,15198.792984120002,150.0780215699997,50730.87689808 2025-09-22,07:41:33.000,265,11020076,-795,0,1758526892,15198.833401980002,150.0427759200029,50730.90484656 2025-09-22,07:41:34.000,265,11020056,-795,0,1758526893,15198.840138289997,150.08507069999905,50730.81401400001 2025-09-22,07:41:35.000,265,11019932,-795,0,1758526894,15198.840138289997,150.09916895999777,50730.800039760004 2025-09-22,07:41:36.000,265,11020010,-795,0,1758526895,15198.894028770002,150.1062180900044,50730.78606552 2025-09-22,07:41:37.000,265,11019984,-795,0,1758526896,15198.914237699988,150.1062180900044,50730.96074352001 2025-09-22,07:41:38.000,265,11020028,-795,0,1758526897,15198.860347219997,150.11326722000376,50730.848949600004 2025-09-22,07:41:39.000,265,11019978,-795,0,1758526898,15198.887292459993,150.12736548000248,50730.91183368001 2025-09-22,07:41:40.000,265,11020075,-795,0,1758526899,15198.853610910002,150.15556199999992,50730.87689808 2025-09-22,07:41:41.000,265,11020060,-795,0,1758526900,15198.840138289997,150.1062180900044,50730.967730640004 2025-09-22,07:41:42.000,265,11019964,-795,0,1758526901,15198.792984120002,150.12736548000248,50730.91183368001 2025-09-22,07:41:43.000,265,11019950,-795,0,1758526902,15198.840138289997,150.0921198299984,50730.93978216001 2025-09-22,07:41:44.000,265,11019986,-795,0,1758526903,15198.806456739992,150.09916895999777,50731.037601840006 2025-09-22,07:41:45.000,265,11020005,-795,0,1758526904,15198.806456739992,150.11326722000376,50730.988692000006 2025-09-22,07:41:46.000,265,11019970,-795,0,1758526905,15198.779511499997,150.12736548000248,50730.918820800005 2025-09-22,07:41:47.000,265,11019935,-795,0,1758526906,15198.745829949992,150.13441461000184,50731.04458896 2025-09-22,07:41:48.000,265,11020078,-795,0,1758526907,15198.779511499997,150.2401515599995,50731.03061472001 2025-09-22,07:41:49.000,265,11019987,-795,0,1758526908,15198.759302569997,150.16966025999864,50730.99567912 2025-09-22,07:41:50.000,265,11019987,-795,0,1758526909,15198.712148400002,150.2049059100027,50730.93978216001 2025-09-22,07:41:51.000,265,11019964,-795,0,1758526910,15198.732357330002,150.1414637400012,50731.037601840006 2025-09-22,07:41:52.000,265,11020114,-795,0,1758526911,15198.745829949992,150.16261112999928,50730.97471776 2025-09-22,07:41:53.000,265,11020078,-795,0,1758526912,15198.732357330002,150.16966025999864,50731.04458896 2025-09-22,07:41:54.000,265,11020083,-795,0,1758526913,15198.691939470002,150.16966025999864,50730.99567912 2025-09-22,07:41:55.000,265,11020035,-795,0,1758526914,15198.685203159992,150.2049059100027,50730.97471776 2025-09-22,07:41:56.000,265,11019986,-795,0,1758526915,15198.664994229992,150.176709389998,50731.00965336001 2025-09-22,07:41:57.000,265,11020016,-795,0,1758526916,15198.644785299992,150.19785678000335,50731.10048592 2025-09-22,07:41:58.000,265,11020099,-795,0,1758526917,15198.624576369992,150.21900417000143,50731.06555032 2025-09-22,07:41:59.000,265,11020026,-795,0,1758526918,15198.624576369992,150.2049059100027,50731.016640480004 2025-09-22,07:42:00.000,265,11019922,-795,0,1758526919,15198.597631129996,150.24720068999886,50731.03061472001 2025-09-22,07:42:01.000,265,11019988,-795,0,1758526920,15198.584158509992,150.3247411199991,50731.07952456001 2025-09-22,07:42:02.000,265,11019971,-795,0,1758526921,15198.631312680001,150.27539721000358,50731.086511680005 2025-09-22,07:42:03.000,265,11020031,-795,0,1758526922,15198.651521610002,150.26129895000486,50730.93978216001 2025-09-22,07:42:04.000,265,11019980,-795,0,1758526923,15198.617840059997,150.2894954700023,50731.037601840006 2025-09-22,07:42:05.000,265,11020017,-795,0,1758526924,15198.590894820001,150.39523241999996,50731.12843440001 2025-09-22,07:42:06.000,265,11019983,-795,0,1758526925,15198.631312680001,150.38113416000124,50731.10048592 2025-09-22,07:42:07.000,265,11020026,-795,0,1758526926,15198.651521610002,150.3881832900006,50731.156382880006 2025-09-22,07:42:08.000,265,11020050,-795,0,1758526927,15198.617840059997,150.40933067999867,50731.19830560001 2025-09-22,07:42:09.000,265,11020068,-795,0,1758526928,15198.664994229992,150.34588851000444,50731.135421520004 2025-09-22,07:42:10.000,265,11020097,-795,0,1758526929,15198.644785299992,150.44457633000275,50731.12843440001 2025-09-22,07:42:11.000,265,11020004,-795,0,1758526930,15198.705412089992,150.37408503000188,50731.156382880006 2025-09-22,07:42:12.000,265,11020033,-795,0,1758526931,15198.718884709997,150.3881832900006,50731.17734424001 2025-09-22,07:42:13.000,265,11020062,-795,0,1758526932,15198.752566260002,150.4375272000034,50731.19131848 2025-09-22,07:42:14.000,265,11020080,-795,0,1758526933,15198.745829949992,150.40933067999867,50731.14240864 2025-09-22,07:42:15.000,265,11019994,-795,0,1758526934,15198.698675779997,150.4375272000034,50731.17035712 2025-09-22,07:42:16.000,265,11019941,-795,0,1758526935,15198.732357330002,150.44457633000275,50731.11446016 2025-09-22,07:42:17.000,265,11019976,-795,0,1758526936,15198.745829949992,150.4516254600021,50731.156382880006 2025-09-22,07:42:18.000,265,11019941,-795,0,1758526937,15198.685203159992,150.46572372000082,50731.24721544001 2025-09-22,07:42:19.000,265,11020152,-795,0,1758526938,15198.745829949992,150.49392023999826,50731.17734424001 2025-09-22,07:42:20.000,265,11020063,-795,0,1758526939,15198.745829949992,150.39523241999996,50731.11446016 2025-09-22,07:42:21.000,265,11020053,-795,0,1758526940,15198.725621019992,150.44457633000275,50731.17734424001 2025-09-22,07:42:22.000,265,11020021,-795,0,1758526941,15198.685203159992,150.45867459000146,50731.14939576001 2025-09-22,07:42:23.000,265,11019996,-795,0,1758526942,15198.718884709997,150.49392023999826,50731.19830560001 2025-09-22,07:42:24.000,265,11020019,-795,0,1758526943,15198.745829949992,150.4868711099989,50731.22625408001 2025-09-22,07:42:25.000,265,11020099,-795,0,1758526944,15198.718884709997,150.50801850000425,50731.14240864 2025-09-22,07:42:26.000,265,11020092,-795,0,1758526945,15198.705412089992,150.54326415000105,50731.086511680005 2025-09-22,07:42:27.000,265,11020041,-795,0,1758526946,15198.759302569997,150.57850979999785,50731.07952456001 2025-09-22,07:42:28.000,265,11020102,-795,0,1758526947,15198.779511499997,150.60670632000256,50731.156382880006 2025-09-22,07:42:29.000,265,11020034,-795,0,1758526948,15198.759302569997,150.62785371000064,50731.14240864 2025-09-22,07:42:30.000,265,11019978,-795,0,1758526949,15198.732357330002,150.6630993600047,50731.07253744 2025-09-22,07:42:31.000,265,11020062,-795,0,1758526950,15198.685203159992,150.65605022999807,50731.135421520004 2025-09-22,07:42:32.000,265,11020018,-795,0,1758526951,15198.691939470002,150.63490284,50731.19830560001 2025-09-22,07:42:33.000,265,11019934,-795,0,1758526952,15198.725621019992,150.68424675000279,50731.14240864 2025-09-22,07:42:34.000,265,11020113,-795,0,1758526953,15198.691939470002,150.71244327000022,50731.12144728 2025-09-22,07:42:35.000,265,11020063,-795,0,1758526954,15198.759302569997,150.70539414000086,50731.14240864 2025-09-22,07:42:36.000,265,11020032,-795,0,1758526955,15198.725621019992,150.71949239999958,50731.16337 2025-09-22,07:42:37.000,265,11020046,-795,0,1758526956,15198.698675779997,150.75473805000365,50731.17035712 2025-09-22,07:42:38.000,265,11019970,-795,0,1758526957,15198.685203159992,150.83227848000388,50731.12843440001 2025-09-22,07:42:39.000,265,11020013,-795,0,1758526958,15198.732357330002,150.8816223899994,50731.2332412 2025-09-22,07:42:40.000,265,11020020,-795,0,1758526959,15198.664994229992,150.82522935000452,50731.0236276 2025-09-22,07:42:41.000,265,11020116,-795,0,1758526960,15198.678466849997,150.90276978000475,50731.21227984 2025-09-22,07:42:42.000,265,11020029,-795,0,1758526961,15198.712148400002,150.8816223899994,50731.12144728 2025-09-22,07:42:43.000,265,11020011,-795,0,1758526962,15198.617840059997,150.9450645600009,50731.17734424001 2025-09-22,07:42:44.000,265,11020061,-795,0,1758526963,15198.617840059997,150.9098189100041,50731.28215104 2025-09-22,07:42:45.000,265,11020022,-795,0,1758526964,15198.617840059997,150.93096630000218,50731.254202560005 2025-09-22,07:42:46.000,265,11019968,-795,0,1758526965,15198.563949579991,150.93801543000154,50731.17035712 2025-09-22,07:42:47.000,265,11020022,-795,0,1758526966,15198.577422199996,151.05080150999856,50731.17734424001 2025-09-22,07:42:48.000,265,11020078,-795,0,1758526967,15198.550476960001,150.9944084700037,50731.12843440001 2025-09-22,07:42:49.000,265,11020045,-795,0,1758526968,15198.597631129996,151.1071945500007,50731.135421520004 2025-09-22,07:42:50.000,265,11019984,-795,0,1758526969,15198.537004339996,151.12129280999943,50731.05157608 2025-09-22,07:42:51.000,265,11020033,-795,0,1758526970,15198.563949579991,151.1917841100003,50731.11446016 2025-09-22,07:42:52.000,265,11020050,-795,0,1758526971,15198.456168619996,151.17063672000222,50731.156382880006 2025-09-22,07:42:53.000,265,11020021,-795,0,1758526972,15198.456168619996,151.1917841100003,50731.0934988 2025-09-22,07:42:54.000,265,11020053,-795,0,1758526973,15198.415750759996,151.19883323999966,50731.10747304001 2025-09-22,07:42:55.000,265,11020090,-795,0,1758526974,15198.44943231,151.27637366999988,50731.12843440001 2025-09-22,07:42:56.000,265,11020119,-795,0,1758526975,15198.442695999991,151.3045701900046,50731.156382880006 2025-09-22,07:42:57.000,265,11019974,-795,0,1758526976,15198.42922338,151.38211062000482,50731.21227984 2025-09-22,07:42:58.000,265,11020133,-795,0,1758526977,15198.395541829996,151.49489670000185,50731.10747304001 2025-09-22,07:42:59.000,265,11019990,-795,0,1758526978,15198.38206920999,151.49489670000185,50731.16337 2025-09-22,07:43:00.000,265,11020048,-795,0,1758526979,15198.334915039995,151.50899496000056,50731.0934988 2025-09-22,07:43:01.000,265,11020088,-795,0,1758526980,15198.375332899996,151.551289740004,50731.14240864 2025-09-22,07:43:02.000,265,11020012,-795,0,1758526981,15198.36859659,151.5653880000027,50731.17035712 2025-09-22,07:43:03.000,265,11019905,-795,0,1758526982,15198.38880552,151.62178104000486,50731.156382880006 2025-09-22,07:43:04.000,265,11020015,-795,0,1758526983,15198.36186027999,151.6499775600023,50731.27516392001 2025-09-22,07:43:05.000,265,11019937,-795,0,1758526984,15198.40227813999,151.63587930000358,50731.26118968 2025-09-22,07:43:06.000,265,11020003,-795,0,1758526985,15198.42922338,151.6499775600023,50731.27516392001 2025-09-22,07:43:07.000,265,11020046,-795,0,1758526986,15198.44943231,151.5653880000027,50731.21926696 2025-09-22,07:43:08.000,265,11020081,-795,0,1758526987,15198.355123969995,151.67817407999974,50731.2332412 2025-09-22,07:43:09.000,265,11019938,-795,0,1758526988,15198.32817873,151.65702669000166,50731.2681768 2025-09-22,07:43:10.000,265,11020009,-795,0,1758526989,15198.3079698,151.62883017000422,50731.205292720006 2025-09-22,07:43:11.000,265,11019966,-795,0,1758526990,15198.30123348999,151.62883017000422,50731.303112400004 2025-09-22,07:43:12.000,265,11020051,-795,0,1758526991,15198.314706109995,151.61473190999823,50731.21926696 2025-09-22,07:43:13.000,265,11020045,-795,0,1758526992,15198.34838766,151.62883017000422,50731.2332412 2025-09-22,07:43:14.000,265,11019946,-795,0,1758526993,15198.334915039995,151.52309321999928,50731.40093208 2025-09-22,07:43:15.000,265,11020073,-795,0,1758526994,15198.34165134999,151.54424061000464,50731.27516392001 2025-09-22,07:43:16.000,265,11019994,-795,0,1758526995,15198.36859659,151.59358452000015,50731.254202560005 2025-09-22,07:43:17.000,265,11020014,-795,0,1758526996,15198.355123969995,151.61473190999823,50731.35900936 2025-09-22,07:43:18.000,265,11020071,-795,0,1758526997,15198.34165134999,151.50899496000056,50731.33106088 2025-09-22,07:43:19.000,265,11020025,-795,0,1758526998,15198.28776087,151.57948626000143,50731.31009952 2025-09-22,07:43:20.000,265,11019967,-795,0,1758526999,15198.173243599995,151.537191479998,50731.156382880006 2025-09-22,07:43:21.000,265,11019992,-795,0,1758527000,15198.173243599995,151.45965104999777,50731.24022832 2025-09-22,07:43:22.000,265,11020034,-795,0,1758527001,15198.20018883999,151.51604408999992,50731.2681768 2025-09-22,07:43:23.000,265,11019987,-795,0,1758527002,15198.22039776999,151.51604408999992,50731.21227984 2025-09-22,07:43:24.000,265,11020037,-795,0,1758527003,15198.13956204999,151.45965104999777,50731.31009952 2025-09-22,07:43:25.000,265,11020029,-795,0,1758527004,15198.14629836,151.48079844000313,50731.34503512001 2025-09-22,07:43:26.000,265,11019942,-795,0,1758527005,15198.072198949994,151.4667001800044,50731.338048 2025-09-22,07:43:27.000,265,11020005,-795,0,1758527006,15198.092407879994,151.49489670000185,50731.31708664001 2025-09-22,07:43:28.000,265,11019969,-795,0,1758527007,15198.07893525999,151.53014234999864,50731.34503512001 2025-09-22,07:43:29.000,265,11020067,-795,0,1758527008,15198.031781089994,151.45260191999841,50731.338048 2025-09-22,07:43:30.000,265,11020070,-795,0,1758527009,15198.01830846999,151.537191479998,50731.42888056 2025-09-22,07:43:31.000,265,11019974,-795,0,1758527010,15198.004835849999,151.45260191999841,50731.338048 2025-09-22,07:43:32.000,265,11019969,-795,0,1758527011,15197.984626919999,151.45965104999777,50731.2681768 2025-09-22,07:43:33.000,265,11019954,-795,0,1758527012,15197.984626919999,151.42440540000098,50731.372983600006 2025-09-22,07:43:34.000,265,11020043,-795,0,1758527013,15197.950945369994,151.41735627000162,50731.34503512001 2025-09-22,07:43:35.000,265,11020084,-795,0,1758527014,15197.937472749989,151.31866845000332,50731.33106088 2025-09-22,07:43:36.000,265,11019976,-795,0,1758527015,15197.863373339998,151.3045701900046,50731.44984192 2025-09-22,07:43:37.000,265,11020043,-795,0,1758527016,15197.870109649994,151.34686497000075,50731.4079192 2025-09-22,07:43:38.000,265,11019982,-795,0,1758527017,15197.870109649994,151.3539141000001,50731.45682904 2025-09-22,07:43:39.000,265,11019996,-795,0,1758527018,15197.883582269998,151.31866845000332,50731.41490632001 2025-09-22,07:43:40.000,265,11020053,-795,0,1758527019,15197.890318579994,151.2904719299986,50731.33106088 2025-09-22,07:43:41.000,265,11019930,-795,0,1758527020,15197.843164409998,151.33276671000203,50731.43586768 2025-09-22,07:43:42.000,265,11019995,-795,0,1758527021,15197.809482859993,151.21293149999838,50731.491764640006 2025-09-22,07:43:43.000,265,11019998,-795,0,1758527022,15197.802746549998,151.24817715000245,50731.46381616001 2025-09-22,07:43:44.000,265,11019976,-795,0,1758527023,15197.789273929993,151.27637366999988,50731.37997072 2025-09-22,07:43:45.000,265,11020065,-795,0,1758527024,15197.836428099989,151.29752105999796,50731.41490632001 2025-09-22,07:43:46.000,265,11020039,-795,0,1758527025,15197.809482859993,151.22702976000437,50731.44285480001 2025-09-22,07:43:47.000,265,11020045,-795,0,1758527026,15197.802746549998,151.31161932000396,50731.4079192 2025-09-22,07:43:48.000,265,11020047,-795,0,1758527027,15197.796010239988,151.2552262800018,50731.372983600006 2025-09-22,07:43:49.000,265,11020056,-795,0,1758527028,15197.782537619998,151.3045701900046,50731.338048 2025-09-22,07:43:50.000,265,11020023,-795,0,1758527029,15197.782537619998,151.38211062000482,50731.34503512001 2025-09-22,07:43:51.000,265,11020020,-795,0,1758527030,15197.802746549998,151.4032580100029,50731.42888056 2025-09-22,07:43:52.000,265,11020080,-795,0,1758527031,15197.849900719993,151.3750614899982,50731.44285480001 2025-09-22,07:43:53.000,265,11020181,-795,0,1758527032,15197.721910829998,151.3750614899982,50731.44984192 2025-09-22,07:43:54.000,265,11020013,-795,0,1758527033,15197.769064999993,151.36801235999883,50731.421893440005 2025-09-22,07:43:55.000,265,11019927,-795,0,1758527034,15197.694965590003,151.38211062000482,50731.38695784 2025-09-22,07:43:56.000,265,11020000,-795,0,1758527035,15197.715174519988,151.3045701900046,50731.41490632001 2025-09-22,07:43:57.000,265,11020030,-795,0,1758527036,15197.614129870002,151.31866845000332,50731.42888056 2025-09-22,07:43:58.000,265,11020024,-795,0,1758527037,15197.620866179997,151.31161932000396,50731.352022240004 2025-09-22,07:43:59.000,265,11020017,-795,0,1758527038,15197.546766769992,151.26227541000117,50731.338048 2025-09-22,07:44:00.000,265,11020054,-795,0,1758527039,15197.533294150002,151.26932454000053,50731.27516392001 2025-09-22,07:44:01.000,265,11020079,-795,0,1758527040,15197.553503080002,151.23407889000373,50731.40093208 2025-09-22,07:44:02.000,265,11019993,-795,0,1758527041,15197.580448319997,151.1565384600035,50731.372983600006 2025-09-22,07:44:03.000,265,11020098,-795,0,1758527042,15197.560239389997,151.17768585000158,50731.36599648001 2025-09-22,07:44:04.000,265,11020020,-795,0,1758527043,15197.546766769992,151.21998062999774,50731.34503512001 2025-09-22,07:44:05.000,265,11020011,-795,0,1758527044,15197.533294150002,151.18473498000094,50731.352022240004 2025-09-22,07:44:06.000,265,11019995,-675,0,1758527045,15197.499612599997,151.17768585000158,50731.41490632001 2025-09-22,07:44:07.000,265,11020080,-795,0,1758527046,15197.452458430002,151.11424368000007,50731.52670024 2025-09-22,07:44:08.000,265,11020072,-795,0,1758527047,15197.459194739997,151.10014542000135,50731.36599648001 2025-09-22,07:44:09.000,265,11020101,-795,0,1758527048,15197.519821529997,151.0296541200005,50731.324073760006 2025-09-22,07:44:10.000,265,11020041,-795,0,1758527049,15197.492876290002,151.0085067300024,50731.31009952 2025-09-22,07:44:11.000,265,11020093,-795,0,1758527050,15197.526557839992,151.0085067300024,50731.352022240004 2025-09-22,07:44:12.000,265,11020064,-795,0,1758527051,15197.499612599997,150.9803102099977,50731.31708664001 2025-09-22,07:44:13.000,265,11019998,-795,0,1758527052,15197.526557839992,150.97326107999834,50731.303112400004 2025-09-22,07:44:14.000,265,11020106,-795,0,1758527053,15197.492876290002,151.0296541200005,50731.4777904 2025-09-22,07:44:15.000,265,11019994,-795,0,1758527054,15197.513085220002,150.98735934000433,50731.35900936 2025-09-22,07:44:16.000,265,11019984,-795,0,1758527055,15197.553503080002,151.02260499000113,50731.352022240004 2025-09-22,07:44:17.000,265,11019988,-795,0,1758527056,15197.580448319997,150.95211369000026,50731.42888056 2025-09-22,07:44:18.000,265,11019952,-795,0,1758527057,15197.526557839992,151.06489977000456,50731.470803280004 2025-09-22,07:44:19.000,265,11020091,-795,0,1758527058,15197.519821529997,150.97326107999834,50731.254202560005 2025-09-22,07:44:20.000,265,11020068,-795,0,1758527059,15197.513085220002,151.06489977000456,50731.33106088 2025-09-22,07:44:21.000,265,11020078,-795,0,1758527060,15197.526557839992,151.0296541200005,50731.4777904 2025-09-22,07:44:22.000,265,11020054,-795,0,1758527061,15197.513085220002,151.05785063999792,50731.372983600006 2025-09-22,07:44:23.000,265,11019968,-795,0,1758527062,15197.546766769992,151.08604716000264,50731.4777904 2025-09-22,07:44:24.000,265,11019962,-795,0,1758527063,15197.654547730002,151.08604716000264,50731.519713120004 2025-09-22,07:44:25.000,265,11020024,-795,0,1758527064,15197.661284039998,151.1071945500007,50731.44984192 2025-09-22,07:44:26.000,265,11020036,-795,0,1758527065,15197.627602489993,151.07194890000392,50731.470803280004 2025-09-22,07:44:27.000,265,11019982,-795,0,1758527066,15197.614129870002,151.10014542000135,50731.42888056 2025-09-22,07:44:28.000,265,11020064,-795,0,1758527067,15197.634338800002,151.1071945500007,50731.40093208 2025-09-22,07:44:29.000,265,11020057,-795,0,1758527068,15197.701701899998,151.10014542000135,50731.36599648001 2025-09-22,07:44:30.000,265,11020113,-795,0,1758527069,15197.641075109997,151.1071945500007,50731.324073760006 2025-09-22,07:44:31.000,265,11019970,-795,0,1758527070,15197.715174519988,151.13539106999815,50731.39394496001 2025-09-22,07:44:32.000,265,11019995,-795,0,1758527071,15197.668020349993,151.10014542000135,50731.41490632001 2025-09-22,07:44:33.000,265,11020109,-795,0,1758527072,15197.708438209993,151.11424368000007,50731.372983600006 2025-09-22,07:44:34.000,265,11019902,-795,0,1758527073,15197.715174519988,151.17063672000222,50731.52670024 2025-09-22,07:44:35.000,265,11019926,-795,0,1758527074,15197.721910829998,151.11424368000007,50731.37997072 2025-09-22,07:44:36.000,265,11020018,-795,0,1758527075,15197.782537619998,151.17063672000222,50731.421893440005 2025-09-22,07:44:37.000,265,11020016,-795,0,1758527076,15197.809482859993,151.1283419399988,50731.4777904 2025-09-22,07:44:38.000,265,11019975,-795,0,1758527077,15197.802746549998,151.21293149999838,50731.38695784 2025-09-22,07:44:39.000,265,11020090,-795,0,1758527078,15197.809482859993,151.20588236999902,50731.4079192 2025-09-22,07:44:40.000,265,11020165,-795,0,1758527079,15197.755592379988,151.17768585000158,50731.34503512001 2025-09-22,07:44:41.000,265,11019945,-795,0,1758527080,15197.836428099989,151.2411280200031,50731.39394496001 2025-09-22,07:44:42.000,265,11020007,-795,0,1758527081,15197.849900719993,151.24817715000245,50731.39394496001 2025-09-22,07:44:43.000,265,11020082,-795,0,1758527082,15197.843164409998,151.26932454000053,50731.37997072 2025-09-22,07:44:44.000,265,11020100,-795,0,1758527083,15197.870109649994,151.2552262800018,50731.470803280004 2025-09-22,07:44:45.000,265,11020014,-795,0,1758527084,15197.937472749989,151.26932454000053,50731.50573888 2025-09-22,07:44:46.000,265,11020059,-795,0,1758527085,15197.964417989999,151.28342279999924,50731.372983600006 2025-09-22,07:44:47.000,265,11020093,-795,0,1758527086,15197.856637029989,151.31866845000332,50731.470803280004 2025-09-22,07:44:48.000,265,11019995,-795,0,1758527087,15197.829691789993,151.34686497000075,50731.46381616001 2025-09-22,07:44:49.000,265,11019998,-795,0,1758527088,15197.870109649994,151.3045701900046,50731.48477752001 2025-09-22,07:44:50.000,265,11020055,-795,0,1758527089,15197.789273929993,151.33276671000203,50731.2681768 2025-09-22,07:44:51.000,265,11020155,-795,0,1758527090,15197.843164409998,151.33276671000203,50731.50573888 2025-09-22,07:44:52.000,265,11020080,-795,0,1758527091,15197.890318579994,151.32571758000267,50731.53368736001 2025-09-22,07:44:53.000,265,11020067,-795,0,1758527092,15197.836428099989,151.43145453000034,50731.4777904 2025-09-22,07:44:54.000,265,11020058,-795,0,1758527093,15197.769064999993,151.44555278999906,50731.540674480006 2025-09-22,07:44:55.000,265,11020099,-795,0,1758527094,15197.782537619998,151.41735627000162,50731.55464872 2025-09-22,07:44:56.000,265,11020008,-795,0,1758527095,15197.721910829998,151.45965104999777,50731.58259720001 2025-09-22,07:44:57.000,265,11020079,-795,0,1758527096,15197.715174519988,151.45260191999841,50731.44285480001 2025-09-22,07:44:58.000,265,11019892,-795,0,1758527097,15197.721910829998,151.41735627000162,50731.470803280004 2025-09-22,07:44:59.000,265,11020092,-795,0,1758527098,15197.701701899998,151.5653880000027,50731.421893440005 2025-09-22,07:45:00.000,265,11020067,-795,0,1758527099,15197.708438209993,151.53014234999864,50731.41490632001 2025-09-22,07:45:01.000,265,11020033,-795,0,1758527100,15197.661284039998,151.5653880000027,50731.4777904 2025-09-22,07:45:02.000,265,11020051,-795,0,1758527101,15197.647811419993,151.5019458300012,50731.4777904 2025-09-22,07:45:03.000,265,11020107,-795,0,1758527102,15197.661284039998,151.48079844000313,50731.46381616001 2025-09-22,07:45:04.000,265,11020050,-795,0,1758527103,15197.735383449988,151.48079844000313,50731.49875176 2025-09-22,07:45:05.000,265,11020081,-795,0,1758527104,15197.688229279993,151.50899496000056,50731.44984192 2025-09-22,07:45:06.000,265,11020002,-795,0,1758527105,15197.674756660002,151.45965104999777,50731.44285480001 2025-09-22,07:45:07.000,265,11020002,-795,0,1758527106,15197.708438209993,151.43145453000034,50731.55464872 2025-09-22,07:45:08.000,265,11020031,-795,0,1758527107,15197.735383449988,151.4667001800044,50731.45682904 2025-09-22,07:45:09.000,265,11020089,-795,0,1758527108,15197.708438209993,151.50899496000056,50731.44984192 2025-09-22,07:45:10.000,265,11019965,-795,0,1758527109,15197.715174519988,151.4385036599997,50731.352022240004 2025-09-22,07:45:11.000,265,11020049,-795,0,1758527110,15197.748856069993,151.49489670000185,50731.43586768 2025-09-22,07:45:12.000,265,11019952,-795,0,1758527111,15197.809482859993,151.51604408999992,50731.46381616001 2025-09-22,07:45:13.000,265,11019977,-795,0,1758527112,15197.822955479998,151.48079844000313,50731.52670024 2025-09-22,07:45:14.000,265,11019903,-795,0,1758527113,15197.910527509994,151.41030714000226,50731.491764640006 2025-09-22,07:45:15.000,265,11019979,-795,0,1758527114,15197.843164409998,151.4878475700025,50731.46381616001 2025-09-22,07:45:16.000,265,11020010,-795,0,1758527115,15197.856637029989,151.45965104999777,50731.43586768 2025-09-22,07:45:17.000,265,11020048,-795,0,1758527116,15197.924000129999,151.44555278999906,50731.4079192 2025-09-22,07:45:18.000,265,11020009,-795,0,1758527117,15197.971154299994,151.4385036599997,50731.42888056 2025-09-22,07:45:19.000,265,11019989,-795,0,1758527118,15197.944209059999,151.4667001800044,50731.46381616001 2025-09-22,07:45:20.000,265,11019954,-795,0,1758527119,15198.025044779999,151.4032580100029,50731.41490632001 2025-09-22,07:45:21.000,265,11020026,-635,0,1758527120,15198.031781089994,151.45965104999777,50731.491764640006 2025-09-22,07:45:22.000,265,11019983,-795,0,1758527121,15198.08567157,151.44555278999906,50731.50573888 2025-09-22,07:45:23.000,265,11020020,-795,0,1758527122,15198.07893525999,151.44555278999906,50731.4777904 2025-09-22,07:45:24.000,265,11020011,-795,0,1758527123,15198.08567157,151.4667001800044,50731.49875176 2025-09-22,07:45:25.000,265,11019993,-795,0,1758527124,15198.12608943,151.45260191999841,50731.53368736001 2025-09-22,07:45:26.000,265,11020067,-795,0,1758527125,15198.173243599995,151.39620888000354,50731.519713120004 2025-09-22,07:45:27.000,265,11020027,-795,0,1758527126,15198.20692515,151.5019458300012,50731.5476616 2025-09-22,07:45:28.000,265,11019976,-795,0,1758527127,15198.193452529995,151.5019458300012,50731.55464872 2025-09-22,07:45:29.000,265,11019887,-795,0,1758527128,15198.24734301,151.51604408999992,50731.51272600001 2025-09-22,07:45:30.000,265,11019915,-795,0,1758527129,15198.112616809995,151.45965104999777,50731.44984192 2025-09-22,07:45:31.000,265,11020065,-795,0,1758527130,15198.24060669999,151.38915975000418,50731.61054568001 2025-09-22,07:45:32.000,265,11020002,-795,0,1758527131,15198.254079319995,151.4032580100029,50731.57561008 2025-09-22,07:45:33.000,265,11020016,-795,0,1758527132,15198.26081562999,151.43145453000034,50731.51272600001 2025-09-22,07:45:34.000,265,11019984,-795,0,1758527133,15198.294497179995,151.3398158400014,50731.38695784 2025-09-22,07:45:35.000,265,11020049,-795,0,1758527134,15198.32144241999,151.39620888000354,50731.46381616001 2025-09-22,07:45:36.000,265,11019984,-795,0,1758527135,15198.42248706999,151.34686497000075,50731.4079192 2025-09-22,07:45:37.000,265,11019965,-795,0,1758527136,15198.46964124,151.38915975000418,50731.44285480001 2025-09-22,07:45:38.000,265,11020024,-795,0,1758527137,15198.476377549996,151.34686497000075,50731.4777904 2025-09-22,07:45:39.000,265,11020129,-795,0,1758527138,15198.577422199996,151.29752105999796,50731.56163584001 2025-09-22,07:45:40.000,265,11020062,-795,0,1758527139,15198.597631129996,151.2552262800018,50731.35900936 2025-09-22,07:45:41.000,265,11019967,-795,0,1758527140,15198.631312680001,151.2904719299986,50731.39394496001 2025-09-22,07:45:42.000,265,11020117,-795,0,1758527141,15198.658257919997,151.19883323999966,50731.39394496001 2025-09-22,07:45:43.000,265,11019994,-795,0,1758527142,15198.691939470002,151.2411280200031,50731.41490632001 2025-09-22,07:45:44.000,265,11020016,-795,0,1758527143,15198.759302569997,151.1917841100003,50731.39394496001 2025-09-22,07:45:45.000,265,11019886,-795,0,1758527144,15198.779511499997,151.20588236999902,50731.41490632001 2025-09-22,07:45:46.000,265,11020035,-795,0,1758527145,15198.880556149998,151.14948933000414,50731.41490632001 2025-09-22,07:45:47.000,265,11020139,-795,0,1758527146,15198.900765079998,151.14948933000414,50731.39394496001 2025-09-22,07:45:48.000,265,11020021,-795,0,1758527147,15198.934446629988,151.1071945500007,50731.4079192 2025-09-22,07:45:49.000,265,11020081,-795,0,1758527148,15198.920974009998,151.05785063999792,50731.4079192 2025-09-22,07:45:50.000,265,11020054,-795,0,1758527149,15198.900765079998,151.01555586000177,50731.372983600006 2025-09-22,07:45:51.000,265,11020104,-795,0,1758527150,15198.941182939998,150.98735934000433,50731.50573888 2025-09-22,07:45:52.000,265,11020037,-795,0,1758527151,15198.981600799998,150.95211369000026,50731.35900936 2025-09-22,07:45:53.000,265,11019992,-795,0,1758527152,15198.894028770002,150.8816223899994,50731.35900936 2025-09-22,07:45:54.000,265,11019966,-795,0,1758527153,15198.947919249993,150.9098189100041,50731.41490632001 2025-09-22,07:45:55.000,265,11020032,-795,0,1758527154,15198.941182939998,150.81113108999853,50731.49875176 2025-09-22,07:45:56.000,265,11019901,-795,0,1758527155,15198.860347219997,150.8463767400026,50731.4079192 2025-09-22,07:45:57.000,265,11020023,-795,0,1758527156,15198.853610910002,150.7970328299998,50731.50573888 2025-09-22,07:45:58.000,265,11020064,-795,0,1758527157,15198.894028770002,150.81818021999788,50731.51272600001 2025-09-22,07:45:59.000,265,11020012,-795,0,1758527158,15198.880556149998,150.6630993600047,50731.48477752001 2025-09-22,07:46:00.000,265,11020044,-795,0,1758527159,15198.900765079998,150.69129588000214,50731.470803280004 2025-09-22,07:46:01.000,265,11019866,-795,0,1758527160,15198.867083529993,150.71949239999958,50731.45682904 2025-09-22,07:46:02.000,265,11020092,-795,0,1758527161,15198.806456739992,150.63490284,50731.421893440005 2025-09-22,07:46:03.000,265,11020020,-795,0,1758527162,15198.813193050002,150.5714606699985,50731.49875176 2025-09-22,07:46:04.000,265,11020068,-795,0,1758527163,15198.833401980002,150.58555893000448,50731.49875176 2025-09-22,07:46:05.000,265,11020002,-795,0,1758527164,15198.779511499997,150.5150676300036,50731.540674480006 2025-09-22,07:46:06.000,265,11020148,-795,0,1758527165,15198.799720429997,150.47982197999954,50731.50573888 2025-09-22,07:46:07.000,265,11020005,-795,0,1758527166,15198.779511499997,150.40933067999867,50731.519713120004 2025-09-22,07:46:08.000,265,11019990,-795,0,1758527167,15198.786247809992,150.50801850000425,50731.51272600001 2025-09-22,07:46:09.000,265,11020036,-795,0,1758527168,15198.819929359997,150.37408503000188,50731.55464872 2025-09-22,07:46:10.000,265,11019992,-795,0,1758527169,15198.792984120002,150.33179024999845,50731.4777904 2025-09-22,07:46:11.000,265,11020128,-795,0,1758527170,15198.846874599993,150.40933067999867,50731.55464872 2025-09-22,07:46:12.000,265,11020018,-795,0,1758527171,15198.826665669993,150.2894954700023,50731.56163584001 2025-09-22,07:46:13.000,265,11019954,-795,0,1758527172,15198.954655559988,150.2401515599995,50731.56862296 2025-09-22,07:46:14.000,265,11019978,-795,0,1758527173,15198.941182939998,150.2401515599995,50731.540674480006 2025-09-22,07:46:15.000,265,11020089,-795,0,1758527174,15198.927710319993,150.27539721000358,50731.59657144 2025-09-22,07:46:16.000,265,11020039,-795,0,1758527175,15199.008546039993,150.22605330000079,50731.60355856 2025-09-22,07:46:17.000,265,11020017,-795,0,1758527176,15199.035491279988,150.24720068999886,50731.64548128 2025-09-22,07:46:18.000,265,11019966,-795,0,1758527177,15199.055700209989,150.16966025999864,50731.540674480006 2025-09-22,07:46:19.000,265,11019909,-795,0,1758527178,15199.116326999989,150.14851287000056,50731.59657144 2025-09-22,07:46:20.000,265,11019982,-795,0,1758527179,15199.096118069989,150.08507069999905,50731.491764640006 2025-09-22,07:46:21.000,265,11020032,-795,0,1758527180,15199.116326999989,150.0921198299984,50731.58259720001 2025-09-22,07:46:22.000,265,11020106,-795,0,1758527181,15199.163481169999,150.0780215699997,50731.53368736001 2025-09-22,07:46:23.000,265,11020017,-795,0,1758527182,15199.210635339994,150.02162853000482,50731.4777904 2025-09-22,07:46:24.000,265,11019935,-795,0,1758527183,15199.156744859989,150.18375852000463,50731.63150704001 2025-09-22,07:46:25.000,265,11020033,-795,0,1758527184,15199.150008549994,150.1414637400012,50731.49875176 2025-09-22,07:46:26.000,265,11020072,-795,0,1758527185,15199.190426409994,150.07097244000033,50731.52670024 2025-09-22,07:46:27.000,265,11020062,-795,0,1758527186,15199.183690099999,150.11326722000376,50731.58259720001 2025-09-22,07:46:28.000,265,11020056,-795,0,1758527187,15199.244316889999,150.07097244000033,50731.52670024 2025-09-22,07:46:29.000,265,11020125,-795,0,1758527188,15199.176953789989,149.9934320100001,50731.55464872 2025-09-22,07:46:30.000,265,11019929,-795,0,1758527189,15199.176953789989,150.03572679000354,50731.49875176 2025-09-22,07:46:31.000,265,11020025,-795,0,1758527190,15199.123063309999,150.0427759200029,50731.5476616 2025-09-22,07:46:32.000,265,11020002,-795,0,1758527191,15199.096118069989,150.04982505000226,50731.48477752001 2025-09-22,07:46:33.000,265,11020066,-795,0,1758527192,15199.075909139989,150.03572679000354,50731.5476616 2025-09-22,07:46:34.000,265,11020047,-795,0,1758527193,15199.035491279988,150.07097244000033,50731.53368736001 2025-09-22,07:46:35.000,265,11019981,-795,0,1758527194,15199.035491279988,150.06392331000097,50731.49875176 2025-09-22,07:46:36.000,265,11020014,-795,0,1758527195,15199.008546039993,150.0427759200029,50731.53368736001 2025-09-22,07:46:37.000,265,11020059,-795,0,1758527196,15199.001809729998,150.08507069999905,50731.48477752001 2025-09-22,07:46:38.000,265,11020038,-795,0,1758527197,15198.968128179993,150.0921198299984,50731.55464872 2025-09-22,07:46:39.000,265,11019984,-795,0,1758527198,15198.947919249993,150.12736548000248,50731.48477752001 2025-09-22,07:46:40.000,265,11020025,-795,0,1758527199,15198.927710319993,150.00048113999947,50731.49875176 2025-09-22,07:46:41.000,265,11019889,-795,0,1758527200,15198.947919249993,150.16966025999864,50731.56862296 2025-09-22,07:46:42.000,265,11020078,-795,0,1758527201,15198.887292459993,150.22605330000079,50731.5476616 2025-09-22,07:46:43.000,265,11020025,-795,0,1758527202,15198.927710319993,150.1414637400012,50731.5476616 2025-09-22,07:46:44.000,265,11019986,-795,0,1758527203,15198.961391869998,150.16966025999864,50731.687404000004 2025-09-22,07:46:45.000,265,11020030,-795,0,1758527204,15198.927710319993,150.23310243000014,50731.64548128 2025-09-22,07:46:46.000,265,11020020,-795,0,1758527205,15198.894028770002,150.18375852000463,50731.53368736001 2025-09-22,07:46:47.000,265,11020006,-795,0,1758527206,15198.894028770002,150.16261112999928,50731.51272600001 2025-09-22,07:46:48.000,265,11020082,-795,0,1758527207,15198.927710319993,150.190807650004,50731.58259720001 2025-09-22,07:46:49.000,265,11019949,-795,0,1758527208,15198.961391869998,150.21900417000143,50731.55464872 2025-09-22,07:46:50.000,265,11019961,-795,0,1758527209,15198.934446629988,150.2049059100027,50731.44984192 2025-09-22,07:46:51.000,265,11020144,-795,0,1758527210,15198.860347219997,150.21195504000207,50731.48477752001 2025-09-22,07:46:52.000,265,11020085,-795,0,1758527211,15198.914237699988,150.22605330000079,50731.57561008 2025-09-22,07:46:53.000,265,11019978,-795,0,1758527212,15198.974864489988,150.303593730001,50731.51272600001 2025-09-22,07:46:54.000,265,11020013,-795,0,1758527213,15198.900765079998,150.26834808000422,50731.6175328 2025-09-22,07:46:55.000,265,11020032,-795,0,1758527214,15198.920974009998,150.31064286000037,50731.58259720001 2025-09-22,07:46:56.000,265,11020075,-795,0,1758527215,15198.907501389993,150.40228154999932,50731.60355856 2025-09-22,07:46:57.000,265,11019973,-795,0,1758527216,15198.920974009998,150.42342894000467,50731.7223396 2025-09-22,07:46:58.000,265,11020004,-795,0,1758527217,15198.806456739992,150.40228154999932,50731.540674480006 2025-09-22,07:46:59.000,265,11020052,-795,0,1758527218,15198.867083529993,150.26129895000486,50731.55464872 2025-09-22,07:47:00.000,265,11020020,-795,0,1758527219,15198.806456739992,150.33179024999845,50731.589584320005 2025-09-22,07:47:01.000,265,11020117,-795,0,1758527220,15198.860347219997,150.34588851000444,50731.540674480006 2025-09-22,07:47:02.000,265,11020099,-795,0,1758527221,15198.826665669993,150.35998677000316,50731.55464872 2025-09-22,07:47:03.000,265,11020034,-795,0,1758527222,15198.840138289997,150.35998677000316,50731.63150704001 2025-09-22,07:47:04.000,265,11020054,-795,0,1758527223,15198.846874599993,150.3388393799978,50731.67342976 2025-09-22,07:47:05.000,265,11020057,-795,0,1758527224,15198.833401980002,150.37408503000188,50731.67342976 2025-09-22,07:47:06.000,265,11020047,-795,0,1758527225,15198.786247809992,150.37408503000188,50731.589584320005 2025-09-22,07:47:07.000,265,11020089,-795,0,1758527226,15198.739093639997,150.4375272000034,50731.708365360006 2025-09-22,07:47:08.000,265,11020080,-795,0,1758527227,15198.772775190002,150.40933067999867,50731.6175328 2025-09-22,07:47:09.000,265,11019924,-795,0,1758527228,15198.846874599993,150.44457633000275,50731.65246840001 2025-09-22,07:47:10.000,265,11019956,-795,0,1758527229,15198.772775190002,150.42342894000467,50731.589584320005 2025-09-22,07:47:11.000,265,11019996,-795,0,1758527230,15198.833401980002,150.41637980999803,50731.589584320005 2025-09-22,07:47:12.000,265,11019975,-795,0,1758527231,15198.799720429997,150.44457633000275,50731.757275200005 2025-09-22,07:47:13.000,265,11020069,-795,0,1758527232,15198.833401980002,150.4868711099989,50731.59657144 2025-09-22,07:47:14.000,265,11020042,-795,0,1758527233,15198.779511499997,150.52211676000297,50731.64548128 2025-09-22,07:47:15.000,265,11019911,-795,0,1758527234,15198.860347219997,150.59260806000384,50731.64548128 2025-09-22,07:47:16.000,265,11019959,-795,0,1758527235,15198.900765079998,150.5996571900032,50731.63150704001 2025-09-22,07:47:17.000,265,11020119,-795,0,1758527236,15198.846874599993,150.57850979999785,50731.589584320005 2025-09-22,07:47:18.000,265,11019945,-795,0,1758527237,15198.853610910002,150.6630993600047,50731.64548128 2025-09-22,07:47:19.000,265,11019944,-795,0,1758527238,15198.867083529993,150.5996571900032,50731.63150704001 2025-09-22,07:47:20.000,265,11020104,-795,0,1758527239,15198.792984120002,150.7476889200043,50731.58259720001 2025-09-22,07:47:21.000,265,11020034,-795,0,1758527240,15198.853610910002,150.81113108999853,50731.687404000004 2025-09-22,07:47:22.000,265,11020050,-795,0,1758527241,15198.833401980002,150.81113108999853,50731.64548128 2025-09-22,07:47:23.000,265,11019917,-795,0,1758527242,15198.894028770002,150.85342587000196,50731.70137824001 2025-09-22,07:47:24.000,265,11019963,-795,0,1758527243,15198.833401980002,150.93096630000218,50731.659455520006 2025-09-22,07:47:25.000,265,11019987,-795,0,1758527244,15198.813193050002,150.9803102099977,50731.757275200005 2025-09-22,07:47:26.000,265,11019896,-795,0,1758527245,15198.833401980002,151.02260499000113,50731.757275200005 2025-09-22,07:47:27.000,265,11019927,-795,0,1758527246,15198.792984120002,151.05785063999792,50731.74330096 2025-09-22,07:47:28.000,265,11020088,-795,0,1758527247,15198.732357330002,151.14244020000478,50731.71535248 2025-09-22,07:47:29.000,265,11020057,-795,0,1758527248,15198.712148400002,151.19883323999966,50731.82015928001 2025-09-22,07:47:30.000,265,11020097,-795,0,1758527249,15198.678466849997,151.17063672000222,50731.70137824001 2025-09-22,07:47:31.000,265,11019971,-795,0,1758527250,15198.638048989997,151.2411280200031,50731.7223396 2025-09-22,07:47:32.000,265,11019996,-795,0,1758527251,15198.597631129996,151.26932454000053,50731.77823656001 2025-09-22,07:47:33.000,265,11020100,-795,0,1758527252,15198.584158509992,151.31161932000396,50731.79919792001 2025-09-22,07:47:34.000,265,11020045,-795,0,1758527253,15198.584158509992,151.38915975000418,50731.83413352 2025-09-22,07:47:35.000,265,11020014,-795,0,1758527254,15198.537004339996,151.41735627000162,50731.806185040004 2025-09-22,07:47:36.000,265,11019944,-795,0,1758527255,15198.496586479996,151.44555278999906,50731.757275200005 2025-09-22,07:47:37.000,265,11019946,-795,0,1758527256,15198.510059100001,151.4667001800044,50731.82015928001 2025-09-22,07:47:38.000,265,11020009,-795,0,1758527257,15198.48985017,151.5019458300012,50731.84810776001 2025-09-22,07:47:39.000,265,11020037,-795,0,1758527258,15198.435959689996,151.42440540000098,50731.89003048 2025-09-22,07:47:40.000,265,11019951,-795,0,1758527259,15198.34838766,151.59358452000015,50731.83413352 2025-09-22,07:47:41.000,265,11020033,-795,0,1758527260,15198.32144241999,151.55833887000335,50731.924966080005 2025-09-22,07:47:42.000,265,11020012,-795,0,1758527261,15198.355123969995,151.55833887000335,50731.90400472 2025-09-22,07:47:43.000,265,11019947,-795,0,1758527262,15198.34165134999,151.55833887000335,50731.84810776001 2025-09-22,07:47:44.000,265,11020036,-795,0,1758527263,15198.36859659,151.64292843000294,50731.827146400006 2025-09-22,07:47:45.000,265,11020045,-795,0,1758527264,15198.254079319995,151.7134197300038,50731.827146400006 2025-09-22,07:47:46.000,265,11020027,-795,0,1758527265,15198.34838766,151.66407582000102,50731.855094880004 2025-09-22,07:47:47.000,265,11020018,-795,0,1758527266,15198.34838766,151.72751799000253,50731.9319532 2025-09-22,07:47:48.000,265,11019999,-795,0,1758527267,15198.254079319995,151.69227233999845,50731.83413352 2025-09-22,07:47:49.000,265,11019993,-795,0,1758527268,15198.26081562999,151.7134197300038,50731.89003048 2025-09-22,07:47:50.000,265,11020129,-795,0,1758527269,15198.26081562999,151.76276363999932,50731.876056240006 2025-09-22,07:47:51.000,265,11019946,-795,0,1758527270,15198.22713408,151.75571450999996,50731.924966080005 2025-09-22,07:47:52.000,265,11019975,-795,0,1758527271,15198.20018883999,151.75571450999996,50731.806185040004 2025-09-22,07:47:53.000,265,11019938,-795,0,1758527272,15198.20692515,151.80505842000275,50731.876056240006 2025-09-22,07:47:54.000,265,11020037,-795,0,1758527273,15198.294497179995,151.8121075500021,50731.91797896001 2025-09-22,07:47:55.000,265,11020054,-795,0,1758527274,15198.24734301,151.75571450999996,50731.89701760001 2025-09-22,07:47:56.000,265,11020105,-795,0,1758527275,15198.3079698,151.81915668000147,50731.86906912001 2025-09-22,07:47:57.000,265,11020004,-795,0,1758527276,15198.274288249995,151.77686189999804,50731.81317216 2025-09-22,07:47:58.000,265,11019951,-795,0,1758527277,15198.274288249995,151.88259885000298,50731.855094880004 2025-09-22,07:47:59.000,265,11020050,-795,0,1758527278,15198.28102455999,151.86850059000426,50731.96688880001 2025-09-22,07:48:00.000,265,11020016,-795,0,1758527279,15198.20018883999,151.88259885000298,50731.84112064 2025-09-22,07:48:01.000,265,11019968,-795,0,1758527280,15198.193452529995,151.84030406999955,50731.7922108 2025-09-22,07:48:02.000,265,11020080,-795,0,1758527281,15198.26081562999,151.85440232999827,50731.98086304 2025-09-22,07:48:03.000,265,11020051,-795,0,1758527282,15198.233870389995,151.87554972000362,50731.86906912001 2025-09-22,07:48:04.000,265,11020021,-795,0,1758527283,15198.173243599995,151.91079537000041,50731.83413352 2025-09-22,07:48:05.000,265,11020036,-795,0,1758527284,15198.17997990999,151.8614514600049,50731.84810776001 2025-09-22,07:48:06.000,265,11019990,-795,0,1758527285,15198.153034669995,151.88964798000234,50731.75028808001 2025-09-22,07:48:07.000,265,11019981,-795,0,1758527286,15198.09914418999,151.93899188999785,50731.91099184 2025-09-22,07:48:08.000,265,11019981,-795,0,1758527287,15198.132825739995,151.92489362999913,50731.98785016001 2025-09-22,07:48:09.000,265,11020012,-795,0,1758527288,15198.15977097999,151.88259885000298,50731.91099184 2025-09-22,07:48:10.000,265,11020054,-795,0,1758527289,15198.05872632999,151.88964798000234,50731.77124944 2025-09-22,07:48:11.000,265,11020051,-795,0,1758527290,15198.132825739995,151.8332549400002,50731.98086304 2025-09-22,07:48:12.000,265,11020042,-795,0,1758527291,15198.05872632999,151.78391103000467,50731.89003048 2025-09-22,07:48:13.000,265,11019980,-795,0,1758527292,15198.031781089994,151.75571450999996,50731.91099184 2025-09-22,07:48:14.000,265,11020062,-795,0,1758527293,15198.051990019994,151.76276363999932,50731.89003048 2025-09-22,07:48:15.000,265,11019948,-795,0,1758527294,15198.06546264,151.6852232099991,50731.994837280006 2025-09-22,07:48:16.000,265,11019990,-795,0,1758527295,15198.051990019994,151.70637060000445,50731.95990168 2025-09-22,07:48:17.000,265,11020046,-795,0,1758527296,15198.051990019994,151.6993214699978,50731.91099184 2025-09-22,07:48:18.000,265,11020047,-795,0,1758527297,15198.01830846999,151.6993214699978,50731.91797896001 2025-09-22,07:48:19.000,265,11020082,-795,0,1758527298,15198.05872632999,151.62178104000486,50731.94592744001 2025-09-22,07:48:20.000,265,11020057,-795,0,1758527299,15198.011572159994,151.60768277999887,50731.89003048 2025-09-22,07:48:21.000,265,11020109,-795,0,1758527300,15197.984626919999,151.57948626000143,50731.855094880004 2025-09-22,07:48:22.000,265,11020054,-795,0,1758527301,15197.937472749989,151.54424061000464,50731.84810776001 2025-09-22,07:48:23.000,265,11020137,-795,0,1758527302,15197.984626919999,151.53014234999864,50731.98785016001 2025-09-22,07:48:24.000,265,11020031,-795,0,1758527303,15197.99809953999,151.57243713000207,50732.0018244 2025-09-22,07:48:25.000,265,11020003,-795,0,1758527304,15197.984626919999,151.42440540000098,50731.95990168 2025-09-22,07:48:26.000,265,11019951,-795,0,1758527305,15197.971154299994,151.47374931000377,50731.91797896001 2025-09-22,07:48:27.000,265,11020004,-795,0,1758527306,15197.984626919999,151.44555278999906,50731.91797896001 2025-09-22,07:48:28.000,265,11019968,-795,0,1758527307,15198.011572159994,151.38211062000482,50731.93894032 2025-09-22,07:48:29.000,265,11020012,-795,0,1758527308,15198.051990019994,151.3750614899982,50732.0018244 2025-09-22,07:48:30.000,265,11020034,-795,0,1758527309,15198.004835849999,151.43145453000034,50731.90400472 2025-09-22,07:48:31.000,265,11020010,-795,0,1758527310,15197.971154299994,151.4032580100029,50731.89003048 2025-09-22,07:48:32.000,265,11019998,-795,0,1758527311,15197.950945369994,151.3750614899982,50731.91797896001 2025-09-22,07:48:33.000,265,11020134,-795,0,1758527312,15197.964417989999,151.31866845000332,50731.98086304 2025-09-22,07:48:34.000,265,11019961,-795,0,1758527313,15198.031781089994,151.3750614899982,50732.00881152 2025-09-22,07:48:35.000,265,11020060,-795,0,1758527314,15198.025044779999,151.3539141000001,50732.06470848001 2025-09-22,07:48:36.000,265,11019988,-795,0,1758527315,15197.984626919999,151.2552262800018,50731.9319532 2025-09-22,07:48:37.000,265,11020043,-795,0,1758527316,15197.937472749989,151.24817715000245,50731.94592744001 2025-09-22,07:48:38.000,265,11020043,-715,0,1758527317,15197.924000129999,151.1917841100003,50731.862082 2025-09-22,07:48:39.000,265,11020062,-795,0,1758527318,15197.924000129999,151.1071945500007,50731.91099184 2025-09-22,07:48:40.000,265,11019886,-795,0,1758527319,15197.883582269998,151.17768585000158,50731.9319532 2025-09-22,07:48:41.000,265,11020109,-795,0,1758527320,15197.870109649994,151.1917841100003,50732.022785760004 2025-09-22,07:48:42.000,265,11019975,-795,0,1758527321,15197.849900719993,151.07899803000328,50731.95291456 2025-09-22,07:48:43.000,265,11020063,-795,0,1758527322,15197.876845959989,151.05785063999792,50732.02977288 2025-09-22,07:48:44.000,265,11019958,-795,0,1758527323,15197.836428099989,150.97326107999834,50732.05772136 2025-09-22,07:48:45.000,265,11020020,-795,0,1758527324,15197.849900719993,150.96621194999898,50732.05073424 2025-09-22,07:48:46.000,265,11020090,-795,0,1758527325,15197.796010239988,150.93096630000218,50732.043747120006 2025-09-22,07:48:47.000,265,11020050,-795,0,1758527326,15197.735383449988,150.8957206499981,50732.03676000001 2025-09-22,07:48:48.000,265,11020150,-795,0,1758527327,15197.775801309988,150.9098189100041,50732.0716956 2025-09-22,07:48:49.000,265,11020079,-795,0,1758527328,15197.748856069993,150.80408195999917,50732.05073424 2025-09-22,07:48:50.000,265,11019999,-795,0,1758527329,15197.769064999993,150.83227848000388,50731.98086304 2025-09-22,07:48:51.000,265,11020059,-795,0,1758527330,15197.816219169988,150.761787180003,50732.05073424 2025-09-22,07:48:52.000,265,11020100,-795,0,1758527331,15197.762328689998,150.72654152999894,50732.03676000001 2025-09-22,07:48:53.000,265,11020124,-795,0,1758527332,15197.721910829998,150.71244327000022,50732.03676000001 2025-09-22,07:48:54.000,265,11019975,-795,0,1758527333,15197.809482859993,150.67014849000407,50732.11361832001 2025-09-22,07:48:55.000,265,11019935,-795,0,1758527334,15197.809482859993,150.67719762000343,50732.09964408 2025-09-22,07:48:56.000,265,11020049,-795,0,1758527335,15197.796010239988,150.67719762000343,50732.02977288 2025-09-22,07:48:57.000,265,11019981,-795,0,1758527336,15197.721910829998,150.56441153999913,50731.89003048 2025-09-22,07:48:58.000,265,11020039,-795,0,1758527337,15197.728647139993,150.58555893000448,50731.96688880001 2025-09-22,07:48:59.000,265,11020009,-795,0,1758527338,15197.789273929993,150.5362150200017,50731.95291456 2025-09-22,07:49:00.000,265,11019940,-795,0,1758527339,15197.802746549998,150.4868711099989,50731.9319532 2025-09-22,07:49:01.000,265,11019966,-795,0,1758527340,15197.802746549998,150.54326415000105,50732.03676000001 2025-09-22,07:49:02.000,265,11020068,-795,0,1758527341,15197.870109649994,150.45867459000146,50731.9319532 2025-09-22,07:49:03.000,265,11020067,-795,0,1758527342,15197.849900719993,150.3881832900006,50732.00881152 2025-09-22,07:49:04.000,265,11020036,-795,0,1758527343,15197.950945369994,150.4375272000034,50732.092656960005 2025-09-22,07:49:05.000,265,11019951,-795,0,1758527344,15197.957681679989,150.45867459000146,50731.98086304 2025-09-22,07:49:06.000,265,11020041,-795,0,1758527345,15197.971154299994,150.42342894000467,50731.94592744001 2025-09-22,07:49:07.000,265,11020101,-795,0,1758527346,15198.045253709999,150.38113416000124,50732.06470848001 2025-09-22,07:49:08.000,265,11020014,-795,0,1758527347,15198.08567157,150.38113416000124,50731.95291456 2025-09-22,07:49:09.000,265,11020001,-795,0,1758527348,15198.112616809995,150.40933067999867,50731.95990168 2025-09-22,07:49:10.000,265,11020005,-795,0,1758527349,15198.06546264,150.33179024999845,50731.91099184 2025-09-22,07:49:11.000,265,11019999,-795,0,1758527350,15198.20018883999,150.3881832900006,50732.01579864001 2025-09-22,07:49:12.000,265,11020038,-795,0,1758527351,15198.12608943,150.35998677000316,50732.13457968001 2025-09-22,07:49:13.000,265,11020015,-795,0,1758527352,15198.213661459995,150.31769198999973,50731.994837280006 2025-09-22,07:49:14.000,265,11020109,-795,0,1758527353,15198.213661459995,150.34588851000444,50731.924966080005 2025-09-22,07:49:15.000,265,11020064,-795,0,1758527354,15198.26755194,150.31769198999973,50731.94592744001 2025-09-22,07:49:16.000,265,11020035,-795,0,1758527355,15198.334915039995,150.33179024999845,50731.96688880001 2025-09-22,07:49:17.000,265,11019990,-795,0,1758527356,15198.34838766,150.26129895000486,50731.84112064 2025-09-22,07:49:18.000,265,11020051,-795,0,1758527357,15198.40901445,150.303593730001,50731.86906912001 2025-09-22,07:49:19.000,265,11020077,-795,0,1758527358,15198.48985017,150.3388393799978,50731.89003048 2025-09-22,07:49:20.000,265,11020108,-795,0,1758527359,15198.48985017,150.303593730001,50731.91797896001 2025-09-22,07:49:21.000,265,11020108,-795,0,1758527360,15198.516795409996,150.3881832900006,50731.95291456 2025-09-22,07:49:22.000,265,11020067,-795,0,1758527361,15198.570685890001,150.43047807000403,50731.94592744001 2025-09-22,07:49:23.000,265,11019944,-795,0,1758527362,15198.584158509992,150.40933067999867,50731.924966080005 2025-09-22,07:49:24.000,265,11019986,-795,0,1758527363,15198.577422199996,150.52211676000297,50731.84112064 2025-09-22,07:49:25.000,265,11020054,-795,0,1758527364,15198.611103750001,150.46572372000082,50731.91099184 2025-09-22,07:49:26.000,265,11020000,-795,0,1758527365,15198.685203159992,150.47277285000018,50731.81317216 2025-09-22,07:49:27.000,265,11020088,-795,0,1758527366,15198.624576369992,150.46572372000082,50731.827146400006 2025-09-22,07:49:28.000,265,11020052,-795,0,1758527367,15198.664994229992,150.52916589000233,50731.78522368 2025-09-22,07:49:29.000,265,11019977,-795,0,1758527368,15198.557213269996,150.5714606699985,50731.77823656001 2025-09-22,07:49:30.000,265,11020101,-795,0,1758527369,15198.597631129996,150.52211676000297,50731.72932672001 2025-09-22,07:49:31.000,265,11019963,-795,0,1758527370,15198.725621019992,150.57850979999785,50731.827146400006 2025-09-22,07:49:32.000,265,11020105,-795,0,1758527371,15198.752566260002,150.64195196999935,50731.91797896001 2025-09-22,07:49:33.000,265,11019973,-795,0,1758527372,15198.678466849997,150.62785371000064,50731.79919792001 2025-09-22,07:49:34.000,265,11020032,-795,0,1758527373,15198.685203159992,150.67719762000343,50731.876056240006 2025-09-22,07:49:35.000,265,11020063,-795,0,1758527374,15198.739093639997,150.62080458000128,50731.82015928001 2025-09-22,07:49:36.000,265,11019983,-795,0,1758527375,15198.685203159992,150.5996571900032,50731.84112064 2025-09-22,07:49:37.000,265,11020087,-795,0,1758527376,15198.718884709997,150.5996571900032,50731.84112064 2025-09-22,07:49:38.000,265,11020026,-795,0,1758527377,15198.712148400002,150.62785371000064,50731.75028808001 2025-09-22,07:49:39.000,265,11019965,-795,0,1758527378,15198.799720429997,150.62080458000128,50731.76426232 2025-09-22,07:49:40.000,265,11020025,-795,0,1758527379,15198.799720429997,150.67014849000407,50731.82015928001 2025-09-22,07:49:41.000,265,11020007,-795,0,1758527380,15198.846874599993,150.69129588000214,50731.94592744001 2025-09-22,07:49:42.000,265,11019997,-795,0,1758527381,15198.867083529993,150.6490010999987,50731.973875920005 2025-09-22,07:49:43.000,265,11020011,-795,0,1758527382,15198.894028770002,150.67014849000407,50731.994837280006 2025-09-22,07:49:44.000,265,11020016,-795,0,1758527383,15198.819929359997,150.68424675000279,50731.924966080005 2025-09-22,07:49:45.000,265,11020010,-795,0,1758527384,15198.826665669993,150.6490010999987,50732.00881152 2025-09-22,07:49:46.000,265,11019967,-795,0,1758527385,15198.819929359997,150.6630993600047,50731.95291456 2025-09-22,07:49:47.000,265,11020024,-755,0,1758527386,15198.840138289997,150.5996571900032,50732.05772136 2025-09-22,07:49:48.000,265,11020021,-795,0,1758527387,15198.853610910002,150.61375545000192,50732.09964408 2025-09-22,07:49:49.000,265,11019957,-795,0,1758527388,15198.819929359997,150.58555893000448,50732.141566800005 2025-09-22,07:49:50.000,265,11020059,-795,0,1758527389,15198.819929359997,150.55736240999977,50732.0018244 2025-09-22,07:49:51.000,265,11019981,-795,0,1758527390,15198.846874599993,150.61375545000192,50732.0716956 2025-09-22,07:49:52.000,265,11019980,-795,0,1758527391,15198.786247809992,150.58555893000448,50732.13457968001 2025-09-22,07:49:53.000,265,11019995,-795,0,1758527392,15198.786247809992,150.62785371000064,50732.01579864001 2025-09-22,07:49:54.000,265,11019961,-795,0,1758527393,15198.826665669993,150.62785371000064,50732.05772136 2025-09-22,07:49:55.000,265,11019996,-795,0,1758527394,15198.826665669993,150.63490284,50732.13457968001 2025-09-22,07:49:56.000,265,11020060,-795,0,1758527395,15198.846874599993,150.60670632000256,50732.08566984001 2025-09-22,07:49:57.000,265,11019962,-795,0,1758527396,15198.846874599993,150.6630993600047,50732.05073424 2025-09-22,07:49:58.000,265,11020047,-795,0,1758527397,15198.799720429997,150.6490010999987,50731.973875920005 2025-09-22,07:49:59.000,265,11019968,-795,0,1758527398,15198.792984120002,150.58555893000448,50732.05073424 2025-09-22,07:50:00.000,265,11020057,-795,0,1758527399,15198.658257919997,150.5714606699985,50731.924966080005 2025-09-22,07:50:01.000,265,11020011,-795,0,1758527400,15198.691939470002,150.6983450100015,50732.0018244 2025-09-22,07:50:02.000,265,11019918,-795,0,1758527401,15198.691939470002,150.67719762000343,50731.91797896001 2025-09-22,07:50:03.000,265,11020010,-795,0,1758527402,15198.664994229992,150.68424675000279,50731.924966080005 2025-09-22,07:50:04.000,265,11020038,-795,0,1758527403,15198.617840059997,150.71949239999958,50731.90400472 2025-09-22,07:50:05.000,265,11020059,-795,0,1758527404,15198.624576369992,150.75473805000365,50731.9319532 2025-09-22,07:50:06.000,265,11019988,-795,0,1758527405,15198.644785299992,150.80408195999917,50732.02977288 2025-09-22,07:50:07.000,265,11020147,-795,0,1758527406,15198.604367439992,150.81113108999853,50731.93894032 2025-09-22,07:50:08.000,265,11019979,-795,0,1758527407,15198.617840059997,150.83227848000388,50731.95291456 2025-09-22,07:50:09.000,265,11019945,-795,0,1758527408,15198.611103750001,150.87457326000003,50731.88304336 2025-09-22,07:50:10.000,265,11020034,-795,0,1758527409,15198.557213269996,150.8463767400026,50731.83413352 2025-09-22,07:50:11.000,265,11019979,-795,0,1758527410,15198.584158509992,150.91686804000346,50731.89701760001 2025-09-22,07:50:12.000,265,11020013,-795,0,1758527411,15198.611103750001,150.95211369000026,50731.89003048 2025-09-22,07:50:13.000,265,11020094,-795,0,1758527412,15198.624576369992,150.93096630000218,50731.98785016001 2025-09-22,07:50:14.000,265,11019965,-795,0,1758527413,15198.611103750001,150.93096630000218,50731.89701760001 2025-09-22,07:50:15.000,265,11019997,-795,0,1758527414,15198.590894820001,151.00145760000305,50731.86906912001 2025-09-22,07:50:16.000,265,11020095,-795,0,1758527415,15198.604367439992,150.95916281999962,50731.89701760001 2025-09-22,07:50:17.000,265,11020089,-795,0,1758527416,15198.563949579991,150.9450645600009,50731.855094880004 2025-09-22,07:50:18.000,265,11020033,-795,0,1758527417,15198.644785299992,151.0085067300024,50732.01579864001 2025-09-22,07:50:19.000,265,11020018,-795,0,1758527418,15198.617840059997,150.9450645600009,50732.00881152 2025-09-22,07:50:20.000,265,11020059,-795,0,1758527419,15198.590894820001,150.98735934000433,50732.0018244 2025-09-22,07:50:21.000,265,11020051,-795,0,1758527420,15198.523531719991,150.98735934000433,50731.98785016001 2025-09-22,07:50:22.000,265,11020039,-795,0,1758527421,15198.483113859991,150.96621194999898,50731.89003048 2025-09-22,07:50:23.000,265,11019969,-795,0,1758527422,15198.476377549996,150.93096630000218,50731.90400472 2025-09-22,07:50:24.000,265,11020005,-795,0,1758527423,15198.510059100001,150.9450645600009,50731.91099184 2025-09-22,07:50:25.000,265,11020039,-795,0,1758527424,15198.503322789991,151.00145760000305,50731.95990168 2025-09-22,07:50:26.000,265,11020023,-795,0,1758527425,15198.462904929991,151.0296541200005,50731.96688880001 2025-09-22,07:50:27.000,265,11019991,-795,0,1758527426,15198.42922338,151.05080150999856,50732.0018244 2025-09-22,07:50:28.000,265,11020217,-795,0,1758527427,15198.456168619996,151.1283419399988,50732.03676000001 2025-09-22,07:50:29.000,265,11020067,-795,0,1758527428,15198.483113859991,151.1283419399988,50731.96688880001 2025-09-22,07:50:30.000,265,11019994,-795,0,1758527429,15198.38880552,151.17063672000222,50731.84810776001 2025-09-22,07:50:31.000,265,11020034,-795,0,1758527430,15198.46964124,151.17063672000222,50732.06470848001 2025-09-22,07:50:32.000,265,11020052,-795,0,1758527431,15198.42922338,151.21998062999774,50731.91099184 2025-09-22,07:50:33.000,265,11020013,-795,0,1758527432,15198.44943231,151.22702976000437,50732.0716956 2025-09-22,07:50:34.000,265,11019960,-795,0,1758527433,15198.415750759996,151.24817715000245,50732.03676000001 2025-09-22,07:50:35.000,265,11019977,-795,0,1758527434,15198.34838766,151.32571758000267,50732.05073424 2025-09-22,07:50:36.000,265,11019983,-795,0,1758527435,15198.36859659,151.33276671000203,50732.0018244 2025-09-22,07:50:37.000,265,11020084,-795,0,1758527436,15198.34838766,151.2904719299986,50731.924966080005 2025-09-22,07:50:38.000,265,11019979,-795,0,1758527437,15198.334915039995,151.26227541000117,50731.98785016001 2025-09-22,07:50:39.000,265,11020085,-795,0,1758527438,15198.375332899996,151.29752105999796,50732.022785760004 2025-09-22,07:50:40.000,265,11020030,-795,0,1758527439,15198.22713408,151.27637366999988,50731.994837280006 2025-09-22,07:50:41.000,265,11019997,-795,0,1758527440,15198.193452529995,151.3045701900046,50732.05073424 2025-09-22,07:50:42.000,265,11020054,-795,0,1758527441,15198.16650729,151.17063672000222,50732.01579864001 2025-09-22,07:50:43.000,265,11020013,-795,0,1758527442,15198.1058805,151.1917841100003,50732.12060544 2025-09-22,07:50:44.000,265,11020040,-795,0,1758527443,15198.05872632999,151.1917841100003,50732.0018244 2025-09-22,07:50:45.000,265,11020010,-795,0,1758527444,15197.944209059999,151.20588236999902,50732.03676000001 2025-09-22,07:50:46.000,265,11020082,-795,0,1758527445,15197.97789060999,151.19883323999966,50732.022785760004 2025-09-22,07:50:47.000,265,11020016,-795,0,1758527446,15198.031781089994,151.22702976000437,50731.98086304 2025-09-22,07:50:48.000,265,11019971,-795,0,1758527447,15197.984626919999,151.14244020000478,50732.06470848001 2025-09-22,07:50:49.000,265,11020000,-795,0,1758527448,15197.957681679989,151.11424368000007,50731.93894032 2025-09-22,07:50:50.000,265,11019992,-795,0,1758527449,15197.937472749989,151.14948933000414,50731.95990168 2025-09-22,07:50:51.000,265,11019943,-795,0,1758527450,15197.937472749989,151.05785063999792,50732.043747120006 2025-09-22,07:50:52.000,265,11019996,-795,0,1758527451,15197.836428099989,150.93801543000154,50731.98086304 2025-09-22,07:50:53.000,265,11019992,-795,0,1758527452,15197.809482859993,151.02260499000113,50732.022785760004 2025-09-22,07:50:54.000,265,11019977,-795,0,1758527453,15197.816219169988,150.8957206499981,50732.02977288 2025-09-22,07:50:55.000,265,11020032,-795,0,1758527454,15197.775801309988,150.91686804000346,50732.16951528 2025-09-22,07:50:56.000,265,11020162,-795,0,1758527455,15197.715174519988,150.88867151999875,50732.162528160006 2025-09-22,07:50:57.000,265,11019952,-795,0,1758527456,15197.681492969998,150.8463767400026,50732.190476640004 2025-09-22,07:50:58.000,265,11020082,-795,0,1758527457,15197.607393559992,150.86047500000132,50732.09964408 2025-09-22,07:50:59.000,265,11019989,-795,0,1758527458,15197.654547730002,150.81818021999788,50732.1765024 2025-09-22,07:51:00.000,265,11019860,-795,0,1758527459,15197.600657249997,150.86752413000067,50732.01579864001 2025-09-22,07:51:01.000,265,11019963,-795,0,1758527460,15197.627602489993,150.87457326000003,50731.98086304 2025-09-22,07:51:02.000,265,11020059,-795,0,1758527461,15197.647811419993,150.86047500000132,50732.16951528 2025-09-22,07:51:03.000,265,11020069,-795,0,1758527462,15197.654547730002,150.8957206499981,50732.141566800005 2025-09-22,07:51:04.000,265,11019969,-795,0,1758527463,15197.647811419993,150.88867151999875,50732.3162448 2025-09-22,07:51:05.000,265,11020038,-795,0,1758527464,15197.634338800002,150.88867151999875,50732.19746376 2025-09-22,07:51:06.000,265,11019938,-795,0,1758527465,15197.600657249997,150.90276978000475,50732.18348952001 2025-09-22,07:51:07.000,265,11020042,-795,0,1758527466,15197.533294150002,150.90276978000475,50732.13457968001 2025-09-22,07:51:08.000,265,11020033,-795,0,1758527467,15197.546766769992,150.97326107999834,50732.14855392 2025-09-22,07:51:09.000,265,11020014,-795,0,1758527468,15197.513085220002,150.95916281999962,50732.15554104001 2025-09-22,07:51:10.000,265,11019985,-795,0,1758527469,15197.486139979992,151.01555586000177,50732.08566984001 2025-09-22,07:51:11.000,265,11020039,-795,0,1758527470,15197.600657249997,150.9944084700037,50732.14855392 2025-09-22,07:51:12.000,265,11020093,-795,0,1758527471,15197.486139979992,151.093096290002,50732.18348952001 2025-09-22,07:51:13.000,265,11020003,-795,0,1758527472,15197.472667360002,151.12129280999943,50732.21842512 2025-09-22,07:51:14.000,265,11019919,-795,0,1758527473,15197.398567949997,151.0296541200005,50732.23239936001 2025-09-22,07:51:15.000,265,11020042,-795,0,1758527474,15197.398567949997,151.05080150999856,50732.06470848001 2025-09-22,07:51:16.000,265,11020016,-755,0,1758527475,15197.385095329992,151.03670324999985,50732.13457968001 2025-09-22,07:51:17.000,265,11020060,-795,0,1758527476,15197.385095329992,151.1283419399988,50732.092656960005 2025-09-22,07:51:18.000,265,11020027,-795,0,1758527477,15197.337941159996,151.03670324999985,50732.03676000001 2025-09-22,07:51:19.000,265,11020047,-795,0,1758527478,15197.371622710001,151.07899803000328,50732.05073424 2025-09-22,07:51:20.000,265,11020081,-795,0,1758527479,15197.385095329992,151.14948933000414,50732.043747120006 2025-09-22,07:51:21.000,265,11020027,-795,0,1758527480,15197.364886399992,151.14244020000478,50732.08566984001 2025-09-22,07:51:22.000,265,11020080,-795,0,1758527481,15197.398567949997,151.16358759000286,50732.0716956 2025-09-22,07:51:23.000,265,11020045,-795,0,1758527482,15197.358150089996,151.0296541200005,50732.09964408 2025-09-22,07:51:24.000,265,11020082,-795,0,1758527483,15197.284050679991,151.05080150999856,50732.12060544 2025-09-22,07:51:25.000,265,11020079,-795,0,1758527484,15197.236896509996,150.9803102099977,50732.08566984001 2025-09-22,07:51:26.000,265,11020059,-795,0,1758527485,15197.223423889991,151.0296541200005,50732.05073424 2025-09-22,07:51:27.000,265,11020026,-795,0,1758527486,15197.25036913,151.01555586000177,50732.043747120006 2025-09-22,07:51:28.000,265,11019948,-795,0,1758527487,15197.2301602,151.10014542000135,50731.98086304 2025-09-22,07:51:29.000,265,11019986,-795,0,1758527488,15197.25036913,151.03670324999985,50732.06470848001 2025-09-22,07:51:30.000,265,11019966,-795,0,1758527489,15197.20321495999,151.093096290002,50731.973875920005 2025-09-22,07:51:31.000,265,11020100,-795,0,1758527490,15197.216687579996,151.1071945500007,50732.03676000001 2025-09-22,07:51:32.000,265,11020071,-795,0,1758527491,15197.290786990001,151.1071945500007,50731.924966080005 2025-09-22,07:51:33.000,265,11020070,-795,0,1758527492,15197.216687579996,151.17063672000222,50732.022785760004 2025-09-22,07:51:34.000,265,11020062,-795,0,1758527493,15197.277314369996,151.1565384600035,50732.01579864001 2025-09-22,07:51:35.000,265,11020118,-795,0,1758527494,15197.216687579996,151.12129280999943,50731.94592744001 2025-09-22,07:51:36.000,265,11020033,-795,0,1758527495,15197.176269719996,151.14244020000478,50731.91099184 2025-09-22,07:51:37.000,265,11020024,-795,0,1758527496,15197.176269719996,151.18473498000094,50731.98785016001 2025-09-22,07:51:38.000,265,11020099,-795,0,1758527497,15197.196478649996,151.29752105999796,50731.973875920005 2025-09-22,07:51:39.000,265,11020055,-795,0,1758527498,15197.14932448,151.26227541000117,50732.07868272 2025-09-22,07:51:40.000,265,11020052,-795,0,1758527499,15197.10890662,151.2552262800018,50731.973875920005 2025-09-22,07:51:41.000,265,11020046,-795,0,1758527500,15197.12237923999,151.3398158400014,50732.02977288 2025-09-22,07:51:42.000,265,11019984,-795,0,1758527501,15197.04827983,151.32571758000267,50731.94592744001 2025-09-22,07:51:43.000,265,11020032,-795,0,1758527502,15197.034807209995,151.36096322999947,50731.973875920005 2025-09-22,07:51:44.000,265,11020038,-795,0,1758527503,15196.994389349995,151.38915975000418,50732.092656960005 2025-09-22,07:51:45.000,265,11020045,-795,0,1758527504,15196.994389349995,151.39620888000354,50731.98785016001 2025-09-22,07:51:46.000,265,11019996,-795,0,1758527505,15196.953971489995,151.45260191999841,50732.01579864001 2025-09-22,07:51:47.000,265,11020059,-795,0,1758527506,15196.913553629995,151.45965104999777,50731.973875920005 2025-09-22,07:51:48.000,265,11020120,-795,0,1758527507,15196.933762559995,151.5653880000027,50732.11361832001 2025-09-22,07:51:49.000,265,11019996,-795,0,1758527508,15196.933762559995,151.55833887000335,50732.141566800005 2025-09-22,07:51:50.000,265,11019993,-795,0,1758527509,15196.893344699994,151.62178104000486,50731.973875920005 2025-09-22,07:51:51.000,265,11020087,-795,0,1758527510,15196.933762559995,151.63587930000358,50732.022785760004 2025-09-22,07:51:52.000,265,11020046,-795,0,1758527511,15196.913553629995,151.67112495000038,50732.12060544 2025-09-22,07:51:53.000,265,11020019,-795,0,1758527512,15196.87987207999,151.72751799000253,50732.05772136 2025-09-22,07:51:54.000,265,11020074,-795,0,1758527513,15196.85966314999,151.76276363999932,50732.11361832001 2025-09-22,07:51:55.000,265,11020046,-795,0,1758527514,15196.79903635999,151.7980092900034,50732.00881152 2025-09-22,07:51:56.000,265,11019991,-795,0,1758527515,15196.79903635999,151.77686189999804,50732.043747120006 2025-09-22,07:51:57.000,265,11020145,-795,0,1758527516,15196.724936949999,151.88259885000298,50732.05073424 2025-09-22,07:51:58.000,265,11020022,-795,0,1758527517,15196.724936949999,151.82620581000083,50731.91099184 2025-09-22,07:51:59.000,265,11019996,-795,0,1758527518,15196.785563739999,151.90374624000106,50731.994837280006 2025-09-22,07:52:00.000,265,11019960,-795,0,1758527519,15196.724936949999,151.91784449999977,50731.96688880001 2025-09-22,07:52:01.000,265,11019920,-795,0,1758527520,15196.738409569989,151.9601392800032,50732.02977288 2025-09-22,07:52:02.000,265,11020098,-795,0,1758527521,15196.684519089999,151.99538493,50732.0018244 2025-09-22,07:52:03.000,265,11019964,-795,0,1758527522,15196.610419679993,152.00243405999936,50731.95291456 2025-09-22,07:52:04.000,265,11020118,-795,0,1758527523,15196.637364919989,152.08702361999894,50732.03676000001 2025-09-22,07:52:05.000,265,11020083,-795,0,1758527524,15196.603683369998,152.1786623099979,50732.043747120006 2025-09-22,07:52:06.000,265,11020026,-795,0,1758527525,15196.630628609993,152.2421044799994,50732.08566984001 2025-09-22,07:52:07.000,265,11019965,-795,0,1758527526,15196.590210749993,152.23505535000004,50732.043747120006 2025-09-22,07:52:08.000,265,11020007,-795,0,1758527527,15196.522847649998,152.28439926000283,50731.994837280006 2025-09-22,07:52:09.000,265,11020085,-795,0,1758527528,15196.576738129988,152.37603795000177,50731.95291456 2025-09-22,07:52:10.000,265,11020077,-795,0,1758527529,15196.536320269988,152.4042344699992,50731.89003048 2025-09-22,07:52:11.000,265,11020025,-795,0,1758527530,15196.590210749993,152.47472577000008,50731.91797896001 2025-09-22,07:52:12.000,265,11020093,-795,0,1758527531,15196.529583959993,152.6157083700018,50731.862082 2025-09-22,07:52:13.000,265,11020070,-795,0,1758527532,15196.495902409988,152.62275750000117,50731.91797896001 2025-09-22,07:52:14.000,265,11020037,-795,0,1758527533,15196.495902409988,152.64390488999925,50731.89701760001 2025-09-22,07:52:15.000,265,11020035,-795,0,1758527534,15196.489166099993,152.69324880000204,50731.994837280006 2025-09-22,07:52:16.000,265,11019993,-795,0,1758527535,15196.495902409988,152.79193662000034,50731.96688880001 2025-09-22,07:52:17.000,265,11020060,-795,0,1758527536,15196.516111339988,152.7989857499997,50731.96688880001 2025-09-22,07:52:18.000,265,11019980,-795,0,1758527537,15196.495902409988,152.8271822700044,50731.95291456 2025-09-22,07:52:19.000,265,11019946,-795,0,1758527538,15196.509375029993,152.91882096000336,50731.95291456 2025-09-22,07:52:20.000,265,11020015,-795,0,1758527539,15196.428539309993,152.93291922000208,50731.88304336 2025-09-22,07:52:21.000,265,11020011,-795,0,1758527540,15196.415066690002,152.97521399999823,50731.96688880001 2025-09-22,07:52:22.000,265,11019990,-795,0,1758527541,15196.367912519992,152.98931226000423,50731.924966080005 2025-09-22,07:52:23.000,265,11020088,-795,0,1758527542,15196.435275620002,153.0457052999991,50731.91797896001 2025-09-22,07:52:24.000,265,11020062,-795,0,1758527543,15196.381385139997,153.0739018200038,50731.96688880001 2025-09-22,07:52:25.000,265,11020136,-795,0,1758527544,15196.388121449992,153.03865616999974,50732.00881152 2025-09-22,07:52:26.000,265,11020032,-795,0,1758527545,15196.381385139997,153.08800008000253,50731.876056240006 2025-09-22,07:52:27.000,265,11020060,-795,0,1758527546,15196.394857760002,153.1091474700006,50731.86906912001 2025-09-22,07:52:28.000,265,11019988,-795,0,1758527547,15196.340967279997,153.24308094000298,50731.84810776001 2025-09-22,07:52:29.000,265,11020032,-795,0,1758527548,15196.320758349997,153.21488441999827,50731.89003048 2025-09-22,07:52:30.000,265,11020065,-795,0,1758527549,15196.212977390001,153.20078615999955,50731.69439112 2025-09-22,07:52:31.000,265,11020020,-795,0,1758527550,15196.293813110002,153.24308094000298,50731.79919792001 2025-09-22,07:52:32.000,265,11019949,-795,0,1758527551,15196.246658939992,153.2924248499985,50731.84112064 2025-09-22,07:52:33.000,265,11019994,-795,0,1758527552,15196.253395250002,153.32767050000257,50731.90400472 2025-09-22,07:52:34.000,265,11020039,-795,0,1758527553,15196.273604180002,153.2924248499985,50731.806185040004 2025-09-22,07:52:35.000,265,11020051,-795,0,1758527554,15196.179295839996,153.29947397999786,50731.82015928001 2025-09-22,07:52:36.000,265,11020053,-795,0,1758527555,15196.226450009992,153.2924248499985,50731.79919792001 2025-09-22,07:52:37.000,265,11020095,-795,0,1758527556,15196.199504769997,153.35586702,50731.79919792001 2025-09-22,07:52:38.000,265,11020097,-795,0,1758527557,15196.226450009992,153.34881789000065,50731.77124944 2025-09-22,07:52:39.000,265,11020069,-795,0,1758527558,15196.159086909996,153.29947397999786,50731.77124944 2025-09-22,07:52:40.000,265,11020067,-795,0,1758527559,15196.132141670001,153.2571792000017,50731.75028808001 2025-09-22,07:52:41.000,265,11020082,-795,0,1758527560,15196.206241079992,153.34881789000065,50731.81317216 2025-09-22,07:52:42.000,265,11019936,-795,0,1758527561,15196.233186320002,153.36996527999872,50731.79919792001 2025-09-22,07:52:43.000,265,11020036,-795,0,1758527562,15196.199504769997,153.37701440999808,50731.70137824001 2025-09-22,07:52:44.000,265,11019996,-795,0,1758527563,15196.152350600001,153.41226006000215,50731.75028808001 2025-09-22,07:52:45.000,265,11020060,-795,0,1758527564,15196.172559530001,153.4545548399983,50731.68041688001 2025-09-22,07:52:46.000,265,11019985,-795,0,1758527565,15196.192768460001,153.46160396999767,50731.78522368 2025-09-22,07:52:47.000,265,11019988,-795,0,1758527566,15196.253395250002,153.5038987500011,50731.69439112 2025-09-22,07:52:48.000,265,11019951,-795,0,1758527567,15196.300549419997,153.51094788000046,50731.855094880004 2025-09-22,07:52:49.000,265,11020146,-795,0,1758527568,15196.287076799992,153.57439005000197,50731.89701760001 2025-09-22,07:52:50.000,265,11019958,-795,0,1758527569,15196.239922629997,153.5532426600039,50731.74330096 2025-09-22,07:52:51.000,265,11019988,-795,0,1758527570,15196.260131559997,153.53209526999854,50731.84112064 2025-09-22,07:52:52.000,265,11019928,-795,0,1758527571,15196.260131559997,153.48980049000238,50731.86906912001 2025-09-22,07:52:53.000,265,11020033,-795,0,1758527572,15196.239922629997,153.44750570999895,50731.827146400006 2025-09-22,07:52:54.000,265,11019969,-795,0,1758527573,15196.280340489997,153.4404565799996,50731.855094880004 2025-09-22,07:52:55.000,265,11020056,-795,0,1758527574,15196.226450009992,153.3417687600013,50731.81317216 2025-09-22,07:52:56.000,265,11020029,-795,0,1758527575,15196.192768460001,153.38406354000472,50731.81317216 2025-09-22,07:52:57.000,265,11020063,-795,0,1758527576,15196.206241079992,153.34881789000065,50731.84112064 2025-09-22,07:52:58.000,265,11019975,-715,0,1758527577,15196.172559530001,153.29947397999786,50731.84810776001 2025-09-22,07:52:59.000,265,11020086,-795,0,1758527578,15196.233186320002,153.22898268000426,50731.91099184 2025-09-22,07:53:00.000,265,11020017,-795,0,1758527579,15196.138877979996,153.20078615999955,50731.77124944 2025-09-22,07:53:01.000,265,11019939,-795,0,1758527580,15196.192768460001,153.1091474700006,50731.81317216 2025-09-22,07:53:02.000,265,11020058,-795,0,1758527581,15196.125405359991,153.08095095000317,50731.77823656001 2025-09-22,07:53:03.000,265,11020015,-795,0,1758527582,15196.226450009992,153.11619659999997,50731.827146400006 2025-09-22,07:53:04.000,265,11020013,-795,0,1758527583,15196.273604180002,153.0739018200038,50731.84112064 2025-09-22,07:53:05.000,265,11020031,-795,0,1758527584,15196.273604180002,153.08095095000317,50731.862082 2025-09-22,07:53:06.000,265,11020079,-795,0,1758527585,15196.361176209997,153.05980355999782,50731.88304336 2025-09-22,07:53:07.000,265,11020003,-795,0,1758527586,15196.394857760002,152.9611157399995,50731.88304336 2025-09-22,07:53:08.000,265,11020048,-795,0,1758527587,15196.415066690002,152.897673569998,50731.91797896001 2025-09-22,07:53:09.000,265,11019936,-795,0,1758527588,15196.394857760002,152.897673569998,50731.91099184 2025-09-22,07:53:10.000,265,11020128,-795,0,1758527589,15196.428539309993,152.911771830004,50731.77823656001 2025-09-22,07:53:11.000,265,11019923,-795,0,1758527590,15196.502638719998,152.84128053000313,50731.827146400006 2025-09-22,07:53:12.000,265,11019927,-795,0,1758527591,15196.536320269988,152.72849444999883,50731.93894032 2025-09-22,07:53:13.000,265,11019966,-795,0,1758527592,15196.549792889993,152.86947705000057,50731.83413352 2025-09-22,07:53:14.000,265,11020052,-795,0,1758527593,15196.529583959993,152.78488749000098,50731.806185040004 2025-09-22,07:53:15.000,265,11019915,-795,0,1758527594,15196.583474439998,152.78488749000098,50731.757275200005 2025-09-22,07:53:16.000,265,11019967,-795,0,1758527595,15196.617155989989,152.7637401000029,50731.82015928001 2025-09-22,07:53:17.000,265,11020040,-795,0,1758527596,15196.603683369998,152.71439619000012,50731.89701760001 2025-09-22,07:53:18.000,265,11019928,-795,0,1758527597,15196.583474439998,152.64390488999925,50731.86906912001 2025-09-22,07:53:19.000,265,11020049,-795,0,1758527598,15196.590210749993,152.7002979300014,50731.90400472 2025-09-22,07:53:20.000,265,11019906,-795,0,1758527599,15196.590210749993,152.7002979300014,50731.82015928001 2025-09-22,07:53:21.000,265,11019889,-795,0,1758527600,15196.650837539994,152.71439619000012,50731.91099184 2025-09-22,07:53:22.000,265,11019928,-795,0,1758527601,15196.610419679993,152.6509540199986,50731.81317216 2025-09-22,07:53:23.000,265,11019932,-795,0,1758527602,15196.617155989989,152.62980663000053,50731.7922108 2025-09-22,07:53:24.000,265,11020013,-795,0,1758527603,15196.684519089999,152.62980663000053,50731.91797896001 2025-09-22,07:53:25.000,265,11019986,-795,0,1758527604,15196.691255399994,152.65800314999797,50731.89701760001 2025-09-22,07:53:26.000,265,11020065,-795,0,1758527605,15196.751882189994,152.64390488999925,50731.83413352 2025-09-22,07:53:27.000,265,11019956,-795,0,1758527606,15196.724936949999,152.58046271999774,50731.806185040004 2025-09-22,07:53:28.000,265,11020035,-795,0,1758527607,15196.711464329994,152.58046271999774,50731.79919792001 2025-09-22,07:53:29.000,265,11020023,-795,0,1758527608,15196.711464329994,152.58046271999774,50731.76426232 2025-09-22,07:53:40.000,265,11019998,-795,0,1758527619,15196.87987207999,152.44652925000264,50731.806185040004 2025-09-22,07:53:41.000,265,11019931,-795,0,1758527620,15196.812508979994,152.41833272999793,50731.638494160004 2025-09-22,07:53:42.000,265,11019980,-795,0,1758527621,15196.88660839,152.46767664000072,50731.76426232 2025-09-22,07:53:43.000,265,11019909,-795,0,1758527622,15196.90008100999,152.47472577000008,50731.806185040004 2025-09-22,07:53:44.000,265,11019966,-795,0,1758527623,15196.90008100999,152.41833272999793,50731.75028808001 2025-09-22,07:53:45.000,265,11019979,-795,0,1758527624,15196.96744411,152.43243099000392,50731.7922108 2025-09-22,07:53:46.000,265,11020047,-795,0,1758527625,15197.00786197,152.4888240299988,50731.89003048 2025-09-22,07:53:47.000,265,11020029,-795,0,1758527626,15197.055016139995,152.4888240299988,50731.78522368 2025-09-22,07:53:48.000,265,11020124,-795,0,1758527627,15197.04154351999,152.38308708000113,50731.7223396 2025-09-22,07:53:49.000,265,11019847,-755,0,1758527628,15197.034807209995,152.46767664000072,50731.71535248 2025-09-22,07:53:50.000,265,11020039,-795,0,1758527629,15197.034807209995,152.46062751000136,50731.53368736001 2025-09-22,07:53:51.000,265,11019950,-795,0,1758527630,15197.12911555,152.52406968000287,50731.74330096 2025-09-22,07:53:52.000,265,11020023,-795,0,1758527631,15197.10890662,152.5170205500035,50731.7223396 2025-09-22,07:53:53.000,265,11020051,-795,0,1758527632,15197.08196137999,152.57341358999838,50731.57561008 2025-09-22,07:53:54.000,265,11019991,-795,0,1758527633,15197.14258816999,152.58751185000438,50731.55464872 2025-09-22,07:53:55.000,265,11020001,-795,0,1758527634,15197.176269719996,152.65800314999797,50731.63150704001 2025-09-22,07:53:56.000,265,11020043,-795,0,1758527635,15197.20995127,152.67210141000396,50731.62451992 2025-09-22,07:53:57.000,265,11020061,-795,0,1758527636,15197.223423889991,152.68619967000268,50731.59657144 2025-09-22,07:53:58.000,265,11020015,-795,0,1758527637,15197.223423889991,152.72849444999883,50731.638494160004 2025-09-22,07:53:59.000,265,11020068,-795,0,1758527638,15197.263841749991,152.79193662000034,50731.65246840001 2025-09-22,07:54:00.000,265,11020052,-795,0,1758527639,15197.257105439996,152.7989857499997,50731.45682904 2025-09-22,07:54:01.000,265,11020154,-795,0,1758527640,15197.344677469991,152.83423140000377,50731.64548128 2025-09-22,07:54:02.000,265,11020041,-795,0,1758527641,15197.324468539991,152.93291922000208,50731.687404000004 2025-09-22,07:54:03.000,265,11020018,-795,0,1758527642,15197.351413780001,152.93996835000144,50731.708365360006 2025-09-22,07:54:04.000,265,11019959,-795,0,1758527643,15197.364886399992,153.00341052000294,50731.69439112 2025-09-22,07:54:05.000,265,11020052,-795,0,1758527644,15197.385095329992,152.99636139000359,50731.65246840001 2025-09-22,07:54:06.000,265,11020049,-795,0,1758527645,15197.432249500001,153.1091474700006,50731.659455520006 2025-09-22,07:54:07.000,265,11020081,-795,0,1758527646,15197.452458430002,153.16554051000276,50731.69439112 2025-09-22,07:54:08.000,265,11020058,-795,0,1758527647,15197.425513189992,153.17258964000212,50731.708365360006 2025-09-22,07:54:09.000,265,11019997,-795,0,1758527648,15197.459194739997,153.2571792000017,50731.65246840001 2025-09-22,07:54:10.000,265,11019985,-795,0,1758527649,15197.385095329992,153.29947397999786,50731.6175328 2025-09-22,07:54:11.000,265,11020007,-795,0,1758527650,15197.391831640001,153.2924248499985,50731.55464872 2025-09-22,07:54:12.000,265,11020111,-795,0,1758527651,15197.412040570001,153.3065231100045,50731.58259720001 2025-09-22,07:54:13.000,265,11020059,-795,0,1758527652,15197.486139979992,153.42635832000087,50731.69439112 2025-09-22,07:54:14.000,265,11020043,-795,0,1758527653,15197.445722119992,153.43340745000023,50731.65246840001 2025-09-22,07:54:15.000,265,11020025,-795,0,1758527654,15197.506348909992,153.42635832000087,50731.69439112 2025-09-22,07:54:16.000,265,11019946,-795,0,1758527655,15197.486139979992,153.54619353000453,50731.64548128 2025-09-22,07:54:17.000,265,11020014,-795,0,1758527656,15197.513085220002,153.49684962000174,50731.63150704001 2025-09-22,07:54:18.000,265,11020021,-795,0,1758527657,15197.506348909992,153.60963569999876,50731.67342976 2025-09-22,07:54:19.000,265,11020012,-795,0,1758527658,15197.513085220002,153.7012743899977,50731.69439112 2025-09-22,07:54:20.000,265,11019950,-795,0,1758527659,15197.459194739997,153.79291308000393,50731.58259720001 2025-09-22,07:54:21.000,265,11020126,-795,0,1758527660,15197.438985809997,153.75766742999986,50731.67342976 2025-09-22,07:54:22.000,265,11020067,-795,0,1758527661,15197.499612599997,153.85635524999816,50731.82015928001 2025-09-22,07:54:23.000,265,11019991,-675,0,1758527662,15197.465931049992,153.90569916000095,50731.827146400006 2025-09-22,07:54:24.000,265,11020064,-795,0,1758527663,15197.432249500001,153.87045351000415,50731.757275200005 2025-09-22,07:54:25.000,265,11020006,-795,0,1758527664,15197.412040570001,153.98323959000118,50731.78522368 2025-09-22,07:54:26.000,265,11019964,-795,0,1758527665,15197.324468539991,154.01848523999797,50731.78522368 2025-09-22,07:54:27.000,265,11019951,-795,0,1758527666,15197.331204850001,154.07487828000012,50731.94592744001 2025-09-22,07:54:28.000,265,11020053,-795,0,1758527667,15197.385095329992,154.03963263000333,50731.98785016001 2025-09-22,07:54:29.000,265,11019955,-795,0,1758527668,15197.257105439996,154.10307480000483,50731.855094880004 2025-09-22,07:54:30.000,265,11020019,-795,0,1758527669,15197.2301602,154.0960256699982,50731.827146400006 2025-09-22,07:54:31.000,265,11020045,-795,0,1758527670,15197.284050679991,154.1242221900029,50731.83413352 2025-09-22,07:54:32.000,265,11020022,-795,0,1758527671,15197.277314369996,154.07487828000012,50731.876056240006 2025-09-22,07:54:33.000,265,11019975,-795,0,1758527672,15197.2301602,154.08192740999948,50731.77124944 2025-09-22,07:54:34.000,265,11019981,-795,0,1758527673,15197.257105439996,154.145369580001,50731.79919792001 2025-09-22,07:54:35.000,265,11020029,-795,0,1758527674,15197.243632819991,154.145369580001,50731.83413352 2025-09-22,07:54:36.000,265,11020021,-795,0,1758527675,15197.284050679991,154.16651696999907,50731.827146400006 2025-09-22,07:54:37.000,265,11019995,-795,0,1758527676,15197.324468539991,154.145369580001,50731.9319532 2025-09-22,07:54:38.000,265,11019898,-795,0,1758527677,15197.290786990001,154.13832045000163,50731.924966080005 2025-09-22,07:54:39.000,265,11020130,-795,0,1758527678,15197.263841749991,154.10307480000483,50731.806185040004 2025-09-22,07:54:40.000,265,11019928,-795,0,1758527679,15197.25036913,154.1594678399997,50731.76426232 2025-09-22,07:54:41.000,265,11019999,-795,0,1758527680,15197.297523299996,154.16651696999907,50731.89701760001 2025-09-22,07:54:42.000,265,11020057,-795,0,1758527681,15197.304259609991,154.2088117500025,50731.79919792001 2025-09-22,07:54:43.000,265,11020056,-795,0,1758527682,15197.284050679991,154.1101239300042,50731.89003048 2025-09-22,07:54:44.000,265,11020061,-795,0,1758527683,15197.418776879997,154.145369580001,50731.96688880001 2025-09-22,07:54:45.000,265,11020046,-795,0,1758527684,15197.412040570001,154.13127132000227,50731.91797896001 2025-09-22,07:54:46.000,265,11019995,-795,0,1758527685,15197.391831640001,154.145369580001,50731.84112064 2025-09-22,07:54:47.000,265,11019937,-795,0,1758527686,15197.418776879997,154.11717306000355,50731.827146400006 2025-09-22,07:54:48.000,265,11019958,-795,0,1758527687,15197.445722119992,154.145369580001,50731.70137824001 2025-09-22,07:54:49.000,265,11020006,-795,0,1758527688,15197.459194739997,154.13832045000163,50731.77823656001 2025-09-22,07:54:50.000,265,11019958,-795,0,1758527689,15197.378359019996,154.08192740999948,50731.75028808001 2025-09-22,07:54:51.000,265,11020008,-795,0,1758527690,15197.472667360002,154.08192740999948,50731.89701760001 2025-09-22,07:54:52.000,265,11019995,-795,0,1758527691,15197.445722119992,154.05373089000204,50731.7223396 2025-09-22,07:54:53.000,265,11020002,-795,0,1758527692,15197.432249500001,153.96914133000246,50731.67342976 2025-09-22,07:54:54.000,265,11020092,-795,0,1758527693,15197.459194739997,154.08897653999884,50731.77823656001 2025-09-22,07:54:55.000,265,11019958,-795,0,1758527694,15197.465931049992,153.94094480999775,50731.77124944 2025-09-22,07:54:56.000,265,11020035,-795,0,1758527695,15197.425513189992,153.94799394000438,50731.73631384 2025-09-22,07:54:57.000,265,11019999,-795,0,1758527696,15197.492876290002,153.8986500300016,50731.69439112 2025-09-22,07:54:58.000,265,11019991,-795,0,1758527697,15197.526557839992,153.88455177000287,50731.77124944 2025-09-22,07:54:59.000,265,11019938,-795,0,1758527698,15197.566975699992,153.8634043800048,50731.687404000004 2025-09-22,07:55:00.000,265,11019954,-795,0,1758527699,15197.573712010002,153.77176568999857,50731.79919792001 2025-09-22,07:55:01.000,265,11020018,-795,0,1758527700,15197.661284039998,153.83520786000008,50731.77823656001 2025-09-22,07:55:02.000,265,11019975,-795,0,1758527701,15197.721910829998,153.73652004000178,50731.75028808001 2025-09-22,07:55:03.000,265,11020052,-795,0,1758527702,15197.755592379988,153.64488135000283,50731.88304336 2025-09-22,07:55:04.000,265,11020004,-795,0,1758527703,15197.789273929993,153.7012743899977,50731.86906912001 2025-09-22,07:55:05.000,265,11019968,-795,0,1758527704,15197.802746549998,153.5673409200026,50731.827146400006 2025-09-22,07:55:06.000,265,11019968,-795,0,1758527705,15197.856637029989,153.5532426600039,50731.91797896001 2025-09-22,07:55:07.000,265,11020022,-795,0,1758527706,15197.816219169988,153.49684962000174,50731.77823656001 2025-09-22,07:55:08.000,265,11019986,-795,0,1758527707,15197.809482859993,153.4193091900015,50731.806185040004 2025-09-22,07:55:09.000,265,11020045,-795,0,1758527708,15197.816219169988,153.43340745000023,50731.74330096 2025-09-22,07:55:10.000,265,11020045,-795,0,1758527709,15197.836428099989,153.26422833000106,50731.71535248 2025-09-22,07:55:11.000,265,11019940,-795,0,1758527710,15197.856637029989,153.31357224000385,50731.855094880004 2025-09-22,07:55:12.000,265,11020073,-795,0,1758527711,15197.836428099989,153.22898268000426,50731.78522368 2025-09-22,07:55:13.000,265,11020117,-795,0,1758527712,15197.863373339998,153.12324572999933,50731.855094880004 2025-09-22,07:55:14.000,265,11020041,-795,0,1758527713,15197.836428099989,153.10209834000125,50731.79919792001 2025-09-22,07:55:15.000,265,11020013,-795,0,1758527714,15197.890318579994,152.99636139000359,50731.806185040004 2025-09-22,07:55:16.000,265,11020108,-795,0,1758527715,15197.897054889989,153.00341052000294,50731.73631384 2025-09-22,07:55:17.000,265,11019972,-795,0,1758527716,15197.910527509994,152.91882096000336,50731.83413352 2025-09-22,07:55:18.000,265,11020069,-795,0,1758527717,15197.903791199999,152.80603487999906,50731.79919792001 2025-09-22,07:55:19.000,265,11019969,-795,0,1758527718,15197.930736439994,152.75669097000355,50731.84112064 2025-09-22,07:55:20.000,265,11020067,-795,0,1758527719,15197.964417989999,152.72144531999948,50731.77124944 2025-09-22,07:55:21.000,265,11020066,-795,0,1758527720,15198.045253709999,152.67915054000332,50731.75028808001 2025-09-22,07:55:22.000,265,11020008,-795,0,1758527721,15198.08567157,152.6157083700018,50731.827146400006 2025-09-22,07:55:23.000,265,11019981,-795,0,1758527722,15198.051990019994,152.56636445999902,50731.89003048 2025-09-22,07:55:24.000,265,11020035,-795,0,1758527723,15198.06546264,152.5029222900048,50731.855094880004 2025-09-22,07:55:25.000,265,11020068,-795,0,1758527724,15198.07893525999,152.49587315999815,50731.75028808001 2025-09-22,07:55:26.000,265,11019976,-795,0,1758527725,15198.045253709999,152.4042344699992,50731.77823656001 2025-09-22,07:55:27.000,265,11019919,-795,0,1758527726,15198.132825739995,152.3548905600037,50731.79919792001 2025-09-22,07:55:28.000,265,11020011,-795,0,1758527727,15198.16650729,152.36193969000306,50731.79919792001 2025-09-22,07:55:29.000,265,11020013,-795,0,1758527728,15198.153034669995,152.28439926000283,50731.77124944 2025-09-22,07:55:30.000,265,11019975,-795,0,1758527729,15198.13956204999,152.27735013000347,50731.78522368 2025-09-22,07:55:31.000,265,11020019,-795,0,1758527730,15198.112616809995,152.2068588300026,50731.708365360006 2025-09-22,07:55:32.000,265,11019983,-795,0,1758527731,15198.193452529995,152.1081710100043,50731.88304336 2025-09-22,07:55:33.000,265,11020058,-795,0,1758527732,15198.153034669995,152.07997448999959,50731.757275200005 2025-09-22,07:55:34.000,265,11019915,-795,0,1758527733,15198.09914418999,152.05177797000215,50731.69439112 2025-09-22,07:55:35.000,265,11020078,-795,0,1758527734,15198.132825739995,151.93899188999785,50731.79919792001 2025-09-22,07:55:36.000,265,11020077,-795,0,1758527735,15198.14629836,152.00243405999936,50731.827146400006 2025-09-22,07:55:37.000,265,11019956,-795,0,1758527736,15198.13956204999,151.9601392800032,50731.78522368 2025-09-22,07:55:38.000,265,11020060,-795,0,1758527737,15198.112616809995,151.9460410200045,50731.74330096 2025-09-22,07:55:39.000,265,11020013,-795,0,1758527738,15198.092407879994,151.8614514600049,50731.77124944 2025-09-22,07:55:40.000,265,11020081,-795,0,1758527739,15198.12608943,151.8473531999989,50731.589584320005 2025-09-22,07:55:41.000,265,11020012,-795,0,1758527740,15198.12608943,151.7980092900034,50731.78522368 2025-09-22,07:55:42.000,265,11020062,-795,0,1758527741,15198.15977097999,151.72751799000253,50731.78522368 2025-09-22,07:55:43.000,265,11020051,-795,0,1758527742,15198.12608943,151.78391103000467,50731.84810776001 2025-09-22,07:55:44.000,265,11020071,-715,0,1758527743,15198.13956204999,151.73456712000188,50731.7922108 2025-09-22,07:55:45.000,265,11019984,-795,0,1758527744,15198.11935311999,151.74161625000124,50731.84810776001 2025-09-22,07:55:46.000,265,11020046,-795,0,1758527745,15198.12608943,151.65702669000166,50731.84112064 2025-09-22,07:55:47.000,265,11019935,-795,0,1758527746,15198.112616809995,151.5653880000027,50731.79919792001 2025-09-22,07:55:48.000,265,11020050,-795,0,1758527747,15198.112616809995,151.53014234999864,50731.84112064 2025-09-22,07:55:49.000,265,11020014,-795,0,1758527748,15198.11935311999,151.52309321999928,50731.806185040004 2025-09-22,07:55:50.000,265,11020071,-755,0,1758527749,15198.08567157,151.47374931000377,50731.84810776001 2025-09-22,07:55:51.000,265,11020026,-795,0,1758527750,15198.072198949994,151.49489670000185,50731.94592744001 2025-09-22,07:55:52.000,265,11020007,-795,0,1758527751,15198.05872632999,151.4385036599997,50731.924966080005 2025-09-22,07:55:53.000,265,11019984,-795,0,1758527752,15197.944209059999,151.41030714000226,50731.88304336 2025-09-22,07:55:54.000,265,11020127,-795,0,1758527753,15197.950945369994,151.36096322999947,50731.82015928001 2025-09-22,07:55:55.000,265,11019993,-795,0,1758527754,15197.917263819989,151.36096322999947,50731.90400472 2025-09-22,07:55:56.000,265,11020064,-795,0,1758527755,15197.910527509994,151.38211062000482,50731.84112064 2025-09-22,07:55:57.000,265,11020060,-795,0,1758527756,15197.897054889989,151.31866845000332,50731.90400472 2025-09-22,07:55:58.000,265,11019999,-795,0,1758527757,15197.903791199999,151.31161932000396,50731.79919792001 2025-09-22,07:55:59.000,265,11020043,-795,0,1758527758,15197.890318579994,151.31161932000396,50731.78522368 2025-09-22,07:56:00.000,265,11019969,-795,0,1758527759,15197.829691789993,151.24817715000245,50731.78522368 2025-09-22,07:56:01.000,265,11019954,-795,0,1758527760,15197.782537619998,151.26932454000053,50731.82015928001 2025-09-22,07:56:02.000,265,11019978,-795,0,1758527761,15197.863373339998,151.1565384600035,50731.76426232 2025-09-22,07:56:03.000,265,11020064,-795,0,1758527762,15197.843164409998,151.19883323999966,50731.79919792001 2025-09-22,07:56:04.000,265,11020024,-795,0,1758527763,15197.863373339998,151.17768585000158,50731.687404000004 2025-09-22,07:56:05.000,265,11020083,-795,0,1758527764,15197.870109649994,151.17063672000222,50731.69439112 2025-09-22,07:56:06.000,265,11020115,-795,0,1758527765,15197.822955479998,151.14948933000414,50731.757275200005 2025-09-22,07:56:07.000,265,11020043,-795,0,1758527766,15197.822955479998,151.14244020000478,50731.827146400006 2025-09-22,07:56:08.000,265,11020076,-795,0,1758527767,15197.856637029989,151.0085067300024,50731.77124944 2025-09-22,07:56:09.000,265,11020043,-795,0,1758527768,15197.708438209993,151.08604716000264,50731.687404000004 2025-09-22,07:56:10.000,265,11019997,-795,0,1758527769,15197.755592379988,151.06489977000456,50731.67342976 2025-09-22,07:56:11.000,265,11020018,-795,0,1758527770,15197.748856069993,151.08604716000264,50731.66644264 2025-09-22,07:56:12.000,265,11020043,-795,0,1758527771,15197.748856069993,151.07194890000392,50731.68041688001 2025-09-22,07:56:13.000,265,11020122,-795,0,1758527772,15197.668020349993,151.1071945500007,50731.77823656001 2025-09-22,07:56:14.000,265,11020050,-795,0,1758527773,15197.721910829998,151.10014542000135,50731.638494160004 2025-09-22,07:56:15.000,265,11019964,-795,0,1758527774,15197.735383449988,151.1071945500007,50731.70137824001 2025-09-22,07:56:16.000,265,11020100,-795,0,1758527775,15197.782537619998,151.1283419399988,50731.75028808001 2025-09-22,07:56:17.000,265,11020009,-795,0,1758527776,15197.762328689998,151.12129280999943,50731.76426232 2025-09-22,07:56:18.000,265,11020072,-795,0,1758527777,15197.762328689998,151.17768585000158,50731.75028808001 2025-09-22,07:56:19.000,265,11020047,-795,0,1758527778,15197.735383449988,151.16358759000286,50731.77823656001 2025-09-22,07:56:20.000,265,11020016,-795,0,1758527779,15197.694965590003,151.1283419399988,50731.84112064 2025-09-22,07:56:21.000,265,11020013,-795,0,1758527780,15197.708438209993,151.10014542000135,50731.81317216 2025-09-22,07:56:22.000,265,11020083,-795,0,1758527781,15197.620866179997,151.17063672000222,50731.77124944 2025-09-22,07:56:23.000,265,11020018,-795,0,1758527782,15197.681492969998,151.17768585000158,50731.806185040004 2025-09-22,07:56:24.000,265,11020107,-795,0,1758527783,15197.526557839992,151.18473498000094,50731.78522368 2025-09-22,07:56:25.000,265,11020010,-795,0,1758527784,15197.587184629992,151.2552262800018,50731.86906912001 2025-09-22,07:56:26.000,265,11019955,-795,0,1758527785,15197.513085220002,151.26932454000053,50731.84810776001 2025-09-22,07:56:27.000,265,11020071,-795,0,1758527786,15197.526557839992,151.2552262800018,50731.90400472 2025-09-22,07:56:28.000,265,11020084,-795,0,1758527787,15197.479403669997,151.32571758000267,50731.93894032 2025-09-22,07:56:29.000,265,11020046,-795,0,1758527788,15197.452458430002,151.24817715000245,50731.91099184 2025-09-22,07:56:30.000,265,11020067,-795,0,1758527789,15197.398567949997,151.33276671000203,50731.84810776001 2025-09-22,07:56:31.000,265,11020068,-795,0,1758527790,15197.445722119992,151.31866845000332,50731.91099184 2025-09-22,07:56:32.000,265,11020104,-795,0,1758527791,15197.445722119992,151.34686497000075,50731.84810776001 2025-09-22,07:56:33.000,265,11019974,-795,0,1758527792,15197.324468539991,151.34686497000075,50731.78522368 2025-09-22,07:56:34.000,265,11019983,-795,0,1758527793,15197.378359019996,151.45965104999777,50731.94592744001 2025-09-22,07:56:35.000,265,11019994,-795,0,1758527794,15197.337941159996,151.5653880000027,50731.89003048 2025-09-22,07:56:36.000,265,11019986,-795,0,1758527795,15197.385095329992,151.57243713000207,50731.827146400006 2025-09-22,07:56:37.000,265,11020049,-795,0,1758527796,15197.412040570001,151.57948626000143,50731.84112064 2025-09-22,07:56:38.000,265,11020043,-795,0,1758527797,15197.418776879997,151.63587930000358,50731.91099184 2025-09-22,07:56:39.000,265,11020056,-795,0,1758527798,15197.445722119992,151.74161625000124,50731.876056240006 2025-09-22,07:56:40.000,265,11020011,-795,0,1758527799,15197.486139979992,151.78391103000467,50731.83413352 2025-09-22,07:56:41.000,265,11020015,-795,0,1758527800,15197.479403669997,151.84030406999955,50731.84810776001 2025-09-22,07:56:42.000,265,11020124,-795,0,1758527801,15197.445722119992,151.90374624000106,50731.79919792001 2025-09-22,07:56:43.000,265,11019905,-795,0,1758527802,15197.465931049992,151.9460410200045,50731.862082 2025-09-22,07:56:44.000,265,11020059,-795,0,1758527803,15197.472667360002,151.97423754000192,50731.79919792001 2025-09-22,07:56:45.000,265,11020060,-795,0,1758527804,15197.452458430002,152.0447288400028,50731.86906912001 2025-09-22,07:56:46.000,265,11020098,-795,0,1758527805,15197.513085220002,152.07292536000023,50731.83413352 2025-09-22,07:56:47.000,265,11020075,-795,0,1758527806,15197.533294150002,152.23505535000004,50731.806185040004 2025-09-22,07:56:48.000,265,11020123,-795,0,1758527807,15197.492876290002,152.3407922999977,50731.77124944 2025-09-22,07:56:49.000,265,11019979,-795,0,1758527808,15197.499612599997,152.3901362100005,50731.73631384 2025-09-22,07:56:50.000,265,11020049,-795,0,1758527809,15197.479403669997,152.43243099000392,50731.71535248 2025-09-22,07:56:51.000,265,11020024,-795,0,1758527810,15197.479403669997,152.54521707000094,50731.708365360006 2025-09-22,07:56:52.000,265,11020013,-795,0,1758527811,15197.412040570001,152.64390488999925,50731.855094880004 2025-09-22,07:56:53.000,265,11020028,-795,0,1758527812,15197.425513189992,152.72849444999883,50731.687404000004 2025-09-22,07:56:54.000,265,11019949,-795,0,1758527813,15197.412040570001,152.72849444999883,50731.76426232 2025-09-22,07:56:55.000,265,11020115,-795,0,1758527814,15197.391831640001,152.82013313999778,50731.72932672001 2025-09-22,07:56:56.000,265,11019940,-795,0,1758527815,15197.385095329992,152.87652617999993,50731.67342976 2025-09-22,07:56:57.000,265,11020032,-795,0,1758527816,15197.378359019996,152.93996835000144,50731.77124944 2025-09-22,07:56:58.000,265,11020002,-795,0,1758527817,15197.405304259992,152.9611157399995,50731.81317216 2025-09-22,07:56:59.000,265,11020129,-795,0,1758527818,15197.337941159996,153.0104596500023,50731.757275200005 2025-09-22,07:57:00.000,265,11020024,-795,0,1758527819,15197.351413780001,153.0104596500023,50731.72932672001 2025-09-22,07:57:01.000,265,11020033,-795,0,1758527820,15197.324468539991,153.13734398999804,50731.86906912001 2025-09-22,07:57:02.000,265,11020010,-795,0,1758527821,15197.351413780001,153.1091474700006,50731.827146400006 2025-09-22,07:57:03.000,265,11020040,-795,0,1758527822,15197.324468539991,153.13029485999868,50731.84810776001 2025-09-22,07:57:04.000,265,11019943,-795,0,1758527823,15197.317732229996,153.14439312000468,50731.708365360006 2025-09-22,07:57:05.000,265,11020054,-795,0,1758527824,15197.344677469991,153.1584913800034,50731.7922108 2025-09-22,07:57:06.000,265,11020064,-795,0,1758527825,15197.310995920001,153.1937370300002,50731.82015928001 2025-09-22,07:57:07.000,265,11019968,-795,0,1758527826,15197.337941159996,153.1937370300002,50731.77124944 2025-09-22,07:57:08.000,265,11020051,-795,0,1758527827,15197.290786990001,153.22898268000426,50731.82015928001 2025-09-22,07:57:09.000,265,11020001,-795,0,1758527828,15197.358150089996,153.21488441999827,50731.77124944 2025-09-22,07:57:10.000,265,11020054,-795,0,1758527829,15197.310995920001,153.20078615999955,50731.72932672001 2025-09-22,07:57:11.000,265,11019931,-795,0,1758527830,15197.364886399992,153.23603181000362,50731.86906912001 2025-09-22,07:57:12.000,265,11020004,-795,0,1758527831,15197.398567949997,153.1091474700006,50731.84810776001 2025-09-22,07:57:13.000,265,11020061,-795,0,1758527832,15197.418776879997,153.12324572999933,50731.77124944 2025-09-22,07:57:14.000,265,11019985,-795,0,1758527833,15197.425513189992,153.10209834000125,50731.827146400006 2025-09-22,07:57:15.000,265,11019969,-795,0,1758527834,15197.452458430002,153.01750878000166,50731.77823656001 2025-09-22,07:57:16.000,265,11020168,-795,0,1758527835,15197.445722119992,153.08095095000317,50731.687404000004 2025-09-22,07:57:17.000,265,11019976,-795,0,1758527836,15197.465931049992,152.9611157399995,50731.806185040004 2025-09-22,07:57:18.000,265,11020137,-795,0,1758527837,15197.506348909992,152.92587009000272,50731.78522368 2025-09-22,07:57:19.000,265,11020052,-795,0,1758527838,15197.526557839992,152.83423140000377,50731.806185040004 2025-09-22,07:57:20.000,265,11020064,-795,0,1758527839,15197.499612599997,152.84128053000313,50731.61054568001 2025-09-22,07:57:21.000,265,11020025,-795,0,1758527840,15197.627602489993,152.77783836000162,50731.72932672001 2025-09-22,07:57:22.000,265,11020041,-795,0,1758527841,15197.641075109997,152.6650522800046,50731.77823656001 2025-09-22,07:57:23.000,265,11020048,-795,0,1758527842,15197.593920940002,152.59456098000373,50731.86906912001 2025-09-22,07:57:24.000,265,11020096,-795,0,1758527843,15197.654547730002,152.57341358999838,50731.91099184 2025-09-22,07:57:25.000,265,11020007,-795,0,1758527844,15197.688229279993,152.4888240299988,50731.81317216 2025-09-22,07:57:26.000,265,11019998,-795,0,1758527845,15197.661284039998,152.39718533999985,50731.89701760001 2025-09-22,07:57:27.000,265,11019998,-795,0,1758527846,15197.661284039998,152.34784143000434,50731.827146400006 2025-09-22,07:57:28.000,265,11020032,-795,0,1758527847,15197.735383449988,152.24915360999876,50731.82015928001 2025-09-22,07:57:29.000,265,11020018,-795,0,1758527848,15197.715174519988,152.23505535000004,50731.7922108 2025-09-22,07:57:30.000,265,11020002,-795,0,1758527849,15197.674756660002,152.15046579000045,50731.78522368 2025-09-22,07:57:31.000,265,11020001,-795,0,1758527850,15197.748856069993,152.03767971000343,50731.98785016001 2025-09-22,07:57:32.000,265,11020133,-795,0,1758527851,15197.789273929993,151.9601392800032,50731.79919792001 2025-09-22,07:57:33.000,265,11020118,-795,0,1758527852,15197.809482859993,151.9460410200045,50731.82015928001 2025-09-22,07:57:34.000,265,11020048,-795,0,1758527853,15197.809482859993,151.82620581000083,50731.74330096 2025-09-22,07:57:35.000,265,11020004,-795,0,1758527854,15197.816219169988,151.69227233999845,50731.74330096 2025-09-22,07:57:36.000,265,11020125,-795,0,1758527855,15197.856637029989,151.63587930000358,50731.806185040004 2025-09-22,07:57:37.000,265,11020185,-795,0,1758527856,15197.863373339998,151.5653880000027,50731.81317216 2025-09-22,07:57:38.000,265,11020037,-795,0,1758527857,15197.849900719993,151.47374931000377,50731.76426232 2025-09-22,07:57:39.000,265,11019973,-795,0,1758527858,15197.883582269998,151.39620888000354,50731.84810776001 2025-09-22,07:57:40.000,265,11020048,-795,0,1758527859,15197.843164409998,151.21998062999774,50731.76426232 2025-09-22,07:57:41.000,265,11020077,-795,0,1758527860,15197.883582269998,151.17063672000222,50731.806185040004 2025-09-22,07:57:42.000,265,11020033,-795,0,1758527861,15197.849900719993,151.05080150999856,50731.7922108 2025-09-22,07:57:43.000,265,11020092,-795,0,1758527862,15197.971154299994,150.91686804000346,50731.7922108 2025-09-22,07:57:44.000,265,11020028,-755,0,1758527863,15197.944209059999,150.93096630000218,50731.876056240006 2025-09-22,07:57:45.000,265,11020136,-795,0,1758527864,15197.957681679989,150.80408195999917,50731.7922108 2025-09-22,07:57:46.000,265,11020104,-795,0,1758527865,15197.937472749989,150.70539414000086,50731.84112064 2025-09-22,07:57:47.000,265,11019922,-795,0,1758527866,15197.991363229994,150.61375545000192,50731.81317216 2025-09-22,07:57:48.000,265,11020044,-795,0,1758527867,15198.031781089994,150.5503132800004,50731.855094880004 2025-09-22,07:57:49.000,265,11020107,-795,0,1758527868,15198.031781089994,150.4868711099989,50731.89003048 2025-09-22,07:57:50.000,265,11020087,-795,0,1758527869,15197.984626919999,150.43047807000403,50731.75028808001 2025-09-22,07:57:51.000,265,11020078,-795,0,1758527870,15198.025044779999,150.31769198999973,50731.827146400006 2025-09-22,07:57:52.000,265,11020048,-795,0,1758527871,15198.031781089994,150.26129895000486,50731.79919792001 2025-09-22,07:57:53.000,265,11020135,-795,0,1758527872,15198.09914418999,150.16261112999928,50731.757275200005 2025-09-22,07:57:54.000,265,11019933,-795,0,1758527873,15197.971154299994,150.14851287000056,50731.77823656001 2025-09-22,07:57:55.000,265,11020114,-795,0,1758527874,15197.99809953999,150.02162853000482,50731.79919792001 2025-09-22,07:57:56.000,265,11020046,-795,0,1758527875,15198.03851739999,150.02162853000482,50731.7922108 2025-09-22,07:57:57.000,265,11020032,-795,0,1758527876,15198.112616809995,149.92294070999924,50731.82015928001 2025-09-22,07:57:58.000,265,11019992,-795,0,1758527877,15198.092407879994,149.90884245000052,50731.95990168 2025-09-22,07:57:59.000,265,11020014,-795,0,1758527878,15198.08567157,149.86654767000437,50731.806185040004 2025-09-22,07:58:00.000,265,11020053,-795,0,1758527879,15198.153034669995,149.82425289000093,50731.84810776001 2025-09-22,07:58:01.000,265,11020045,-795,0,1758527880,15198.24060669999,149.76785984999879,50731.93894032 2025-09-22,07:58:02.000,265,11020078,-795,0,1758527881,15198.26755194,149.6832702899992,50731.88304336 2025-09-22,07:58:03.000,265,11020028,-795,0,1758527882,15198.26081562999,149.76785984999879,50732.01579864001 2025-09-22,07:58:04.000,265,11019925,-795,0,1758527883,15198.36859659,149.66212290000112,50732.01579864001 2025-09-22,07:58:05.000,265,11020180,-795,0,1758527884,15198.355123969995,149.54228769000474,50731.88304336 2025-09-22,07:58:06.000,265,11020094,-795,0,1758527885,15198.42248706999,149.4858946500026,50731.91797896001 2025-09-22,07:58:07.000,265,11020055,-795,0,1758527886,15198.40901445,149.46474726000451,50731.98785016001 2025-09-22,07:58:08.000,265,11020093,-795,0,1758527887,15198.510059100001,149.32376466000278,50731.91099184 2025-09-22,07:58:09.000,265,11019967,-795,0,1758527888,15198.510059100001,149.42950161000044,50731.98086304 2025-09-22,07:58:10.000,265,11020001,-795,0,1758527889,15198.584158509992,149.23212597000384,50731.89003048 2025-09-22,07:58:11.000,265,11020037,-795,0,1758527890,15198.617840059997,149.23212597000384,50731.9319532 2025-09-22,07:58:12.000,265,11020044,-795,0,1758527891,15198.624576369992,149.1757329300017,50731.89003048 2025-09-22,07:58:13.000,265,11019989,-795,0,1758527892,15198.712148400002,149.1404872800049,50731.9319532 2025-09-22,07:58:14.000,265,11019947,-795,0,1758527893,15198.745829949992,149.04884858999867,50731.89701760001 2025-09-22,07:58:15.000,265,11019943,-795,0,1758527894,15198.752566260002,149.11933988999954,50731.862082 2025-09-22,07:58:16.000,265,11019948,-795,0,1758527895,15198.813193050002,149.03475032999995,50731.89003048 2025-09-22,07:58:17.000,265,11020030,-795,0,1758527896,15198.792984120002,149.06999598000402,50731.79919792001 2025-09-22,07:58:18.000,265,11020114,-795,0,1758527897,15198.860347219997,148.99950468000316,50731.82015928001 2025-09-22,07:58:19.000,265,11019987,-795,0,1758527898,15198.867083529993,148.95016077000037,50731.89003048 2025-09-22,07:58:20.000,265,11020071,-795,0,1758527899,15198.792984120002,149.00655381000252,50731.862082 2025-09-22,07:58:21.000,265,11020109,-795,0,1758527900,15198.920974009998,148.9290133800023,50731.91797896001 2025-09-22,07:58:22.000,265,11020030,-795,0,1758527901,15198.947919249993,148.88671859999886,50731.83413352 2025-09-22,07:58:23.000,265,11020067,-795,0,1758527902,15198.981600799998,148.85852208000142,50731.89003048 2025-09-22,07:58:24.000,265,11019960,-795,0,1758527903,15198.961391869998,148.73868686999776,50731.827146400006 2025-09-22,07:58:25.000,265,11019984,-795,0,1758527904,15199.035491279988,148.7316377399984,50731.98086304 2025-09-22,07:58:26.000,265,11020045,-795,0,1758527905,15199.001809729998,148.66819557000417,50731.9319532 2025-09-22,07:58:27.000,265,11020005,-795,0,1758527906,15198.988337109993,148.59065514000395,50731.84112064 2025-09-22,07:58:28.000,265,11020015,-795,0,1758527907,15199.022018659998,148.51311471000372,50731.84112064 2025-09-22,07:58:29.000,265,11020059,-795,0,1758527908,15199.048963899993,148.42852515000413,50731.973875920005 2025-09-22,07:58:30.000,265,11020055,-795,0,1758527909,15199.048963899993,148.30164081000112,50731.855094880004 2025-09-22,07:58:31.000,265,11019978,-795,0,1758527910,15199.102854379998,148.18180560000474,50731.90400472 2025-09-22,07:58:32.000,265,11020175,-795,0,1758527911,15199.109590689994,148.16065820999938,50731.876056240006 2025-09-22,07:58:33.000,265,11019938,-755,0,1758527912,15199.19716271999,148.1254125600026,50731.91797896001 2025-09-22,07:58:34.000,265,11020104,-795,0,1758527913,15199.163481169999,148.03377387000364,50731.95990168 2025-09-22,07:58:35.000,265,11020015,-795,0,1758527914,15199.170217479994,148.02672474000428,50731.94592744001 2025-09-22,07:58:36.000,265,11020079,-795,0,1758527915,15199.176953789989,147.93508604999806,50731.86906912001 2025-09-22,07:58:37.000,265,11019955,-795,0,1758527916,15199.203899029999,147.88574214000255,50731.9319532 2025-09-22,07:58:38.000,265,11020037,-795,0,1758527917,15199.28473475,147.94918431000406,50731.98086304 2025-09-22,07:58:39.000,265,11019986,-795,0,1758527918,15199.26452582,147.83639822999976,50731.973875920005 2025-09-22,07:58:40.000,265,11020025,-795,0,1758527919,15199.203899029999,147.85049648999848,50731.90400472 2025-09-22,07:58:41.000,265,11020015,-795,0,1758527920,15199.271262129994,147.80820171000232,50731.88304336 2025-09-22,07:58:42.000,265,11020110,-795,0,1758527921,15199.271262129994,147.75885779999953,50731.90400472 2025-09-22,07:58:43.000,265,11020048,-795,0,1758527922,15199.23758057999,147.77295605999825,50731.88304336 2025-09-22,07:58:44.000,265,11020044,-795,0,1758527923,15199.21737164999,147.69541562999802,50731.86906912001 2025-09-22,07:58:45.000,265,11020049,-795,0,1758527924,15199.156744859989,147.72361215000274,50731.98086304 2025-09-22,07:58:46.000,265,11020133,-795,0,1758527925,15199.176953789989,147.6672191100006,50731.94592744001 2025-09-22,07:58:47.000,265,11019997,-795,0,1758527926,15199.116326999989,147.66016998000123,50731.83413352 2025-09-22,07:58:48.000,265,11020041,-795,0,1758527927,15199.116326999989,147.54033477000485,50731.94592744001 2025-09-22,07:58:49.000,265,11020029,-795,0,1758527928,15199.096118069989,147.47689260000334,50731.924966080005 2025-09-22,07:58:50.000,265,11019987,-795,0,1758527929,15198.981600799998,147.5191873799995,50731.79919792001 2025-09-22,07:58:51.000,265,11020081,-795,0,1758527930,15199.062436519998,147.3711556499984,50731.95291456 2025-09-22,07:58:52.000,265,11019923,-795,0,1758527931,15199.001809729998,147.36410651999904,50732.0018244 2025-09-22,07:58:53.000,265,11019984,-795,0,1758527932,15199.001809729998,147.3006643500048,50732.03676000001 2025-09-22,07:58:54.000,265,11020161,-795,0,1758527933,15198.954655559988,147.23017305000394,50731.98785016001 2025-09-22,07:58:55.000,265,11020012,-795,0,1758527934,15199.055700209989,147.16673088000243,50732.0018244 2025-09-22,07:58:56.000,265,11019976,-795,0,1758527935,15199.062436519998,147.10328871000092,50731.96688880001 2025-09-22,07:58:57.000,265,11020073,-795,0,1758527936,15199.001809729998,147.10328871000092,50731.96688880001 2025-09-22,07:58:58.000,265,11020109,-795,0,1758527937,15199.015282349988,147.0891904500022,50731.94592744001 2025-09-22,07:58:59.000,265,11020089,-795,0,1758527938,15199.048963899993,147.10328871000092,50731.973875920005 2025-09-22,07:59:00.000,265,11019995,-795,0,1758527939,15198.941182939998,147.11738696999964,50731.89701760001 2025-09-22,07:59:01.000,265,11020066,-795,0,1758527940,15199.015282349988,147.1878782700005,50731.924966080005 2025-09-22,07:59:02.000,265,11020020,-795,0,1758527941,15199.008546039993,147.13853435999772,50731.90400472 2025-09-22,07:59:03.000,265,11019983,-795,0,1758527942,15199.055700209989,147.124436099999,50731.95291456 2025-09-22,07:59:04.000,265,11020064,-795,0,1758527943,15199.069172829993,147.09623958000157,50731.94592744001 2025-09-22,07:59:05.000,265,11020020,-795,0,1758527944,15199.062436519998,147.2372221800033,50731.81317216 2025-09-22,07:59:06.000,265,11020048,-795,0,1758527945,15199.055700209989,147.24427131000266,50731.95990168 2025-09-22,07:59:07.000,265,11020078,-795,0,1758527946,15199.096118069989,147.22312392000458,50731.91099184 2025-09-22,07:59:08.000,265,11020021,-795,0,1758527947,15199.062436519998,147.21607478999795,50731.90400472 2025-09-22,07:59:09.000,265,11019981,-795,0,1758527948,15199.123063309999,147.25132044000202,50731.98086304 2025-09-22,07:59:10.000,265,11020047,-795,0,1758527949,15199.089381759994,147.22312392000458,50731.82015928001 2025-09-22,07:59:11.000,265,11019938,-795,0,1758527950,15199.19716271999,147.15968175000307,50731.84112064 2025-09-22,07:59:12.000,265,11020071,-795,0,1758527951,15199.230844269994,147.11738696999964,50731.88304336 2025-09-22,07:59:13.000,265,11019963,-795,0,1758527952,15199.21737164999,147.13148522999836,50731.89701760001 2025-09-22,07:59:14.000,265,11020108,-795,0,1758527953,15199.352097849995,147.15263262000371,50731.806185040004 2025-09-22,07:59:15.000,265,11020120,-795,0,1758527954,15199.40598833,147.10328871000092,50731.86906912001 2025-09-22,07:59:16.000,265,11020063,-795,0,1758527955,15199.44640619,147.1737800100018,50731.862082 2025-09-22,07:59:17.000,265,11020001,-795,0,1758527956,15199.453142499995,147.1878782700005,50731.91797896001 2025-09-22,07:59:18.000,265,11019997,-795,0,1758527957,15199.50703298,147.25836957000138,50731.806185040004 2025-09-22,07:59:19.000,265,11020072,-795,0,1758527958,15199.614813939996,147.29361521999817,50731.81317216 2025-09-22,07:59:20.000,265,11020067,-715,0,1758527959,15199.614813939996,147.39230304000375,50731.74330096 2025-09-22,07:59:21.000,265,11020019,-795,0,1758527960,15199.66870442,147.44869607999863,50731.77823656001 2025-09-22,07:59:22.000,265,11020012,-795,0,1758527961,15199.682177039991,147.54033477000485,50731.75028808001 2025-09-22,07:59:23.000,265,11020099,-795,0,1758527962,15199.702385969991,147.582629550001,50731.76426232 2025-09-22,07:59:24.000,265,11020101,-795,0,1758527963,15199.682177039991,147.68836649999866,50731.65246840001 2025-09-22,07:59:25.000,265,11019977,-795,0,1758527964,15199.62155024999,147.7659069299989,50731.64548128 2025-09-22,07:59:26.000,265,11019965,-795,0,1758527965,15199.56765977,147.7941034500036,50731.56862296 2025-09-22,07:59:27.000,265,11020017,-795,0,1758527966,15199.56765977,147.88574214000255,50731.57561008 2025-09-22,07:59:28.000,265,11020077,-795,0,1758527967,15199.554187149995,147.9421351800047,50731.6175328 2025-09-22,07:59:29.000,265,11020051,-795,0,1758527968,15199.52724191,148.03377387000364,50731.638494160004 2025-09-22,07:59:30.000,265,11020010,-795,0,1758527969,15199.46661512,148.0760686499998,50731.56862296 2025-09-22,07:59:31.000,265,11020044,-795,0,1758527970,15199.3857794,148.0760686499998,50731.63150704001 2025-09-22,07:59:32.000,265,11020032,-795,0,1758527971,15199.34536154,148.19590386000345,50731.638494160004 2025-09-22,07:59:33.000,265,11019947,-795,0,1758527972,15199.29820736999,148.16770733999874,50731.69439112 2025-09-22,07:59:34.000,265,11020056,-795,0,1758527973,15199.183690099999,148.16065820999938,50731.77124944 2025-09-22,07:59:35.000,265,11019944,-795,0,1758527974,15199.163481169999,148.21705125000153,50731.73631384 2025-09-22,07:59:36.000,265,11020113,-795,0,1758527975,15199.075909139989,148.30164081000112,50731.83413352 2025-09-22,07:59:37.000,265,11019978,-795,0,1758527976,15199.015282349988,148.2875425500024,50731.84810776001 2025-09-22,07:59:38.000,265,11019984,-795,0,1758527977,15198.920974009998,148.3227881999992,50731.86906912001 2025-09-22,07:59:39.000,265,11019965,-795,0,1758527978,15198.880556149998,148.32983732999855,50731.71535248 2025-09-22,07:59:40.000,265,11019902,-795,0,1758527979,15198.745829949992,148.28049342000304,50731.71535248 2025-09-22,07:59:41.000,265,11019979,-795,0,1758527980,15198.732357330002,148.39327950000006,50731.82015928001 2025-09-22,07:59:42.000,265,11020006,-795,0,1758527981,15198.644785299992,148.40032862999942,50731.9319532 2025-09-22,07:59:43.000,265,11019979,-795,0,1758527982,15198.590894820001,148.39327950000006,50731.9319532 2025-09-22,07:59:44.000,265,11020032,-795,0,1758527983,15198.543740649991,148.46377080000093,50732.00881152 2025-09-22,07:59:45.000,265,11019982,-755,0,1758527984,15198.496586479996,148.4496725400022,50732.043747120006 2025-09-22,07:59:46.000,265,11019979,-795,0,1758527985,15198.483113859991,148.44262341000285,50732.05073424 2025-09-22,07:59:47.000,265,11020121,-795,0,1758527986,15198.462904929991,148.42852515000413,50731.90400472 2025-09-22,07:59:48.000,265,11019950,-795,0,1758527987,15198.38206920999,148.4496725400022,50731.91797896001 2025-09-22,07:59:49.000,265,11019999,-795,0,1758527988,15198.334915039995,148.47786905999965,50731.81317216 2025-09-22,07:59:50.000,265,11020034,-795,0,1758527989,15198.355123969995,148.40032862999942,50731.924966080005 2025-09-22,07:59:51.000,265,11020115,-795,0,1758527990,15198.32144241999,148.4355742800035,50731.91099184 2025-09-22,07:59:52.000,265,11019989,-795,0,1758527991,15198.3079698,148.39327950000006,50731.9319532 2025-09-22,07:59:53.000,265,11019986,-795,0,1758527992,15198.3079698,148.44262341000285,50732.05073424 2025-09-22,07:59:54.000,265,11020111,-795,0,1758527993,15198.28776087,148.3862303700007,50731.98785016001 2025-09-22,07:59:55.000,265,11020031,-795,0,1758527994,15198.213661459995,148.37213211000198,50732.1066312 2025-09-22,07:59:56.000,265,11020060,-795,0,1758527995,15198.173243599995,148.35803385000327,50732.11361832001 2025-09-22,07:59:57.000,265,11019928,-795,0,1758527996,15198.09914418999,148.40032862999942,50732.092656960005 2025-09-22,07:59:58.000,265,11020023,-795,0,1758527997,15198.07893525999,148.36508298000263,50732.043747120006 2025-09-22,07:59:59.000,265,11020014,-795,0,1758527998,15198.025044779999,148.29459168000176,50732.0018244 2025-09-22,08:00:00.000,265,11019943,-755,0,1758527999,15197.957681679989,148.2593460299977,50732.01579864001 2025-09-22,08:00:01.000,265,11020040,-795,0,1758528000,15197.97789060999,148.3227881999992,50732.14855392 2025-09-22,08:00:02.000,265,11019944,-795,0,1758528001,15197.930736439994,148.28049342000304,50732.11361832001 2025-09-22,08:00:03.000,265,11020013,-795,0,1758528002,15197.876845959989,148.19590386000345,50732.07868272 2025-09-22,08:00:04.000,265,11020157,-795,0,1758528003,15197.870109649994,148.26639516000432,50732.01579864001 2025-09-22,08:00:05.000,265,11019973,-795,0,1758528004,15197.836428099989,148.2029529900028,50732.06470848001 2025-09-22,08:00:06.000,265,11020096,-795,0,1758528005,15197.802746549998,148.14655995000066,50732.07868272 2025-09-22,08:00:07.000,265,11020062,-795,0,1758528006,15197.809482859993,148.1888547300041,50732.05772136 2025-09-22,08:00:08.000,265,11020006,-795,0,1758528007,15197.836428099989,148.15360908000002,50732.05073424 2025-09-22,08:00:09.000,265,11020015,-795,0,1758528008,15197.755592379988,148.09016690999852,50732.0018244 2025-09-22,08:00:10.000,265,11020020,-795,0,1758528009,15197.715174519988,148.05492126000172,50731.91797896001 2025-09-22,08:00:11.000,265,11019986,-795,0,1758528010,15197.802746549998,147.9914790900002,50732.03676000001 2025-09-22,08:00:12.000,265,11020022,-795,0,1758528011,15197.701701899998,148.00557734999893,50732.01579864001 2025-09-22,08:00:13.000,265,11019982,-795,0,1758528012,15197.661284039998,147.92098778999934,50731.93894032 2025-09-22,08:00:14.000,265,11020032,-795,0,1758528013,15197.647811419993,147.90688953000063,50732.03676000001 2025-09-22,08:00:15.000,265,11019994,-795,0,1758528014,15197.688229279993,147.82229997000104,50732.0018244 2025-09-22,08:00:16.000,265,11020039,-795,0,1758528015,15197.701701899998,147.77295605999825,50732.08566984001 2025-09-22,08:00:17.000,265,11020040,-795,0,1758528016,15197.668020349993,147.7941034500036,50731.973875920005 2025-09-22,08:00:18.000,265,11020020,-795,0,1758528017,15197.721910829998,147.80115258000296,50731.96688880001 2025-09-22,08:00:19.000,265,11019953,-795,0,1758528018,15197.728647139993,147.7306612800021,50732.05772136 2025-09-22,08:00:20.000,265,11020112,-795,0,1758528019,15197.789273929993,147.7659069299989,50731.96688880001 2025-09-22,08:00:21.000,265,11020025,-795,0,1758528020,15197.910527509994,147.75885779999953,50732.0018244 2025-09-22,08:00:22.000,265,11020070,-795,0,1758528021,15197.944209059999,147.75885779999953,50732.11361832001 2025-09-22,08:00:23.000,265,11020045,-795,0,1758528022,15197.957681679989,147.7659069299989,50731.95291456 2025-09-22,08:00:24.000,265,11019993,-795,0,1758528023,15198.01830846999,147.78000519000489,50732.092656960005 2025-09-22,08:00:25.000,265,11019954,-795,0,1758528024,15198.031781089994,147.78705432000424,50732.043747120006 2025-09-22,08:00:26.000,265,11019981,-795,0,1758528025,15198.045253709999,147.80115258000296,50732.06470848001 2025-09-22,08:00:27.000,265,11020072,-795,0,1758528026,15198.13956204999,147.7659069299989,50732.022785760004 2025-09-22,08:00:28.000,265,11019988,-795,0,1758528027,15198.17997990999,147.80115258000296,50731.98785016001 2025-09-22,08:00:29.000,265,11020002,-795,0,1758528028,15198.213661459995,147.69541562999802,50731.89701760001 2025-09-22,08:00:30.000,265,11020046,-795,0,1758528029,15198.16650729,147.70951389000402,50731.827146400006 2025-09-22,08:00:31.000,265,11020119,-795,0,1758528030,15198.22039776999,147.75885779999953,50731.81317216 2025-09-22,08:00:32.000,265,11019991,-795,0,1758528031,15198.32144241999,147.65312085000187,50731.86906912001 2025-09-22,08:00:33.000,265,11020094,-795,0,1758528032,15198.254079319995,147.70246476000466,50731.82015928001 2025-09-22,08:00:34.000,265,11020095,-795,0,1758528033,15198.36859659,147.6813173699993,50731.81317216 2025-09-22,08:00:35.000,265,11019941,-795,0,1758528034,15198.36859659,147.72361215000274,50731.78522368 2025-09-22,08:00:36.000,265,11020024,-795,0,1758528035,15198.46964124,147.6460717200025,50731.77124944 2025-09-22,08:00:37.000,265,11020043,-795,0,1758528036,15198.496586479996,147.65312085000187,50731.98086304 2025-09-22,08:00:38.000,265,11019950,-795,0,1758528037,15198.48985017,147.6813173699993,50731.89003048 2025-09-22,08:00:39.000,265,11019952,-795,0,1758528038,15198.543740649991,147.6672191100006,50731.83413352 2025-09-22,08:00:40.000,265,11020070,-795,0,1758528039,15198.617840059997,147.68836649999866,50731.86906912001 2025-09-22,08:00:41.000,265,11020149,-795,0,1758528040,15198.691939470002,147.70951389000402,50731.855094880004 2025-09-22,08:00:42.000,265,11020010,-795,0,1758528041,15198.766038879992,147.70246476000466,50731.88304336 2025-09-22,08:00:43.000,265,11020023,-795,0,1758528042,15198.779511499997,147.7659069299989,50731.84112064 2025-09-22,08:00:44.000,265,11020041,-795,0,1758528043,15198.826665669993,147.75885779999953,50731.994837280006 2025-09-22,08:00:45.000,265,11020017,-795,0,1758528044,15198.819929359997,147.78705432000424,50731.91797896001 2025-09-22,08:00:46.000,265,11019941,-795,0,1758528045,15198.860347219997,147.82229997000104,50731.924966080005 2025-09-22,08:00:47.000,265,11019980,-795,0,1758528046,15198.907501389993,147.80820171000232,50731.96688880001 2025-09-22,08:00:48.000,265,11020072,-795,0,1758528047,15198.947919249993,147.86459475000447,50732.00881152 2025-09-22,08:00:49.000,265,11020021,-795,0,1758528048,15198.968128179993,147.92098778999934,50731.90400472 2025-09-22,08:00:50.000,265,11019968,-795,0,1758528049,15198.954655559988,147.9280369199987,50731.91797896001 2025-09-22,08:00:51.000,265,11019959,-795,0,1758528050,15198.941182939998,147.99852821999957,50731.88304336 2025-09-22,08:00:52.000,265,11020211,-795,0,1758528051,15199.008546039993,147.97033170000213,50731.876056240006 2025-09-22,08:00:53.000,265,11020061,-795,0,1758528052,15198.961391869998,147.9421351800047,50731.89003048 2025-09-22,08:00:54.000,265,11020067,-795,0,1758528053,15198.968128179993,148.0126264799983,50732.05772136 2025-09-22,08:00:55.000,265,11020011,-755,0,1758528054,15199.015282349988,147.9421351800047,50732.05073424 2025-09-22,08:00:56.000,265,11019997,-795,0,1758528055,15198.954655559988,148.040823000003,50731.88304336 2025-09-22,08:00:57.000,265,11019926,-795,0,1758528056,15198.961391869998,147.9773808300015,50732.02977288 2025-09-22,08:00:58.000,265,11020040,-795,0,1758528057,15198.981600799998,147.96328257000278,50731.91797896001 2025-09-22,08:00:59.000,265,11020095,-795,0,1758528058,15199.022018659998,147.97033170000213,50731.86906912001 2025-09-22,08:01:00.000,265,11020007,-795,0,1758528059,15198.988337109993,147.9773808300015,50731.876056240006 2025-09-22,08:01:01.000,265,11020009,-795,0,1758528060,15199.048963899993,148.0126264799983,50732.03676000001 2025-09-22,08:01:02.000,265,11020123,-795,0,1758528061,15199.096118069989,148.01967560999765,50731.98086304 2025-09-22,08:01:03.000,265,11020142,-795,0,1758528062,15199.116326999989,148.11131430000387,50731.90400472 2025-09-22,08:01:04.000,265,11019985,-795,0,1758528063,15199.035491279988,148.02672474000428,50731.855094880004 2025-09-22,08:01:05.000,265,11020042,-795,0,1758528064,15199.075909139989,148.13246169000195,50731.89701760001 2025-09-22,08:01:06.000,265,11020101,-795,0,1758528065,15199.150008549994,148.11836343000323,50731.84112064 2025-09-22,08:01:07.000,265,11019995,-795,0,1758528066,15199.190426409994,148.21705125000153,50731.81317216 2025-09-22,08:01:08.000,265,11020064,-795,0,1758528067,15199.230844269994,148.21000212000217,50731.973875920005 2025-09-22,08:01:09.000,265,11020074,-795,0,1758528068,15199.210635339994,148.2381986399996,50731.96688880001 2025-09-22,08:01:10.000,265,11020072,-795,0,1758528069,15199.210635339994,148.3368864599979,50731.827146400006 2025-09-22,08:01:11.000,265,11020002,-795,0,1758528070,15199.224107959999,148.37918124000134,50731.79919792001 2025-09-22,08:01:12.000,265,11019991,-795,0,1758528071,15199.244316889999,148.39327950000006,50731.89003048 2025-09-22,08:01:13.000,265,11019874,-795,0,1758528072,15199.224107959999,148.3368864599979,50731.74330096 2025-09-22,08:01:14.000,265,11020036,-795,0,1758528073,15199.23758057999,148.55540948999987,50731.84112064 2025-09-22,08:01:15.000,265,11020030,-795,0,1758528074,15199.210635339994,148.57655687999795,50731.83413352 2025-09-22,08:01:16.000,265,11019992,-795,0,1758528075,15199.26452582,148.6329499200001,50731.74330096 2025-09-22,08:01:17.000,265,11019971,-795,0,1758528076,15199.251053199994,148.66819557000417,50731.77823656001 2025-09-22,08:01:18.000,265,11020041,-795,0,1758528077,15199.19716271999,148.6822938300029,50731.84810776001 2025-09-22,08:01:19.000,265,11020080,-795,0,1758528078,15199.203899029999,148.7316377399984,50731.855094880004 2025-09-22,08:01:20.000,265,11020104,-795,0,1758528079,15199.170217479994,148.7457360000044,50731.71535248 2025-09-22,08:01:21.000,265,11019964,-795,0,1758528080,15199.136535929989,148.8444238200027,50731.76426232 2025-09-22,08:01:22.000,265,11020042,-795,0,1758528081,15199.129799619994,148.75278513000376,50731.72932672001 2025-09-22,08:01:23.000,265,11019985,-795,0,1758528082,15199.109590689994,148.75983426000312,50731.708365360006 2025-09-22,08:01:24.000,265,11019979,-795,0,1758528083,15199.096118069989,148.83737469000334,50731.83413352 2025-09-22,08:01:25.000,265,11020121,-795,0,1758528084,15199.129799619994,148.85852208000142,50731.69439112 2025-09-22,08:01:26.000,265,11020087,-795,0,1758528085,15199.042227589998,148.88671859999886,50731.708365360006 2025-09-22,08:01:27.000,265,11020032,-795,0,1758528086,15199.008546039993,148.93606251000165,50731.71535248 2025-09-22,08:01:28.000,265,11019950,-795,0,1758528087,15199.028754969993,149.06294685000466,50731.77124944 2025-09-22,08:01:29.000,265,11019949,-795,0,1758528088,15198.981600799998,149.01360294000187,50731.81317216 2025-09-22,08:01:30.000,265,11019998,-795,0,1758528089,15198.907501389993,149.00655381000252,50731.72932672001 2025-09-22,08:01:31.000,265,11020067,-795,0,1758528090,15198.880556149998,149.06999598000402,50731.855094880004 2025-09-22,08:01:32.000,265,11019954,-795,0,1758528091,15198.894028770002,149.11933988999954,50731.855094880004 2025-09-22,08:01:33.000,265,11019936,-795,0,1758528092,15198.873819840002,149.1404872800049,50731.84810776001 2025-09-22,08:01:34.000,265,11019972,-795,0,1758528093,15198.806456739992,149.16868380000233,50731.88304336 2025-09-22,08:01:35.000,265,11020039,-795,0,1758528094,15198.806456739992,149.16868380000233,50731.91797896001 2025-09-22,08:01:36.000,265,11020037,-795,0,1758528095,15198.766038879992,149.24622423000255,50731.91797896001 2025-09-22,08:01:37.000,265,11020069,-795,0,1758528096,15198.745829949992,149.26032249000127,50731.862082 2025-09-22,08:01:38.000,265,11020106,-795,0,1758528097,15198.651521610002,149.2391751000032,50731.89003048 2025-09-22,08:01:39.000,265,11020024,-795,0,1758528098,15198.705412089992,149.3026172700047,50731.89003048 2025-09-22,08:01:40.000,265,11020023,-795,0,1758528099,15198.584158509992,149.26737162000063,50731.876056240006 2025-09-22,08:01:41.000,265,11020006,-795,0,1758528100,15198.530268030001,149.28146987999935,50731.89003048 2025-09-22,08:01:42.000,265,11020009,-795,0,1758528101,15198.557213269996,149.29556813999807,50731.9319532 2025-09-22,08:01:43.000,265,11020056,-795,0,1758528102,15198.510059100001,149.32376466000278,50731.88304336 2025-09-22,08:01:44.000,265,11020025,-715,0,1758528103,15198.483113859991,149.33081379000214,50731.862082 2025-09-22,08:01:45.000,265,11020014,-795,0,1758528104,15198.516795409996,149.401305090003,50731.88304336 2025-09-22,08:01:46.000,265,11019995,-795,0,1758528105,15198.503322789991,149.3731085699983,50731.86906912001 2025-09-22,08:01:47.000,265,11019975,-795,0,1758528106,15198.462904929991,149.401305090003,50731.76426232 2025-09-22,08:01:48.000,265,11019923,-795,0,1758528107,15198.435959689996,149.4858946500026,50731.7922108 2025-09-22,08:01:49.000,265,11020056,-795,0,1758528108,15198.503322789991,149.57048421000218,50731.77124944 2025-09-22,08:01:50.000,265,11020045,-795,0,1758528109,15198.557213269996,149.59868072999961,50731.855094880004 2025-09-22,08:01:51.000,265,11020010,-795,0,1758528110,15198.44943231,149.67622115999984,50731.862082 2025-09-22,08:01:52.000,265,11020132,-795,0,1758528111,15198.476377549996,149.59163160000026,50731.862082 2025-09-22,08:01:53.000,265,11020015,-795,0,1758528112,15198.44943231,149.6832702899992,50731.86906912001 2025-09-22,08:01:54.000,265,11020038,-795,0,1758528113,15198.476377549996,149.70441768000455,50731.88304336 2025-09-22,08:01:55.000,265,11020083,-795,0,1758528114,15198.543740649991,149.7467124600007,50731.862082 2025-09-22,08:01:56.000,265,11020044,-795,0,1758528115,15198.584158509992,149.732614200002,50731.855094880004 2025-09-22,08:01:57.000,265,11020000,-795,0,1758528116,15198.550476960001,149.7960563700035,50731.83413352 2025-09-22,08:01:58.000,265,11020018,-795,0,1758528117,15198.584158509992,149.85244940999837,50731.862082 2025-09-22,08:01:59.000,265,11019971,-795,0,1758528118,15198.624576369992,149.87359680000372,50731.90400472 2025-09-22,08:02:00.000,265,11020061,-795,0,1758528119,15198.644785299992,149.845400279999,50731.827146400006 2025-09-22,08:02:01.000,265,11019970,-795,0,1758528120,15198.658257919997,149.845400279999,50731.84810776001 2025-09-22,08:02:02.000,265,11019995,-795,0,1758528121,15198.739093639997,149.90179332000116,50731.89003048 2025-09-22,08:02:03.000,265,11019949,-795,0,1758528122,15198.806456739992,149.9299898399986,50731.86906912001 2025-09-22,08:02:04.000,265,11020076,-795,0,1758528123,15198.806456739992,149.9299898399986,50731.82015928001 2025-09-22,08:02:05.000,265,11020058,-795,0,1758528124,15198.846874599993,149.9440881000046,50731.73631384 2025-09-22,08:02:06.000,265,11019996,-795,0,1758528125,15198.894028770002,149.9299898399986,50731.74330096 2025-09-22,08:02:07.000,265,11020021,-755,0,1758528126,15198.961391869998,149.9581863600033,50731.7922108 2025-09-22,08:02:08.000,265,11019964,-795,0,1758528127,15198.968128179993,150.02162853000482,50731.82015928001 2025-09-22,08:02:09.000,265,11020174,-795,0,1758528128,15198.974864489988,150.01457939999818,50731.84810776001 2025-09-22,08:02:10.000,265,11020149,-795,0,1758528129,15198.968128179993,149.9793337500014,50731.72932672001 2025-09-22,08:02:11.000,265,11019962,-795,0,1758528130,15199.022018659998,149.9440881000046,50731.81317216 2025-09-22,08:02:12.000,265,11019972,-795,0,1758528131,15198.961391869998,149.9581863600033,50731.76426232 2025-09-22,08:02:13.000,265,11020052,-795,0,1758528132,15199.028754969993,149.9299898399986,50731.68041688001 2025-09-22,08:02:14.000,265,11020030,-795,0,1758528133,15199.048963899993,149.88769506000244,50731.72932672001 2025-09-22,08:02:15.000,265,11019930,-795,0,1758528134,15199.096118069989,149.83835114999965,50731.66644264 2025-09-22,08:02:16.000,265,11020070,-795,0,1758528135,15199.129799619994,149.7960563700035,50731.78522368 2025-09-22,08:02:17.000,265,11020095,-795,0,1758528136,15199.062436519998,149.75376159000007,50731.75028808001 2025-09-22,08:02:18.000,265,11020050,-795,0,1758528137,15199.082645449998,149.81015463000222,50731.7223396 2025-09-22,08:02:19.000,265,11020014,-795,0,1758528138,15199.129799619994,149.85949853999773,50731.638494160004 2025-09-22,08:02:20.000,265,11020105,-795,0,1758528139,15199.082645449998,149.91589157999988,50731.6175328 2025-09-22,08:02:21.000,265,11020023,-795,0,1758528140,15199.062436519998,149.83835114999965,50731.67342976 2025-09-22,08:02:22.000,265,11020009,-795,0,1758528141,15199.028754969993,149.9793337500014,50731.75028808001 2025-09-22,08:02:23.000,265,11020006,-795,0,1758528142,15199.075909139989,149.9793337500014,50731.708365360006 2025-09-22,08:02:24.000,265,11020023,-795,0,1758528143,15199.048963899993,150.02162853000482,50731.65246840001 2025-09-22,08:02:25.000,265,11019961,-795,0,1758528144,15198.995073419988,150.0427759200029,50731.6175328 2025-09-22,08:02:26.000,265,11020023,-795,0,1758528145,15198.995073419988,150.0427759200029,50731.62451992 2025-09-22,08:02:27.000,265,11020007,-795,0,1758528146,15198.900765079998,150.12736548000248,50731.58259720001 2025-09-22,08:02:28.000,265,11020014,-795,0,1758528147,15198.941182939998,150.16261112999928,50731.708365360006 2025-09-22,08:02:29.000,265,11020049,-795,0,1758528148,15198.894028770002,150.190807650004,50731.7922108 2025-09-22,08:02:30.000,265,11020018,-795,0,1758528149,15198.772775190002,150.2894954700023,50731.66644264 2025-09-22,08:02:31.000,265,11019944,-795,0,1758528150,15198.766038879992,150.2401515599995,50731.76426232 2025-09-22,08:02:32.000,265,11020049,-795,0,1758528151,15198.779511499997,150.36703590000252,50731.78522368 2025-09-22,08:02:33.000,265,11020066,-795,0,1758528152,15198.786247809992,150.38113416000124,50731.72932672001 2025-09-22,08:02:34.000,265,11020024,-795,0,1758528153,15198.691939470002,150.4516254600021,50731.78522368 2025-09-22,08:02:35.000,265,11020070,-795,0,1758528154,15198.644785299992,150.47277285000018,50731.77823656001 2025-09-22,08:02:36.000,265,11020065,-795,0,1758528155,15198.563949579991,150.5362150200017,50731.7223396 2025-09-22,08:02:37.000,265,11020116,-795,0,1758528156,15198.563949579991,150.62785371000064,50731.76426232 2025-09-22,08:02:38.000,265,11020071,-795,0,1758528157,15198.456168619996,150.7476889200043,50731.806185040004 2025-09-22,08:02:39.000,265,11020156,-795,0,1758528158,15198.42922338,150.78998370000045,50731.83413352 2025-09-22,08:02:40.000,265,11020051,-795,0,1758528159,15198.34165134999,150.82522935000452,50731.86906912001 2025-09-22,08:02:41.000,265,11019972,-795,0,1758528160,15198.294497179995,150.82522935000452,50731.89003048 2025-09-22,08:02:42.000,265,11019910,-795,0,1758528161,15198.294497179995,150.95211369000026,50731.876056240006 2025-09-22,08:02:43.000,265,11020065,-795,0,1758528162,15198.22713408,150.9944084700037,50731.862082 2025-09-22,08:02:44.000,265,11019992,-795,0,1758528163,15198.17997990999,151.05080150999856,50731.91099184 2025-09-22,08:02:45.000,265,11020099,-795,0,1758528164,15198.14629836,151.21998062999774,50731.86906912001 2025-09-22,08:02:46.000,265,11020012,-795,0,1758528165,15198.16650729,151.24817715000245,50731.876056240006 2025-09-22,08:02:47.000,265,11020108,-795,0,1758528166,15198.09914418999,151.3045701900046,50731.84112064 2025-09-22,08:02:48.000,265,11020064,-795,0,1758528167,15198.132825739995,151.33276671000203,50731.95990168 2025-09-22,08:02:49.000,265,11019929,-795,0,1758528168,15198.051990019994,151.39620888000354,50731.91797896001 2025-09-22,08:02:50.000,265,11020019,-795,0,1758528169,15198.025044779999,151.38211062000482,50731.83413352 2025-09-22,08:02:51.000,265,11019981,-795,0,1758528170,15198.1058805,151.41030714000226,50731.994837280006 2025-09-22,08:02:52.000,265,11019993,-795,0,1758528171,15198.11935311999,151.47374931000377,50731.96688880001 2025-09-22,08:02:53.000,265,11020008,-755,0,1758528172,15198.004835849999,151.48079844000313,50731.91099184 2025-09-22,08:02:54.000,265,11020035,-795,0,1758528173,15197.950945369994,151.43145453000034,50732.022785760004 2025-09-22,08:02:55.000,265,11020032,-795,0,1758528174,15197.930736439994,151.4878475700025,50731.98785016001 2025-09-22,08:02:56.000,265,11019987,-795,0,1758528175,15197.903791199999,151.5653880000027,50731.77823656001 2025-09-22,08:02:57.000,265,11020066,-795,0,1758528176,15197.849900719993,151.57243713000207,50731.806185040004 2025-09-22,08:02:58.000,265,11020166,-795,0,1758528177,15197.735383449988,151.60768277999887,50731.78522368 2025-09-22,08:02:59.000,265,11020031,-795,0,1758528178,15197.681492969998,151.66407582000102,50731.98785016001 2025-09-22,08:03:00.000,265,11020024,-795,0,1758528179,15197.661284039998,151.6852232099991,50731.78522368 2025-09-22,08:03:01.000,265,11020008,-795,0,1758528180,15197.647811419993,151.6993214699978,50731.84112064 2025-09-22,08:03:02.000,265,11019999,-795,0,1758528181,15197.526557839992,151.77686189999804,50731.9319532 2025-09-22,08:03:03.000,265,11019968,-795,0,1758528182,15197.499612599997,151.77686189999804,50731.98785016001 2025-09-22,08:03:04.000,265,11019926,-795,0,1758528183,15197.459194739997,151.8332549400002,50731.95990168 2025-09-22,08:03:05.000,265,11020079,-795,0,1758528184,15197.364886399992,151.88259885000298,50731.862082 2025-09-22,08:03:06.000,265,11020034,-795,0,1758528185,15197.344677469991,151.9601392800032,50731.95990168 2025-09-22,08:03:07.000,265,11020012,-795,0,1758528186,15197.317732229996,152.05177797000215,50731.98086304 2025-09-22,08:03:08.000,265,11020019,-795,0,1758528187,15197.20321495999,152.10112187999766,50731.91797896001 2025-09-22,08:03:09.000,265,11020093,-795,0,1758528188,15197.115642929995,152.19276057000388,50731.924966080005 2025-09-22,08:03:10.000,265,11020009,-795,0,1758528189,15197.12911555,152.19980970000324,50731.95990168 2025-09-22,08:03:11.000,265,11020041,-795,0,1758528190,15197.014598279995,152.2703010000041,50732.1066312 2025-09-22,08:03:12.000,265,11020117,-795,0,1758528191,15196.90681732,152.34784143000434,50732.02977288 2025-09-22,08:03:13.000,265,11020031,-795,0,1758528192,15196.933762559995,152.46062751000136,50732.00881152 2025-09-22,08:03:14.000,265,11019941,-795,0,1758528193,15196.812508979994,152.59456098000373,50731.90400472 2025-09-22,08:03:15.000,265,11020001,-795,0,1758528194,15196.792300049994,152.74259271000483,50731.94592744001 2025-09-22,08:03:16.000,265,11019999,-715,0,1758528195,15196.677782779989,152.7355435799982,50731.95291456 2025-09-22,08:03:17.000,265,11020072,-795,0,1758528196,15196.603683369998,152.911771830004,50731.973875920005 2025-09-22,08:03:18.000,265,11020038,-795,0,1758528197,15196.509375029993,153.10209834000125,50731.82015928001 2025-09-22,08:03:19.000,265,11020066,-795,0,1758528198,15196.468957169993,153.16554051000276,50731.88304336 2025-09-22,08:03:20.000,265,11020115,-795,0,1758528199,15196.415066690002,153.23603181000362,50731.98785016001 2025-09-22,08:03:21.000,265,11019996,-795,0,1758528200,15196.408330379993,153.39111267000408,50732.00881152 2025-09-22,08:03:22.000,265,11020082,-795,0,1758528201,15196.293813110002,153.44750570999895,50731.94592744001 2025-09-22,08:03:23.000,265,11020092,-795,0,1758528202,15196.179295839996,153.46160396999767,50732.022785760004 2025-09-22,08:03:24.000,265,11020078,-795,0,1758528203,15196.105196429991,153.687176129999,50732.01579864001 2025-09-22,08:03:25.000,265,11020027,-635,0,1758528204,15195.997415469996,153.7153726500037,50731.96688880001 2025-09-22,08:03:26.000,265,11020018,-795,0,1758528205,15195.92331605999,153.75766742999986,50731.973875920005 2025-09-22,08:03:27.000,265,11020010,-795,0,1758528206,15195.835744029995,153.814060470002,50732.05073424 2025-09-22,08:03:28.000,265,11020001,-795,0,1758528207,15195.734699379995,153.94799394000438,50732.00881152 2025-09-22,08:03:29.000,265,11020066,-795,0,1758528208,15195.64712735,154.03963263000333,50731.98785016001 2025-09-22,08:03:30.000,265,11020046,-795,0,1758528209,15195.593236869994,154.06782915000076,50731.93894032 2025-09-22,08:03:31.000,265,11020079,-795,0,1758528210,15195.519137459989,154.08897653999884,50732.05073424 2025-09-22,08:03:32.000,265,11020057,-795,0,1758528211,15195.498928529989,154.19471349000378,50731.98086304 2025-09-22,08:03:33.000,265,11020005,-795,0,1758528212,15195.438301739989,154.1594678399997,50732.11361832001 2025-09-22,08:03:34.000,265,11020012,-795,0,1758528213,15195.350729709993,154.36389261000295,50731.89701760001 2025-09-22,08:03:35.000,265,11020030,-795,0,1758528214,15195.303575539998,154.29340131000208,50732.08566984001 2025-09-22,08:03:36.000,265,11020033,-795,0,1758528215,15195.222739819998,154.36389261000295,50732.0018244 2025-09-22,08:03:37.000,265,11020035,-795,0,1758528216,15195.236212440002,154.43438391000382,50732.08566984001 2025-09-22,08:03:38.000,265,11019977,-795,0,1758528217,15195.121695169997,154.4907769499987,50731.98086304 2025-09-22,08:03:39.000,265,11020095,-795,0,1758528218,15195.067804689992,154.50487521000468,50731.91797896001 2025-09-22,08:03:40.000,265,11020081,-795,0,1758528219,15194.993705280001,154.63880867999978,50731.95990168 2025-09-22,08:03:41.000,265,11020057,-795,0,1758528220,15194.973496350001,154.5824156400049,50731.91099184 2025-09-22,08:03:42.000,265,11020060,-795,0,1758528221,15194.906133249991,154.69520172000193,50731.95291456 2025-09-22,08:03:43.000,265,11020014,-795,0,1758528222,15194.85224277,154.75864389000344,50732.00881152 2025-09-22,08:03:44.000,265,11020090,-795,0,1758528223,15194.757934429996,154.75864389000344,50731.94592744001 2025-09-22,08:03:45.000,265,11020030,-795,0,1758528224,15194.717516569995,154.84323345000303,50731.994837280006 2025-09-22,08:03:46.000,265,11020081,-795,0,1758528225,15194.70404394999,154.82208605999767,50731.96688880001 2025-09-22,08:03:47.000,265,11020034,-795,0,1758528226,15194.656889779995,154.95601953000005,50731.91099184 2025-09-22,08:03:48.000,265,11020111,-795,0,1758528227,15194.65015347,154.92077388000325,50731.96688880001 2025-09-22,08:03:49.000,265,11020087,-795,0,1758528228,15194.60299929999,154.9278230100026,50732.022785760004 2025-09-22,08:03:50.000,265,11020015,-795,0,1758528229,15194.54910882,154.99831431000348,50732.06470848001 2025-09-22,08:03:51.000,265,11019902,-795,0,1758528230,15194.495218339995,155.03355996000028,50732.02977288 2025-09-22,08:03:52.000,265,11020075,-795,0,1758528231,15194.414382619994,155.047658219999,50732.0018244 2025-09-22,08:03:53.000,265,11020132,-795,0,1758528232,15194.387437379999,154.99831431000348,50731.95291456 2025-09-22,08:03:54.000,265,11020081,-795,0,1758528233,15194.326810589999,155.0124125700022,50731.98086304 2025-09-22,08:03:55.000,265,11019983,-795,0,1758528234,15194.279656419989,155.05470734999835,50732.01579864001 2025-09-22,08:03:56.000,265,11020047,-795,0,1758528235,15194.252711179994,155.02651083000092,50732.11361832001 2025-09-22,08:03:57.000,265,11020019,-795,0,1758528236,15194.219029629989,155.01946170000156,50732.0716956 2025-09-22,08:03:58.000,265,11020108,-795,0,1758528237,15194.104512359998,155.02651083000092,50732.12759256 2025-09-22,08:03:59.000,265,11020054,-795,0,1758528238,15194.104512359998,155.02651083000092,50732.11361832001 2025-09-22,08:04:00.000,265,11020101,-795,0,1758528239,15194.131457599993,155.04060908999963,50732.08566984001 2025-09-22,08:04:01.000,265,11020169,-795,0,1758528240,15194.131457599993,154.97011778999877,50732.01579864001 2025-09-22,08:04:02.000,265,11020050,-795,0,1758528241,15194.050621879993,154.99831431000348,50732.022785760004 2025-09-22,08:04:03.000,265,11020043,-795,0,1758528242,15194.023676639998,154.98421605000476,50732.05073424 2025-09-22,08:04:04.000,265,11020084,-795,0,1758528243,15194.097776049988,154.99831431000348,50732.11361832001 2025-09-22,08:04:05.000,265,11020053,-795,0,1758528244,15194.077567119988,154.9489704000007,50732.12060544 2025-09-22,08:04:06.000,265,11019982,-795,0,1758528245,15194.104512359998,154.97716691999813,50732.03676000001 2025-09-22,08:04:07.000,265,11020035,-795,0,1758528246,15194.043885569998,155.01946170000156,50732.022785760004 2025-09-22,08:04:08.000,265,11020053,-795,0,1758528247,15194.064094499998,155.02651083000092,50732.12759256 2025-09-22,08:04:09.000,265,11020107,-795,0,1758528248,15194.030412949993,155.03355996000028,50732.01579864001 2025-09-22,08:04:10.000,265,11020008,-795,0,1758528249,15193.929368299992,155.0617564799977,50731.83413352 2025-09-22,08:04:11.000,265,11020110,-795,0,1758528250,15193.922631989997,155.1956899500001,50731.95291456 2025-09-22,08:04:12.000,265,11020061,-795,0,1758528251,15193.888950439992,155.0758547400037,50731.95291456 2025-09-22,08:04:13.000,265,11020087,-755,0,1758528252,15193.888950439992,154.93487214000197,50732.03676000001 2025-09-22,08:04:14.000,265,11020122,-795,0,1758528253,15193.801378409997,154.97011778999877,50732.03676000001 2025-09-22,08:04:15.000,265,11019923,-795,0,1758528254,15193.855268890002,154.95601953000005,50732.0018244 2025-09-22,08:04:16.000,265,11019988,-795,0,1758528255,15193.767696859992,155.00536344000284,50732.043747120006 2025-09-22,08:04:17.000,265,11020039,-795,0,1758528256,15193.693597450001,154.9489704000007,50731.98086304 2025-09-22,08:04:18.000,265,11020123,-795,0,1758528257,15193.653179590001,154.93487214000197,50732.01579864001 2025-09-22,08:04:19.000,265,11020024,-795,0,1758528258,15193.61276173,154.92077388000325,50732.0018244 2025-09-22,08:04:20.000,265,11020015,-795,0,1758528259,15193.51171708,154.95601953000005,50731.93894032 2025-09-22,08:04:21.000,265,11020111,-795,0,1758528260,15193.518453389996,154.8996264899979,50731.93894032 2025-09-22,08:04:22.000,265,11020038,-795,0,1758528261,15193.518453389996,154.9278230100026,50732.00881152 2025-09-22,08:04:23.000,265,11019978,-795,0,1758528262,15193.478035529995,154.97011778999877,50731.98785016001 2025-09-22,08:04:24.000,265,11020024,-795,0,1758528263,15193.478035529995,154.93487214000197,50731.98086304 2025-09-22,08:04:25.000,265,11020024,-795,0,1758528264,15193.457826599995,154.9489704000007,50731.98785016001 2025-09-22,08:04:26.000,265,11019978,-795,0,1758528265,15193.417408739995,154.90667562000453,50731.9319532 2025-09-22,08:04:27.000,265,11020064,-795,0,1758528266,15193.356781949995,154.94192127000133,50731.91797896001 2025-09-22,08:04:28.000,265,11020051,-795,0,1758528267,15193.43088136,154.98421605000476,50731.98086304 2025-09-22,08:04:29.000,265,11020050,-795,0,1758528268,15193.356781949995,155.09700213000178,50731.994837280006 2025-09-22,08:04:30.000,265,11019986,-795,0,1758528269,15193.26247360999,155.02651083000092,50731.827146400006 2025-09-22,08:04:31.000,265,11020095,-795,0,1758528270,15193.38372718999,155.15339517000393,50732.022785760004 2025-09-22,08:04:32.000,265,11019966,-795,0,1758528271,15193.37025457,155.12519864999922,50731.86906912001 2025-09-22,08:04:33.000,265,11020098,-795,0,1758528272,15193.336573019995,155.25208299000224,50731.89003048 2025-09-22,08:04:34.000,265,11020050,-795,0,1758528273,15193.26247360999,155.28027950999967,50731.89701760001 2025-09-22,08:04:35.000,265,11020042,-795,0,1758528274,15193.316364089995,155.30142689999775,50731.91797896001 2025-09-22,08:04:36.000,265,11020047,-795,0,1758528275,15193.28941885,155.37191819999862,50732.0018244 2025-09-22,08:04:37.000,265,11020083,-795,0,1758528276,15193.28268253999,155.40011472000333,50731.91797896001 2025-09-22,08:04:38.000,265,11019969,-795,0,1758528277,15193.26920992,155.53404818999843,50731.93894032 2025-09-22,08:04:39.000,265,11020100,-795,0,1758528278,15193.22879206,155.57634297000186,50731.994837280006 2025-09-22,08:04:40.000,265,11020097,-795,0,1758528279,15193.22205574999,155.632736010004,50731.862082 2025-09-22,08:04:41.000,265,11020048,-795,0,1758528280,15193.235528369994,155.6679816600008,50731.84112064 2025-09-22,08:04:42.000,265,11020053,-795,0,1758528281,15193.168165269999,155.7666694799991,50731.806185040004 2025-09-22,08:04:43.000,265,11020022,-795,0,1758528282,15193.174901579994,155.79486600000382,50731.84810776001 2025-09-22,08:04:44.000,265,11020037,-795,0,1758528283,15193.168165269999,155.83011165000062,50731.827146400006 2025-09-22,08:04:45.000,265,11020064,-795,0,1758528284,15193.16142895999,155.83011165000062,50731.94592744001 2025-09-22,08:04:46.000,265,11020048,-795,0,1758528285,15193.100802169989,155.94289772999764,50731.91099184 2025-09-22,08:04:47.000,265,11020109,-795,0,1758528286,15193.046911689999,155.94289772999764,50731.81317216 2025-09-22,08:04:48.000,265,11020004,-795,0,1758528287,15193.080593239989,156.00633989999915,50731.83413352 2025-09-22,08:04:49.000,265,11019924,-795,0,1758528288,15192.952603349993,156.06978207000066,50731.93894032 2025-09-22,08:04:50.000,265,11020011,-795,0,1758528289,15192.925658109998,156.1261751100028,50731.77823656001 2025-09-22,08:04:51.000,265,11020108,-795,0,1758528290,15192.939130729988,156.15437163000024,50731.77124944 2025-09-22,08:04:52.000,265,11020067,-795,0,1758528291,15192.966075969998,156.26715771000454,50731.7922108 2025-09-22,08:04:53.000,265,11019975,-795,0,1758528292,15192.979548589989,156.3235507499994,50731.82015928001 2025-09-22,08:04:54.000,265,11020109,-795,0,1758528293,15192.865031319998,156.36584553000284,50731.7922108 2025-09-22,08:04:55.000,265,11019968,-795,0,1758528294,15192.851558699993,156.33059987999877,50731.7223396 2025-09-22,08:04:56.000,265,11020080,-795,0,1758528295,15192.844822389998,156.42223856999772,50731.73631384 2025-09-22,08:04:57.000,265,11020005,-795,0,1758528296,15192.777459290002,156.47863160999987,50731.687404000004 2025-09-22,08:04:58.000,265,11020053,-795,0,1758528297,15192.838086080003,156.54912291000073,50731.687404000004 2025-09-22,08:04:59.000,265,11020187,-795,0,1758528298,15192.784195599997,156.5702702999988,50731.708365360006 2025-09-22,08:05:00.000,265,11019940,-795,0,1758528299,15192.777459290002,156.64076159999968,50731.64548128 2025-09-22,08:05:01.000,265,11019978,-795,0,1758528300,15192.737041430002,156.67600725000375,50731.74330096 2025-09-22,08:05:02.000,265,11020073,-795,0,1758528301,15192.750514049992,156.75354768000398,50731.61054568001 2025-09-22,08:05:03.000,265,11020031,-795,0,1758528302,15192.669678329992,156.8310881100042,50731.70137824001 2025-09-22,08:05:04.000,265,11019977,-795,0,1758528303,15192.656205710002,156.88043201999972,50731.63150704001 2025-09-22,08:05:05.000,265,11019980,-795,0,1758528304,15192.602315229997,156.99321810000401,50731.687404000004 2025-09-22,08:05:06.000,265,11019948,-795,0,1758528305,15192.568633679992,157.04256200999953,50731.57561008 2025-09-22,08:05:07.000,265,11019958,-795,0,1758528306,15192.541688439997,157.2258393900047,50731.687404000004 2025-09-22,08:05:08.000,265,11020007,-795,0,1758528307,15192.494534270001,157.36682198999915,50731.77823656001 2025-09-22,08:05:09.000,265,11020091,-795,0,1758528308,15192.427171169991,157.3738711199985,50731.84112064 2025-09-22,08:05:10.000,265,11020018,-795,0,1758528309,15192.420434859996,157.5078045900009,50731.827146400006 2025-09-22,08:05:11.000,265,11019966,-795,0,1758528310,15192.339599139996,157.64878719000262,50731.81317216 2025-09-22,08:05:12.000,265,11020112,-795,0,1758528311,15192.258763419995,157.70518023000477,50731.79919792001 2025-09-22,08:05:13.000,265,11020116,-795,0,1758528312,15192.13077353,157.79681892000372,50731.75028808001 2025-09-22,08:05:14.000,265,11020066,-795,0,1758528313,15192.09035567,157.86731022000458,50731.89003048 2025-09-22,08:05:15.000,265,11019985,-795,0,1758528314,15192.076883049995,157.9659980400029,50731.806185040004 2025-09-22,08:05:16.000,265,11020078,-755,0,1758528315,15191.94215684999,157.95894891000353,50731.806185040004 2025-09-22,08:05:17.000,265,11020055,-795,0,1758528316,15191.96236577999,158.05763673000183,50731.83413352 2025-09-22,08:05:18.000,265,11020060,-795,0,1758528317,15191.868057439999,158.1633736799995,50731.91099184 2025-09-22,08:05:19.000,265,11020025,-795,0,1758528318,15191.746803859998,158.18452107000485,50731.757275200005 2025-09-22,08:05:20.000,265,11020048,-795,0,1758528319,15191.632286589993,158.28320889000315,50731.70137824001 2025-09-22,08:05:21.000,265,11019927,-795,0,1758528320,15191.699649689988,158.36779845000274,50731.89701760001 2025-09-22,08:05:22.000,265,11019961,-795,0,1758528321,15191.591868729993,158.50173191999784,50731.79919792001 2025-09-22,08:05:23.000,265,11020044,-795,0,1758528322,15191.531241939992,158.56517408999935,50731.7223396 2025-09-22,08:05:24.000,265,11020082,-795,0,1758528323,15191.450406219992,158.64271451999957,50731.76426232 2025-09-22,08:05:25.000,265,11020072,-795,0,1758528324,15191.409988359992,158.71320582000044,50731.77124944 2025-09-22,08:05:26.000,265,11020006,-795,0,1758528325,15191.356097880001,158.81189363999874,50731.79919792001 2025-09-22,08:05:27.000,265,11020154,-795,0,1758528326,15191.342625259997,158.92467972000304,50731.827146400006 2025-09-22,08:05:28.000,265,11019956,-795,0,1758528327,15191.295471090001,159.00222015000327,50731.806185040004 2025-09-22,08:05:29.000,265,11020004,-795,0,1758528328,15191.21463537,159.10795710000093,50731.757275200005 2025-09-22,08:05:30.000,265,11020036,-795,0,1758528329,15191.13379965,159.2277923100046,50731.81317216 2025-09-22,08:05:31.000,265,11020070,-795,0,1758528330,15191.079909169996,159.28418534999946,50731.89701760001 2025-09-22,08:05:32.000,265,11019997,-795,0,1758528331,15191.079909169996,159.40402056000312,50731.77823656001 2025-09-22,08:05:33.000,265,11020027,-795,0,1758528332,15191.032755,159.4251679500012,50731.91099184 2025-09-22,08:05:34.000,265,11020013,-795,0,1758528333,15190.958655589995,159.460413599998,50731.7922108 2025-09-22,08:05:35.000,265,11020043,-795,0,1758528334,15190.91150142,159.51680664000014,50731.806185040004 2025-09-22,08:05:36.000,265,11019969,-795,0,1758528335,15190.85087463,159.51680664000014,50731.89003048 2025-09-22,08:05:37.000,265,11020062,-795,0,1758528336,15190.80372045999,159.56615055000293,50731.88304336 2025-09-22,08:05:38.000,265,11020022,-795,0,1758528337,15190.77003891,159.60844532999909,50731.86906912001 2025-09-22,08:05:39.000,265,11020160,-795,0,1758528338,15190.72288473999,159.72123141000338,50731.95990168 2025-09-22,08:05:40.000,265,11020052,-795,0,1758528339,15190.675730569994,159.74237880000146,50731.90400472 2025-09-22,08:05:41.000,265,11020059,-795,0,1758528340,15190.594894849994,159.74942793000082,50731.84810776001 2025-09-22,08:05:42.000,265,11019918,-795,0,1758528341,15190.561213299989,159.81287010000233,50731.89003048 2025-09-22,08:05:43.000,265,11020113,-795,0,1758528342,15190.534268059993,159.9327053099987,50731.91797896001 2025-09-22,08:05:44.000,265,11020067,-795,0,1758528343,15190.433223409993,160.00319660999958,50731.96688880001 2025-09-22,08:05:45.000,265,11020031,-795,0,1758528344,15190.406278169998,160.02434399999765,50731.88304336 2025-09-22,08:05:46.000,265,11020044,-795,0,1758528345,15190.325442449997,160.08778616999916,50731.90400472 2025-09-22,08:05:47.000,265,11020111,-795,0,1758528346,15190.311969829992,160.1300809500026,50731.78522368 2025-09-22,08:05:48.000,265,11020041,-795,0,1758528347,15190.264815659997,160.23581790000026,50731.89701760001 2025-09-22,08:05:49.000,265,11020001,-795,0,1758528348,15190.136825770001,160.3908987600007,50731.86906912001 2025-09-22,08:05:50.000,265,11020042,-795,0,1758528349,15190.062726359996,160.40499701999943,50731.69439112 2025-09-22,08:05:51.000,265,11020020,-795,0,1758528350,15190.042517429996,160.51073397000437,50731.77823656001 2025-09-22,08:05:52.000,265,11020015,-795,0,1758528351,15190.008835879991,160.56712700999924,50731.757275200005 2025-09-22,08:05:53.000,265,11020059,-795,0,1758528352,15189.961681709996,160.64466743999947,50731.82015928001 2025-09-22,08:05:54.000,265,11020055,-795,0,1758528353,15189.941472779996,160.71515874000033,50731.69439112 2025-09-22,08:05:55.000,265,11020079,-795,0,1758528354,15189.90779122999,160.77155178000248,50731.757275200005 2025-09-22,08:05:56.000,265,11020005,-795,0,1758528355,15189.800010269995,160.8702396000008,50731.708365360006 2025-09-22,08:05:57.000,265,11020066,-795,0,1758528356,15189.76632871999,160.91253438000422,50731.74330096 2025-09-22,08:05:58.000,265,11019987,-795,0,1758528357,15189.70570192999,160.89138698999886,50731.79919792001 2025-09-22,08:05:59.000,265,11020021,-795,0,1758528358,15189.678756689995,160.99007481000444,50731.83413352 2025-09-22,08:06:00.000,265,11020040,-795,0,1758528359,15189.557503109994,160.9830256799978,50731.70137824001 2025-09-22,08:06:01.000,265,11020025,-795,0,1758528360,15189.510348939999,161.08876263000275,50731.75028808001 2025-09-22,08:06:02.000,265,11020119,-795,0,1758528361,15189.50361262999,161.10286089000147,50731.73631384 2025-09-22,08:06:03.000,265,11020072,-795,0,1758528362,15189.490140009999,161.11695915000018,50731.77124944 2025-09-22,08:06:04.000,265,11020029,-795,0,1758528363,15189.469931079999,161.17335219000233,50731.78522368 2025-09-22,08:06:05.000,265,11019952,-795,0,1758528364,15189.429513219999,161.1804013200017,50731.71535248 2025-09-22,08:06:06.000,265,11020088,-795,0,1758528365,15189.355413809993,161.1804013200017,50731.78522368 2025-09-22,08:06:07.000,265,11020033,-795,0,1758528366,15189.355413809993,161.2438434900032,50731.79919792001 2025-09-22,08:06:08.000,265,11020054,-795,0,1758528367,15189.267841779998,161.23679436000384,50731.79919792001 2025-09-22,08:06:09.000,265,11020018,-795,0,1758528368,15189.247632849998,161.23679436000384,50731.76426232 2025-09-22,08:06:10.000,265,11019924,-795,0,1758528369,15189.180269750002,161.25794175000192,50731.77124944 2025-09-22,08:06:11.000,265,11019961,-795,0,1758528370,15189.126379269997,161.3777769599983,50731.75028808001 2025-09-22,08:06:12.000,265,11020052,-795,0,1758528371,15189.005125689997,161.33548218000215,50731.77823656001 2025-09-22,08:06:13.000,265,11020021,-795,0,1758528372,15188.971444139992,161.33548218000215,50731.757275200005 2025-09-22,08:06:14.000,265,11020086,-795,0,1758528373,15188.917553660001,161.3284330500028,50731.76426232 2025-09-22,08:06:15.000,265,11020051,-795,0,1758528374,15188.856926870001,161.36367869999958,50731.82015928001 2025-09-22,08:06:16.000,265,11019980,-795,0,1758528375,15188.762618529996,161.3284330500028,50731.83413352 2025-09-22,08:06:17.000,265,11019987,-795,0,1758528376,15188.728936979991,161.39892435000365,50731.76426232 2025-09-22,08:06:18.000,265,11020115,-795,0,1758528377,15188.63462864,161.44826825999917,50731.806185040004 2025-09-22,08:06:19.000,265,11020088,-795,0,1758528378,15188.64810125999,161.38482608999766,50731.855094880004 2025-09-22,08:06:20.000,265,11020193,-795,0,1758528379,15188.58747446999,161.46941565000452,50731.79919792001 2025-09-22,08:06:21.000,265,11019997,-795,0,1758528380,15188.58747446999,161.46941565000452,50731.84112064 2025-09-22,08:06:22.000,265,11019997,-795,0,1758528381,15188.54705660999,161.45531738999853,50731.862082 2025-09-22,08:06:23.000,265,11019992,-795,0,1758528382,15188.58747446999,161.4412191299998,50731.91797896001 2025-09-22,08:06:24.000,265,11020041,-795,0,1758528383,15188.499902439995,161.4623665199979,50731.86906912001 2025-09-22,08:06:25.000,265,11020133,-795,0,1758528384,15188.51337506,161.41302261000237,50731.93894032 2025-09-22,08:06:26.000,265,11019983,-795,0,1758528385,15188.42580302999,161.3284330500028,50731.88304336 2025-09-22,08:06:27.000,265,11020070,-795,0,1758528386,15188.439275649995,161.4271208700011,50731.91797896001 2025-09-22,08:06:28.000,265,11019988,-795,0,1758528387,15188.331494689999,161.32138392000343,50731.876056240006 2025-09-22,08:06:29.000,265,11020013,-795,0,1758528388,15188.34496730999,161.3284330500028,50731.7922108 2025-09-22,08:06:30.000,265,11019969,-795,0,1758528389,15188.203504799989,161.3072856600047,50731.75028808001 2025-09-22,08:06:31.000,265,11020079,-795,0,1758528390,15188.210241109999,161.25794175000192,50731.924966080005 2025-09-22,08:06:32.000,265,11020051,-795,0,1758528391,15188.196768489994,161.18745045000105,50731.90400472 2025-09-22,08:06:33.000,265,11020095,-795,0,1758528392,15188.156350629994,161.17335219000233,50731.86906912001 2025-09-22,08:06:34.000,265,11020029,-795,0,1758528393,15188.190032179999,161.15220480000426,50731.86906912001 2025-09-22,08:06:35.000,265,11020033,-795,0,1758528394,15188.190032179999,161.15220480000426,50731.94592744001 2025-09-22,08:06:36.000,265,11019996,-795,0,1758528395,15188.129405389998,161.0958117600021,50731.89701760001 2025-09-22,08:06:37.000,265,11020077,-795,0,1758528396,15188.142878009989,161.08876263000275,50731.973875920005 2025-09-22,08:06:38.000,265,11019993,-795,0,1758528397,15188.156350629994,161.0817135000034,50731.862082 2025-09-22,08:06:39.000,265,11020012,-795,0,1758528398,15188.176559559994,161.15220480000426,50731.86906912001 2025-09-22,08:06:40.000,265,11019965,-795,0,1758528399,15188.102460149988,161.12400827999954,50731.74330096 2025-09-22,08:06:41.000,265,11019991,-795,0,1758528400,15188.190032179999,161.16630306000297,50731.83413352 2025-09-22,08:06:42.000,265,11019970,-795,0,1758528401,15188.156350629994,161.10991002000083,50731.876056240006 2025-09-22,08:06:43.000,265,11019914,-795,0,1758528402,15188.088987529998,161.1804013200017,50731.84810776001 2025-09-22,08:06:44.000,265,11020063,-795,0,1758528403,15188.129405389998,161.08876263000275,50731.91797896001 2025-09-22,08:06:45.000,265,11020034,-795,0,1758528404,15188.075514909993,161.1804013200017,50731.708365360006 2025-09-22,08:06:46.000,265,11020066,-795,0,1758528405,15188.109196459998,161.16630306000297,50731.687404000004 2025-09-22,08:06:47.000,265,11020021,-795,0,1758528406,15188.082251219988,161.17335219000233,50731.72932672001 2025-09-22,08:06:48.000,265,11019914,-795,0,1758528407,15188.095723839993,161.1944995800004,50731.67342976 2025-09-22,08:06:49.000,265,11020101,-795,0,1758528408,15188.021624429988,161.25794175000192,50731.73631384 2025-09-22,08:06:50.000,265,11020053,-795,0,1758528409,15188.028360739998,161.27204001000064,50731.71535248 2025-09-22,08:06:51.000,265,11019953,-795,0,1758528410,15188.028360739998,161.25794175000192,50731.7223396 2025-09-22,08:06:52.000,265,11020008,-795,0,1758528411,15188.035097049993,161.27204001000064,50731.757275200005 2025-09-22,08:06:53.000,265,11019971,-795,0,1758528412,15188.041833359988,161.31433479000407,50731.73631384 2025-09-22,08:06:54.000,265,11020018,-795,0,1758528413,15188.068778599998,161.405973480003,50731.77124944 2025-09-22,08:06:55.000,265,11020028,-795,0,1758528414,15188.062042289988,161.35662957000022,50731.708365360006 2025-09-22,08:06:56.000,265,11019964,-795,0,1758528415,15188.041833359988,161.45531738999853,50731.75028808001 2025-09-22,08:06:57.000,265,11020050,-795,0,1758528416,15188.041833359988,161.48351391000324,50731.7922108 2025-09-22,08:06:58.000,265,11020038,-795,0,1758528417,15188.048569669998,161.43417000000045,50731.71535248 2025-09-22,08:06:59.000,265,11019998,-795,0,1758528418,15188.001415499988,161.5258086899994,50731.75028808001 2025-09-22,08:07:00.000,265,11019971,-795,0,1758528419,15187.927316089997,161.4905630400026,50731.73631384 2025-09-22,08:07:01.000,265,11020015,-795,0,1758528420,15187.994679189993,161.4905630400026,50731.77124944 2025-09-22,08:07:02.000,265,11020007,-795,0,1758528421,15187.913843469993,161.5399069499981,50731.827146400006 2025-09-22,08:07:03.000,265,11019948,-795,0,1758528422,15187.880161920002,161.6244965099977,50731.66644264 2025-09-22,08:07:04.000,265,11019997,-795,0,1758528423,15187.819535130002,161.56810347000282,50731.58259720001 2025-09-22,08:07:05.000,265,11020051,-795,0,1758528424,15187.752172029992,161.58220173000154,50731.708365360006 2025-09-22,08:07:06.000,265,11019985,-795,0,1758528425,15187.745435719997,161.6244965099977,50731.659455520006 2025-09-22,08:07:07.000,265,11020028,-755,0,1758528426,15187.691545239992,161.60334911999962,50731.67342976 2025-09-22,08:07:08.000,265,11019979,-795,0,1758528427,15187.644391069996,161.59629999000026,50731.659455520006 2025-09-22,08:07:09.000,265,11020036,-795,0,1758528428,15187.651127379992,161.5399069499981,50731.67342976 2025-09-22,08:07:10.000,265,11020059,-795,0,1758528429,15187.577027970001,161.56810347000282,50731.64548128 2025-09-22,08:07:11.000,265,11020036,-795,0,1758528430,15187.577027970001,161.6385947700037,50731.7223396 2025-09-22,08:07:12.000,265,11020041,-795,0,1758528431,15187.597236900001,161.6385947700037,50731.659455520006 2025-09-22,08:07:13.000,265,11020078,-795,0,1758528432,15187.543346419996,161.72318433000328,50731.638494160004 2025-09-22,08:07:14.000,265,11020132,-795,0,1758528433,15187.624182139996,161.77957736999815,50731.68041688001 2025-09-22,08:07:15.000,265,11020029,-795,0,1758528434,15187.550082729991,161.71613520000392,50731.61054568001 2025-09-22,08:07:16.000,265,11020024,-795,0,1758528435,15187.55681904,161.85711779999838,50731.65246840001 2025-09-22,08:07:17.000,265,11020002,-795,0,1758528436,15187.523137489996,161.90646171000117,50731.687404000004 2025-09-22,08:07:18.000,265,11019941,-795,0,1758528437,15187.49619225,161.92055996999989,50731.66644264 2025-09-22,08:07:19.000,265,11020025,-795,0,1758528438,15187.482719629996,161.9981004000001,50731.638494160004 2025-09-22,08:07:20.000,265,11020055,-795,0,1758528439,15187.43556546,162.0826899599997,50731.66644264 2025-09-22,08:07:21.000,265,11019993,-795,0,1758528440,15187.422092839995,162.17432864999864,50731.69439112 2025-09-22,08:07:22.000,265,11019992,-795,0,1758528441,15187.35472974,162.195476040004,50731.63150704001 2025-09-22,08:07:23.000,265,11020054,-795,0,1758528442,15187.35472974,162.25891820999823,50731.708365360006 2025-09-22,08:07:24.000,265,11019981,-795,0,1758528443,15187.25368509,162.31531125000038,50731.77823656001 2025-09-22,08:07:25.000,265,11020063,-795,0,1758528444,15187.20653091999,162.37875342000189,50731.66644264 2025-09-22,08:07:26.000,265,11019900,-795,0,1758528445,15187.220003539995,162.46334298000147,50731.69439112 2025-09-22,08:07:27.000,265,11020030,-795,0,1758528446,15187.179585679994,162.56907992999913,50731.70137824001 2025-09-22,08:07:28.000,265,11020064,-795,0,1758528447,15187.179585679994,162.65366948999872,50731.7223396 2025-09-22,08:07:29.000,265,11020108,-795,0,1758528448,15187.139167819994,162.71006253000087,50731.708365360006 2025-09-22,08:07:30.000,265,11020112,-795,0,1758528449,15187.13243151,162.79465209000045,50731.56163584001 2025-09-22,08:07:31.000,265,11019904,-795,0,1758528450,15187.139167819994,162.9356346900022,50731.659455520006 2025-09-22,08:07:32.000,265,11020025,-795,0,1758528451,15187.1930583,163.05546989999857,50731.638494160004 2025-09-22,08:07:33.000,265,11020113,-795,0,1758528452,15187.1930583,163.02727338000113,50731.55464872 2025-09-22,08:07:34.000,265,11020024,-795,0,1758528453,15187.21326723,163.1471085900048,50731.589584320005 2025-09-22,08:07:35.000,265,11020002,-795,0,1758528454,15187.260421399995,163.17530511000223,50731.55464872 2025-09-22,08:07:36.000,265,11019878,-795,0,1758528455,15187.24694877999,163.21055075999902,50731.69439112 2025-09-22,08:07:37.000,265,11020044,-795,0,1758528456,15187.30757556999,163.17530511000223,50731.757275200005 2025-09-22,08:07:38.000,265,11020004,-795,0,1758528457,15187.37493867,163.32333684000332,50731.66644264 2025-09-22,08:07:39.000,265,11020071,-795,0,1758528458,15187.34799342999,163.32333684000332,50731.56862296 2025-09-22,08:07:40.000,265,11020028,-795,0,1758528459,15187.44903807999,163.3797298799982,50731.71535248 2025-09-22,08:07:41.000,265,11020079,-795,0,1758528460,15187.44903807999,163.43612292000034,50731.57561008 2025-09-22,08:07:42.000,265,11020020,-795,0,1758528461,15187.509664869991,163.555958130004,50731.6175328 2025-09-22,08:07:43.000,265,11020033,-795,0,1758528462,15187.48945593999,163.5277616099993,50731.589584320005 2025-09-22,08:07:44.000,265,11020024,-795,0,1758528463,15187.462510699996,163.58415465000144,50731.470803280004 2025-09-22,08:07:45.000,265,11020049,-795,0,1758528464,15187.543346419996,163.59825291000016,50731.52670024 2025-09-22,08:07:46.000,265,11020116,-795,0,1758528465,15187.550082729991,163.62644943000487,50731.5476616 2025-09-22,08:07:47.000,265,11019922,-795,0,1758528466,15187.55681904,163.63349856000423,50731.55464872 2025-09-22,08:07:48.000,265,11019985,-795,0,1758528467,15187.55681904,163.80972681000276,50731.56862296 2025-09-22,08:07:49.000,265,11019953,-795,0,1758528468,15187.583764279996,163.76038289999997,50731.51272600001 2025-09-22,08:07:50.000,265,11020017,-795,0,1758528469,15187.523137489996,163.8661198500049,50731.49875176 2025-09-22,08:07:51.000,265,11019944,-795,0,1758528470,15187.570291659991,163.8661198500049,50731.589584320005 2025-09-22,08:07:52.000,265,11019986,-795,0,1758528471,15187.55681904,163.89431637000234,50731.52670024 2025-09-22,08:07:53.000,265,11019946,-795,0,1758528472,15187.51640118,163.92251288999978,50731.58259720001 2025-09-22,08:07:54.000,265,11020047,-795,0,1758528473,15187.48945593999,163.9859550600013,50731.56163584001 2025-09-22,08:07:55.000,265,11020138,-795,0,1758528474,15187.44903807999,163.9859550600013,50731.60355856 2025-09-22,08:07:56.000,265,11019987,-795,0,1758528475,15187.401883909995,164.07054462000087,50731.55464872 2025-09-22,08:07:57.000,265,11020024,-795,0,1758528476,15187.28736663999,164.10579026999767,50731.57561008 2025-09-22,08:07:58.000,265,11019986,-795,0,1758528477,15187.240212469995,164.1128394000043,50731.69439112 2025-09-22,08:07:59.000,265,11020079,-795,0,1758528478,15187.118958889994,164.1480850500011,50731.67342976 2025-09-22,08:08:00.000,265,11020023,-795,0,1758528479,15187.06506840999,164.14103592000174,50731.62451992 2025-09-22,08:08:01.000,265,11020071,-795,0,1758528480,15186.990968999999,164.2115272200026,50731.68041688001 2025-09-22,08:08:02.000,265,11020042,-795,0,1758528481,15186.923605899989,164.17628156999854,50731.71535248 2025-09-22,08:08:03.000,265,11020139,-795,0,1758528482,15186.788879699998,164.23267461000069,50731.7223396 2025-09-22,08:08:04.000,265,11020109,-795,0,1758528483,15186.728252909998,164.21857635000197,50731.638494160004 2025-09-22,08:08:05.000,265,11019996,-795,0,1758528484,15186.681098740002,164.25382199999876,50731.76426232 2025-09-22,08:08:06.000,265,11020070,-795,0,1758528485,15186.580054090002,164.27496939000412,50731.77823656001 2025-09-22,08:08:07.000,265,11019903,-795,0,1758528486,15186.479009440001,164.31726417000027,50731.806185040004 2025-09-22,08:08:08.000,265,11019973,-795,0,1758528487,15186.377964790001,164.2961167800022,50731.71535248 2025-09-22,08:08:09.000,265,11020116,-795,0,1758528488,15186.324074309996,164.36660808000306,50731.82015928001 2025-09-22,08:08:10.000,265,11019987,-795,0,1758528489,15186.263447519996,164.3454606899977,50731.757275200005 2025-09-22,08:08:11.000,265,11020063,-795,0,1758528490,15186.12872131999,164.40890285999922,50731.89003048 2025-09-22,08:08:12.000,265,11020126,-795,0,1758528491,15186.07483084,164.3948046000005,50731.876056240006 2025-09-22,08:08:13.000,265,11020016,-795,0,1758528492,15186.081567149995,164.45119764000265,50731.827146400006 2025-09-22,08:08:14.000,265,11020176,-795,0,1758528493,15185.94684094999,164.45119764000265,50731.86906912001 2025-09-22,08:08:15.000,265,11020000,-795,0,1758528494,15185.86600522999,164.4441485100033,50731.84810776001 2025-09-22,08:08:16.000,265,11020021,-795,0,1758528495,15185.825587369989,164.458246770002,50731.81317216 2025-09-22,08:08:17.000,265,11020110,-795,0,1758528496,15185.751487959998,164.458246770002,50731.83413352 2025-09-22,08:08:18.000,265,11020031,-795,0,1758528497,15185.663915929988,164.4934924199988,50731.91099184 2025-09-22,08:08:19.000,265,11019884,-795,0,1758528498,15185.616761759993,164.51463981000416,50731.81317216 2025-09-22,08:08:20.000,265,11020068,-795,0,1758528499,15185.610025449998,164.47939416000008,50731.69439112 2025-09-22,08:08:21.000,265,11019990,-795,0,1758528500,15185.596552829993,164.5428363300016,50731.9319532 2025-09-22,08:08:22.000,265,11020141,-795,0,1758528501,15185.535926039993,164.53578720000223,50731.89003048 2025-09-22,08:08:23.000,265,11020085,-795,0,1758528502,15185.569607589998,164.5780819799984,50731.82015928001 2025-09-22,08:08:24.000,265,11020090,-795,0,1758528503,15185.414672459992,164.4934924199988,50731.862082 2025-09-22,08:08:25.000,265,11020077,-795,0,1758528504,15185.421408770002,164.40185372999986,50731.82015928001 2025-09-22,08:08:26.000,265,11020020,-795,0,1758528505,15185.374254599992,164.41595198999858,50731.86906912001 2025-09-22,08:08:27.000,265,11020191,-795,0,1758528506,15185.340573050002,164.48644328999944,50731.7922108 2025-09-22,08:08:28.000,265,11019969,-795,0,1758528507,15185.279946260001,164.5075906800048,50731.827146400006 2025-09-22,08:08:29.000,265,11020001,-795,0,1758528508,15185.172165299991,164.50054154999816,50731.77823656001 2025-09-22,08:08:30.000,265,11020076,-795,0,1758528509,15185.13848375,164.5075906800048,50731.757275200005 2025-09-22,08:08:31.000,265,11020047,-795,0,1758528510,15185.219319470001,164.59218024000438,50731.89003048 2025-09-22,08:08:32.000,265,11019954,-795,0,1758528511,15185.13848375,164.59922937000374,50731.93894032 2025-09-22,08:08:33.000,265,11020131,-795,0,1758528512,15185.09806589,164.57103284999903,50732.00881152 2025-09-22,08:08:34.000,265,11019956,-795,0,1758528513,15185.11827482,164.6415241499999,50732.05772136 2025-09-22,08:08:35.000,265,11019984,-795,0,1758528514,15185.091329579991,164.6556224099986,50732.0716956 2025-09-22,08:08:36.000,265,11019974,-795,0,1758528515,15185.03070278999,164.67676980000397,50732.01579864001 2025-09-22,08:08:37.000,265,11019974,-795,0,1758528516,15184.97681231,164.67676980000397,50731.98785016001 2025-09-22,08:08:38.000,265,11020014,-795,0,1758528517,15184.97007599999,164.63447502000054,50731.96688880001 2025-09-22,08:08:39.000,265,11020160,-795,0,1758528518,15184.86903134999,164.59218024000438,50731.924966080005 2025-09-22,08:08:40.000,265,11020024,-795,0,1758528519,15184.882503969995,164.5569345900003,50731.93894032 2025-09-22,08:08:41.000,265,11019981,-795,0,1758528520,15184.963339689995,164.54988546000095,50731.9319532 2025-09-22,08:08:42.000,265,11020068,-795,0,1758528521,15184.963339689995,164.5569345900003,50731.973875920005 2025-09-22,08:08:43.000,265,11020067,-795,0,1758528522,15184.902712899995,164.59922937000374,50731.91099184 2025-09-22,08:08:44.000,265,11020070,-795,0,1758528523,15184.89597659,164.59922937000374,50731.86906912001 2025-09-22,08:08:45.000,265,11020115,-795,0,1758528524,15184.902712899995,164.68381893000333,50731.89003048 2025-09-22,08:08:46.000,265,11020048,-795,0,1758528525,15184.943130759995,164.62742589000118,50731.876056240006 2025-09-22,08:08:47.000,265,11020037,-795,0,1758528526,15184.90944920999,164.62742589000118,50731.95291456 2025-09-22,08:08:48.000,265,11020044,-795,0,1758528527,15184.89597659,164.58513110999775,50732.00881152 2025-09-22,08:08:49.000,265,11020058,-795,0,1758528528,15184.86903134999,164.5075906800048,50732.0018244 2025-09-22,08:08:50.000,265,11020086,-795,0,1758528529,15184.882503969995,164.46529590000137,50731.95291456 2025-09-22,08:08:51.000,265,11020123,-795,0,1758528530,15184.882503969995,164.6062785000031,50731.973875920005 2025-09-22,08:08:52.000,265,11020083,-795,0,1758528531,15184.842086109995,164.5569345900003,50731.94592744001 2025-09-22,08:08:53.000,265,11019977,-795,0,1758528532,15184.862295039995,164.5075906800048,50731.94592744001 2025-09-22,08:08:54.000,265,11020004,-795,0,1758528533,15184.88924027999,164.47939416000008,50731.91099184 2025-09-22,08:08:55.000,265,11020100,-795,0,1758528534,15184.862295039995,164.51463981000416,50731.924966080005 2025-09-22,08:08:56.000,265,11020140,-795,0,1758528535,15184.882503969995,164.52873807000287,50731.91797896001 2025-09-22,08:08:57.000,265,11020047,-795,0,1758528536,15184.87576766,164.47939416000008,50731.95990168 2025-09-22,08:08:58.000,265,11020066,-795,0,1758528537,15184.84882241999,164.52873807000287,50731.91797896001 2025-09-22,08:08:59.000,265,11020070,-795,0,1758528538,15184.88924027999,164.48644328999944,50731.98086304 2025-09-22,08:09:00.000,265,11020085,-795,0,1758528539,15184.88924027999,164.4441485100033,50731.95990168 2025-09-22,08:09:01.000,265,11020041,-795,0,1758528540,15184.85555873,164.5428363300016,50731.98785016001 2025-09-22,08:09:02.000,265,11020003,-795,0,1758528541,15184.741041459994,164.45119764000265,50732.00881152 2025-09-22,08:09:03.000,265,11020086,-795,0,1758528542,15184.78819562999,164.4934924199988,50732.0018244 2025-09-22,08:09:04.000,265,11020136,-795,0,1758528543,15184.720832529994,164.54988546000095,50731.91797896001 2025-09-22,08:09:05.000,265,11020072,-795,0,1758528544,15184.653469429999,164.5569345900003,50732.05073424 2025-09-22,08:09:06.000,265,11019933,-795,0,1758528545,15184.680414669994,164.53578720000223,50732.07868272 2025-09-22,08:09:07.000,265,11019969,-795,0,1758528546,15184.579370019994,164.5569345900003,50732.05073424 2025-09-22,08:09:08.000,265,11020052,-795,0,1758528547,15184.552424779999,164.5780819799984,50731.98785016001 2025-09-22,08:09:09.000,265,11020040,-795,0,1758528548,15184.417698579993,164.62742589000118,50732.092656960005 2025-09-22,08:09:10.000,265,11020067,-795,0,1758528549,15184.431171199998,164.5428363300016,50732.043747120006 2025-09-22,08:09:11.000,265,11020037,-795,0,1758528550,15184.384017029988,164.6062785000031,50732.00881152 2025-09-22,08:09:12.000,265,11020066,-795,0,1758528551,15184.350335479998,164.63447502000054,50732.03676000001 2025-09-22,08:09:13.000,265,11019996,-795,0,1758528552,15184.417698579993,164.6556224099986,50732.18348952001 2025-09-22,08:09:14.000,265,11020088,-795,0,1758528553,15184.424434889988,164.53578720000223,50732.1765024 2025-09-22,08:09:15.000,265,11020096,-795,0,1758528554,15184.478325369993,164.57103284999903,50732.1066312 2025-09-22,08:09:16.000,265,11019865,-795,0,1758528555,15184.424434889988,164.5569345900003,50732.092656960005 2025-09-22,08:09:17.000,265,11020108,-795,0,1758528556,15184.431171199998,164.5780819799984,50732.1066312 2025-09-22,08:09:18.000,265,11020018,-795,0,1758528557,15184.552424779999,164.51463981000416,50732.25336072001 2025-09-22,08:09:19.000,265,11020011,-795,0,1758528558,15184.572633709999,164.5780819799984,50732.13457968001 2025-09-22,08:09:20.000,265,11020051,-795,0,1758528559,15184.552424779999,164.51463981000416,50732.07868272 2025-09-22,08:09:21.000,265,11020030,-795,0,1758528560,15184.62652418999,164.54988546000095,50732.043747120006 2025-09-22,08:09:22.000,265,11020038,-795,0,1758528561,15184.579370019994,164.64857327999925,50732.08566984001 2025-09-22,08:09:23.000,265,11020031,-795,0,1758528562,15184.73430515,164.67676980000397,50731.994837280006 2025-09-22,08:09:24.000,265,11020039,-795,0,1758528563,15184.801668249995,164.6415241499999,50731.95990168 2025-09-22,08:09:25.000,265,11020022,-795,0,1758528564,15184.82861348999,164.59922937000374,50731.91099184 2025-09-22,08:09:26.000,265,11020040,-795,0,1758528565,15184.842086109995,164.6556224099986,50731.95291456 2025-09-22,08:09:27.000,265,11020026,-795,0,1758528566,15184.90944920999,164.7049663200014,50731.94592744001 2025-09-22,08:09:28.000,265,11020098,-795,0,1758528567,15184.89597659,164.68381893000333,50731.9319532 2025-09-22,08:09:29.000,265,11020095,-795,0,1758528568,15184.99702124,164.71201545000076,50731.95990168 2025-09-22,08:09:30.000,265,11019954,-795,0,1758528569,15184.91618552,164.69086806000269,50731.78522368 2025-09-22,08:09:31.000,265,11020004,-795,0,1758528570,15184.99028492999,164.6556224099986,50731.9319532 2025-09-22,08:09:32.000,265,11019963,-795,0,1758528571,15184.922921829995,164.53578720000223,50731.855094880004 2025-09-22,08:09:33.000,265,11020084,-795,0,1758528572,15184.93639445,164.5428363300016,50731.86906912001 2025-09-22,08:09:34.000,265,11020147,-795,0,1758528573,15184.963339689995,164.61332763000246,50731.855094880004 2025-09-22,08:09:35.000,265,11020008,-795,0,1758528574,15184.983548619995,164.52168894000351,50731.88304336 2025-09-22,08:09:36.000,265,11020086,-795,0,1758528575,15184.92965813999,164.52168894000351,50731.84810776001 2025-09-22,08:09:37.000,265,11020043,-795,0,1758528576,15184.963339689995,164.47234503000072,50731.973875920005 2025-09-22,08:09:38.000,265,11020062,-795,0,1758528577,15184.92965813999,164.48644328999944,50731.96688880001 2025-09-22,08:09:39.000,265,11020086,-795,0,1758528578,15184.93639445,164.3948046000005,50731.86906912001 2025-09-22,08:09:40.000,265,11020150,-795,0,1758528579,15184.842086109995,164.36660808000306,50731.82015928001 2025-09-22,08:09:41.000,265,11020103,-795,0,1758528580,15184.90944920999,164.35250982000434,50731.9319532 2025-09-22,08:09:42.000,265,11020005,-795,0,1758528581,15184.842086109995,164.331362429999,50731.924966080005 2025-09-22,08:09:43.000,265,11020030,-795,0,1758528582,15184.8353498,164.35250982000434,50731.973875920005 2025-09-22,08:09:44.000,265,11020092,-795,0,1758528583,15184.781459319995,164.32431329999963,50731.91099184 2025-09-22,08:09:45.000,265,11019946,-795,0,1758528584,15184.73430515,164.3454606899977,50731.876056240006 2025-09-22,08:09:46.000,265,11019973,-795,0,1758528585,15184.70735990999,164.31726417000027,50731.827146400006 2025-09-22,08:09:47.000,265,11020069,-795,0,1758528586,15184.74777776999,164.331362429999,50731.90400472 2025-09-22,08:09:48.000,265,11019976,-795,0,1758528587,15184.801668249995,164.36660808000306,50731.94592744001 2025-09-22,08:09:49.000,265,11020016,-795,0,1758528588,15184.71409622,164.3948046000005,50731.77823656001 2025-09-22,08:09:50.000,265,11020065,-795,0,1758528589,15184.633260499999,164.37365721000242,50731.91797896001 2025-09-22,08:09:51.000,265,11019960,-795,0,1758528590,15184.71409622,164.4441485100033,50731.924966080005 2025-09-22,08:09:52.000,265,11020063,-795,0,1758528591,15184.71409622,164.43709938000393,50731.95291456 2025-09-22,08:09:53.000,265,11020073,-795,0,1758528592,15184.62652418999,164.46529590000137,50731.806185040004 2025-09-22,08:09:54.000,265,11020044,-795,0,1758528593,15184.599578949994,164.40185372999986,50731.827146400006 2025-09-22,08:09:55.000,265,11020005,-795,0,1758528594,15184.565897399989,164.45119764000265,50731.96688880001 2025-09-22,08:09:56.000,265,11020132,-795,0,1758528595,15184.579370019994,164.4934924199988,50731.93894032 2025-09-22,08:09:57.000,265,11019982,-675,0,1758528596,15184.565897399989,164.38775547000114,50732.00881152 2025-09-22,08:09:58.000,265,11020090,-795,0,1758528597,15184.565897399989,164.46529590000137,50731.973875920005 2025-09-22,08:09:59.000,265,11020084,-795,0,1758528598,15184.545688469989,164.42300111999793,50731.973875920005 2025-09-22,08:10:00.000,265,11020098,-795,0,1758528599,15184.451380129998,164.3595589500037,50731.89003048 2025-09-22,08:10:01.000,265,11020063,-795,0,1758528600,15184.485061679989,164.32431329999963,50731.93894032 2025-09-22,08:10:02.000,265,11020134,-795,0,1758528601,15184.417698579993,164.32431329999963,50731.95291456 2025-09-22,08:10:03.000,265,11020023,-795,0,1758528602,15184.410962269998,164.21857635000197,50731.98086304 2025-09-22,08:10:04.000,265,11020007,-795,0,1758528603,15184.437907509993,164.2115272200026,50732.02977288 2025-09-22,08:10:05.000,265,11020109,-795,0,1758528604,15184.437907509993,164.15513418000046,50732.09964408 2025-09-22,08:10:06.000,265,11020080,-795,0,1758528605,15184.444643819988,164.1128394000043,50732.022785760004 2025-09-22,08:10:07.000,265,11020006,-795,0,1758528606,15184.444643819988,164.17628156999854,50732.01579864001 2025-09-22,08:10:08.000,265,11019997,-795,0,1758528607,15184.410962269998,164.16923243999918,50732.0018244 2025-09-22,08:10:09.000,265,11020023,-795,0,1758528608,15184.491797989998,164.14103592000174,50732.05073424 2025-09-22,08:10:10.000,265,11020027,-795,0,1758528609,15184.485061679989,164.14103592000174,50731.973875920005 2025-09-22,08:10:11.000,265,11020008,-795,0,1758528610,15184.471589059998,164.16218330999982,50731.98086304 2025-09-22,08:10:12.000,265,11020111,-795,0,1758528611,15184.552424779999,164.15513418000046,50732.092656960005 2025-09-22,08:10:13.000,265,11020192,-795,0,1758528612,15184.505270609989,164.14103592000174,50731.95291456 2025-09-22,08:10:14.000,265,11020044,-795,0,1758528613,15184.62652418999,164.1833306999979,50732.06470848001 2025-09-22,08:10:15.000,265,11020059,-795,0,1758528614,15184.62652418999,164.20447809000325,50732.05073424 2025-09-22,08:10:16.000,265,11020057,-795,0,1758528615,15184.700623599994,164.25382199999876,50732.05073424 2025-09-22,08:10:17.000,265,11020008,-795,0,1758528616,15184.673678359999,164.26792026000476,50732.12759256 2025-09-22,08:10:18.000,265,11020127,-795,0,1758528617,15184.660205739994,164.30316591000155,50732.02977288 2025-09-22,08:10:19.000,265,11020060,-795,0,1758528618,15184.680414669994,164.35250982000434,50732.03676000001 2025-09-22,08:10:20.000,265,11020078,-795,0,1758528619,15184.66694204999,164.41595198999858,50732.05772136 2025-09-22,08:10:21.000,265,11020173,-795,0,1758528620,15184.69388729,164.43709938000393,50732.03676000001 2025-09-22,08:10:22.000,265,11020090,-795,0,1758528621,15184.72756883999,164.3454606899977,50732.0716956 2025-09-22,08:10:23.000,265,11020058,-795,0,1758528622,15184.76798669999,164.3454606899977,50732.16951528 2025-09-22,08:10:24.000,265,11020105,-795,0,1758528623,15184.741041459994,164.43005025000457,50732.00881152 2025-09-22,08:10:25.000,265,11020084,-795,0,1758528624,15184.660205739994,164.3454606899977,50731.973875920005 2025-09-22,08:10:26.000,265,11020072,-795,0,1758528625,15184.64673311999,164.28906765000283,50731.89701760001 2025-09-22,08:10:27.000,265,11020016,-795,0,1758528626,15184.741041459994,164.37365721000242,50731.95990168 2025-09-22,08:10:28.000,265,11020044,-795,0,1758528627,15184.76798669999,164.331362429999,50731.83413352 2025-09-22,08:10:29.000,265,11020125,-795,0,1758528628,15184.78819562999,164.28906765000283,50731.95291456 2025-09-22,08:10:30.000,265,11020069,-795,0,1758528629,15184.74777776999,164.28201852000348,50731.76426232 2025-09-22,08:10:31.000,265,11020122,-795,0,1758528630,15184.81514087,164.3102150400009,50731.91797896001 2025-09-22,08:10:32.000,265,11020053,-795,0,1758528631,15184.842086109995,164.331362429999,50731.855094880004 2025-09-22,08:10:33.000,265,11020145,-795,0,1758528632,15184.86903134999,164.30316591000155,50731.876056240006 2025-09-22,08:10:34.000,265,11020110,-795,0,1758528633,15184.862295039995,164.36660808000306,50731.84112064 2025-09-22,08:10:35.000,265,11020085,-795,0,1758528634,15184.91618552,164.2467728699994,50732.01579864001 2025-09-22,08:10:36.000,265,11020081,-795,0,1758528635,15184.93639445,164.30316591000155,50731.95291456 2025-09-22,08:10:37.000,265,11019967,-795,0,1758528636,15184.91618552,164.28906765000283,50731.91099184 2025-09-22,08:10:38.000,265,11019948,-795,0,1758528637,15184.86903134999,164.2467728699994,50731.9319532 2025-09-22,08:10:39.000,265,11020009,-795,0,1758528638,15184.91618552,164.30316591000155,50731.94592744001 2025-09-22,08:10:40.000,265,11020062,-795,0,1758528639,15184.862295039995,164.19037983000453,50731.83413352 2025-09-22,08:10:41.000,265,11020009,-795,0,1758528640,15184.84882241999,164.21857635000197,50731.96688880001 2025-09-22,08:10:42.000,265,11020063,-795,0,1758528641,15184.86903134999,164.16218330999982,50731.91797896001 2025-09-22,08:10:43.000,265,11019976,-795,0,1758528642,15184.88924027999,164.1480850500011,50732.00881152 2025-09-22,08:10:44.000,265,11020113,-795,0,1758528643,15184.85555873,164.07054462000087,50731.89003048 2025-09-22,08:10:45.000,265,11020125,-795,0,1758528644,15184.91618552,164.07054462000087,50731.91099184 2025-09-22,08:10:46.000,265,11020074,-795,0,1758528645,15184.91618552,163.92251288999978,50732.022785760004 2025-09-22,08:10:47.000,265,11020003,-795,0,1758528646,15184.943130759995,163.88021811000363,50731.95291456 2025-09-22,08:10:48.000,265,11020193,-795,0,1758528647,15184.922921829995,163.85907071999827,50732.043747120006 2025-09-22,08:10:49.000,265,11020111,-795,0,1758528648,15184.99028492999,163.79562855000404,50731.9319532 2025-09-22,08:10:50.000,265,11020078,-795,0,1758528649,15184.963339689995,163.76038289999997,50732.043747120006 2025-09-22,08:10:51.000,265,11020108,-795,0,1758528650,15184.902712899995,163.76743202999933,50732.00881152 2025-09-22,08:10:52.000,265,11020003,-795,0,1758528651,15185.023966479996,163.66169508000166,50732.13457968001 2025-09-22,08:10:53.000,265,11020062,-795,0,1758528652,15184.99702124,163.66169508000166,50732.092656960005 2025-09-22,08:10:54.000,265,11019990,-795,0,1758528653,15185.01049385999,163.6405476900036,50731.95291456 2025-09-22,08:10:55.000,265,11020014,-795,0,1758528654,15185.0374391,163.58415465000144,50732.01579864001 2025-09-22,08:10:56.000,265,11020099,-795,0,1758528655,15185.091329579991,163.61235116999887,50731.94592744001 2025-09-22,08:10:57.000,265,11020095,-795,0,1758528656,15185.145220059996,163.5277616099993,50732.03676000001 2025-09-22,08:10:58.000,265,11020071,-795,0,1758528657,15185.185637919996,163.53481073999865,50732.09964408 2025-09-22,08:10:59.000,265,11020105,-795,0,1758528658,15185.192374229991,163.51366335000057,50732.190476640004 2025-09-22,08:11:00.000,265,11020029,-795,0,1758528659,15185.178901610001,163.45022117999906,50732.0018244 2025-09-22,08:11:01.000,265,11020128,-795,0,1758528660,15185.151956369991,163.41497553000227,50732.0716956 2025-09-22,08:11:02.000,265,11020042,-795,0,1758528661,15185.232792089992,163.35858249000012,50732.03676000001 2025-09-22,08:11:03.000,265,11020177,-795,0,1758528662,15185.253001019992,163.35858249000012,50732.05073424 2025-09-22,08:11:04.000,265,11020041,-795,0,1758528663,15185.212583159991,163.3444842300014,50732.03676000001 2025-09-22,08:11:05.000,265,11020050,-795,0,1758528664,15185.333836739992,163.31628771000396,50732.16951528 2025-09-22,08:11:06.000,265,11020099,-795,0,1758528665,15185.340573050002,163.21055075999902,50732.11361832001 2025-09-22,08:11:07.000,265,11019969,-795,0,1758528666,15185.347309359997,163.1823542400016,50732.022785760004 2025-09-22,08:11:08.000,265,11020000,-795,0,1758528667,15185.401199840002,163.20350162999966,50732.022785760004 2025-09-22,08:11:09.000,265,11019997,-795,0,1758528668,15185.407936149997,163.11186294000072,50732.043747120006 2025-09-22,08:11:10.000,265,11019961,-795,0,1758528669,15185.461826630002,163.09071555000264,50731.973875920005 2025-09-22,08:11:11.000,265,11020007,-795,0,1758528670,15185.441617700002,163.09071555000264,50732.022785760004 2025-09-22,08:11:12.000,265,11020055,-795,0,1758528671,15185.542662350003,163.06956816000456,50732.03676000001 2025-09-22,08:11:13.000,265,11020052,-715,0,1758528672,15185.603289139988,163.01317512000242,50732.03676000001 2025-09-22,08:11:14.000,265,11020086,-795,0,1758528673,15185.589816519998,162.97792946999834,50732.06470848001 2025-09-22,08:11:15.000,265,11020048,-795,0,1758528674,15185.616761759993,162.90743817000475,50732.07868272 2025-09-22,08:11:16.000,265,11019973,-795,0,1758528675,15185.704333789989,162.8510451300026,50732.13457968001 2025-09-22,08:11:17.000,265,11020069,-795,0,1758528676,15185.690861169998,162.7876029600011,50731.994837280006 2025-09-22,08:11:18.000,265,11020014,-795,0,1758528677,15185.738015339994,162.7382590499983,50732.08566984001 2025-09-22,08:11:19.000,265,11020110,-795,0,1758528678,15185.771696889999,162.7030134000015,50732.03676000001 2025-09-22,08:11:20.000,265,11020042,-795,0,1758528679,15185.738015339994,162.6677677500047,50731.924966080005 2025-09-22,08:11:21.000,265,11020053,-795,0,1758528680,15185.771696889999,162.58317818999785,50731.96688880001 2025-09-22,08:11:22.000,265,11020098,-795,0,1758528681,15185.812114749999,162.54793254000106,50732.03676000001 2025-09-22,08:11:23.000,265,11020056,-795,0,1758528682,15185.86600522999,162.4774412400002,50731.91797896001 2025-09-22,08:11:24.000,265,11020088,-795,0,1758528683,15185.919895709994,162.43514646000403,50731.862082 2025-09-22,08:11:25.000,265,11020100,-795,0,1758528684,15185.95357726,162.32236037999974,50732.1066312 2025-09-22,08:11:26.000,265,11020002,-795,0,1758528685,15185.899686779994,162.2941638600023,50732.141566800005 2025-09-22,08:11:27.000,265,11020152,-795,0,1758528686,15185.97378619,162.1320338700025,50732.190476640004 2025-09-22,08:11:28.000,265,11019975,-795,0,1758528687,15185.99399512,162.11793561000377,50732.13457968001 2025-09-22,08:11:29.000,265,11019974,-795,0,1758528688,15185.940104639994,162.0474443100029,50732.12759256 2025-09-22,08:11:30.000,265,11020090,-795,0,1758528689,15185.97378619,161.92760909999924,50732.12060544 2025-09-22,08:11:31.000,265,11020019,-795,0,1758528690,15185.99399512,161.85006866999902,50732.07868272 2025-09-22,08:11:32.000,265,11020143,-795,0,1758528691,15185.98725880999,161.77957736999815,50732.13457968001 2025-09-22,08:11:33.000,265,11020019,-795,0,1758528692,15186.08830345999,161.68088954999985,50732.23239936001 2025-09-22,08:11:34.000,265,11020069,-795,0,1758528693,15186.000731429995,161.69498780999857,50732.1765024 2025-09-22,08:11:35.000,265,11019997,-795,0,1758528694,15186.15566656,161.64564390000305,50732.22541224 2025-09-22,08:11:36.000,265,11020009,-795,0,1758528695,15186.17587549,161.56810347000282,50732.211438000006 2025-09-22,08:11:37.000,265,11020146,-795,0,1758528696,15186.243238589996,161.50466130000132,50732.260347840005 2025-09-22,08:11:38.000,265,11020004,-795,0,1758528697,15186.27018382999,161.44826825999917,50732.20445088001 2025-09-22,08:11:39.000,265,11020047,-795,0,1758528698,15186.310601689991,161.49761217000196,50732.190476640004 2025-09-22,08:11:40.000,265,11019994,-795,0,1758528699,15186.303865379996,161.42007174000173,50732.08566984001 2025-09-22,08:11:41.000,265,11019982,-795,0,1758528700,15186.391437409991,161.41302261000237,50732.162528160006 2025-09-22,08:11:42.000,265,11020032,-795,0,1758528701,15186.425118959996,161.37072782999894,50732.12060544 2025-09-22,08:11:43.000,265,11020063,-755,0,1758528702,15186.438591580001,161.29318739999871,50732.15554104001 2025-09-22,08:11:44.000,265,11020092,-795,0,1758528703,15186.505954679997,161.3072856600047,50732.141566800005 2025-09-22,08:11:45.000,265,11019995,-795,0,1758528704,15186.566581469997,161.25794175000192,50732.1765024 2025-09-22,08:11:46.000,265,11019991,-795,0,1758528705,15186.580054090002,161.15220480000426,50732.260347840005 2025-09-22,08:11:47.000,265,11019955,-795,0,1758528706,15186.613735639992,161.1310574099989,50732.162528160006 2025-09-22,08:11:48.000,265,11020047,-795,0,1758528707,15186.593526709992,161.1944995800004,50732.25336072001 2025-09-22,08:11:49.000,265,11020079,-795,0,1758528708,15186.674362429992,161.04646784999932,50732.30227056001 2025-09-22,08:11:50.000,265,11020101,-795,0,1758528709,15186.613735639992,160.9830256799978,50732.190476640004 2025-09-22,08:11:51.000,265,11020027,-795,0,1758528710,15186.627208259997,160.96187828999973,50732.15554104001 2025-09-22,08:11:52.000,265,11020001,-795,0,1758528711,15186.660889810002,160.90548525000486,50732.0716956 2025-09-22,08:11:53.000,265,11020022,-795,0,1758528712,15186.714780289993,160.89138698999886,50732.190476640004 2025-09-22,08:11:54.000,265,11019977,-795,0,1758528713,15186.647417189997,160.79269917000056,50732.141566800005 2025-09-22,08:11:55.000,265,11020162,-795,0,1758528714,15186.687835049997,160.834993950004,50732.162528160006 2025-09-22,08:11:56.000,265,11020025,-795,0,1758528715,15186.734989219993,160.84204308000335,50732.190476640004 2025-09-22,08:11:57.000,265,11019957,-795,0,1758528716,15186.761934460003,160.77155178000248,50732.19746376 2025-09-22,08:11:58.000,265,11019980,-795,0,1758528717,15186.741725530002,160.79269917000056,50732.1066312 2025-09-22,08:11:59.000,265,11019998,-795,0,1758528718,15186.748461839998,160.76450265000312,50732.12759256 2025-09-22,08:12:00.000,265,11020056,-795,0,1758528719,15186.768670769998,160.67286396000418,50732.12060544 2025-09-22,08:12:01.000,265,11019931,-795,0,1758528720,15186.775407079993,160.74335525999777,50732.19746376 2025-09-22,08:12:02.000,265,11019960,-795,0,1758528721,15186.775407079993,160.77155178000248,50732.1765024 2025-09-22,08:12:03.000,265,11020062,-795,0,1758528722,15186.809088629998,160.77860091000184,50732.092656960005 2025-09-22,08:12:04.000,265,11019978,-795,0,1758528723,15186.822561249988,160.69401135000226,50732.211438000006 2025-09-22,08:12:05.000,265,11019993,-795,0,1758528724,15186.869715419998,160.7363061299984,50732.18348952001 2025-09-22,08:12:06.000,265,11020100,-795,0,1758528725,15186.923605899989,160.61647092000203,50732.13457968001 2025-09-22,08:12:07.000,265,11020075,-795,0,1758528726,15186.950551139998,160.6869622200029,50732.12060544 2025-09-22,08:12:08.000,265,11019922,-795,0,1758528727,15186.964023759989,160.59532353000395,50732.211438000006 2025-09-22,08:12:09.000,265,11020130,-795,0,1758528728,15187.031386859999,160.54597962000116,50732.2463736 2025-09-22,08:12:10.000,265,11020070,-795,0,1758528729,15187.017914239994,160.5389304900018,50732.12759256 2025-09-22,08:12:11.000,265,11019975,-795,0,1758528730,15187.017914239994,160.489586579999,50732.19746376 2025-09-22,08:12:12.000,265,11019990,-795,0,1758528731,15187.058332099994,160.43319354000414,50732.211438000006 2025-09-22,08:12:13.000,265,11020009,-795,0,1758528732,15187.13243151,160.39794789000007,50732.092656960005 2025-09-22,08:12:14.000,265,11020005,-795,0,1758528733,15187.179585679994,160.3908987600007,50732.19746376 2025-09-22,08:12:15.000,265,11019949,-795,0,1758528734,15187.15264044,160.3908987600007,50732.19746376 2025-09-22,08:12:16.000,265,11019978,-795,0,1758528735,15187.23347616,160.27106355000433,50732.23239936001 2025-09-22,08:12:17.000,265,11019995,-795,0,1758528736,15187.25368509,160.30630920000112,50732.28829632 2025-09-22,08:12:18.000,265,11020009,-795,0,1758528737,15187.33452081,160.32040745999984,50732.21842512 2025-09-22,08:12:19.000,265,11020022,-795,0,1758528738,15187.37493867,160.24991615999897,50732.14855392 2025-09-22,08:12:20.000,265,11019947,-795,0,1758528739,15187.35472974,160.1794248599981,50732.13457968001 2025-09-22,08:12:21.000,265,11020086,-795,0,1758528740,15187.361466049995,160.1653265999994,50732.15554104001 2025-09-22,08:12:22.000,265,11020001,-795,0,1758528741,15187.422092839995,160.11598269000388,50732.19746376 2025-09-22,08:12:23.000,265,11020074,-795,0,1758528742,15187.3951476,160.07368791000044,50732.13457968001 2025-09-22,08:12:24.000,265,11020054,-795,0,1758528743,15187.462510699996,160.05958965000173,50732.22541224 2025-09-22,08:12:25.000,265,11020063,-795,0,1758528744,15187.44903807999,160.01024573999894,50732.18348952001 2025-09-22,08:12:26.000,265,11020035,-795,0,1758528745,15187.51640118,160.0807370399998,50732.33720616 2025-09-22,08:12:27.000,265,11020089,-755,0,1758528746,15187.583764279996,160.0172948699983,50732.26733496 2025-09-22,08:12:28.000,265,11020017,-795,0,1758528747,15187.590500589991,160.02434399999765,50732.2463736 2025-09-22,08:12:29.000,265,11020058,-795,0,1758528748,15187.55681904,159.9820492200015,50732.211438000006 2025-09-22,08:12:30.000,265,11020028,-795,0,1758528749,15187.523137489996,159.99614748000022,50732.1066312 2025-09-22,08:12:31.000,265,11020081,-795,0,1758528750,15187.603973209996,160.0172948699983,50732.2463736 2025-09-22,08:12:32.000,265,11020017,-795,0,1758528751,15187.597236900001,159.95385270000406,50732.260347840005 2025-09-22,08:12:33.000,265,11020082,-795,0,1758528752,15187.617445830001,159.99614748000022,50732.18348952001 2025-09-22,08:12:34.000,265,11020076,-795,0,1758528753,15187.590500589991,160.045491390003,50732.19746376 2025-09-22,08:12:35.000,265,11020038,-795,0,1758528754,15187.657863690001,159.99614748000022,50732.32323192001 2025-09-22,08:12:36.000,265,11020026,-795,0,1758528755,15187.624182139996,159.96090183000342,50732.28130920001 2025-09-22,08:12:37.000,265,11020038,-795,0,1758528756,15187.55681904,159.98909835000086,50732.32323192001 2025-09-22,08:12:38.000,265,11020012,-795,0,1758528757,15187.651127379992,159.92565617999935,50732.26733496 2025-09-22,08:12:39.000,265,11020055,-795,0,1758528758,15187.563555349996,159.97500009000214,50732.309257680005 2025-09-22,08:12:40.000,265,11020065,-795,0,1758528759,15187.563555349996,159.91860705,50732.211438000006 2025-09-22,08:12:41.000,265,11020119,-795,0,1758528760,15187.550082729991,159.90450879000127,50732.28130920001 2025-09-22,08:12:42.000,265,11020085,-795,0,1758528761,15187.617445830001,159.86221400999784,50732.21842512 2025-09-22,08:12:43.000,265,11020016,-795,0,1758528762,15187.53661011,159.91155792000063,50732.32323192001 2025-09-22,08:12:44.000,265,11020041,-795,0,1758528763,15187.583764279996,159.92565617999935,50732.28829632 2025-09-22,08:12:45.000,265,11020089,-795,0,1758528764,15187.55681904,159.81287010000233,50732.27432208 2025-09-22,08:12:46.000,265,11020036,-795,0,1758528765,15187.617445830001,159.84106661999976,50732.28130920001 2025-09-22,08:12:47.000,265,11020062,-795,0,1758528766,15187.563555349996,159.86221400999784,50732.34419328 2025-09-22,08:12:48.000,265,11020058,-795,0,1758528767,15187.603973209996,159.84106661999976,50732.358167520004 2025-09-22,08:12:49.000,265,11020023,-795,0,1758528768,15187.637654760001,159.80582097000297,50732.34419328 2025-09-22,08:12:50.000,265,11019984,-795,0,1758528769,15187.603973209996,159.84811574999912,50732.32323192001 2025-09-22,08:12:51.000,265,11019999,-795,0,1758528770,15187.630918449991,159.77762444999826,50732.30227056001 2025-09-22,08:12:52.000,265,11020089,-795,0,1758528771,15187.577027970001,159.79172271000425,50732.34419328 2025-09-22,08:12:53.000,265,11020171,-795,0,1758528772,15187.577027970001,159.7846735800049,50732.309257680005 2025-09-22,08:12:54.000,265,11020041,-795,0,1758528773,15187.671336309992,159.84106661999976,50732.30227056001 2025-09-22,08:12:55.000,265,11020103,-795,0,1758528774,15187.678072620001,159.8199192300017,50732.28829632 2025-09-22,08:12:56.000,265,11020016,-795,0,1758528775,15187.698281550001,159.86926314000448,50732.35118040001 2025-09-22,08:12:57.000,265,11020165,-795,0,1758528776,15187.785853579997,159.81287010000233,50732.39310312 2025-09-22,08:12:58.000,265,11020088,-795,0,1758528777,15187.765644649997,159.85516487999848,50732.379128880006 2025-09-22,08:12:59.000,265,11019971,-795,0,1758528778,15187.745435719997,159.8974596600019,50732.386116 2025-09-22,08:13:00.000,265,11019967,-795,0,1758528779,15187.738699410002,159.8833614000032,50732.260347840005 2025-09-22,08:13:01.000,265,11020103,-795,0,1758528780,15187.792589889992,159.93975443999807,50732.428038720005 2025-09-22,08:13:02.000,265,11019951,-795,0,1758528781,15187.758908340002,159.84811574999912,50732.44201296 2025-09-22,08:13:03.000,265,11020096,-795,0,1758528782,15187.758908340002,159.8833614000032,50732.44900008001 2025-09-22,08:13:04.000,265,11019996,-795,0,1758528783,15187.758908340002,159.9327053099987,50732.40009024001 2025-09-22,08:13:05.000,265,11020028,-795,0,1758528784,15187.752172029992,159.85516487999848,50732.40009024001 2025-09-22,08:13:06.000,265,11019955,-795,0,1758528785,15187.684808929997,159.84811574999912,50732.40009024001 2025-09-22,08:13:07.000,265,11020108,-795,0,1758528786,15187.752172029992,159.79172271000425,50732.428038720005 2025-09-22,08:13:08.000,265,11020024,-795,0,1758528787,15187.738699410002,159.76352618999954,50732.560794 2025-09-22,08:13:09.000,265,11020063,-795,0,1758528788,15187.718490480001,159.8340174900004,50732.44201296 2025-09-22,08:13:10.000,265,11019984,-795,0,1758528789,15187.731963099992,159.79172271000425,50732.330219040006 2025-09-22,08:13:11.000,265,11020026,-795,0,1758528790,15187.758908340002,159.77762444999826,50732.40707736 2025-09-22,08:13:12.000,265,11020015,-795,0,1758528791,15187.738699410002,159.7705753199989,50732.44900008001 2025-09-22,08:13:13.000,265,11020116,-795,0,1758528792,15187.671336309992,159.74942793000082,50732.4559872 2025-09-22,08:13:14.000,265,11020075,-795,0,1758528793,15187.691545239992,159.82696836000105,50732.3162448 2025-09-22,08:13:15.000,265,11020037,-795,0,1758528794,15187.785853579997,159.72828054000274,50732.330219040006 2025-09-22,08:13:16.000,265,11019986,-795,0,1758528795,15187.725226789997,159.7846735800049,50732.42105160001 2025-09-22,08:13:17.000,265,11019970,-795,0,1758528796,15187.765644649997,159.77762444999826,50732.36515464 2025-09-22,08:13:18.000,265,11020014,-795,0,1758528797,15187.806062509997,159.7846735800049,50732.379128880006 2025-09-22,08:13:19.000,265,11020052,-795,0,1758528798,15187.886898229997,159.72123141000338,50732.35118040001 2025-09-22,08:13:20.000,265,11020048,-795,0,1758528799,15187.826271439997,159.72123141000338,50732.358167520004 2025-09-22,08:13:21.000,265,11019947,-795,0,1758528800,15187.833007749992,159.69303488999867,50732.428038720005 2025-09-22,08:13:22.000,265,11020088,-795,0,1758528801,15187.886898229997,159.72123141000338,50732.386116 2025-09-22,08:13:23.000,265,11020004,-795,0,1758528802,15187.907107159997,159.77762444999826,50732.43502584 2025-09-22,08:13:24.000,265,11019994,-795,0,1758528803,15187.934052399993,159.72123141000338,50732.358167520004 2025-09-22,08:13:25.000,265,11020071,-795,0,1758528804,15187.900370850002,159.77762444999826,50732.476948560005 2025-09-22,08:13:26.000,265,11019972,-795,0,1758528805,15187.907107159997,159.6859857599993,50732.4559872 2025-09-22,08:13:27.000,265,11020064,-795,0,1758528806,15187.954261329993,159.75647706000018,50732.4559872 2025-09-22,08:13:28.000,265,11020021,-795,0,1758528807,15187.954261329993,159.70713315000467,50732.34419328 2025-09-22,08:13:29.000,265,11020024,-795,0,1758528808,15187.974470259993,159.72828054000274,50732.40009024001 2025-09-22,08:13:30.000,265,11020113,-795,0,1758528809,15187.920579780002,159.71418228000402,50732.37214176001 2025-09-22,08:13:31.000,265,11020082,-795,0,1758528810,15187.967733949998,159.6859857599993,50732.42105160001 2025-09-22,08:13:32.000,265,11020094,-795,0,1758528811,15187.934052399993,159.65074011000252,50732.476948560005 2025-09-22,08:13:33.000,265,11020069,-795,0,1758528812,15188.001415499988,159.65778924000188,50732.358167520004 2025-09-22,08:13:34.000,265,11020055,-795,0,1758528813,15188.048569669998,159.64369098000316,50732.44201296 2025-09-22,08:13:35.000,265,11020087,-795,0,1758528814,15188.075514909993,159.70008401999803,50732.51188416 2025-09-22,08:13:36.000,265,11019997,-795,0,1758528815,15188.041833359988,159.65074011000252,50732.476948560005 2025-09-22,08:13:37.000,265,11020057,-795,0,1758528816,15188.055305979993,159.72828054000274,50732.40009024001 2025-09-22,08:13:38.000,265,11020094,-795,0,1758528817,15188.055305979993,159.65074011000252,50732.49092280001 2025-09-22,08:13:39.000,265,11020041,-795,0,1758528818,15188.028360739998,159.65778924000188,50732.497909920006 2025-09-22,08:13:40.000,265,11020061,-795,0,1758528819,15187.886898229997,159.59434707000037,50732.44900008001 2025-09-22,08:13:41.000,265,11020047,-795,0,1758528820,15187.960997640002,159.62959272000444,50732.58175536 2025-09-22,08:13:42.000,265,11019925,-795,0,1758528821,15187.947525019998,159.67893662999995,50732.51188416 2025-09-22,08:13:43.000,265,11020077,-795,0,1758528822,15187.873425609992,159.70713315000467,50732.546819760006 2025-09-22,08:13:44.000,265,11020041,-795,0,1758528823,15187.886898229997,159.59434707000037,50732.525858400004 2025-09-22,08:13:45.000,265,11020064,-795,0,1758528824,15187.893634539992,159.7353296700021,50732.546819760006 2025-09-22,08:13:46.000,265,11020054,-795,0,1758528825,15187.940788710002,159.70713315000467,50732.56778112001 2025-09-22,08:13:47.000,265,11019930,-795,0,1758528826,15187.880161920002,159.65778924000188,50732.476948560005 2025-09-22,08:13:48.000,265,11020034,-795,0,1758528827,15187.812798819992,159.6366418500038,50732.497909920006 2025-09-22,08:13:49.000,265,11020085,-795,0,1758528828,15187.853216679992,159.60844532999909,50732.53284552 2025-09-22,08:13:50.000,265,11020054,-795,0,1758528829,15187.880161920002,159.61549445999844,50732.50489704 2025-09-22,08:13:51.000,265,11019980,-795,0,1758528830,15187.886898229997,159.54500316000485,50732.58175536 2025-09-22,08:13:52.000,265,11020051,-795,0,1758528831,15187.920579780002,159.50975751000078,50732.62367808 2025-09-22,08:13:53.000,265,11020165,-795,0,1758528832,15187.812798819992,159.587297940001,50732.60970384 2025-09-22,08:13:54.000,265,11020057,-795,0,1758528833,15187.846480369997,159.50270838000142,50732.53983264001 2025-09-22,08:13:55.000,265,11020027,-795,0,1758528834,15187.873425609992,159.56615055000293,50732.67957504 2025-09-22,08:13:56.000,265,11020018,-795,0,1758528835,15187.806062509997,159.49565925000206,50732.62367808 2025-09-22,08:13:57.000,265,11019978,-795,0,1758528836,15187.873425609992,159.41811882000184,50732.63765232001 2025-09-22,08:13:58.000,265,11019989,-795,0,1758528837,15187.819535130002,159.41811882000184,50732.72848488 2025-09-22,08:13:59.000,265,11019979,-795,0,1758528838,15187.806062509997,159.474511860004,50732.60970384 2025-09-22,08:14:00.000,265,11020046,-795,0,1758528839,15187.812798819992,159.38287316999777,50732.58874248001 2025-09-22,08:14:01.000,265,11020027,-795,0,1758528840,15187.792589889992,159.3617257799997,50732.58874248001 2025-09-22,08:14:02.000,265,11020072,-795,0,1758528841,15187.792589889992,159.43221708000056,50732.65162656 2025-09-22,08:14:03.000,265,11019968,-795,0,1758528842,15187.765644649997,159.33352926000225,50732.6306652 2025-09-22,08:14:04.000,265,11020075,-795,0,1758528843,15187.772380959992,159.30533274000481,50732.62367808 2025-09-22,08:14:05.000,265,11020027,-795,0,1758528844,15187.731963099992,159.23484144000395,50732.58874248001 2025-09-22,08:14:06.000,265,11020067,-795,0,1758528845,15187.678072620001,159.2136940499986,50732.665600800006 2025-09-22,08:14:07.000,265,11020066,-795,0,1758528846,15187.752172029992,159.12205535999965,50732.67957504 2025-09-22,08:14:08.000,265,11020127,-795,0,1758528847,15187.678072620001,159.08680971000285,50732.62367808 2025-09-22,08:14:09.000,265,11020028,-795,0,1758528848,15187.651127379992,159.07271145000414,50732.6306652 2025-09-22,08:14:10.000,265,11020019,-795,0,1758528849,15187.617445830001,159.05861318999814,50732.55380688 2025-09-22,08:14:11.000,265,11020048,-795,0,1758528850,15187.664599999996,159.02336754000135,50732.70752352001 2025-09-22,08:14:12.000,265,11019992,-795,0,1758528851,15187.590500589991,159.05156405999878,50732.665600800006 2025-09-22,08:14:13.000,265,11020060,-795,0,1758528852,15187.597236900001,159.0797605800035,50732.65861368001 2025-09-22,08:14:14.000,265,11020056,-795,0,1758528853,15187.523137489996,158.9669744999992,50732.65861368001 2025-09-22,08:14:15.000,265,11020032,-795,0,1758528854,15187.543346419996,158.98107275999791,50732.644639440005 2025-09-22,08:14:16.000,265,11020057,-795,0,1758528855,15187.523137489996,158.94582711000112,50732.60271672 2025-09-22,08:14:17.000,265,11020014,-795,0,1758528856,15187.502928559996,158.89648319999833,50732.693549280004 2025-09-22,08:14:18.000,265,11020083,-795,0,1758528857,15187.46924700999,158.8682866800009,50732.65861368001 2025-09-22,08:14:19.000,265,11020146,-795,0,1758528858,15187.3951476,158.82599190000474,50732.7005364 2025-09-22,08:14:20.000,265,11020097,-795,0,1758528859,15187.401883909995,158.74140233999788,50732.665600800006 2025-09-22,08:14:21.000,265,11020011,-795,0,1758528860,15187.34799342999,158.7695988600026,50732.72149776 2025-09-22,08:14:22.000,265,11020064,-795,0,1758528861,15187.341257119995,158.7836971200013,50732.68656216001 2025-09-22,08:14:23.000,265,11020033,-795,0,1758528862,15187.37493867,158.71320582000044,50732.74944624 2025-09-22,08:14:24.000,265,11019985,-795,0,1758528863,15187.29410295,158.79074625000067,50732.714510640006 2025-09-22,08:14:25.000,265,11019972,-795,0,1758528864,15187.300839259995,158.75550060000387,50732.83329168001 2025-09-22,08:14:26.000,265,11019977,-755,0,1758528865,15187.280630329995,158.67091104000428,50732.75643336001 2025-09-22,08:14:27.000,265,11020017,-795,0,1758528866,15187.17284937,158.64976364999893,50732.74245912 2025-09-22,08:14:28.000,265,11020077,-795,0,1758528867,15187.17284937,158.6356653900002,50732.60970384 2025-09-22,08:14:29.000,265,11019973,-795,0,1758528868,15187.199794609995,158.7202549499998,50732.68656216001 2025-09-22,08:14:30.000,265,11020044,-795,0,1758528869,15187.159376749994,158.6568127799983,50732.63765232001 2025-09-22,08:14:31.000,265,11020079,-795,0,1758528870,15187.16611305999,158.60746887000278,50732.67258792 2025-09-22,08:14:32.000,265,11020040,-795,0,1758528871,15187.13243151,158.59337061000406,50732.665600800006 2025-09-22,08:14:33.000,265,11020095,-795,0,1758528872,15187.112222579999,158.57927234999806,50732.63765232001 2025-09-22,08:14:34.000,265,11020040,-795,0,1758528873,15187.15264044,158.60041974000342,50732.67957504 2025-09-22,08:14:35.000,265,11019979,-795,0,1758528874,15187.139167819994,158.5369775700019,50732.644639440005 2025-09-22,08:14:36.000,265,11020099,-795,0,1758528875,15187.118958889994,158.52992844000255,50732.644639440005 2025-09-22,08:14:37.000,265,11019989,-795,0,1758528876,15187.092013649999,158.5863214800047,50732.67957504 2025-09-22,08:14:38.000,265,11019960,-795,0,1758528877,15187.098749959994,158.60041974000342,50732.74944624 2025-09-22,08:14:39.000,265,11020092,-795,0,1758528878,15187.04485947999,158.6356653900002,50732.714510640006 2025-09-22,08:14:40.000,265,11020103,-795,0,1758528879,15187.011177929999,158.72730407999916,50732.72149776 2025-09-22,08:14:41.000,265,11020034,-795,0,1758528880,15187.031386859999,158.74140233999788,50732.67957504 2025-09-22,08:14:42.000,265,11020111,-795,0,1758528881,15187.024650549989,158.76254973000323,50732.763420480005 2025-09-22,08:14:43.000,265,11020101,-795,0,1758528882,15187.04485947999,158.79779538000003,50732.72848488 2025-09-22,08:14:44.000,265,11019976,-795,0,1758528883,15186.930342209998,158.79779538000003,50732.70752352001 2025-09-22,08:14:45.000,265,11020161,-795,0,1758528884,15186.943814829989,158.84713929000281,50732.72149776 2025-09-22,08:14:46.000,265,11020028,-755,0,1758528885,15186.916869589993,158.77664799000195,50732.73547200001 2025-09-22,08:14:47.000,265,11020066,-795,0,1758528886,15186.829297559998,158.88943406999897,50732.7704076 2025-09-22,08:14:48.000,265,11020090,-795,0,1758528887,15186.849506489998,158.92467972000304,50732.68656216001 2025-09-22,08:14:49.000,265,11019954,-795,0,1758528888,15186.836033869993,158.9035323299977,50732.72149776 2025-09-22,08:14:50.000,265,11020003,-795,0,1758528889,15186.768670769998,158.94582711000112,50732.65861368001 2025-09-22,08:14:51.000,265,11020131,-795,0,1758528890,15186.748461839998,159.02336754000135,50732.665600800006 2025-09-22,08:14:52.000,265,11019989,-795,0,1758528891,15186.755198149993,159.07271145000414,50732.75643336001 2025-09-22,08:14:53.000,265,11020048,-795,0,1758528892,15186.728252909998,158.9951710200039,50732.72848488 2025-09-22,08:14:54.000,265,11020094,-795,0,1758528893,15186.667626119997,158.98812189000455,50732.70752352001 2025-09-22,08:14:55.000,265,11020070,-795,0,1758528894,15186.660889810002,159.03746580000006,50732.77739472 2025-09-22,08:14:56.000,265,11019968,-795,0,1758528895,15186.654153499992,159.10090797000157,50732.8402788 2025-09-22,08:14:57.000,265,11020086,-795,0,1758528896,15186.606999329997,159.19959578999988,50732.67258792 2025-09-22,08:14:58.000,265,11020083,-795,0,1758528897,15186.519427300002,159.17139927000244,50732.80534320001 2025-09-22,08:14:59.000,265,11020097,-795,0,1758528898,15186.492482059992,159.2136940499986,50732.74944624 2025-09-22,08:15:00.000,265,11019960,-795,0,1758528899,15186.35775586,159.23484144000395,50732.74245912 2025-09-22,08:15:01.000,265,11020062,-795,0,1758528900,15186.35775586,159.30533274000481,50732.85425304001 2025-09-22,08:15:02.000,265,11020033,-795,0,1758528901,15186.303865379996,159.29828360999818,50732.812330320005 2025-09-22,08:15:03.000,265,11020091,-795,0,1758528902,15186.223029659996,159.33352926000225,50732.812330320005 2025-09-22,08:15:04.000,265,11020032,-795,0,1758528903,15186.182611799995,159.40402056000312,50732.84726592 2025-09-22,08:15:05.000,265,11020116,-795,0,1758528904,15186.17587549,159.43221708000056,50732.7704076 2025-09-22,08:15:06.000,265,11019952,-795,0,1758528905,15186.09503977,159.53090489999886,50732.77739472 2025-09-22,08:15:07.000,265,11020011,-795,0,1758528906,15186.06809452999,159.43926620999991,50732.79136896 2025-09-22,08:15:08.000,265,11020116,-795,0,1758528907,15186.04788559999,159.5520522900042,50732.812330320005 2025-09-22,08:15:09.000,265,11020078,-795,0,1758528908,15186.05462191,159.54500316000485,50732.88918864 2025-09-22,08:15:10.000,265,11020108,-795,0,1758528909,15186.00746773999,159.59434707000037,50732.693549280004 2025-09-22,08:15:11.000,265,11020026,-795,0,1758528910,15186.020940359995,159.6225435899978,50732.86822728 2025-09-22,08:15:12.000,265,11020046,-795,0,1758528911,15186.000731429995,159.64369098000316,50732.812330320005 2025-09-22,08:15:13.000,265,11020076,-795,0,1758528912,15186.000731429995,159.6718875000006,50732.763420480005 2025-09-22,08:15:14.000,265,11020072,-795,0,1758528913,15185.94684094999,159.7846735800049,50732.812330320005 2025-09-22,08:15:15.000,265,11020106,-795,0,1758528914,15185.93336833,159.8340174900004,50732.81931744 2025-09-22,08:15:16.000,265,11020087,-795,0,1758528915,15185.892950469999,159.85516487999848,50732.812330320005 2025-09-22,08:15:17.000,265,11020094,-795,0,1758528916,15185.879477849994,159.96090183000342,50732.65162656 2025-09-22,08:15:18.000,265,11020059,-795,0,1758528917,15185.839059989994,159.97500009000214,50732.82630456001 2025-09-22,08:15:19.000,265,11020068,-795,0,1758528918,15185.872741539999,160.00319660999958,50732.763420480005 2025-09-22,08:15:20.000,265,11019971,-795,0,1758528919,15185.852532609999,160.06663878000109,50732.763420480005 2025-09-22,08:15:21.000,265,11020068,-795,0,1758528920,15185.832323679999,160.08778616999916,50732.74245912 2025-09-22,08:15:22.000,265,11020114,-795,0,1758528921,15185.791905819999,160.1441792100013,50732.7704076 2025-09-22,08:15:23.000,265,11020042,-795,0,1758528922,15185.832323679999,160.1935231200041,50732.80534320001 2025-09-22,08:15:24.000,265,11020109,-795,0,1758528923,15185.771696889999,160.2287687700009,50732.90316288001 2025-09-22,08:15:25.000,265,11020048,-795,0,1758528924,15185.778433199994,160.23581790000026,50732.7704076 2025-09-22,08:15:26.000,265,11020048,-795,0,1758528925,15185.738015339994,160.24991615999897,50732.86822728 2025-09-22,08:15:27.000,265,11020120,-795,0,1758528926,15185.778433199994,160.2287687700009,50732.82630456001 2025-09-22,08:15:28.000,265,11020159,-795,0,1758528927,15185.724542719989,160.34860398000455,50732.90316288001 2025-09-22,08:15:29.000,265,11020027,-795,0,1758528928,15185.677388549993,160.3274565899992,50732.95905984 2025-09-22,08:15:30.000,265,11020038,-795,0,1758528929,15185.556134969993,160.3908987600007,50732.72848488 2025-09-22,08:15:31.000,265,11020069,-795,0,1758528930,15185.569607589998,160.3556531100039,50732.80534320001 2025-09-22,08:15:32.000,265,11020086,-795,0,1758528931,15185.549398659998,160.42614441000478,50732.73547200001 2025-09-22,08:15:33.000,265,11019949,-795,0,1758528932,15185.529189729998,160.46139006000158,50732.812330320005 2025-09-22,08:15:34.000,265,11020039,-795,0,1758528933,15185.502244490002,160.46843919000094,50732.79136896 2025-09-22,08:15:35.000,265,11019999,-795,0,1758528934,15185.569607589998,160.54597962000116,50732.90316288001 2025-09-22,08:15:36.000,265,11020049,-795,0,1758528935,15185.603289139988,160.59532353000395,50732.79136896 2025-09-22,08:15:37.000,265,11020073,-795,0,1758528936,15185.576343899993,160.66581483000482,50732.77739472 2025-09-22,08:15:38.000,265,11019944,-795,0,1758528937,15185.562871279988,160.6869622200029,50732.812330320005 2025-09-22,08:15:39.000,265,11020001,-795,0,1758528938,15185.562871279988,160.7363061299984,50732.89617576 2025-09-22,08:15:40.000,265,11020084,-795,0,1758528939,15185.468562939997,160.7504043900044,50732.67258792 2025-09-22,08:15:41.000,265,11020033,-795,0,1758528940,15185.569607589998,160.77155178000248,50732.85425304001 2025-09-22,08:15:42.000,265,11019978,-795,0,1758528941,15185.522453420002,160.820895689998,50732.82630456001 2025-09-22,08:15:43.000,265,11019945,-795,0,1758528942,15185.569607589998,160.95482916000037,50732.85425304001 2025-09-22,08:15:44.000,265,11020057,-795,0,1758528943,15185.495508179993,160.92663264000294,50732.91713712 2025-09-22,08:15:45.000,265,11020030,-795,0,1758528944,15185.495508179993,161.01827133000188,50732.714510640006 2025-09-22,08:15:46.000,265,11020122,-795,0,1758528945,15185.549398659998,161.0817135000034,50732.80534320001 2025-09-22,08:15:47.000,265,11020209,-795,0,1758528946,15185.535926039993,161.17335219000233,50732.82630456001 2025-09-22,08:15:48.000,265,11020032,-795,0,1758528947,15185.589816519998,161.20154870999977,50732.87521440001 2025-09-22,08:15:49.000,265,11020115,-795,0,1758528948,15185.610025449998,161.28613826999936,50732.88918864 2025-09-22,08:15:50.000,265,11020009,-795,0,1758528949,15185.589816519998,161.37072782999894,50732.81931744 2025-09-22,08:15:51.000,265,11020046,-795,0,1758528950,15185.643706999988,161.38482608999766,50732.812330320005 2025-09-22,08:15:52.000,265,11020098,-795,0,1758528951,15185.630234379998,161.41302261000237,50732.9450856 2025-09-22,08:15:53.000,265,11020072,-595,0,1758528952,15185.677388549993,161.43417000000045,50732.91015 2025-09-22,08:15:54.000,265,11020071,-795,0,1758528953,15185.650443309998,161.4412191299998,50732.84726592 2025-09-22,08:15:55.000,265,11020102,-795,0,1758528954,15185.650443309998,161.43417000000045,50732.82630456001 2025-09-22,08:15:56.000,265,11020006,-795,0,1758528955,15185.663915929988,161.4623665199979,50732.931111360005 2025-09-22,08:15:57.000,265,11020091,-795,0,1758528956,15185.670652239998,161.48351391000324,50732.87521440001 2025-09-22,08:15:58.000,265,11020053,-795,0,1758528957,15185.663915929988,161.49761217000196,50732.931111360005 2025-09-22,08:15:59.000,265,11019967,-795,0,1758528958,15185.711070099998,161.4623665199979,50732.89617576 2025-09-22,08:16:00.000,265,11019983,-795,0,1758528959,15185.596552829993,161.5540052100041,50732.73547200001 2025-09-22,08:16:01.000,265,11020004,-795,0,1758528960,15185.744751649989,161.43417000000045,50732.882201520006 2025-09-22,08:16:02.000,265,11020063,-795,0,1758528961,15185.663915929988,161.4412191299998,50732.87521440001 2025-09-22,08:16:03.000,265,11020087,-795,0,1758528962,15185.630234379998,161.42007174000173,50732.882201520006 2025-09-22,08:16:04.000,265,11020036,-795,0,1758528963,15185.630234379998,161.44826825999917,50732.7704076 2025-09-22,08:16:05.000,265,11020103,-795,0,1758528964,15185.690861169998,161.42007174000173,50732.92412424001 2025-09-22,08:16:06.000,265,11020100,-795,0,1758528965,15185.643706999988,161.4623665199979,50732.8402788 2025-09-22,08:16:07.000,265,11019929,-795,0,1758528966,15185.616761759993,161.41302261000237,50732.88918864 2025-09-22,08:16:08.000,265,11020121,-795,0,1758528967,15185.684124859989,161.46941565000452,50732.82630456001 2025-09-22,08:16:09.000,265,11020171,-795,0,1758528968,15185.704333789989,161.4412191299998,50732.8402788 2025-09-22,08:16:10.000,265,11020019,-795,0,1758528969,15185.569607589998,161.45531738999853,50732.65861368001 2025-09-22,08:16:11.000,265,11020024,-795,0,1758528970,15185.650443309998,161.4623665199979,50732.8402788 2025-09-22,08:16:12.000,265,11020065,-795,0,1758528971,15185.704333789989,161.4412191299998,50732.93809848 2025-09-22,08:16:13.000,265,11019998,-795,0,1758528972,15185.771696889999,161.43417000000045,50732.80534320001 2025-09-22,08:16:14.000,265,11020040,-795,0,1758528973,15185.717806409993,161.405973480003,50732.83329168001 2025-09-22,08:16:15.000,265,11020136,-795,0,1758528974,15185.738015339994,161.3918752200043,50732.91015 2025-09-22,08:16:16.000,265,11020045,-795,0,1758528975,15185.738015339994,161.3777769599983,50732.84726592 2025-09-22,08:16:17.000,265,11020013,-795,0,1758528976,15185.764960579989,161.32138392000343,50732.92412424001 2025-09-22,08:16:18.000,265,11020066,-795,0,1758528977,15185.758224269994,161.3072856600047,50732.83329168001 2025-09-22,08:16:19.000,265,11020029,-795,0,1758528978,15185.751487959998,161.3072856600047,50733.03591816 2025-09-22,08:16:20.000,265,11020037,-795,0,1758528979,15185.778433199994,161.3284330500028,50732.96604696 2025-09-22,08:16:21.000,265,11020064,-795,0,1758528980,15185.758224269994,161.27204001000064,50733.00098256001 2025-09-22,08:16:22.000,265,11020063,-795,0,1758528981,15185.764960579989,161.28613826999936,50733.049892400006 2025-09-22,08:16:23.000,265,11020166,-795,0,1758528982,15185.744751649989,161.27908914,50732.93809848 2025-09-22,08:16:24.000,265,11020062,-795,0,1758528983,15185.791905819999,161.20859783999913,50733.03591816 2025-09-22,08:16:25.000,265,11020121,-795,0,1758528984,15185.785169509989,161.1451556700049,50733.02194392001 2025-09-22,08:16:26.000,265,11020053,-795,0,1758528985,15185.825587369989,161.20154870999977,50732.99399544001 2025-09-22,08:16:27.000,265,11019996,-795,0,1758528986,15185.832323679999,161.23679436000384,50733.0149568 2025-09-22,08:16:28.000,265,11020123,-795,0,1758528987,15185.812114749999,161.22269609999785,50732.95905984 2025-09-22,08:16:29.000,265,11020050,-795,0,1758528988,15185.84579629999,161.18745045000105,50732.95207272001 2025-09-22,08:16:30.000,265,11020080,-795,0,1758528989,15185.764960579989,161.1451556700049,50732.93809848 2025-09-22,08:16:31.000,265,11020036,-795,0,1758528990,15185.839059989994,161.1451556700049,50733.0149568 2025-09-22,08:16:32.000,265,11020140,-795,0,1758528991,15185.771696889999,161.1310574099989,50733.03591816 2025-09-22,08:16:33.000,265,11020086,-795,0,1758528992,15185.758224269994,161.15220480000426,50732.96604696 2025-09-22,08:16:34.000,265,11020080,-795,0,1758528993,15185.84579629999,161.1451556700049,50732.882201520006 2025-09-22,08:16:35.000,265,11020034,-795,0,1758528994,15185.798642129994,161.05351697999868,50732.99399544001 2025-09-22,08:16:36.000,265,11020147,-795,0,1758528995,15185.832323679999,161.0323695900006,50733.0149568 2025-09-22,08:16:37.000,265,11019993,-795,0,1758528996,15185.852532609999,160.9830256799978,50732.95207272001 2025-09-22,08:16:38.000,265,11020063,-795,0,1758528997,15185.791905819999,161.02532046000124,50732.931111360005 2025-09-22,08:16:39.000,265,11020104,-795,0,1758528998,15185.839059989994,161.06761524000467,50733.03591816 2025-09-22,08:16:40.000,265,11020069,-795,0,1758528999,15185.785169509989,160.95482916000037,50732.9450856 2025-09-22,08:16:41.000,265,11020035,-795,0,1758529000,15185.84579629999,160.95482916000037,50733.00796968 2025-09-22,08:16:42.000,265,11020036,-795,0,1758529001,15185.832323679999,160.9830256799978,50732.95207272001 2025-09-22,08:16:43.000,265,11020023,-795,0,1758529002,15185.879477849994,160.9971239400038,50733.14072496001 2025-09-22,08:16:44.000,265,11020125,-795,0,1758529003,15185.872741539999,160.96187828999973,50733.049892400006 2025-09-22,08:16:45.000,265,11020045,-795,0,1758529004,15185.812114749999,160.99007481000444,50732.931111360005 2025-09-22,08:16:46.000,265,11020082,-795,0,1758529005,15185.805378439989,160.99007481000444,50732.9450856 2025-09-22,08:16:47.000,265,11020034,-795,0,1758529006,15185.825587369989,160.9830256799978,50733.00796968 2025-09-22,08:16:48.000,265,11020033,-795,0,1758529007,15185.832323679999,160.9336817700023,50732.93809848 2025-09-22,08:16:49.000,265,11019999,-795,0,1758529008,15185.86600522999,161.00417307000316,50733.00796968 2025-09-22,08:16:50.000,265,11020180,-795,0,1758529009,15185.832323679999,160.9336817700023,50732.87521440001 2025-09-22,08:16:51.000,265,11020030,-795,0,1758529010,15185.805378439989,160.91253438000422,50732.89617576 2025-09-22,08:16:52.000,265,11020007,-795,0,1758529011,15185.832323679999,160.94073090000165,50732.95207272001 2025-09-22,08:16:53.000,265,11020005,-795,0,1758529012,15185.86600522999,160.92663264000294,50732.9450856 2025-09-22,08:16:54.000,265,11020071,-795,0,1758529013,15185.825587369989,160.89843611999822,50732.812330320005 2025-09-22,08:16:55.000,265,11020069,-795,0,1758529014,15185.771696889999,160.89843611999822,50732.9450856 2025-09-22,08:16:56.000,265,11020004,-795,0,1758529015,15185.892950469999,160.87728873000015,50732.85425304001 2025-09-22,08:16:57.000,265,11019973,-795,0,1758529016,15185.791905819999,160.81384655999864,50732.79136896 2025-09-22,08:16:58.000,265,11020026,-795,0,1758529017,15185.86600522999,160.79974829999992,50732.84726592 2025-09-22,08:16:59.000,265,11020003,-795,0,1758529018,15185.892950469999,160.79269917000056,50732.85425304001 2025-09-22,08:17:00.000,265,11019973,-795,0,1758529019,15185.825587369989,160.79269917000056,50732.8402788 2025-09-22,08:17:01.000,265,11020145,-795,0,1758529020,15185.892950469999,160.75745352000376,50732.980021200005 2025-09-22,08:17:02.000,265,11020027,-795,0,1758529021,15185.812114749999,160.7363061299984,50732.98700832 2025-09-22,08:17:03.000,265,11020066,-795,0,1758529022,15185.879477849994,160.7222078699997,50732.96604696 2025-09-22,08:17:04.000,265,11020155,-795,0,1758529023,15185.88621415999,160.77860091000184,50733.03591816 2025-09-22,08:17:05.000,265,11020098,-795,0,1758529024,15185.892950469999,160.79974829999992,50732.980021200005 2025-09-22,08:17:06.000,265,11020010,-795,0,1758529025,15185.919895709994,160.74335525999777,50732.87521440001 2025-09-22,08:17:07.000,265,11020044,-795,0,1758529026,15185.86600522999,160.7363061299984,50732.861240160004 2025-09-22,08:17:08.000,265,11020013,-795,0,1758529027,15185.9131594,160.72925699999905,50732.93809848 2025-09-22,08:17:09.000,265,11020093,-795,0,1758529028,15185.940104639994,160.71515874000033,50732.9450856 2025-09-22,08:17:10.000,265,11020025,-795,0,1758529029,15185.872741539999,160.67991309000354,50732.89617576 2025-09-22,08:17:11.000,265,11020092,-795,0,1758529030,15185.899686779994,160.6869622200029,50732.86822728 2025-09-22,08:17:12.000,265,11020041,-795,0,1758529031,15185.940104639994,160.7504043900044,50732.87521440001 2025-09-22,08:17:13.000,265,11020104,-795,0,1758529032,15185.94684094999,160.71515874000033,50732.81931744 2025-09-22,08:17:14.000,265,11020091,-795,0,1758529033,15185.99399512,160.69401135000226,50732.84726592 2025-09-22,08:17:15.000,265,11020009,-795,0,1758529034,15185.919895709994,160.70810961000097,50732.93809848 2025-09-22,08:17:16.000,265,11020121,-795,0,1758529035,15185.879477849994,160.69401135000226,50732.90316288001 2025-09-22,08:17:17.000,265,11020068,-795,0,1758529036,15185.919895709994,160.70106048000162,50732.95207272001 2025-09-22,08:17:18.000,265,11020031,-795,0,1758529037,15185.92663201999,160.7222078699997,50732.882201520006 2025-09-22,08:17:19.000,265,11019966,-795,0,1758529038,15185.919895709994,160.7222078699997,50732.812330320005 2025-09-22,08:17:20.000,265,11020151,-795,0,1758529039,15185.812114749999,160.6869622200029,50732.80534320001 2025-09-22,08:17:21.000,265,11019947,-795,0,1758529040,15185.872741539999,160.66581483000482,50732.91713712 2025-09-22,08:17:22.000,265,11020130,-795,0,1758529041,15185.859268919994,160.6376183100001,50732.80534320001 2025-09-22,08:17:23.000,265,11019996,-795,0,1758529042,15185.859268919994,160.6869622200029,50732.82630456001 2025-09-22,08:17:24.000,265,11020089,-795,0,1758529043,15185.899686779994,160.60942179000267,50732.73547200001 2025-09-22,08:17:25.000,265,11019985,-795,0,1758529044,15185.86600522999,160.59532353000395,50732.80534320001 2025-09-22,08:17:26.000,265,11020187,-795,0,1758529045,15185.859268919994,160.6376183100001,50732.79835608 2025-09-22,08:17:27.000,265,11019931,-795,0,1758529046,15185.9131594,160.6235200500014,50732.85425304001 2025-09-22,08:17:28.000,265,11020013,-795,0,1758529047,15185.919895709994,160.6023726600033,50732.83329168001 2025-09-22,08:17:29.000,265,11020056,-795,0,1758529048,15185.919895709994,160.59532353000395,50732.7704076 2025-09-22,08:17:30.000,265,11020038,-795,0,1758529049,15185.9131594,160.56007787999988,50732.75643336001 2025-09-22,08:17:31.000,265,11020136,-795,0,1758529050,15185.90642308999,160.58122526999796,50732.79136896 2025-09-22,08:17:32.000,265,11020015,-795,0,1758529051,15185.899686779994,160.65876569999818,50732.812330320005 2025-09-22,08:17:33.000,265,11020044,-795,0,1758529052,15185.90642308999,160.6023726600033,50732.8402788 2025-09-22,08:17:34.000,265,11020114,-795,0,1758529053,15185.92663201999,160.67991309000354,50732.85425304001 2025-09-22,08:17:35.000,265,11020087,-795,0,1758529054,15185.86600522999,160.69401135000226,50732.78438184001 2025-09-22,08:17:36.000,265,11020114,-795,0,1758529055,15185.86600522999,160.65171656999883,50732.80534320001 2025-09-22,08:17:37.000,265,11020024,-795,0,1758529056,15185.872741539999,160.5882744000046,50732.86822728 2025-09-22,08:17:38.000,265,11020026,-795,0,1758529057,15185.879477849994,160.6023726600033,50732.80534320001 2025-09-22,08:17:39.000,265,11020031,-795,0,1758529058,15185.872741539999,160.67991309000354,50732.91713712 2025-09-22,08:17:40.000,265,11020002,-795,0,1758529059,15185.86600522999,160.59532353000395,50732.77739472 2025-09-22,08:17:41.000,265,11020093,-795,0,1758529060,15185.818851059994,160.6869622200029,50732.74245912 2025-09-22,08:17:42.000,265,11020121,-795,0,1758529061,15185.812114749999,160.6869622200029,50732.83329168001 2025-09-22,08:17:43.000,265,11020035,-795,0,1758529062,15185.785169509989,160.61647092000203,50732.80534320001 2025-09-22,08:17:44.000,265,11020164,-795,0,1758529063,15185.825587369989,160.64466743999947,50732.83329168001 2025-09-22,08:17:45.000,265,11020134,-795,0,1758529064,15185.764960579989,160.69401135000226,50732.79835608 2025-09-22,08:17:46.000,265,11020156,-795,0,1758529065,15185.690861169998,160.65876569999818,50732.861240160004 2025-09-22,08:17:47.000,265,11020073,-795,0,1758529066,15185.630234379998,160.61647092000203,50732.8402788 2025-09-22,08:17:48.000,265,11020020,-795,0,1758529067,15185.697597479993,160.64466743999947,50732.91015 2025-09-22,08:17:49.000,265,11019952,-795,0,1758529068,15185.697597479993,160.65171656999883,50732.81931744 2025-09-22,08:17:50.000,265,11020094,-795,0,1758529069,15185.610025449998,160.70106048000162,50732.77739472 2025-09-22,08:17:51.000,265,11020004,-795,0,1758529070,15185.690861169998,160.6376183100001,50732.88918864 2025-09-22,08:17:52.000,265,11019990,-795,0,1758529071,15185.677388549993,160.70106048000162,50732.91713712 2025-09-22,08:17:53.000,265,11020100,-795,0,1758529072,15185.670652239998,160.6235200500014,50732.97303408001 2025-09-22,08:17:54.000,265,11020043,-795,0,1758529073,15185.670652239998,160.64466743999947,50732.95207272001 2025-09-22,08:17:55.000,265,11020018,-795,0,1758529074,15185.610025449998,160.65171656999883,50732.86822728 2025-09-22,08:17:56.000,265,11020085,-795,0,1758529075,15185.670652239998,160.65876569999818,50732.931111360005 2025-09-22,08:17:57.000,265,11020052,-795,0,1758529076,15185.630234379998,160.67991309000354,50732.87521440001 2025-09-22,08:17:58.000,265,11020119,-795,0,1758529077,15185.610025449998,160.65876569999818,50732.91713712 2025-09-22,08:17:59.000,265,11020030,-795,0,1758529078,15185.583080209988,160.70810961000097,50732.91713712 2025-09-22,08:18:00.000,265,11020084,-795,0,1758529079,15185.542662350003,160.72925699999905,50732.82630456001 2025-09-22,08:18:01.000,265,11020009,-795,0,1758529080,15185.603289139988,160.71515874000033,50733.07085376001 2025-09-22,08:18:02.000,265,11020047,-795,0,1758529081,15185.643706999988,160.7363061299984,50733.049892400006 2025-09-22,08:18:03.000,265,11020038,-795,0,1758529082,15185.542662350003,160.70106048000162,50732.99399544001 2025-09-22,08:18:04.000,265,11020071,-795,0,1758529083,15185.603289139988,160.7222078699997,50732.95905984 2025-09-22,08:18:05.000,265,11019954,-795,0,1758529084,15185.636970689993,160.65876569999818,50733.028931040004 2025-09-22,08:18:06.000,265,11020144,-795,0,1758529085,15185.630234379998,160.69401135000226,50733.06386664 2025-09-22,08:18:07.000,265,11020034,-795,0,1758529086,15185.650443309998,160.6376183100001,50733.09181512001 2025-09-22,08:18:08.000,265,11020112,-795,0,1758529087,15185.603289139988,160.6376183100001,50732.95905984 2025-09-22,08:18:09.000,265,11020128,-795,0,1758529088,15185.650443309998,160.56712700999924,50733.04290528001 2025-09-22,08:18:10.000,265,11020046,-795,0,1758529089,15185.576343899993,160.60942179000267,50732.91015 2025-09-22,08:18:11.000,265,11020112,-795,0,1758529090,15185.636970689993,160.5882744000046,50733.05687952 2025-09-22,08:18:12.000,265,11020094,-795,0,1758529091,15185.657179619993,160.6376183100001,50733.07085376001 2025-09-22,08:18:13.000,265,11020056,-795,0,1758529092,15185.630234379998,160.60942179000267,50733.04290528001 2025-09-22,08:18:14.000,265,11020078,-795,0,1758529093,15185.643706999988,160.65171656999883,50733.02194392001 2025-09-22,08:18:15.000,265,11019990,-795,0,1758529094,15185.711070099998,160.65171656999883,50732.99399544001 2025-09-22,08:18:16.000,265,11020059,-795,0,1758529095,15185.643706999988,160.58122526999796,50733.05687952 2025-09-22,08:18:17.000,265,11020156,-795,0,1758529096,15185.711070099998,160.6235200500014,50733.147712080005 2025-09-22,08:18:18.000,265,11020085,-795,0,1758529097,15185.670652239998,160.64466743999947,50733.09181512001 2025-09-22,08:18:19.000,265,11020029,-795,0,1758529098,15185.704333789989,160.65876569999818,50733.14072496001 2025-09-22,08:18:20.000,265,11020002,-715,0,1758529099,15185.643706999988,160.5882744000046,50733.00796968 2025-09-22,08:18:21.000,265,11020101,-795,0,1758529100,15185.630234379998,160.63056918000075,50733.049892400006 2025-09-22,08:18:22.000,265,11020041,-795,0,1758529101,15185.610025449998,160.64466743999947,50733.13373784 2025-09-22,08:18:23.000,265,11020124,-795,0,1758529102,15185.610025449998,160.65876569999818,50733.18963480001 2025-09-22,08:18:24.000,265,11020115,-795,0,1758529103,15185.643706999988,160.6235200500014,50733.17566056 2025-09-22,08:18:25.000,265,11020015,-795,0,1758529104,15185.623498069988,160.6869622200029,50733.16168632001 2025-09-22,08:18:26.000,265,11020095,-795,0,1758529105,15185.623498069988,160.60942179000267,50733.20360904 2025-09-22,08:18:27.000,265,11020071,-795,0,1758529106,15185.583080209988,160.7222078699997,50733.17566056 2025-09-22,08:18:28.000,265,11020109,-795,0,1758529107,15185.529189729998,160.69401135000226,50733.1546992 2025-09-22,08:18:29.000,265,11020103,-795,0,1758529108,15185.603289139988,160.65876569999818,50733.07784088 2025-09-22,08:18:30.000,265,11020148,-795,0,1758529109,15185.583080209988,160.6376183100001,50733.217583280006 2025-09-22,08:18:31.000,265,11019966,-795,0,1758529110,15185.556134969993,160.6869622200029,50733.23854464001 2025-09-22,08:18:32.000,265,11020065,-795,0,1758529111,15185.529189729998,160.66581483000482,50733.217583280006 2025-09-22,08:18:33.000,265,11020070,-795,0,1758529112,15185.636970689993,160.6235200500014,50733.18264768 2025-09-22,08:18:34.000,265,11020076,-795,0,1758529113,15185.583080209988,160.65171656999883,50733.16168632001 2025-09-22,08:18:35.000,265,11020035,-795,0,1758529114,15185.589816519998,160.67991309000354,50733.2245704 2025-09-22,08:18:36.000,265,11020046,-795,0,1758529115,15185.535926039993,160.64466743999947,50733.196621920004 2025-09-22,08:18:37.000,265,11020001,-795,0,1758529116,15185.556134969993,160.65171656999883,50733.18264768 2025-09-22,08:18:38.000,265,11020115,-795,0,1758529117,15185.522453420002,160.56712700999924,50733.17566056 2025-09-22,08:18:39.000,265,11020098,-795,0,1758529118,15185.535926039993,160.67991309000354,50733.12675072 2025-09-22,08:18:40.000,265,11020085,-795,0,1758529119,15185.515717109993,160.60942179000267,50733.12675072 2025-09-22,08:18:41.000,265,11019982,-795,0,1758529120,15185.535926039993,160.6235200500014,50733.10578936 2025-09-22,08:18:42.000,265,11020133,-795,0,1758529121,15185.441617700002,160.60942179000267,50733.18264768 2025-09-22,08:18:43.000,265,11020106,-795,0,1758529122,15185.387727219997,160.61647092000203,50733.11277648 2025-09-22,08:18:44.000,265,11020047,-795,0,1758529123,15185.347309359997,160.65171656999883,50733.07784088 2025-09-22,08:18:45.000,265,11019952,-795,0,1758529124,15185.387727219997,160.70810961000097,50733.07085376001 2025-09-22,08:18:46.000,265,11020154,-795,0,1758529125,15185.347309359997,160.67286396000418,50733.049892400006 2025-09-22,08:18:47.000,265,11020122,-795,0,1758529126,15185.354045669992,160.6869622200029,50732.99399544001 2025-09-22,08:18:48.000,265,11019991,-795,0,1758529127,15185.374254599992,160.69401135000226,50733.0149568 2025-09-22,08:18:49.000,265,11020087,-795,0,1758529128,15185.407936149997,160.70106048000162,50733.028931040004 2025-09-22,08:18:50.000,265,11020105,-795,0,1758529129,15185.434881389992,160.70810961000097,50733.00098256001 2025-09-22,08:18:51.000,265,11020027,-795,0,1758529130,15185.468562939997,160.70106048000162,50733.084828 2025-09-22,08:18:52.000,265,11020076,-795,0,1758529131,15185.428145079997,160.63056918000075,50733.10578936 2025-09-22,08:18:53.000,265,11020152,-795,0,1758529132,15185.488771869997,160.71515874000033,50733.049892400006 2025-09-22,08:18:54.000,265,11020090,-795,0,1758529133,15185.448354009997,160.67286396000418,50733.049892400006 2025-09-22,08:18:55.000,265,11020050,-795,0,1758529134,15185.434881389992,160.72925699999905,50733.05687952 2025-09-22,08:18:56.000,265,11020106,-795,0,1758529135,15185.475299249993,160.71515874000033,50733.098802240005 2025-09-22,08:18:57.000,265,11020070,-795,0,1758529136,15185.502244490002,160.7222078699997,50733.0149568 2025-09-22,08:18:58.000,265,11020086,-795,0,1758529137,15185.556134969993,160.64466743999947,50733.11976360001 2025-09-22,08:18:59.000,265,11020059,-795,0,1758529138,15185.549398659998,160.7856500400012,50733.10578936 2025-09-22,08:19:00.000,265,11020046,-795,0,1758529139,15185.461826630002,160.80679742999928,50732.98700832 2025-09-22,08:19:01.000,265,11020102,-795,0,1758529140,15185.529189729998,160.77860091000184,50733.084828 2025-09-22,08:19:02.000,265,11020020,-795,0,1758529141,15185.455090319992,160.7504043900044,50733.14072496001 2025-09-22,08:19:03.000,265,11020043,-795,0,1758529142,15185.515717109993,160.74335525999777,50733.14072496001 2025-09-22,08:19:04.000,265,11020057,-795,0,1758529143,15185.556134969993,160.76450265000312,50733.17566056 2025-09-22,08:19:05.000,265,11020115,-795,0,1758529144,15185.589816519998,160.84204308000335,50733.098802240005 2025-09-22,08:19:06.000,265,11020089,-795,0,1758529145,15185.670652239998,160.8490922100027,50733.25950600001 2025-09-22,08:19:07.000,265,11020117,-795,0,1758529146,15185.744751649989,160.86319047000143,50733.23155752 2025-09-22,08:19:08.000,265,11020059,-795,0,1758529147,15185.744751649989,160.8702396000008,50733.33636432001 2025-09-22,08:19:09.000,265,11020083,-795,0,1758529148,15185.697597479993,160.8490922100027,50733.266493120005 2025-09-22,08:19:10.000,265,11020084,-795,0,1758529149,15185.690861169998,160.8843378599995,50733.18264768 2025-09-22,08:19:11.000,265,11019998,-795,0,1758529150,15185.758224269994,160.84204308000335,50733.266493120005 2025-09-22,08:19:12.000,265,11020032,-795,0,1758529151,15185.751487959998,160.8490922100027,50733.33636432001 2025-09-22,08:19:13.000,265,11020085,-795,0,1758529152,15185.791905819999,160.82794482000463,50733.28046736 2025-09-22,08:19:14.000,265,11020090,-795,0,1758529153,15185.798642129994,160.77860091000184,50733.196621920004 2025-09-22,08:19:15.000,265,11020065,-795,0,1758529154,15185.86600522999,160.820895689998,50733.2245704 2025-09-22,08:19:16.000,265,11020120,-795,0,1758529155,15185.940104639994,160.76450265000312,50733.27348024 2025-09-22,08:19:17.000,265,11020016,-795,0,1758529156,15185.899686779994,160.75745352000376,50733.25950600001 2025-09-22,08:19:18.000,265,11020002,-795,0,1758529157,15185.96704987999,160.70810961000097,50733.35033856 2025-09-22,08:19:19.000,265,11020043,-795,0,1758529158,15185.96704987999,160.75745352000376,50733.21059616001 2025-09-22,08:19:20.000,265,11020067,-795,0,1758529159,15185.94684094999,160.7363061299984,50733.20360904 2025-09-22,08:19:21.000,265,11020042,-795,0,1758529160,15186.061358219995,160.65171656999883,50733.25950600001 2025-09-22,08:19:22.000,265,11020055,-795,0,1758529161,15186.07483084,160.70810961000097,50733.32937720001 2025-09-22,08:19:23.000,265,11020028,-795,0,1758529162,15186.10851238999,160.6235200500014,50733.32937720001 2025-09-22,08:19:24.000,265,11020068,-795,0,1758529163,15186.10851238999,160.58122526999796,50733.30841584001 2025-09-22,08:19:25.000,265,11019988,-795,0,1758529164,15186.17587549,160.60942179000267,50733.20360904 2025-09-22,08:19:26.000,265,11019922,-795,0,1758529165,15186.16913917999,160.6235200500014,50733.34335144 2025-09-22,08:19:27.000,265,11020021,-795,0,1758529166,15186.18934810999,160.5882744000046,50733.32937720001 2025-09-22,08:19:28.000,265,11020132,-795,0,1758529167,15186.263447519996,160.55302875000052,50733.28745448001 2025-09-22,08:19:29.000,265,11019978,-795,0,1758529168,15186.324074309996,160.56712700999924,50733.30142872 2025-09-22,08:19:30.000,265,11020065,-795,0,1758529169,15186.330810619991,160.48253744999965,50733.37129992 2025-09-22,08:19:31.000,265,11020169,-795,0,1758529170,15186.344283239996,160.489586579999,50733.33636432001 2025-09-22,08:19:32.000,265,11020033,-795,0,1758529171,15186.377964790001,160.43319354000414,50733.28745448001 2025-09-22,08:19:33.000,265,11020083,-795,0,1758529172,15186.425118959996,160.376800500002,50733.25950600001 2025-09-22,08:19:34.000,265,11020167,-795,0,1758529173,15186.438591580001,160.43319354000414,50733.21059616001 2025-09-22,08:19:35.000,265,11020132,-795,0,1758529174,15186.458800510001,160.3908987600007,50733.21059616001 2025-09-22,08:19:36.000,265,11020042,-795,0,1758529175,15186.472273129992,160.3908987600007,50733.17566056 2025-09-22,08:19:37.000,265,11020056,-795,0,1758529176,15186.479009440001,160.34155484999792,50733.2944416 2025-09-22,08:19:38.000,265,11020135,-795,0,1758529177,15186.418382650001,160.3556531100039,50733.16168632001 2025-09-22,08:19:39.000,265,11020015,-795,0,1758529178,15186.425118959996,160.2781126800037,50733.2245704 2025-09-22,08:19:40.000,265,11020193,-795,0,1758529179,15186.384701099996,160.29926007000176,50733.12675072 2025-09-22,08:19:41.000,265,11020041,-795,0,1758529180,15186.519427300002,160.24991615999897,50733.217583280006 2025-09-22,08:19:42.000,265,11020104,-795,0,1758529181,15186.532899919992,160.2640144199977,50733.23854464001 2025-09-22,08:19:43.000,265,11019993,-795,0,1758529182,15186.566581469997,160.33450571999856,50733.084828 2025-09-22,08:19:44.000,265,11020134,-795,0,1758529183,15186.687835049997,160.29926007000176,50733.196621920004 2025-09-22,08:19:45.000,265,11019995,-795,0,1758529184,15186.795616009993,160.2922109400024,50733.16867344001 2025-09-22,08:19:46.000,265,11020070,-795,0,1758529185,15186.809088629998,160.25696528999833,50733.25950600001 2025-09-22,08:19:47.000,265,11020095,-795,0,1758529186,15186.795616009993,160.22171964000154,50733.27348024 2025-09-22,08:19:48.000,265,11020106,-795,0,1758529187,15186.748461839998,160.27106355000433,50733.21059616001 2025-09-22,08:19:49.000,265,11020154,-795,0,1758529188,15186.849506489998,160.22171964000154,50733.2245704 2025-09-22,08:19:50.000,265,11020107,-795,0,1758529189,15186.937078519994,160.15122834000067,50733.18963480001 2025-09-22,08:19:51.000,265,11020111,-795,0,1758529190,15187.024650549989,160.18647399000474,50733.25950600001 2025-09-22,08:19:52.000,265,11020126,-795,0,1758529191,15187.031386859999,160.1935231200041,50733.2245704 2025-09-22,08:19:53.000,265,11020039,-795,0,1758529192,15187.04485947999,160.11598269000388,50733.2245704 2025-09-22,08:19:54.000,265,11020057,-795,0,1758529193,15187.011177929999,160.15122834000067,50733.33636432001 2025-09-22,08:19:55.000,265,11019936,-795,0,1758529194,15187.06506840999,160.1794248599981,50733.23155752 2025-09-22,08:19:56.000,265,11020037,-795,0,1758529195,15187.058332099994,160.11598269000388,50733.23854464001 2025-09-22,08:19:57.000,265,11020009,-795,0,1758529196,15187.058332099994,160.1794248599981,50733.18963480001 2025-09-22,08:19:58.000,265,11020124,-795,0,1758529197,15187.10548626999,160.08778616999916,50733.18264768 2025-09-22,08:19:59.000,265,11020045,-795,0,1758529198,15187.12569519999,160.05254052000237,50733.24553176 2025-09-22,08:20:00.000,265,11020131,-795,0,1758529199,15187.17284937,159.9820492200015,50733.20360904 2025-09-22,08:20:01.000,265,11020074,-795,0,1758529200,15187.17284937,160.03844226000365,50733.196621920004 2025-09-22,08:20:02.000,265,11020125,-795,0,1758529201,15187.098749959994,160.0313931300043,50733.18264768 2025-09-22,08:20:03.000,265,11020021,-795,0,1758529202,15187.14590412999,159.99614748000022,50733.25251888 2025-09-22,08:20:04.000,265,11019999,-795,0,1758529203,15187.16611305999,159.93975443999807,50733.12675072 2025-09-22,08:20:05.000,265,11020101,-795,0,1758529204,15187.14590412999,159.9468035700047,50733.30142872 2025-09-22,08:20:06.000,265,11020110,-795,0,1758529205,15187.220003539995,159.90450879000127,50733.27348024 2025-09-22,08:20:07.000,265,11020105,-795,0,1758529206,15187.199794609995,159.92565617999935,50733.30142872 2025-09-22,08:20:08.000,265,11020111,-795,0,1758529207,15187.23347616,159.8340174900004,50733.27348024 2025-09-22,08:20:09.000,265,11020059,-795,0,1758529208,15187.179585679994,159.8833614000032,50733.28046736 2025-09-22,08:20:10.000,265,11020084,-795,0,1758529209,15187.240212469995,159.8340174900004,50733.40623552001 2025-09-22,08:20:11.000,265,11020027,-795,0,1758529210,15187.25368509,159.82696836000105,50733.37129992 2025-09-22,08:20:12.000,265,11020087,-795,0,1758529211,15187.22673984999,159.77762444999826,50733.28046736 2025-09-22,08:20:13.000,265,11020094,-795,0,1758529212,15187.260421399995,159.79172271000425,50733.23854464001 2025-09-22,08:20:14.000,265,11020069,-795,0,1758529213,15187.240212469995,159.74942793000082,50733.315402960005 2025-09-22,08:20:15.000,265,11020141,-795,0,1758529214,15187.23347616,159.72828054000274,50733.27348024 2025-09-22,08:20:16.000,265,11020183,-795,0,1758529215,15187.20653091999,159.75647706000018,50733.196621920004 2025-09-22,08:20:17.000,265,11020126,-795,0,1758529216,15187.20653091999,159.6718875000006,50733.27348024 2025-09-22,08:20:18.000,265,11020108,-795,0,1758529217,15187.30757556999,159.69303488999867,50733.28046736 2025-09-22,08:20:19.000,265,11020065,-795,0,1758529218,15187.300839259995,159.61549445999844,50733.30841584001 2025-09-22,08:20:20.000,265,11020077,-795,0,1758529219,15187.24694877999,159.58024881000165,50733.24553176 2025-09-22,08:20:21.000,265,11019964,-795,0,1758529220,15187.1930583,159.62959272000444,50733.25251888 2025-09-22,08:20:22.000,265,11020121,-795,0,1758529221,15187.28736663999,159.58024881000165,50733.37129992 2025-09-22,08:20:23.000,265,11020117,-795,0,1758529222,15187.240212469995,159.60844532999909,50733.30841584001 2025-09-22,08:20:24.000,265,11020106,-795,0,1758529223,15187.16611305999,159.5731996800023,50733.30841584001 2025-09-22,08:20:25.000,265,11020047,-795,0,1758529224,15187.179585679994,159.5520522900042,50733.42719688001 2025-09-22,08:20:26.000,265,11020048,-795,0,1758529225,15187.280630329995,159.53090489999886,50733.44117112 2025-09-22,08:20:27.000,265,11019999,-795,0,1758529226,15187.21326723,159.53795402999822,50733.434184000005 2025-09-22,08:20:28.000,265,11020109,-795,0,1758529227,15187.22673984999,159.54500316000485,50733.28046736 2025-09-22,08:20:29.000,265,11020058,-795,0,1758529228,15187.22673984999,159.474511860004,50733.2944416 2025-09-22,08:20:30.000,265,11020024,-795,0,1758529229,15187.15264044,159.460413599998,50733.34335144 2025-09-22,08:20:31.000,265,11020149,-795,0,1758529230,15187.20653091999,159.460413599998,50733.34335144 2025-09-22,08:20:32.000,265,11020013,-795,0,1758529231,15187.20653091999,159.50270838000142,50733.33636432001 2025-09-22,08:20:33.000,265,11020017,-795,0,1758529232,15187.280630329995,159.43221708000056,50733.32239008 2025-09-22,08:20:34.000,265,11020153,-795,0,1758529233,15187.280630329995,159.43221708000056,50733.33636432001 2025-09-22,08:20:35.000,265,11020052,-795,0,1758529234,15187.33452081,159.474511860004,50733.32937720001 2025-09-22,08:20:36.000,265,11019969,-795,0,1758529235,15187.29410295,159.45336446999863,50733.32239008 2025-09-22,08:20:37.000,265,11019955,-795,0,1758529236,15187.34799342999,159.43926620999991,50733.30142872 2025-09-22,08:20:38.000,265,11020094,-795,0,1758529237,15187.361466049995,159.46746273000463,50733.33636432001 2025-09-22,08:20:39.000,265,11020111,-795,0,1758529238,15187.42882914999,159.5731996800023,50733.39226128 2025-09-22,08:20:40.000,265,11020131,-795,0,1758529239,15187.381674979995,159.41811882000184,50733.33636432001 2025-09-22,08:20:41.000,265,11020042,-795,0,1758529240,15187.38841128999,159.39697143000376,50733.315402960005 2025-09-22,08:20:42.000,265,11020023,-795,0,1758529241,15187.42882914999,159.41811882000184,50733.30841584001 2025-09-22,08:20:43.000,265,11019993,-795,0,1758529242,15187.529873799991,159.45336446999863,50733.37129992 2025-09-22,08:20:44.000,265,11020125,-795,0,1758529243,15187.550082729991,159.41811882000184,50733.30841584001 2025-09-22,08:20:45.000,265,11019977,-795,0,1758529244,15187.55681904,159.43221708000056,50733.32239008 2025-09-22,08:20:46.000,265,11020002,-795,0,1758529245,15187.55681904,159.36877490999905,50733.21059616001 2025-09-22,08:20:47.000,265,11019999,-795,0,1758529246,15187.644391069996,159.3405783900016,50733.27348024 2025-09-22,08:20:48.000,265,11020110,-795,0,1758529247,15187.671336309992,159.4251679500012,50733.35033856 2025-09-22,08:20:49.000,265,11020034,-795,0,1758529248,15187.684808929997,159.36877490999905,50733.28046736 2025-09-22,08:20:50.000,265,11020190,-795,0,1758529249,15187.651127379992,159.34762752000097,50733.23854464001 2025-09-22,08:20:51.000,265,11020066,-795,0,1758529250,15187.698281550001,159.41811882000184,50733.23854464001 2025-09-22,08:20:52.000,265,11020103,-795,0,1758529251,15187.678072620001,159.39697143000376,50733.315402960005 2025-09-22,08:20:53.000,265,11020071,-795,0,1758529252,15187.657863690001,159.36877490999905,50733.35732568001 2025-09-22,08:20:54.000,265,11020089,-795,0,1758529253,15187.684808929997,159.39697143000376,50733.315402960005 2025-09-22,08:20:55.000,265,11019976,-795,0,1758529254,15187.711754169992,159.33352926000225,50733.434184000005 2025-09-22,08:20:56.000,265,11020097,-795,0,1758529255,15187.651127379992,159.43926620999991,50733.32239008 2025-09-22,08:20:57.000,265,11020115,-795,0,1758529256,15187.691545239992,159.3899223000044,50733.44117112 2025-09-22,08:20:58.000,265,11020043,-795,0,1758529257,15187.637654760001,159.39697143000376,50733.37828704001 2025-09-22,08:20:59.000,265,11020081,-795,0,1758529258,15187.664599999996,159.41811882000184,50733.34335144 2025-09-22,08:21:00.000,265,11020035,-795,0,1758529259,15187.698281550001,159.40402056000312,50733.25950600001 2025-09-22,08:21:01.000,265,11020139,-795,0,1758529260,15187.698281550001,159.38287316999777,50733.34335144 2025-09-22,08:21:02.000,265,11020024,-795,0,1758529261,15187.691545239992,159.44631533999927,50733.364312800004 2025-09-22,08:21:03.000,265,11020090,-795,0,1758529262,15187.698281550001,159.50975751000078,50733.35033856 2025-09-22,08:21:04.000,265,11020059,-795,0,1758529263,15187.651127379992,159.39697143000376,50733.30841584001 2025-09-22,08:21:05.000,265,11020049,-795,0,1758529264,15187.657863690001,159.45336446999863,50733.3992484 2025-09-22,08:21:06.000,265,11020084,-795,0,1758529265,15187.684808929997,159.460413599998,50733.37129992 2025-09-22,08:21:07.000,265,11020156,-795,0,1758529266,15187.731963099992,159.49565925000206,50733.37828704001 2025-09-22,08:21:08.000,265,11020080,-795,0,1758529267,15187.705017859997,159.51680664000014,50733.42020976 2025-09-22,08:21:09.000,265,11020069,-795,0,1758529268,15187.718490480001,159.58024881000165,50733.40623552001 2025-09-22,08:21:10.000,265,11020034,-795,0,1758529269,15187.758908340002,159.6225435899978,50733.42719688001 2025-09-22,08:21:11.000,265,11020035,-795,0,1758529270,15187.725226789997,159.50270838000142,50733.4691196 2025-09-22,08:21:12.000,265,11019992,-795,0,1758529271,15187.705017859997,159.5520522900042,50733.47610672001 2025-09-22,08:21:13.000,265,11020074,-795,0,1758529272,15187.711754169992,159.60139619999973,50733.41322264 2025-09-22,08:21:14.000,265,11020030,-795,0,1758529273,15187.671336309992,159.6366418500038,50733.39226128 2025-09-22,08:21:15.000,265,11020025,-795,0,1758529274,15187.711754169992,159.58024881000165,50733.39226128 2025-09-22,08:21:16.000,265,11020084,-795,0,1758529275,15187.691545239992,159.65778924000188,50733.42020976 2025-09-22,08:21:17.000,265,11020085,-795,0,1758529276,15187.691545239992,159.70713315000467,50733.41322264 2025-09-22,08:21:18.000,265,11020118,-795,0,1758529277,15187.745435719997,159.76352618999954,50733.44815824 2025-09-22,08:21:19.000,265,11020026,-795,0,1758529278,15187.752172029992,159.74942793000082,50733.42020976 2025-09-22,08:21:20.000,265,11020172,-795,0,1758529279,15187.691545239992,159.65778924000188,50733.315402960005 2025-09-22,08:21:21.000,265,11020074,-795,0,1758529280,15187.758908340002,159.70713315000467,50733.39226128 2025-09-22,08:21:22.000,265,11020141,-795,0,1758529281,15187.806062509997,159.74237880000146,50733.42020976 2025-09-22,08:21:23.000,265,11020090,-795,0,1758529282,15187.873425609992,159.75647706000018,50733.44117112 2025-09-22,08:21:24.000,265,11020109,-795,0,1758529283,15187.839744060002,159.75647706000018,50733.44117112 2025-09-22,08:21:25.000,265,11019959,-795,0,1758529284,15187.812798819992,159.79172271000425,50733.41322264 2025-09-22,08:21:26.000,265,11020099,-795,0,1758529285,15187.839744060002,159.79172271000425,50733.40623552001 2025-09-22,08:21:27.000,265,11019954,-795,0,1758529286,15187.839744060002,159.86221400999784,50733.50405520001 2025-09-22,08:21:28.000,265,11020007,-795,0,1758529287,15187.907107159997,159.8199192300017,50733.4691196 2025-09-22,08:21:29.000,265,11020094,-795,0,1758529288,15187.859952990002,159.8833614000032,50733.44117112 2025-09-22,08:21:30.000,265,11020106,-795,0,1758529289,15187.920579780002,159.87631227000384,50733.42020976 2025-09-22,08:21:31.000,265,11020085,-795,0,1758529290,15187.920579780002,159.91860705,50733.483093840005 2025-09-22,08:21:32.000,265,11020128,-795,0,1758529291,15187.940788710002,159.93975443999807,50733.35732568001 2025-09-22,08:21:33.000,265,11020092,-795,0,1758529292,15187.900370850002,159.9820492200015,50733.30142872 2025-09-22,08:21:34.000,265,11019969,-795,0,1758529293,15187.960997640002,159.9327053099987,50733.37129992 2025-09-22,08:21:35.000,265,11020061,-795,0,1758529294,15187.907107159997,160.05254052000237,50733.364312800004 2025-09-22,08:21:36.000,265,11020111,-795,0,1758529295,15187.954261329993,160.10893356000452,50733.35732568001 2025-09-22,08:21:37.000,265,11020117,-795,0,1758529296,15187.900370850002,160.1300809500026,50733.37129992 2025-09-22,08:21:38.000,265,11020031,-795,0,1758529297,15187.893634539992,160.0807370399998,50733.3992484 2025-09-22,08:21:39.000,265,11020078,-795,0,1758529298,15187.907107159997,160.1653265999994,50733.37129992 2025-09-22,08:21:40.000,265,11020073,-795,0,1758529299,15187.839744060002,160.22171964000154,50733.32937720001 2025-09-22,08:21:41.000,265,11020097,-795,0,1758529300,15187.934052399993,160.2287687700009,50733.42020976 2025-09-22,08:21:42.000,265,11020122,-795,0,1758529301,15187.920579780002,160.23581790000026,50733.37828704001 2025-09-22,08:21:43.000,265,11019966,-795,0,1758529302,15187.960997640002,160.24286702999962,50733.44117112 2025-09-22,08:21:44.000,265,11020045,-795,0,1758529303,15187.927316089997,160.28516181000305,50733.42719688001 2025-09-22,08:21:45.000,265,11020082,-795,0,1758529304,15187.893634539992,160.23581790000026,50733.45514536001 2025-09-22,08:21:46.000,265,11020102,-795,0,1758529305,15187.866689299997,160.33450571999856,50733.3992484 2025-09-22,08:21:47.000,265,11020082,-795,0,1758529306,15187.954261329993,160.30630920000112,50733.39226128 2025-09-22,08:21:48.000,265,11020062,-795,0,1758529307,15188.014888119993,160.30630920000112,50733.41322264 2025-09-22,08:21:49.000,265,11020146,-795,0,1758529308,15187.960997640002,160.33450571999856,50733.51802944 2025-09-22,08:21:50.000,265,11020045,-795,0,1758529309,15187.927316089997,160.376800500002,50733.4691196 2025-09-22,08:21:51.000,265,11020017,-795,0,1758529310,15187.947525019998,160.41909527999815,50733.47610672001 2025-09-22,08:21:52.000,265,11020071,-795,0,1758529311,15187.940788710002,160.44729180000286,50733.42020976 2025-09-22,08:21:53.000,265,11020134,-795,0,1758529312,15188.001415499988,160.4120461499988,50733.58790064 2025-09-22,08:21:54.000,265,11020152,-795,0,1758529313,15188.062042289988,160.4402426700035,50733.49706808001 2025-09-22,08:21:55.000,265,11020016,-795,0,1758529314,15188.028360739998,160.52483223000308,50733.552965040006 2025-09-22,08:21:56.000,265,11020065,-795,0,1758529315,15188.014888119993,160.5389304900018,50733.59488776001 2025-09-22,08:21:57.000,265,11020029,-795,0,1758529316,15188.068778599998,160.5741761399986,50733.56693928 2025-09-22,08:21:58.000,265,11020169,-795,0,1758529317,15188.088987529998,160.61647092000203,50733.63681048 2025-09-22,08:21:59.000,265,11020036,-795,0,1758529318,15188.055305979993,160.6376183100001,50733.57392640001 2025-09-22,08:22:00.000,265,11020049,-795,0,1758529319,15187.994679189993,160.64466743999947,50733.64379760001 2025-09-22,08:22:01.000,265,11020097,-795,0,1758529320,15188.068778599998,160.67991309000354,50733.69270744001 2025-09-22,08:22:02.000,265,11020072,-755,0,1758529321,15188.082251219988,160.6869622200029,50733.62982336 2025-09-22,08:22:03.000,265,11020067,-795,0,1758529322,15188.082251219988,160.66581483000482,50733.601874880005 2025-09-22,08:22:04.000,265,11020149,-795,0,1758529323,15188.041833359988,160.66581483000482,50733.664758959996 2025-09-22,08:22:05.000,265,11020059,-795,0,1758529324,15188.088987529998,160.7222078699997,50733.54597792001 2025-09-22,08:22:06.000,265,11020028,-795,0,1758529325,15188.014888119993,160.77155178000248,50733.62982336 2025-09-22,08:22:07.000,265,11020099,-795,0,1758529326,15188.048569669998,160.79974829999992,50733.65777184 2025-09-22,08:22:08.000,265,11020065,-795,0,1758529327,15188.055305979993,160.71515874000033,50733.63681048 2025-09-22,08:22:09.000,265,11019992,-795,0,1758529328,15188.035097049993,160.67286396000418,50733.72764304 2025-09-22,08:22:10.000,265,11020155,-795,0,1758529329,15187.994679189993,160.72925699999905,50733.56693928 2025-09-22,08:22:11.000,265,11020037,-795,0,1758529330,15188.014888119993,160.7222078699997,50733.6787332 2025-09-22,08:22:12.000,265,11020043,-795,0,1758529331,15187.934052399993,160.80679742999928,50733.720655920006 2025-09-22,08:22:13.000,265,11019998,-795,0,1758529332,15187.987942879998,160.81384655999864,50733.70668168 2025-09-22,08:22:14.000,265,11020046,-795,0,1758529333,15187.987942879998,160.77860091000184,50733.78354 2025-09-22,08:22:15.000,265,11020125,-795,0,1758529334,15188.021624429988,160.81384655999864,50733.75559152 2025-09-22,08:22:16.000,265,11020037,-795,0,1758529335,15188.028360739998,160.7504043900044,50733.81148848001 2025-09-22,08:22:17.000,265,11020038,-795,0,1758529336,15188.008151809998,160.81384655999864,50733.720655920006 2025-09-22,08:22:18.000,265,11020073,-795,0,1758529337,15188.021624429988,160.7856500400012,50733.69270744001 2025-09-22,08:22:19.000,265,11020068,-795,0,1758529338,15188.028360739998,160.77860091000184,50733.79751424 2025-09-22,08:22:20.000,265,11020017,-795,0,1758529339,15187.994679189993,160.79974829999992,50733.70668168 2025-09-22,08:22:21.000,265,11020118,-795,0,1758529340,15187.967733949998,160.79974829999992,50733.83943696001 2025-09-22,08:22:22.000,265,11020025,-795,0,1758529341,15188.008151809998,160.7222078699997,50733.86039832001 2025-09-22,08:22:23.000,265,11020117,-795,0,1758529342,15187.981206570003,160.6869622200029,50733.73463016 2025-09-22,08:22:24.000,265,11020090,-795,0,1758529343,15187.974470259993,160.66581483000482,50733.769565760005 2025-09-22,08:22:25.000,265,11020114,-795,0,1758529344,15187.954261329993,160.67991309000354,50733.81148848001 2025-09-22,08:22:26.000,265,11020191,-795,0,1758529345,15187.920579780002,160.63056918000075,50733.83943696001 2025-09-22,08:22:27.000,265,11020058,-795,0,1758529346,15187.987942879998,160.6023726600033,50733.818475600005 2025-09-22,08:22:28.000,265,11020087,-795,0,1758529347,15187.947525019998,160.55302875000052,50733.76257864001 2025-09-22,08:22:29.000,265,11020122,-795,0,1758529348,15187.967733949998,160.5741761399986,50733.832449839996 2025-09-22,08:22:30.000,265,11020072,-795,0,1758529349,15187.907107159997,160.59532353000395,50733.81148848001 2025-09-22,08:22:31.000,265,11020053,-795,0,1758529350,15187.960997640002,160.52483223000308,50733.79052712001 2025-09-22,08:22:32.000,265,11020102,-795,0,1758529351,15187.994679189993,160.4754883200003,50733.73463016 2025-09-22,08:22:33.000,265,11020149,-795,0,1758529352,15187.960997640002,160.44729180000286,50733.867385440004 2025-09-22,08:22:34.000,265,11020057,-795,0,1758529353,15187.974470259993,160.43319354000414,50733.76257864001 2025-09-22,08:22:35.000,265,11020091,-795,0,1758529354,15187.994679189993,160.41909527999815,50733.79052712001 2025-09-22,08:22:36.000,265,11020094,-795,0,1758529355,15187.981206570003,160.44729180000286,50733.699694560004 2025-09-22,08:22:37.000,265,11020175,-795,0,1758529356,15187.934052399993,160.40499701999943,50733.75559152 2025-09-22,08:22:38.000,265,11019999,-795,0,1758529357,15187.880161920002,160.41909527999815,50733.76257864001 2025-09-22,08:22:39.000,265,11020092,-795,0,1758529358,15187.866689299997,160.376800500002,50733.818475600005 2025-09-22,08:22:40.000,265,11020133,-795,0,1758529359,15187.758908340002,160.30630920000112,50733.67174608001 2025-09-22,08:22:41.000,265,11020162,-795,0,1758529360,15187.765644649997,160.33450571999856,50733.70668168 2025-09-22,08:22:42.000,265,11020166,-795,0,1758529361,15187.765644649997,160.27106355000433,50733.6787332 2025-09-22,08:22:43.000,265,11020027,-795,0,1758529362,15187.758908340002,160.20762138000282,50733.699694560004 2025-09-22,08:22:44.000,265,11020163,-795,0,1758529363,15187.664599999996,160.25696528999833,50733.69270744001 2025-09-22,08:22:45.000,265,11020127,-715,0,1758529364,15187.691545239992,160.13713008000195,50733.699694560004 2025-09-22,08:22:46.000,265,11020205,-795,0,1758529365,15187.671336309992,160.05254052000237,50733.76257864001 2025-09-22,08:22:47.000,265,11020238,-795,0,1758529366,15187.624182139996,160.08778616999916,50733.77655288 2025-09-22,08:22:48.000,265,11020183,-795,0,1758529367,15187.583764279996,160.045491390003,50733.73463016 2025-09-22,08:22:49.000,265,11020038,-795,0,1758529368,15187.550082729991,159.99614748000022,50733.699694560004 2025-09-22,08:22:50.000,265,11020117,-795,0,1758529369,15187.482719629996,159.99614748000022,50733.64379760001 2025-09-22,08:22:51.000,265,11020041,-795,0,1758529370,15187.509664869991,159.9820492200015,50733.78354 2025-09-22,08:22:52.000,265,11020101,-795,0,1758529371,15187.45577439,159.9468035700047,50733.76257864001 2025-09-22,08:22:53.000,265,11020082,-795,0,1758529372,15187.462510699996,159.8833614000032,50733.73463016 2025-09-22,08:22:54.000,265,11020104,-795,0,1758529373,15187.442301769996,159.75647706000018,50733.76257864001 2025-09-22,08:22:55.000,265,11020170,-795,0,1758529374,15187.40862021999,159.74942793000082,50733.84642408 2025-09-22,08:22:56.000,265,11020120,-795,0,1758529375,15187.38841128999,159.7987718400036,50733.86039832001 2025-09-22,08:22:57.000,265,11019989,-795,0,1758529376,15187.38841128999,159.80582097000297,50733.73463016 2025-09-22,08:22:58.000,265,11020063,-795,0,1758529377,15187.44903807999,159.72123141000338,50733.769565760005 2025-09-22,08:22:59.000,265,11020066,-795,0,1758529378,15187.401883909995,159.70713315000467,50733.74161728001 2025-09-22,08:23:00.000,265,11020072,-795,0,1758529379,15187.33452081,159.70713315000467,50733.664758959996 2025-09-22,08:23:01.000,265,11020091,-795,0,1758529380,15187.41535653,159.6859857599993,50733.79751424 2025-09-22,08:23:02.000,265,11020049,-795,0,1758529381,15187.37493867,159.6718875000006,50733.80450136 2025-09-22,08:23:03.000,265,11020111,-795,0,1758529382,15187.45577439,159.6718875000006,50733.80450136 2025-09-22,08:23:04.000,265,11020071,-795,0,1758529383,15187.462510699996,159.65778924000188,50733.71366880001 2025-09-22,08:23:05.000,265,11020060,-715,0,1758529384,15187.523137489996,159.69303488999867,50733.818475600005 2025-09-22,08:23:06.000,265,11020091,-795,0,1758529385,15187.523137489996,159.6225435899978,50733.832449839996 2025-09-22,08:23:07.000,265,11020147,-795,0,1758529386,15187.48945593999,159.62959272000444,50733.76257864001 2025-09-22,08:23:08.000,265,11019970,-795,0,1758529387,15187.529873799991,159.64369098000316,50733.77655288 2025-09-22,08:23:09.000,265,11020169,-795,0,1758529388,15187.42882914999,159.6225435899978,50733.75559152 2025-09-22,08:23:10.000,265,11020013,-795,0,1758529389,15187.47598332,159.5731996800023,50733.72764304 2025-09-22,08:23:11.000,265,11020127,-795,0,1758529390,15187.42882914999,159.5520522900042,50733.83943696001 2025-09-22,08:23:12.000,265,11020116,-795,0,1758529391,15187.42882914999,159.49565925000206,50733.87437256 2025-09-22,08:23:13.000,265,11020088,-795,0,1758529392,15187.422092839995,159.45336446999863,50733.86039832001 2025-09-22,08:23:14.000,265,11020065,-795,0,1758529393,15187.442301769996,159.43221708000056,50733.81148848001 2025-09-22,08:23:15.000,265,11020098,-795,0,1758529394,15187.45577439,159.48156099000335,50733.818475600005 2025-09-22,08:23:16.000,265,11020065,-795,0,1758529395,15187.401883909995,159.38287316999777,50733.83943696001 2025-09-22,08:23:17.000,265,11020082,-795,0,1758529396,15187.422092839995,159.35467665000033,50733.79052712001 2025-09-22,08:23:18.000,265,11020039,-795,0,1758529397,15187.3951476,159.3264801300029,50733.79751424 2025-09-22,08:23:19.000,265,11020060,-795,0,1758529398,15187.40862021999,159.3758240399984,50733.8534112 2025-09-22,08:23:20.000,265,11020019,-795,0,1758529399,15187.40862021999,159.30533274000481,50733.818475600005 2025-09-22,08:23:21.000,265,11020018,-795,0,1758529400,15187.34799342999,159.27008709000074,50733.93026952001 2025-09-22,08:23:22.000,265,11020082,-795,0,1758529401,15187.401883909995,159.29123447999882,50733.91629528 2025-09-22,08:23:23.000,265,11020010,-795,0,1758529402,15187.422092839995,159.20664491999923,50734.00712784001 2025-09-22,08:23:24.000,265,11019947,-795,0,1758529403,15187.381674979995,159.23484144000395,50733.97219224 2025-09-22,08:23:25.000,265,11020018,-795,0,1758529404,15187.401883909995,159.22074317999795,50733.97219224 2025-09-22,08:23:26.000,265,11020107,-795,0,1758529405,15187.36820235999,159.19959578999988,50733.91629528 2025-09-22,08:23:27.000,265,11020101,-795,0,1758529406,15187.3951476,159.28418534999946,50733.832449839996 2025-09-22,08:23:28.000,265,11020092,-795,0,1758529407,15187.33452081,159.19959578999988,50733.89533392 2025-09-22,08:23:29.000,265,11019982,-795,0,1758529408,15187.37493867,159.26303796000138,50733.888346800006 2025-09-22,08:23:30.000,265,11020024,-795,0,1758529409,15187.361466049995,159.2136940499986,50733.664758959996 2025-09-22,08:23:31.000,265,11020076,-795,0,1758529410,15187.401883909995,159.23484144000395,50733.81148848001 2025-09-22,08:23:32.000,265,11020086,-795,0,1758529411,15187.38841128999,159.25598883000202,50733.86039832001 2025-09-22,08:23:33.000,265,11020086,-795,0,1758529412,15187.321048189995,159.19959578999988,50733.87437256 2025-09-22,08:23:34.000,265,11020017,-795,0,1758529413,15187.321048189995,159.2136940499986,50733.86039832001 2025-09-22,08:23:35.000,265,11020081,-795,0,1758529414,15187.35472974,159.29828360999818,50733.86039832001 2025-09-22,08:23:36.000,265,11020013,-795,0,1758529415,15187.381674979995,159.25598883000202,50733.84642408 2025-09-22,08:23:37.000,265,11020014,-795,0,1758529416,15187.32778449999,159.29123447999882,50733.888346800006 2025-09-22,08:23:38.000,265,11020059,-795,0,1758529417,15187.381674979995,159.31238187000417,50733.89533392 2025-09-22,08:23:39.000,265,11020000,-795,0,1758529418,15187.37493867,159.36877490999905,50733.818475600005 2025-09-22,08:23:40.000,265,11020086,-795,0,1758529419,15187.3951476,159.38287316999777,50733.832449839996 2025-09-22,08:23:41.000,265,11020133,-795,0,1758529420,15187.3951476,159.43221708000056,50733.83943696001 2025-09-22,08:23:42.000,265,11020043,-795,0,1758529421,15187.36820235999,159.43221708000056,50733.82546272 2025-09-22,08:23:43.000,265,11020161,-795,0,1758529422,15187.47598332,159.49565925000206,50733.89533392 2025-09-22,08:23:44.000,265,11020082,-795,0,1758529423,15187.43556546,159.53795402999822,50733.89533392 2025-09-22,08:23:45.000,265,11020107,-795,0,1758529424,15187.44903807999,159.5520522900042,50733.80450136 2025-09-22,08:23:46.000,265,11020093,-795,0,1758529425,15187.422092839995,159.56615055000293,50733.86039832001 2025-09-22,08:23:47.000,265,11020001,-795,0,1758529426,15187.38841128999,159.61549445999844,50733.937256640005 2025-09-22,08:23:48.000,265,11020116,-795,0,1758529427,15187.45577439,159.587297940001,50733.82546272 2025-09-22,08:23:49.000,265,11020093,-795,0,1758529428,15187.442301769996,159.60844532999909,50733.86039832001 2025-09-22,08:23:50.000,265,11020106,-755,0,1758529429,15187.422092839995,159.62959272000444,50733.81148848001 2025-09-22,08:23:51.000,265,11020157,-795,0,1758529430,15187.36820235999,159.58024881000165,50733.937256640005 2025-09-22,08:23:52.000,265,11020141,-795,0,1758529431,15187.401883909995,159.60139619999973,50733.89533392 2025-09-22,08:23:53.000,265,11020046,-795,0,1758529432,15187.42882914999,159.6225435899978,50733.94424376 2025-09-22,08:23:54.000,265,11020030,-795,0,1758529433,15187.401883909995,159.66483837000123,50733.83943696001 2025-09-22,08:23:55.000,265,11020012,-795,0,1758529434,15187.38841128999,159.65778924000188,50733.91629528 2025-09-22,08:23:56.000,265,11020030,-795,0,1758529435,15187.341257119995,159.66483837000123,50733.95821800001 2025-09-22,08:23:57.000,265,11020050,-795,0,1758529436,15187.33452081,159.66483837000123,50733.79751424 2025-09-22,08:23:58.000,265,11020036,-795,0,1758529437,15187.32778449999,159.65074011000252,50733.986166480005 2025-09-22,08:23:59.000,265,11020021,-795,0,1758529438,15187.26715770999,159.66483837000123,50733.89533392 2025-09-22,08:24:00.000,265,11020084,-795,0,1758529439,15187.20653091999,159.70008401999803,50733.78354 2025-09-22,08:24:01.000,265,11020104,-795,0,1758529440,15187.22673984999,159.6718875000006,50733.86039832001 2025-09-22,08:24:02.000,265,11020072,-795,0,1758529441,15187.20653091999,159.71418228000402,50733.90930816001 2025-09-22,08:24:03.000,265,11020107,-795,0,1758529442,15187.240212469995,159.70008401999803,50733.93026952001 2025-09-22,08:24:04.000,265,11020044,-795,0,1758529443,15187.1930583,159.75647706000018,50733.867385440004 2025-09-22,08:24:05.000,265,11020045,-795,0,1758529444,15187.159376749994,159.72123141000338,50733.90232104 2025-09-22,08:24:06.000,265,11019938,-795,0,1758529445,15187.159376749994,159.8340174900004,50733.89533392 2025-09-22,08:24:07.000,265,11020170,-795,0,1758529446,15187.118958889994,159.86221400999784,50733.888346800006 2025-09-22,08:24:08.000,265,11020019,-795,0,1758529447,15187.118958889994,159.86926314000448,50733.89533392 2025-09-22,08:24:09.000,265,11020004,-795,0,1758529448,15187.15264044,159.85516487999848,50734.00712784001 2025-09-22,08:24:10.000,265,11020073,-795,0,1758529449,15187.098749959994,159.89041053000255,50733.94424376 2025-09-22,08:24:11.000,265,11019955,-795,0,1758529450,15187.098749959994,159.9468035700047,50733.95821800001 2025-09-22,08:24:12.000,265,11020134,-795,0,1758529451,15187.038123169994,160.01024573999894,50733.9232824 2025-09-22,08:24:13.000,265,11019925,-795,0,1758529452,15187.092013649999,159.95385270000406,50733.89533392 2025-09-22,08:24:14.000,265,11020110,-795,0,1758529453,15186.990968999999,160.08778616999916,50733.90930816001 2025-09-22,08:24:15.000,265,11020067,-795,0,1758529454,15187.031386859999,160.11598269000388,50733.90930816001 2025-09-22,08:24:16.000,265,11020091,-795,0,1758529455,15186.990968999999,160.1441792100013,50733.83943696001 2025-09-22,08:24:17.000,265,11020124,-795,0,1758529456,15187.004441619989,160.15122834000067,50733.87437256 2025-09-22,08:24:18.000,265,11020060,-795,0,1758529457,15187.004441619989,160.2922109400024,50733.84642408 2025-09-22,08:24:19.000,265,11019947,-795,0,1758529458,15186.950551139998,160.25696528999833,50733.87437256 2025-09-22,08:24:20.000,265,11019974,-795,0,1758529459,15186.916869589993,160.33450571999856,50733.79052712001 2025-09-22,08:24:21.000,265,11020073,-795,0,1758529460,15186.937078519994,160.34155484999792,50733.80450136 2025-09-22,08:24:22.000,265,11019963,-795,0,1758529461,15186.916869589993,160.376800500002,50733.9232824 2025-09-22,08:24:23.000,265,11019976,-795,0,1758529462,15186.896660659993,160.46139006000158,50733.87437256 2025-09-22,08:24:24.000,265,11020103,-795,0,1758529463,15186.937078519994,160.42614441000478,50733.8534112 2025-09-22,08:24:25.000,265,11020013,-795,0,1758529464,15186.950551139998,160.41909527999815,50733.9232824 2025-09-22,08:24:26.000,265,11020073,-795,0,1758529465,15186.964023759989,160.46843919000094,50733.91629528 2025-09-22,08:24:27.000,265,11020051,-795,0,1758529466,15186.950551139998,160.48253744999965,50733.89533392 2025-09-22,08:24:28.000,265,11020079,-795,0,1758529467,15186.950551139998,160.56007787999988,50733.86039832001 2025-09-22,08:24:29.000,265,11020092,-795,0,1758529468,15186.903396969989,160.51778310000373,50733.9232824 2025-09-22,08:24:30.000,265,11020120,-795,0,1758529469,15186.869715419998,160.46139006000158,50733.94424376 2025-09-22,08:24:31.000,265,11020043,-795,0,1758529470,15186.923605899989,160.51778310000373,50733.97917936001 2025-09-22,08:24:32.000,265,11020073,-795,0,1758529471,15186.930342209998,160.49663570999837,50733.93026952001 2025-09-22,08:24:33.000,265,11020020,-795,0,1758529472,15186.829297559998,160.51778310000373,50733.89533392 2025-09-22,08:24:34.000,265,11020097,-795,0,1758529473,15186.889924349998,160.63056918000075,50733.82546272 2025-09-22,08:24:35.000,265,11020021,-795,0,1758529474,15186.849506489998,160.51778310000373,50733.90232104 2025-09-22,08:24:36.000,265,11020054,-795,0,1758529475,15186.856242799993,160.6235200500014,50733.94424376 2025-09-22,08:24:37.000,265,11020027,-795,0,1758529476,15186.842770179988,160.61647092000203,50733.97219224 2025-09-22,08:24:38.000,265,11020090,-795,0,1758529477,15186.829297559998,160.58122526999796,50733.84642408 2025-09-22,08:24:39.000,265,11020124,-795,0,1758529478,15186.937078519994,160.59532353000395,50733.93026952001 2025-09-22,08:24:40.000,265,11020122,-795,0,1758529479,15186.910133279998,160.67286396000418,50733.96520512 2025-09-22,08:24:41.000,265,11020052,-795,0,1758529480,15186.930342209998,160.70106048000162,50734.02110208 2025-09-22,08:24:42.000,265,11020009,-795,0,1758529481,15186.957287449994,160.66581483000482,50734.07001192 2025-09-22,08:24:43.000,265,11020123,-795,0,1758529482,15186.957287449994,160.65876569999818,50734.07699904001 2025-09-22,08:24:44.000,265,11020075,-795,0,1758529483,15186.950551139998,160.65876569999818,50734.08398616 2025-09-22,08:24:45.000,265,11020197,-795,0,1758529484,15186.923605899989,160.70106048000162,50733.986166480005 2025-09-22,08:24:46.000,265,11020079,-795,0,1758529485,15186.910133279998,160.7363061299984,50734.08398616 2025-09-22,08:24:47.000,265,11020082,-795,0,1758529486,15186.930342209998,160.77860091000184,50734.0630248 2025-09-22,08:24:48.000,265,11020053,-795,0,1758529487,15186.903396969989,160.87728873000015,50734.04206344 2025-09-22,08:24:49.000,265,11020130,-795,0,1758529488,15186.970760069999,160.79974829999992,50734.035076320004 2025-09-22,08:24:50.000,265,11020223,-795,0,1758529489,15186.930342209998,160.91253438000422,50734.00712784001 2025-09-22,08:24:51.000,265,11020069,-795,0,1758529490,15186.977496379994,160.9336817700023,50734.23071568 2025-09-22,08:24:52.000,265,11020067,-795,0,1758529491,15186.930342209998,160.92663264000294,50734.11193464 2025-09-22,08:24:53.000,265,11020107,-795,0,1758529492,15186.910133279998,161.02532046000124,50734.07001192 2025-09-22,08:24:54.000,265,11020047,-795,0,1758529493,15186.896660659993,160.9971239400038,50733.97917936001 2025-09-22,08:24:55.000,265,11020121,-795,0,1758529494,15186.910133279998,161.02532046000124,50733.986166480005 2025-09-22,08:24:56.000,265,11020109,-795,0,1758529495,15186.937078519994,161.08876263000275,50734.0630248 2025-09-22,08:24:57.000,265,11020095,-715,0,1758529496,15186.829297559998,161.03941871999996,50733.986166480005 2025-09-22,08:24:58.000,265,11020156,-795,0,1758529497,15186.836033869993,161.08876263000275,50733.97917936001 2025-09-22,08:24:59.000,265,11020123,-795,0,1758529498,15186.829297559998,161.08876263000275,50734.01411496 2025-09-22,08:25:00.000,265,11020069,-795,0,1758529499,15186.809088629998,161.18745045000105,50733.86039832001 2025-09-22,08:25:01.000,265,11020048,-795,0,1758529500,15186.869715419998,161.15220480000426,50733.97219224 2025-09-22,08:25:02.000,265,11020063,-795,0,1758529501,15186.923605899989,161.15220480000426,50733.937256640005 2025-09-22,08:25:03.000,265,11020085,-795,0,1758529502,15186.916869589993,161.1804013200017,50733.95123088 2025-09-22,08:25:04.000,265,11020006,-795,0,1758529503,15186.829297559998,161.10991002000083,50733.94424376 2025-09-22,08:25:05.000,265,11020105,-795,0,1758529504,15186.829297559998,161.11695915000018,50733.937256640005 2025-09-22,08:25:06.000,265,11020080,-795,0,1758529505,15186.802352319988,161.10991002000083,50734.056037680006 2025-09-22,08:25:07.000,265,11020064,-795,0,1758529506,15186.930342209998,161.15925393000362,50733.96520512 2025-09-22,08:25:08.000,265,11020189,-795,0,1758529507,15186.997705309994,161.15220480000426,50734.12590888001 2025-09-22,08:25:09.000,265,11020042,-795,0,1758529508,15186.990968999999,161.17335219000233,50734.132896 2025-09-22,08:25:10.000,265,11020119,-795,0,1758529509,15186.916869589993,161.15220480000426,50734.00712784001 2025-09-22,08:25:11.000,265,11020162,-795,0,1758529510,15187.031386859999,161.15220480000426,50734.02808920001 2025-09-22,08:25:12.000,265,11020053,-795,0,1758529511,15186.950551139998,161.15925393000362,50734.000140719996 2025-09-22,08:25:13.000,265,11020119,-795,0,1758529512,15187.004441619989,161.1944995800004,50734.132896 2025-09-22,08:25:14.000,265,11020092,-795,0,1758529513,15186.984232689989,161.22974523000448,50734.08398616 2025-09-22,08:25:15.000,265,11020106,-795,0,1758529514,15186.923605899989,161.16630306000297,50734.07699904001 2025-09-22,08:25:16.000,265,11020028,-795,0,1758529515,15186.923605899989,161.16630306000297,50734.04206344 2025-09-22,08:25:17.000,265,11020075,-795,0,1758529516,15187.071804719999,161.1944995800004,50734.104947520005 2025-09-22,08:25:18.000,265,11020031,-795,0,1758529517,15186.943814829989,161.1451556700049,50734.04905056001 2025-09-22,08:25:19.000,265,11020015,-795,0,1758529518,15187.004441619989,161.1804013200017,50734.04905056001 2025-09-22,08:25:20.000,265,11020102,-795,0,1758529519,15186.937078519994,161.18745045000105,50733.96520512 2025-09-22,08:25:21.000,265,11020108,-795,0,1758529520,15186.964023759989,161.25794175000192,50734.02110208 2025-09-22,08:25:22.000,265,11019991,-795,0,1758529521,15186.964023759989,161.29318739999871,50734.02808920001 2025-09-22,08:25:23.000,265,11020147,-795,0,1758529522,15187.12569519999,161.23679436000384,50734.08398616 2025-09-22,08:25:24.000,265,11020060,-795,0,1758529523,15187.04485947999,161.34958044000086,50734.000140719996 2025-09-22,08:25:25.000,265,11020068,-795,0,1758529524,15187.08527733999,161.38482608999766,50734.00712784001 2025-09-22,08:25:26.000,265,11020072,-795,0,1758529525,15187.199794609995,161.45531738999853,50734.00712784001 2025-09-22,08:25:27.000,265,11020162,-795,0,1758529526,15187.24694877999,161.4623665199979,50734.13988312 2025-09-22,08:25:28.000,265,11020054,-795,0,1758529527,15187.25368509,161.48351391000324,50734.00712784001 2025-09-22,08:25:29.000,265,11020073,-795,0,1758529528,15187.26715770999,161.4412191299998,50734.000140719996 2025-09-22,08:25:30.000,265,11020021,-795,0,1758529529,15187.21326723,161.4271208700011,50733.88135968001 2025-09-22,08:25:31.000,265,11020161,-795,0,1758529530,15187.280630329995,161.5258086899994,50733.93026952001 2025-09-22,08:25:32.000,265,11020016,-795,0,1758529531,15187.37493867,161.51875956000003,50733.937256640005 2025-09-22,08:25:33.000,265,11020093,-795,0,1758529532,15187.35472974,161.4905630400026,50734.02808920001 2025-09-22,08:25:34.000,265,11020098,-795,0,1758529533,15187.361466049995,161.5258086899994,50733.95123088 2025-09-22,08:25:35.000,265,11020112,-795,0,1758529534,15187.361466049995,161.46941565000452,50733.95821800001 2025-09-22,08:25:36.000,265,11020095,-795,0,1758529535,15187.401883909995,161.51171043000068,50733.95123088 2025-09-22,08:25:37.000,265,11020160,-795,0,1758529536,15187.45577439,161.50466130000132,50733.97219224 2025-09-22,08:25:38.000,265,11020065,-795,0,1758529537,15187.51640118,161.54695608000475,50733.96520512 2025-09-22,08:25:39.000,265,11020050,-795,0,1758529538,15187.49619225,161.56105434000347,50733.94424376 2025-09-22,08:25:40.000,265,11020072,-795,0,1758529539,15187.482719629996,161.4271208700011,50733.93026952001 2025-09-22,08:25:41.000,265,11020096,-795,0,1758529540,15187.523137489996,161.4271208700011,50734.035076320004 2025-09-22,08:25:42.000,265,11020016,-795,0,1758529541,15187.53661011,161.3777769599983,50733.97219224 2025-09-22,08:25:43.000,265,11020074,-795,0,1758529542,15187.48945593999,161.3777769599983,50733.9931536 2025-09-22,08:25:44.000,265,11020091,-795,0,1758529543,15187.51640118,161.33548218000215,50733.84642408 2025-09-22,08:25:45.000,265,11020072,-795,0,1758529544,15187.570291659991,161.39892435000365,50733.9931536 2025-09-22,08:25:46.000,265,11020077,-795,0,1758529545,15187.617445830001,161.38482608999766,50733.95123088 2025-09-22,08:25:47.000,265,11020052,-795,0,1758529546,15187.637654760001,161.3777769599983,50734.01411496 2025-09-22,08:25:48.000,265,11020094,-795,0,1758529547,15187.671336309992,161.31433479000407,50734.000140719996 2025-09-22,08:25:49.000,265,11020105,-795,0,1758529548,15187.745435719997,161.34958044000086,50734.0630248 2025-09-22,08:25:50.000,265,11020123,-795,0,1758529549,15187.812798819992,161.41302261000237,50733.9931536 2025-09-22,08:25:51.000,265,11020054,-795,0,1758529550,15187.833007749992,161.38482608999766,50734.12590888001 2025-09-22,08:25:52.000,265,11020072,-795,0,1758529551,15187.853216679992,161.35662957000022,50734.14687024001 2025-09-22,08:25:53.000,265,11020038,-795,0,1758529552,15187.866689299997,161.3777769599983,50734.07001192 2025-09-22,08:25:54.000,265,11020090,-795,0,1758529553,15187.967733949998,161.3777769599983,50734.07001192 2025-09-22,08:25:55.000,265,11020119,-795,0,1758529554,15187.994679189993,161.35662957000022,50734.02808920001 2025-09-22,08:25:56.000,265,11020151,-795,0,1758529555,15187.987942879998,161.3284330500028,50734.01411496 2025-09-22,08:25:57.000,265,11020091,-795,0,1758529556,15188.014888119993,161.27204001000064,50734.056037680006 2025-09-22,08:25:58.000,265,11020165,-795,0,1758529557,15188.014888119993,161.27908914,50733.867385440004 2025-09-22,08:25:59.000,265,11020211,-795,0,1758529558,15187.974470259993,161.35662957000022,50733.986166480005 2025-09-22,08:26:00.000,265,11020056,-795,0,1758529559,15188.075514909993,161.32138392000343,50733.91629528 2025-09-22,08:26:01.000,265,11020140,-795,0,1758529560,15188.028360739998,161.31433479000407,50733.9931536 2025-09-22,08:26:02.000,265,11020120,-795,0,1758529561,15188.048569669998,161.29318739999871,50734.035076320004 2025-09-22,08:26:03.000,265,11020094,-795,0,1758529562,15188.088987529998,161.2438434900032,50734.01411496 2025-09-22,08:26:04.000,265,11020124,-795,0,1758529563,15188.102460149988,161.18745045000105,50733.9931536 2025-09-22,08:26:05.000,265,11020082,-795,0,1758529564,15188.176559559994,161.15925393000362,50733.986166480005 2025-09-22,08:26:06.000,265,11020071,-795,0,1758529565,15188.223713729989,161.22974523000448,50733.97219224 2025-09-22,08:26:07.000,265,11020098,-795,0,1758529566,15188.203504799989,161.25089262000256,50734.035076320004 2025-09-22,08:26:08.000,265,11020148,-795,0,1758529567,15188.257395279994,161.1944995800004,50733.986166480005 2025-09-22,08:26:09.000,265,11020186,-795,0,1758529568,15188.311285759999,161.1944995800004,50734.035076320004 2025-09-22,08:26:10.000,265,11020030,-795,0,1758529569,15188.257395279994,161.15220480000426,50733.89533392 2025-09-22,08:26:11.000,265,11020114,-795,0,1758529570,15188.26413158999,161.12400827999954,50733.93026952001 2025-09-22,08:26:12.000,265,11020085,-795,0,1758529571,15188.32475837999,161.03941871999996,50734.07001192 2025-09-22,08:26:13.000,265,11020080,-795,0,1758529572,15188.291076829999,161.03941871999996,50734.02808920001 2025-09-22,08:26:14.000,265,11020089,-795,0,1758529573,15188.28434051999,160.96187828999973,50734.02110208 2025-09-22,08:26:15.000,265,11020118,-795,0,1758529574,15188.358439929994,160.9689274199991,50733.97219224 2025-09-22,08:26:16.000,265,11020055,-795,0,1758529575,15188.311285759999,160.8843378599995,50733.9931536 2025-09-22,08:26:17.000,265,11020127,-795,0,1758529576,15188.297813139994,160.85614134000207,50734.09796040001 2025-09-22,08:26:18.000,265,11020050,-795,0,1758529577,15188.30454944999,160.8843378599995,50733.986166480005 2025-09-22,08:26:19.000,265,11020055,-795,0,1758529578,15188.311285759999,160.80679742999928,50733.95123088 2025-09-22,08:26:20.000,265,11020150,-795,0,1758529579,15188.36517623999,160.74335525999777,50734.01411496 2025-09-22,08:26:21.000,265,11020051,-795,0,1758529580,15188.398857789995,160.75745352000376,50734.09796040001 2025-09-22,08:26:22.000,265,11020078,-795,0,1758529581,15188.48642981999,160.7222078699997,50733.95123088 2025-09-22,08:26:23.000,265,11020158,-795,0,1758529582,15188.520111369995,160.7504043900044,50733.97219224 2025-09-22,08:26:24.000,265,11020044,-795,0,1758529583,15188.49316613,160.65171656999883,50734.000140719996 2025-09-22,08:26:25.000,265,11020106,-795,0,1758529584,15188.56726553999,160.70810961000097,50734.104947520005 2025-09-22,08:26:26.000,265,11020028,-795,0,1758529585,15188.59421078,160.60942179000267,50734.104947520005 2025-09-22,08:26:27.000,265,11020064,-795,0,1758529586,15188.62789232999,160.56712700999924,50734.167831599996 2025-09-22,08:26:28.000,265,11020066,-795,0,1758529587,15188.641364949995,160.5882744000046,50734.07699904001 2025-09-22,08:26:29.000,265,11020080,-795,0,1758529588,15188.59421078,160.5741761399986,50734.035076320004 2025-09-22,08:26:30.000,265,11020018,-795,0,1758529589,15188.56726553999,160.53188136000244,50734.00712784001 2025-09-22,08:26:31.000,265,11020017,-795,0,1758529590,15188.681782809996,160.489586579999,50734.04905056001 2025-09-22,08:26:32.000,265,11020137,-795,0,1758529591,15188.62789232999,160.53188136000244,50734.07699904001 2025-09-22,08:26:33.000,265,11020107,-795,0,1758529592,15188.63462864,160.43319354000414,50734.08398616 2025-09-22,08:26:34.000,265,11020143,-795,0,1758529593,15188.68851911999,160.3908987600007,50733.986166480005 2025-09-22,08:26:35.000,265,11020074,-795,0,1758529594,15188.64810125999,160.4754883200003,50734.07001192 2025-09-22,08:26:36.000,265,11020102,-795,0,1758529595,15188.66831018999,160.4120461499988,50733.9931536 2025-09-22,08:26:37.000,265,11020123,-795,0,1758529596,15188.701991739996,160.4120461499988,50734.07699904001 2025-09-22,08:26:38.000,265,11020080,-795,0,1758529597,15188.66831018999,160.36975137000263,50734.000140719996 2025-09-22,08:26:39.000,265,11020083,-795,0,1758529598,15188.68851911999,160.34860398000455,50734.12590888001 2025-09-22,08:26:40.000,265,11020063,-795,0,1758529599,15188.6750465,160.32040745999984,50734.056037680006 2025-09-22,08:26:41.000,265,11020062,-795,0,1758529600,15188.73567329,160.24991615999897,50734.08398616 2025-09-22,08:26:42.000,265,11020076,-795,0,1758529601,15188.68851911999,160.28516181000305,50734.01411496 2025-09-22,08:26:43.000,265,11020061,-795,0,1758529602,15188.70872804999,160.15122834000067,50734.11193464 2025-09-22,08:26:44.000,265,11020085,-715,0,1758529603,15188.749145909991,160.1300809500026,50734.08398616 2025-09-22,08:26:45.000,265,11020051,-795,0,1758529604,15188.769354839991,160.10188442999788,50734.07699904001 2025-09-22,08:26:46.000,265,11020131,-795,0,1758529605,15188.742409599996,160.09483529999852,50733.94424376 2025-09-22,08:26:47.000,265,11020163,-795,0,1758529606,15188.803036389996,160.03844226000365,50734.167831599996 2025-09-22,08:26:48.000,265,11020126,-795,0,1758529607,15188.769354839991,159.9820492200015,50734.07699904001 2025-09-22,08:26:49.000,265,11020143,-795,0,1758529608,15188.749145909991,159.95385270000406,50733.95821800001 2025-09-22,08:26:50.000,265,11020131,-795,0,1758529609,15188.803036389996,159.9468035700047,50733.888346800006 2025-09-22,08:26:51.000,265,11020103,-795,0,1758529610,15188.850190559991,159.84811574999912,50734.04905056001 2025-09-22,08:26:52.000,265,11019965,-795,0,1758529611,15188.856926870001,159.81287010000233,50733.97219224 2025-09-22,08:26:53.000,265,11020142,-795,0,1758529612,15188.877135800001,159.85516487999848,50734.04206344 2025-09-22,08:26:54.000,265,11020022,-795,0,1758529613,15188.829981629991,159.7846735800049,50734.000140719996 2025-09-22,08:26:55.000,265,11020062,-795,0,1758529614,15188.829981629991,159.7705753199989,50734.035076320004 2025-09-22,08:26:56.000,265,11020173,-795,0,1758529615,15188.829981629991,159.77762444999826,50734.02808920001 2025-09-22,08:26:57.000,265,11020093,-795,0,1758529616,15188.836717940001,159.72123141000338,50734.000140719996 2025-09-22,08:26:58.000,265,11020040,-795,0,1758529617,15188.809772699991,159.62959272000444,50734.02110208 2025-09-22,08:26:59.000,265,11020096,-795,0,1758529618,15188.836717940001,159.6225435899978,50734.01411496 2025-09-22,08:27:00.000,265,11020121,-795,0,1758529619,15188.883872109996,159.6225435899978,50733.87437256 2025-09-22,08:27:01.000,265,11020128,-795,0,1758529620,15188.897344730001,159.5731996800023,50733.95123088 2025-09-22,08:27:02.000,265,11020069,-795,0,1758529621,15188.951235209992,159.54500316000485,50734.00712784001 2025-09-22,08:27:03.000,265,11020089,-795,0,1758529622,15188.897344730001,159.587297940001,50734.104947520005 2025-09-22,08:27:04.000,265,11020205,-795,0,1758529623,15189.025334619997,159.46746273000463,50734.12590888001 2025-09-22,08:27:05.000,265,11020158,-795,0,1758529624,15188.991653069992,159.474511860004,50734.02110208 2025-09-22,08:27:06.000,265,11020098,-795,0,1758529625,15188.978180450002,159.4251679500012,50733.9931536 2025-09-22,08:27:07.000,265,11020099,-795,0,1758529626,15189.032070929992,159.43926620999991,50733.97917936001 2025-09-22,08:27:08.000,265,11020000,-795,0,1758529627,15189.025334619997,159.36877490999905,50733.937256640005 2025-09-22,08:27:09.000,265,11020076,-795,0,1758529628,15189.106170339997,159.44631533999927,50734.04905056001 2025-09-22,08:27:10.000,265,11020142,-795,0,1758529629,15189.052279859992,159.3758240399984,50733.86039832001 2025-09-22,08:27:11.000,265,11020077,-795,0,1758529630,15189.059016170002,159.3405783900016,50734.02110208 2025-09-22,08:27:12.000,265,11019997,-795,0,1758529631,15189.119642960002,159.38287316999777,50734.04206344 2025-09-22,08:27:13.000,265,11020152,-795,0,1758529632,15189.139851890002,159.3899223000044,50734.0630248 2025-09-22,08:27:14.000,265,11020127,-795,0,1758529633,15189.079225100002,159.3405783900016,50734.04206344 2025-09-22,08:27:15.000,265,11020096,-755,0,1758529634,15189.146588199997,159.3617257799997,50734.0630248 2025-09-22,08:27:16.000,265,11020128,-795,0,1758529635,15189.146588199997,159.2771362200001,50734.04905056001 2025-09-22,08:27:17.000,265,11020046,-795,0,1758529636,15189.059016170002,159.2136940499986,50734.01411496 2025-09-22,08:27:18.000,265,11020112,-795,0,1758529637,15189.112906649993,159.2277923100046,50734.04905056001 2025-09-22,08:27:19.000,265,11020059,-795,0,1758529638,15189.112906649993,159.2418905700033,50734.09796040001 2025-09-22,08:27:20.000,265,11020075,-795,0,1758529639,15189.106170339997,159.19959578999988,50733.9931536 2025-09-22,08:27:21.000,265,11020118,-795,0,1758529640,15189.133115579993,159.2277923100046,50733.97917936001 2025-09-22,08:27:22.000,265,11020163,-795,0,1758529641,15189.112906649993,159.129104489999,50734.08398616 2025-09-22,08:27:23.000,265,11020077,-795,0,1758529642,15189.119642960002,159.16435014000308,50734.11193464 2025-09-22,08:27:24.000,265,11020116,-795,0,1758529643,15189.112906649993,159.12205535999965,50734.000140719996 2025-09-22,08:27:25.000,265,11020047,-795,0,1758529644,15189.207214989998,159.10795710000093,50734.12590888001 2025-09-22,08:27:26.000,265,11020130,-795,0,1758529645,15189.213951299993,159.05861318999814,50734.01411496 2025-09-22,08:27:27.000,265,11020045,-795,0,1758529646,15189.247632849998,159.06566232000478,50734.0630248 2025-09-22,08:27:28.000,265,11020086,-795,0,1758529647,15189.308259639998,159.08680971000285,50734.104947520005 2025-09-22,08:27:29.000,265,11020059,-795,0,1758529648,15189.294787019993,159.04451492999942,50734.04905056001 2025-09-22,08:27:30.000,265,11020093,-795,0,1758529649,15189.321732259988,159.06566232000478,50734.07699904001 2025-09-22,08:27:31.000,265,11020145,-795,0,1758529650,15189.328468569998,158.98812189000455,50734.0630248 2025-09-22,08:27:32.000,265,11020158,-795,0,1758529651,15189.341941189989,158.98107275999791,50734.104947520005 2025-09-22,08:27:33.000,265,11020099,-795,0,1758529652,15189.321732259988,159.05156405999878,50734.08398616 2025-09-22,08:27:34.000,265,11020098,-795,0,1758529653,15189.355413809993,158.94582711000112,50734.08398616 2025-09-22,08:27:35.000,265,11020128,-795,0,1758529654,15189.402567979989,158.95287624000048,50734.09796040001 2025-09-22,08:27:36.000,265,11020053,-795,0,1758529655,15189.375622739994,158.91763059000368,50734.13988312 2025-09-22,08:27:37.000,265,11020110,-795,0,1758529656,15189.436249529994,159.0304166700007,50734.09796040001 2025-09-22,08:27:38.000,265,11020186,-795,0,1758529657,15189.375622739994,158.97402362999856,50734.132896 2025-09-22,08:27:39.000,265,11020062,-795,0,1758529658,15189.341941189989,158.9669744999992,50734.12590888001 2025-09-22,08:27:40.000,265,11020173,-795,0,1758529659,15189.321732259988,158.9035323299977,50734.07699904001 2025-09-22,08:27:41.000,265,11020158,-795,0,1758529660,15189.314995949993,158.91763059000368,50734.11193464 2025-09-22,08:27:42.000,265,11020119,-795,0,1758529661,15189.267841779998,158.92467972000304,50734.132896 2025-09-22,08:27:43.000,265,11020148,-795,0,1758529662,15189.321732259988,158.87533581000025,50734.16084448 2025-09-22,08:27:44.000,265,11020101,-795,0,1758529663,15189.254369159993,158.84713929000281,50734.12590888001 2025-09-22,08:27:45.000,265,11020128,-795,0,1758529664,15189.261105469988,158.80484450999938,50734.08398616 2025-09-22,08:27:46.000,265,11020025,-795,0,1758529665,15189.153324509993,158.76254973000323,50734.16084448 2025-09-22,08:27:47.000,265,11020061,-795,0,1758529666,15189.166797129998,158.77664799000195,50734.272638400005 2025-09-22,08:27:48.000,265,11020065,-795,0,1758529667,15189.180269750002,158.75550060000387,50734.24468992001 2025-09-22,08:27:49.000,265,11020151,-795,0,1758529668,15189.153324509993,158.74140233999788,50734.17481872001 2025-09-22,08:27:50.000,265,11020016,-675,0,1758529669,15189.059016170002,158.71320582000044,50734.09097328 2025-09-22,08:27:51.000,265,11020212,-795,0,1758529670,15189.133115579993,158.67091104000428,50734.20975432 2025-09-22,08:27:52.000,265,11020104,-795,0,1758529671,15189.072488789992,158.66386190999765,50734.2377028 2025-09-22,08:27:53.000,265,11020030,-795,0,1758529672,15189.011861999992,158.64271451999957,50734.25866416 2025-09-22,08:27:54.000,265,11020039,-795,0,1758529673,15189.038807240002,158.6215671300015,50734.223728560006 2025-09-22,08:27:55.000,265,11020150,-795,0,1758529674,15189.092697719992,158.56517408999935,50734.18180584 2025-09-22,08:27:56.000,265,11020108,-795,0,1758529675,15188.998389380002,158.60041974000342,50734.25866416 2025-09-22,08:27:57.000,265,11020098,-795,0,1758529676,15189.032070929992,158.5228793100032,50734.20975432 2025-09-22,08:27:58.000,265,11020054,-795,0,1758529677,15189.011861999992,158.57927234999806,50734.26565128001 2025-09-22,08:27:59.000,265,11020178,-795,0,1758529678,15188.998389380002,158.55812496,50734.25866416 2025-09-22,08:28:00.000,265,11020161,-795,0,1758529679,15188.984916759997,158.55107583000063,50734.167831599996 2025-09-22,08:28:01.000,265,11020149,-795,0,1758529680,15188.924289969997,158.49468278999848,50734.202767200004 2025-09-22,08:28:02.000,265,11020139,-795,0,1758529681,15188.951235209992,158.49468278999848,50734.31456112001 2025-09-22,08:28:03.000,265,11020077,-795,0,1758529682,15188.931026279992,158.4241914900049,50734.2377028 2025-09-22,08:28:04.000,265,11020092,-795,0,1758529683,15188.829981629991,158.38894584000082,50734.2377028 2025-09-22,08:28:05.000,265,11020077,-795,0,1758529684,15188.863663179996,158.34665106000466,50734.25866416 2025-09-22,08:28:06.000,265,11020030,-795,0,1758529685,15188.877135800001,158.34665106000466,50734.29359976001 2025-09-22,08:28:07.000,265,11020194,-795,0,1758529686,15188.877135800001,158.35370019000402,50734.335522479996 2025-09-22,08:28:08.000,265,11020141,-795,0,1758529687,15188.823245319996,158.29730715000187,50734.34949672 2025-09-22,08:28:09.000,265,11020095,-795,0,1758529688,15188.796300080001,158.23386498000036,50734.23071568 2025-09-22,08:28:10.000,265,11020128,-795,0,1758529689,15188.73567329,158.1633736799995,50734.223728560006 2025-09-22,08:28:11.000,265,11020102,-795,0,1758529690,15188.829981629991,158.1774719399982,50734.38443232001 2025-09-22,08:28:12.000,265,11020061,-795,0,1758529691,15188.782827459996,158.15632455000014,50734.307574 2025-09-22,08:28:13.000,265,11020051,-795,0,1758529692,15188.796300080001,158.10698064000462,50734.34949672 2025-09-22,08:28:14.000,265,11020101,-795,0,1758529693,15188.769354839991,158.11402977000398,50734.321548240005 2025-09-22,08:28:15.000,265,11020025,-795,0,1758529694,15188.749145909991,158.11402977000398,50734.272638400005 2025-09-22,08:28:16.000,265,11020108,-795,0,1758529695,15188.749145909991,158.15632455000014,50734.26565128001 2025-09-22,08:28:17.000,265,11020115,-795,0,1758529696,15188.742409599996,158.05058760000247,50734.31456112001 2025-09-22,08:28:18.000,265,11020032,-795,0,1758529697,15188.6750465,158.10698064000462,50734.30058688 2025-09-22,08:28:19.000,265,11020107,-795,0,1758529698,15188.701991739996,158.12107890000334,50734.29359976001 2025-09-22,08:28:20.000,265,11020112,-795,0,1758529699,15188.62789232999,158.1281280300027,50734.18180584 2025-09-22,08:28:21.000,265,11020181,-795,0,1758529700,15188.60768339999,158.0787841199999,50734.27962552 2025-09-22,08:28:22.000,265,11020050,-795,0,1758529701,15188.600947089995,158.09288237999863,50734.34949672 2025-09-22,08:28:23.000,265,11020109,-795,0,1758529702,15188.65483757,158.0646858600012,50734.42635504 2025-09-22,08:28:24.000,265,11020045,-795,0,1758529703,15188.621156019995,158.07173499000055,50734.36347096001 2025-09-22,08:28:25.000,265,11020074,-795,0,1758529704,15188.50663874999,158.0294402100044,50734.39840656 2025-09-22,08:28:26.000,265,11020102,-795,0,1758529705,15188.499902439995,157.9659980400029,50734.34250960001 2025-09-22,08:28:27.000,265,11020050,-795,0,1758529706,15188.51337506,157.93780151999817,50734.3774452 2025-09-22,08:28:28.000,265,11020052,-795,0,1758529707,15188.439275649995,158.0153419499984,50734.32853536 2025-09-22,08:28:29.000,265,11020206,-795,0,1758529708,15188.41233041,157.98714543000096,50734.40539368 2025-09-22,08:28:30.000,265,11020070,-795,0,1758529709,15188.38538516999,157.95894891000353,50734.27962552 2025-09-22,08:28:31.000,265,11020093,-795,0,1758529710,15188.39212148,157.8532119599986,50734.40539368 2025-09-22,08:28:32.000,265,11020139,-795,0,1758529711,15188.39212148,157.93075238999882,50734.41238080001 2025-09-22,08:28:33.000,265,11020165,-795,0,1758529712,15188.40559409999,157.87435935000394,50734.52417472 2025-09-22,08:28:34.000,265,11020052,-795,0,1758529713,15188.38538516999,157.89550674000202,50734.41238080001 2025-09-22,08:28:35.000,265,11020066,-795,0,1758529714,15188.358439929994,157.79681892000372,50734.45430352 2025-09-22,08:28:36.000,265,11020149,-795,0,1758529715,15188.32475837999,157.86731022000458,50734.43334216001 2025-09-22,08:28:37.000,265,11020085,-795,0,1758529716,15188.291076829999,157.8532119599986,50734.51020048001 2025-09-22,08:28:38.000,265,11020101,-795,0,1758529717,15188.26413158999,157.79681892000372,50734.46827776 2025-09-22,08:28:39.000,265,11020180,-795,0,1758529718,15188.237186349994,157.87435935000394,50734.45430352 2025-09-22,08:28:40.000,265,11020188,-795,0,1758529719,15188.210241109999,157.93780151999817,50734.40539368 2025-09-22,08:28:41.000,265,11020119,-795,0,1758529720,15188.163086939989,157.98714543000096,50734.503213359996 2025-09-22,08:28:42.000,265,11020102,-795,0,1758529721,15188.163086939989,157.90255587000138,50734.46827776 2025-09-22,08:28:43.000,265,11019991,-795,0,1758529722,15188.142878009989,157.9659980400029,50734.5870588 2025-09-22,08:28:44.000,265,11020010,-795,0,1758529723,15188.095723839993,157.93780151999817,50734.51020048001 2025-09-22,08:28:45.000,265,11020106,-795,0,1758529724,15187.987942879998,157.93780151999817,50734.489239120005 2025-09-22,08:28:46.000,265,11020132,-795,0,1758529725,15188.062042289988,158.03648934000375,50734.52417472 2025-09-22,08:28:47.000,265,11020085,-795,0,1758529726,15188.035097049993,158.0435384700031,50734.53116184001 2025-09-22,08:28:48.000,265,11020028,-795,0,1758529727,15187.974470259993,157.95189978000417,50734.47526488 2025-09-22,08:28:49.000,265,11020099,-795,0,1758529728,15187.987942879998,157.99419456000032,50734.503213359996 2025-09-22,08:28:50.000,265,11020155,-795,0,1758529729,15187.839744060002,157.95189978000417,50734.36347096001 2025-09-22,08:28:51.000,265,11020068,-795,0,1758529730,15187.880161920002,157.9659980400029,50734.503213359996 2025-09-22,08:28:52.000,265,11020175,-795,0,1758529731,15187.833007749992,157.9659980400029,50734.46129064001 2025-09-22,08:28:53.000,265,11020112,-795,0,1758529732,15187.907107159997,158.0153419499984,50734.489239120005 2025-09-22,08:28:54.000,265,11020040,-795,0,1758529733,15187.873425609992,157.95189978000417,50734.489239120005 2025-09-22,08:28:55.000,265,11020074,-795,0,1758529734,15187.859952990002,157.93075238999882,50734.489239120005 2025-09-22,08:28:56.000,265,11020014,-715,0,1758529735,15187.859952990002,157.9659980400029,50734.43334216001 2025-09-22,08:28:57.000,265,11020188,-795,0,1758529736,15187.839744060002,157.97304717000225,50734.53116184001 2025-09-22,08:28:58.000,265,11020085,-795,0,1758529737,15187.839744060002,158.0646858600012,50734.47526488 2025-09-22,08:28:59.000,265,11020159,-795,0,1758529738,15187.819535130002,158.00829281999904,50734.43334216001 2025-09-22,08:29:00.000,265,11020067,-795,0,1758529739,15187.833007749992,158.07173499000055,50734.39840656 2025-09-22,08:29:01.000,265,11020107,-795,0,1758529740,15187.799326200002,158.1281280300027,50734.41238080001 2025-09-22,08:29:02.000,265,11020135,-795,0,1758529741,15187.812798819992,158.1633736799995,50734.41936792 2025-09-22,08:29:03.000,265,11020254,-795,0,1758529742,15187.819535130002,158.15632455000014,50734.4473164 2025-09-22,08:29:04.000,265,11020173,-795,0,1758529743,15187.893634539992,158.18452107000485,50734.42635504 2025-09-22,08:29:05.000,265,11020178,-795,0,1758529744,15187.812798819992,158.24796323999908,50734.40539368 2025-09-22,08:29:06.000,265,11020058,-795,0,1758529745,15187.792589889992,158.3255036699993,50734.40539368 2025-09-22,08:29:07.000,265,11020098,-795,0,1758529746,15187.806062509997,158.3748475800021,50734.47526488 2025-09-22,08:29:08.000,265,11020135,-795,0,1758529747,15187.826271439997,158.36074932000338,50734.36347096001 2025-09-22,08:29:09.000,265,11020064,-795,0,1758529748,15187.792589889992,158.35370019000402,50734.31456112001 2025-09-22,08:29:10.000,265,11020138,-795,0,1758529749,15187.846480369997,158.40304409999953,50734.391419440006 2025-09-22,08:29:11.000,265,11019993,-795,0,1758529750,15187.792589889992,158.44533888000296,50734.47526488 2025-09-22,08:29:12.000,265,11020144,-795,0,1758529751,15187.913843469993,158.4100932299989,50734.41936792 2025-09-22,08:29:13.000,265,11020186,-795,0,1758529752,15187.799326200002,158.46648627000104,50734.38443232001 2025-09-22,08:29:14.000,265,11020124,-795,0,1758529753,15187.812798819992,158.56517408999935,50734.440329280005 2025-09-22,08:29:15.000,265,11020046,-795,0,1758529754,15187.785853579997,158.5228793100032,50734.370458080004 2025-09-22,08:29:16.000,265,11020054,-795,0,1758529755,15187.799326200002,158.52992844000255,50734.34250960001 2025-09-22,08:29:17.000,265,11020164,-795,0,1758529756,15187.799326200002,158.48763365999912,50734.40539368 2025-09-22,08:29:18.000,265,11020130,-795,0,1758529757,15187.711754169992,158.5369775700019,50734.28661264 2025-09-22,08:29:19.000,265,11020123,-795,0,1758529758,15187.819535130002,158.54402670000127,50734.46129064001 2025-09-22,08:29:20.000,265,11020017,-795,0,1758529759,15187.758908340002,158.52992844000255,50734.3774452 2025-09-22,08:29:21.000,265,11020171,-795,0,1758529760,15187.826271439997,158.60746887000278,50734.41936792 2025-09-22,08:29:22.000,265,11020045,-795,0,1758529761,15187.812798819992,158.60041974000342,50734.45430352 2025-09-22,08:29:23.000,265,11020128,-795,0,1758529762,15187.826271439997,158.61451800000214,50734.46827776 2025-09-22,08:29:24.000,265,11020034,-795,0,1758529763,15187.866689299997,158.71320582000044,50734.32853536 2025-09-22,08:29:25.000,265,11019965,-795,0,1758529764,15187.799326200002,158.70615669000108,50734.39840656 2025-09-22,08:29:26.000,265,11020060,-795,0,1758529765,15187.806062509997,158.7836971200013,50734.45430352 2025-09-22,08:29:27.000,265,11020171,-795,0,1758529766,15187.866689299997,158.75550060000387,50734.53116184001 2025-09-22,08:29:28.000,265,11020142,-795,0,1758529767,15187.859952990002,158.84009016000346,50734.51020048001 2025-09-22,08:29:29.000,265,11020141,-795,0,1758529768,15187.806062509997,158.93877798000176,50734.46827776 2025-09-22,08:29:30.000,265,11020109,-795,0,1758529769,15187.812798819992,158.97402362999856,50734.42635504 2025-09-22,08:29:31.000,265,11020171,-795,0,1758529770,15187.819535130002,159.00222015000327,50734.46129064001 2025-09-22,08:29:32.000,265,11020079,-795,0,1758529771,15187.819535130002,159.1150062300003,50734.48225200001 2025-09-22,08:29:33.000,265,11020121,-795,0,1758529772,15187.819535130002,159.1150062300003,50734.38443232001 2025-09-22,08:29:34.000,265,11020071,-795,0,1758529773,15187.826271439997,159.12205535999965,50734.38443232001 2025-09-22,08:29:35.000,265,11020154,-795,0,1758529774,15187.772380959992,159.19254666000052,50734.31456112001 2025-09-22,08:29:36.000,265,11020059,-795,0,1758529775,15187.846480369997,159.29828360999818,50734.32853536 2025-09-22,08:29:37.000,265,11020143,-795,0,1758529776,15187.806062509997,159.27008709000074,50734.32853536 2025-09-22,08:29:38.000,265,11020077,-795,0,1758529777,15187.792589889992,159.29828360999818,50734.39840656 2025-09-22,08:29:39.000,265,11020234,-795,0,1758529778,15187.806062509997,159.43221708000056,50734.335522479996 2025-09-22,08:29:40.000,265,11020042,-795,0,1758529779,15187.826271439997,159.39697143000376,50734.391419440006 2025-09-22,08:29:41.000,265,11020157,-795,0,1758529780,15187.799326200002,159.39697143000376,50734.391419440006 2025-09-22,08:29:42.000,265,11020051,-795,0,1758529781,15187.799326200002,159.4251679500012,50734.3774452 2025-09-22,08:29:43.000,265,11020056,-795,0,1758529782,15187.853216679992,159.43221708000056,50734.4473164 2025-09-22,08:29:44.000,265,11020093,-795,0,1758529783,15187.833007749992,159.50270838000142,50734.32853536 2025-09-22,08:29:45.000,265,11020065,-795,0,1758529784,15187.886898229997,159.474511860004,50734.321548240005 2025-09-22,08:29:46.000,265,11020129,-795,0,1758529785,15187.826271439997,159.46746273000463,50734.34949672 2025-09-22,08:29:47.000,265,11020046,-795,0,1758529786,15187.913843469993,159.51680664000014,50734.41936792 2025-09-22,08:29:48.000,265,11019974,-795,0,1758529787,15187.940788710002,159.54500316000485,50734.36347096001 2025-09-22,08:29:49.000,265,11020174,-795,0,1758529788,15187.886898229997,159.59434707000037,50734.27962552 2025-09-22,08:29:50.000,265,11020209,-795,0,1758529789,15187.866689299997,159.5520522900042,50734.23071568 2025-09-22,08:29:51.000,265,11020172,-795,0,1758529790,15187.866689299997,159.60139619999973,50734.26565128001 2025-09-22,08:29:52.000,265,11020044,-795,0,1758529791,15187.893634539992,159.60844532999909,50734.27962552 2025-09-22,08:29:53.000,265,11020195,-795,0,1758529792,15187.853216679992,159.70713315000467,50734.18180584 2025-09-22,08:29:54.000,265,11020110,-795,0,1758529793,15187.839744060002,159.6859857599993,50734.321548240005 2025-09-22,08:29:55.000,265,11020107,-795,0,1758529794,15187.940788710002,159.72123141000338,50734.321548240005 2025-09-22,08:29:56.000,265,11020030,-795,0,1758529795,15187.920579780002,159.80582097000297,50734.30058688 2025-09-22,08:29:57.000,265,11020014,-795,0,1758529796,15187.967733949998,159.84811574999912,50734.2377028 2025-09-22,08:29:58.000,265,11019984,-795,0,1758529797,15188.001415499988,159.80582097000297,50734.20975432 2025-09-22,08:29:59.000,265,11020064,-795,0,1758529798,15187.947525019998,159.9468035700047,50734.321548240005 2025-09-22,08:30:00.000,265,11020097,-795,0,1758529799,15187.927316089997,160.0172948699983,50734.29359976001 2025-09-22,08:30:01.000,265,11020023,-795,0,1758529800,15188.001415499988,160.045491390003,50734.272638400005 2025-09-22,08:30:02.000,265,11019985,-795,0,1758529801,15188.041833359988,160.05958965000173,50734.30058688 2025-09-22,08:30:03.000,265,11020088,-795,0,1758529802,15188.008151809998,160.13713008000195,50734.307574 2025-09-22,08:30:04.000,265,11020108,-795,0,1758529803,15188.048569669998,160.23581790000026,50734.24468992001 2025-09-22,08:30:05.000,265,11020057,-795,0,1758529804,15188.048569669998,160.1935231200041,50734.30058688 2025-09-22,08:30:06.000,265,11020009,-795,0,1758529805,15188.001415499988,160.2781126800037,50734.30058688 2025-09-22,08:30:07.000,265,11020098,-795,0,1758529806,15188.122669079989,160.2781126800037,50734.31456112001 2025-09-22,08:30:08.000,265,11020151,-795,0,1758529807,15188.095723839993,160.3556531100039,50734.391419440006 2025-09-22,08:30:09.000,265,11020036,-795,0,1758529808,15188.088987529998,160.41909527999815,50734.489239120005 2025-09-22,08:30:10.000,265,11019992,-795,0,1758529809,15188.088987529998,160.38384963000135,50734.25167704 2025-09-22,08:30:11.000,265,11020076,-795,0,1758529810,15188.176559559994,160.46139006000158,50734.30058688 2025-09-22,08:30:12.000,265,11020099,-795,0,1758529811,15188.183295869989,160.41909527999815,50734.26565128001 2025-09-22,08:30:13.000,265,11020043,-795,0,1758529812,15188.230450039999,160.44729180000286,50734.29359976001 2025-09-22,08:30:14.000,265,11020235,-795,0,1758529813,15188.32475837999,160.44729180000286,50734.27962552 2025-09-22,08:30:15.000,265,11020106,-795,0,1758529814,15188.230450039999,160.51778310000373,50734.370458080004 2025-09-22,08:30:16.000,265,11020049,-795,0,1758529815,15188.358439929994,160.5882744000046,50734.307574 2025-09-22,08:30:17.000,265,11020081,-795,0,1758529816,15188.38538516999,160.58122526999796,50734.28661264 2025-09-22,08:30:18.000,265,11020055,-795,0,1758529817,15188.398857789995,160.61647092000203,50734.272638400005 2025-09-22,08:30:19.000,265,11020020,-795,0,1758529818,15188.398857789995,160.54597962000116,50734.2377028 2025-09-22,08:30:20.000,265,11019986,-795,0,1758529819,15188.479693509995,160.6023726600033,50734.272638400005 2025-09-22,08:30:21.000,265,11020109,-795,0,1758529820,15188.479693509995,160.65171656999883,50734.34949672 2025-09-22,08:30:22.000,265,11020073,-795,0,1758529821,15188.49316613,160.6376183100001,50734.27962552 2025-09-22,08:30:23.000,265,11020016,-795,0,1758529822,15188.55379292,160.56712700999924,50734.335522479996 2025-09-22,08:30:24.000,265,11020096,-635,0,1758529823,15188.53358399,160.63056918000075,50734.272638400005 2025-09-22,08:30:25.000,265,11020115,-795,0,1758529824,15188.520111369995,160.67991309000354,50734.23071568 2025-09-22,08:30:26.000,265,11020070,-795,0,1758529825,15188.60768339999,160.65876569999818,50734.307574 2025-09-22,08:30:27.000,265,11020023,-795,0,1758529826,15188.61441971,160.74335525999777,50734.30058688 2025-09-22,08:30:28.000,265,11020080,-795,0,1758529827,15188.51337506,160.76450265000312,50734.272638400005 2025-09-22,08:30:29.000,265,11020177,-795,0,1758529828,15188.57400185,160.86319047000143,50734.16084448 2025-09-22,08:30:30.000,265,11019991,-795,0,1758529829,15188.560529229995,160.8490922100027,50734.12590888001 2025-09-22,08:30:31.000,265,11020020,-795,0,1758529830,15188.58747446999,160.9336817700023,50734.40539368 2025-09-22,08:30:32.000,265,11020072,-795,0,1758529831,15188.69525543,160.87728873000015,50734.28661264 2025-09-22,08:30:33.000,265,11020160,-795,0,1758529832,15188.63462864,160.96187828999973,50734.28661264 2025-09-22,08:30:34.000,265,11020104,-795,0,1758529833,15188.60768339999,160.87728873000015,50734.25866416 2025-09-22,08:30:35.000,265,11020154,-795,0,1758529834,15188.64810125999,160.947780030001,50734.272638400005 2025-09-22,08:30:36.000,265,11020051,-795,0,1758529835,15188.621156019995,160.94073090000165,50734.34949672 2025-09-22,08:30:37.000,265,11020138,-795,0,1758529836,15188.580738159995,160.9971239400038,50734.40539368 2025-09-22,08:30:38.000,265,11020145,-795,0,1758529837,15188.66831018999,160.95482916000037,50734.31456112001 2025-09-22,08:30:39.000,265,11020075,-795,0,1758529838,15188.63462864,160.94073090000165,50734.25167704 2025-09-22,08:30:40.000,265,11020080,-795,0,1758529839,15188.59421078,160.92663264000294,50734.07699904001 2025-09-22,08:30:41.000,265,11020043,-795,0,1758529840,15188.701991739996,160.8843378599995,50734.2377028 2025-09-22,08:30:42.000,265,11020147,-795,0,1758529841,15188.65483757,160.91958351000358,50734.32853536 2025-09-22,08:30:43.000,265,11020126,-795,0,1758529842,15188.70872804999,160.86319047000143,50734.202767200004 2025-09-22,08:30:44.000,265,11020027,-795,0,1758529843,15188.742409599996,160.79269917000056,50734.29359976001 2025-09-22,08:30:45.000,265,11020251,-795,0,1758529844,15188.769354839991,160.8702396000008,50734.34250960001 2025-09-22,08:30:46.000,265,11020109,-795,0,1758529845,15188.789563769991,160.8702396000008,50734.272638400005 2025-09-22,08:30:47.000,265,11020062,-795,0,1758529846,15188.890608419992,160.75745352000376,50734.26565128001 2025-09-22,08:30:48.000,265,11020138,-795,0,1758529847,15188.836717940001,160.67286396000418,50734.19578008001 2025-09-22,08:30:49.000,265,11020105,-795,0,1758529848,15188.924289969997,160.6869622200029,50734.27962552 2025-09-22,08:30:50.000,265,11020142,-795,0,1758529849,15188.870399489992,160.67991309000354,50734.14687024001 2025-09-22,08:30:51.000,265,11020062,-795,0,1758529850,15188.964707829997,160.6869622200029,50734.26565128001 2025-09-22,08:30:52.000,265,11020124,-795,0,1758529851,15188.904081039997,160.69401135000226,50734.31456112001 2025-09-22,08:30:53.000,265,11020037,-795,0,1758529852,15188.957971520002,160.67286396000418,50734.307574 2025-09-22,08:30:54.000,265,11020055,-795,0,1758529853,15189.018598310002,160.59532353000395,50734.29359976001 2025-09-22,08:30:55.000,265,11020102,-795,0,1758529854,15189.011861999992,160.56007787999988,50734.31456112001 2025-09-22,08:30:56.000,265,11020101,-795,0,1758529855,15189.032070929992,160.5389304900018,50734.31456112001 2025-09-22,08:30:57.000,265,11020134,-795,0,1758529856,15189.025334619997,160.61647092000203,50734.25866416 2025-09-22,08:30:58.000,265,11020128,-795,0,1758529857,15189.052279859992,160.58122526999796,50734.26565128001 2025-09-22,08:30:59.000,265,11020022,-795,0,1758529858,15189.072488789992,160.53188136000244,50734.26565128001 2025-09-22,08:31:00.000,265,11020069,-795,0,1758529859,15189.018598310002,160.46139006000158,50734.20975432 2025-09-22,08:31:01.000,265,11020088,-795,0,1758529860,15189.079225100002,160.34860398000455,50734.17481872001 2025-09-22,08:31:02.000,265,11019951,-795,0,1758529861,15189.079225100002,160.34155484999792,50734.19578008001 2025-09-22,08:31:03.000,265,11020155,-795,0,1758529862,15189.099434030002,160.33450571999856,50734.18180584 2025-09-22,08:31:04.000,265,11020093,-795,0,1758529863,15189.065752479997,160.24991615999897,50734.223728560006 2025-09-22,08:31:05.000,265,11020099,-795,0,1758529864,15189.092697719992,160.24991615999897,50734.31456112001 2025-09-22,08:31:06.000,265,11020201,-795,0,1758529865,15189.119642960002,160.10893356000452,50734.28661264 2025-09-22,08:31:07.000,265,11020091,-795,0,1758529866,15189.133115579993,160.17237572999875,50734.370458080004 2025-09-22,08:31:08.000,265,11020187,-795,0,1758529867,15189.139851890002,160.05254052000237,50734.2377028 2025-09-22,08:31:09.000,265,11020102,-715,0,1758529868,15189.173533439993,160.11598269000388,50734.25866416 2025-09-22,08:31:10.000,265,11020055,-795,0,1758529869,15189.139851890002,160.06663878000109,50734.18180584 2025-09-22,08:31:11.000,265,11020085,-795,0,1758529870,15189.173533439993,160.07368791000044,50734.29359976001 2025-09-22,08:31:12.000,265,11020084,-795,0,1758529871,15189.227423919998,160.1441792100013,50734.30058688 2025-09-22,08:31:13.000,265,11020120,-795,0,1758529872,15189.213951299993,160.03844226000365,50734.24468992001 2025-09-22,08:31:14.000,265,11020005,-755,0,1758529873,15189.220687609988,160.045491390003,50734.34250960001 2025-09-22,08:31:15.000,265,11020195,-795,0,1758529874,15189.220687609988,160.06663878000109,50734.321548240005 2025-09-22,08:31:16.000,265,11020116,-795,0,1758529875,15189.207214989998,160.02434399999765,50734.32853536 2025-09-22,08:31:17.000,265,11020021,-795,0,1758529876,15189.200478679988,159.99614748000022,50734.25866416 2025-09-22,08:31:18.000,265,11020153,-715,0,1758529877,15189.254369159993,160.06663878000109,50734.34250960001 2025-09-22,08:31:19.000,265,11020030,-795,0,1758529878,15189.139851890002,160.02434399999765,50734.272638400005 2025-09-22,08:31:20.000,265,11020063,-795,0,1758529879,15189.193742369993,160.10188442999788,50734.26565128001 2025-09-22,08:31:21.000,265,11020152,-795,0,1758529880,15189.261105469988,160.07368791000044,50734.2377028 2025-09-22,08:31:22.000,265,11020025,-795,0,1758529881,15189.207214989998,160.01024573999894,50734.23071568 2025-09-22,08:31:23.000,265,11020070,-795,0,1758529882,15189.234160229993,160.05254052000237,50734.321548240005 2025-09-22,08:31:24.000,265,11020206,-795,0,1758529883,15189.240896539988,160.05254052000237,50734.34949672 2025-09-22,08:31:25.000,265,11020060,-795,0,1758529884,15189.294787019993,160.045491390003,50734.35648384 2025-09-22,08:31:26.000,265,11020032,-795,0,1758529885,15189.227423919998,159.93975443999807,50734.2377028 2025-09-22,08:31:27.000,265,11020013,-795,0,1758529886,15189.261105469988,160.0172948699983,50734.202767200004 2025-09-22,08:31:28.000,265,11019996,-795,0,1758529887,15189.267841779998,160.02434399999765,50734.31456112001 2025-09-22,08:31:29.000,265,11020121,-795,0,1758529888,15189.294787019993,159.96795096000278,50734.29359976001 2025-09-22,08:31:30.000,265,11020084,-795,0,1758529889,15189.314995949993,159.89041053000255,50734.21674144001 2025-09-22,08:31:31.000,265,11020023,-795,0,1758529890,15189.267841779998,159.9468035700047,50734.272638400005 2025-09-22,08:31:32.000,265,11020087,-795,0,1758529891,15189.308259639998,159.9820492200015,50734.2377028 2025-09-22,08:31:33.000,265,11020062,-795,0,1758529892,15189.368886429998,159.98909835000086,50734.29359976001 2025-09-22,08:31:34.000,265,11020003,-795,0,1758529893,15189.429513219999,159.90450879000127,50734.307574 2025-09-22,08:31:35.000,265,11020083,-795,0,1758529894,15189.402567979989,159.90450879000127,50734.39840656 2025-09-22,08:31:36.000,265,11020026,-795,0,1758529895,15189.449722149999,159.9327053099987,50734.335522479996 2025-09-22,08:31:37.000,265,11020123,-795,0,1758529896,15189.422776909989,159.93975443999807,50734.29359976001 2025-09-22,08:31:38.000,265,11020059,-795,0,1758529897,15189.456458459994,159.98909835000086,50734.36347096001 2025-09-22,08:31:39.000,265,11020085,-795,0,1758529898,15189.389095359998,160.05958965000173,50734.34949672 2025-09-22,08:31:40.000,265,11020019,-795,0,1758529899,15189.389095359998,160.02434399999765,50734.24468992001 2025-09-22,08:31:41.000,265,11020038,-795,0,1758529900,15189.496876319994,160.00319660999958,50734.30058688 2025-09-22,08:31:42.000,265,11020115,-795,0,1758529901,15189.429513219999,160.00319660999958,50734.40539368 2025-09-22,08:31:43.000,265,11020042,-795,0,1758529902,15189.422776909989,160.0807370399998,50734.391419440006 2025-09-22,08:31:44.000,265,11020217,-795,0,1758529903,15189.50361262999,160.05958965000173,50734.321548240005 2025-09-22,08:31:45.000,265,11020027,-795,0,1758529904,15189.490140009999,160.07368791000044,50734.29359976001 2025-09-22,08:31:46.000,265,11020070,-795,0,1758529905,15189.496876319994,160.10893356000452,50734.391419440006 2025-09-22,08:31:47.000,265,11020099,-795,0,1758529906,15189.517085249994,160.1300809500026,50734.370458080004 2025-09-22,08:31:48.000,265,11020100,-795,0,1758529907,15189.463194769989,160.15827747000003,50734.2377028 2025-09-22,08:31:49.000,265,11020091,-795,0,1758529908,15189.54403048999,160.27106355000433,50734.21674144001 2025-09-22,08:31:50.000,265,11019993,-795,0,1758529909,15189.395831669994,160.24991615999897,50734.16084448 2025-09-22,08:31:51.000,265,11020124,-795,0,1758529910,15189.490140009999,160.25696528999833,50734.28661264 2025-09-22,08:31:52.000,265,11020127,-795,0,1758529911,15189.577712039994,160.24286702999962,50734.223728560006 2025-09-22,08:31:53.000,265,11020169,-795,0,1758529912,15189.537294179994,160.31335833000048,50734.26565128001 2025-09-22,08:31:54.000,265,11020030,-795,0,1758529913,15189.57097573,160.22171964000154,50734.29359976001 2025-09-22,08:31:55.000,265,11020020,-795,0,1758529914,15189.58444834999,160.20762138000282,50734.307574 2025-09-22,08:31:56.000,265,11020088,-795,0,1758529915,15189.61139359,160.2640144199977,50734.32853536 2025-09-22,08:31:57.000,265,11020077,-795,0,1758529916,15189.597920969994,160.29926007000176,50734.2377028 2025-09-22,08:31:58.000,265,11020117,-795,0,1758529917,15189.64507513999,160.28516181000305,50734.26565128001 2025-09-22,08:31:59.000,265,11020097,-795,0,1758529918,15189.61139359,160.34860398000455,50734.23071568 2025-09-22,08:32:00.000,265,11020075,-795,0,1758529919,15189.65181145,160.38384963000135,50734.27962552 2025-09-22,08:32:01.000,265,11020065,-795,0,1758529920,15189.69222931,160.38384963000135,50734.27962552 2025-09-22,08:32:02.000,265,11020051,-795,0,1758529921,15189.64507513999,160.45434093000222,50734.34250960001 2025-09-22,08:32:03.000,265,11020064,-795,0,1758529922,15189.67202038,160.43319354000414,50734.21674144001 2025-09-22,08:32:04.000,265,11020053,-795,0,1758529923,15189.67202038,160.4754883200003,50734.153857360005 2025-09-22,08:32:05.000,265,11020166,-795,0,1758529924,15189.779801339995,160.49663570999837,50734.20975432 2025-09-22,08:32:06.000,265,11020144,-795,0,1758529925,15189.72591085999,160.52483223000308,50734.25866416 2025-09-22,08:32:07.000,265,11020143,-795,0,1758529926,15189.77306503,160.51778310000373,50734.18879296 2025-09-22,08:32:08.000,265,11020002,-795,0,1758529927,15189.779801339995,160.5741761399986,50734.24468992001 2025-09-22,08:32:09.000,265,11020106,-795,0,1758529928,15189.739383479995,160.64466743999947,50734.18879296 2025-09-22,08:32:10.000,265,11020090,-795,0,1758529929,15189.76632871999,160.5741761399986,50734.18879296 2025-09-22,08:32:11.000,265,11020084,-795,0,1758529930,15189.78653764999,160.6023726600033,50734.272638400005 2025-09-22,08:32:12.000,265,11020191,-795,0,1758529931,15189.81348289,160.63056918000075,50734.20975432 2025-09-22,08:32:13.000,265,11020222,-795,0,1758529932,15189.9549454,160.70106048000162,50734.202767200004 2025-09-22,08:32:14.000,265,11020082,-795,0,1758529933,15189.93473647,160.70810961000097,50734.26565128001 2025-09-22,08:32:15.000,265,11020134,-795,0,1758529934,15190.015572190001,160.72925699999905,50734.132896 2025-09-22,08:32:16.000,265,11020184,-795,0,1758529935,15189.97515433,160.69401135000226,50734.27962552 2025-09-22,08:32:17.000,265,11020059,-795,0,1758529936,15189.988626949991,160.820895689998,50734.18180584 2025-09-22,08:32:18.000,265,11020174,-795,0,1758529937,15190.089671599992,160.77155178000248,50734.14687024001 2025-09-22,08:32:19.000,265,11020058,-795,0,1758529938,15190.096407910001,160.79269917000056,50734.18879296 2025-09-22,08:32:20.000,265,11020207,-795,0,1758529939,15190.116616840001,160.80679742999928,50734.16084448 2025-09-22,08:32:21.000,265,11020101,-795,0,1758529940,15190.217661490002,160.79974829999992,50734.18180584 2025-09-22,08:32:22.000,265,11019994,-795,0,1758529941,15190.278288280002,160.8490922100027,50734.19578008001 2025-09-22,08:32:23.000,265,11020072,-795,0,1758529942,15190.325442449997,160.8702396000008,50734.18180584 2025-09-22,08:32:24.000,265,11020195,-795,0,1758529943,15190.345651379997,160.85614134000207,50734.223728560006 2025-09-22,08:32:25.000,265,11020118,-795,0,1758529944,15190.365860309998,160.834993950004,50734.104947520005 2025-09-22,08:32:26.000,265,11020121,-795,0,1758529945,15190.345651379997,160.80679742999928,50734.18180584 2025-09-22,08:32:27.000,265,11020034,-795,0,1758529946,15190.433223409993,160.97597654999845,50734.08398616 2025-09-22,08:32:28.000,265,11020076,-795,0,1758529947,15190.426487099998,160.9689274199991,50734.132896 2025-09-22,08:32:29.000,265,11020194,-795,0,1758529948,15190.480377579988,160.9689274199991,50734.25167704 2025-09-22,08:32:30.000,265,11020129,-795,0,1758529949,15190.406278169998,161.00417307000316,50734.12590888001 2025-09-22,08:32:31.000,265,11020103,-795,0,1758529950,15190.466904959998,160.99007481000444,50734.20975432 2025-09-22,08:32:32.000,265,11020097,-795,0,1758529951,15190.493850199993,161.0323695900006,50734.19578008001 2025-09-22,08:32:33.000,265,11020062,-795,0,1758529952,15190.487113889998,161.04646784999932,50734.18180584 2025-09-22,08:32:34.000,265,11020055,-795,0,1758529953,15190.541004369989,161.06761524000467,50734.12590888001 2025-09-22,08:32:35.000,265,11020101,-795,0,1758529954,15190.608367469998,161.15220480000426,50734.223728560006 2025-09-22,08:32:36.000,265,11020035,-795,0,1758529955,15190.567949609998,161.07466437000403,50734.19578008001 2025-09-22,08:32:37.000,265,11020178,-795,0,1758529956,15190.588158539998,161.10991002000083,50734.20975432 2025-09-22,08:32:38.000,265,11020122,-795,0,1758529957,15190.635312709994,161.05351697999868,50734.153857360005 2025-09-22,08:32:39.000,265,11019994,-795,0,1758529958,15190.648785329999,161.16630306000297,50734.07001192 2025-09-22,08:32:40.000,265,11019990,-795,0,1758529959,15190.628576399999,161.08876263000275,50733.97219224 2025-09-22,08:32:41.000,265,11020081,-795,0,1758529960,15190.74309366999,161.15925393000362,50734.18180584 2025-09-22,08:32:42.000,265,11020094,-795,0,1758529961,15190.70267580999,161.10286089000147,50734.104947520005 2025-09-22,08:32:43.000,265,11020094,-795,0,1758529962,15190.79024784,161.13810653999826,50734.14687024001 2025-09-22,08:32:44.000,265,11020212,-795,0,1758529963,15190.77003891,161.0958117600021,50734.04206344 2025-09-22,08:32:45.000,265,11020150,-795,0,1758529964,15190.76330259999,161.1451556700049,50734.056037680006 2025-09-22,08:32:46.000,265,11019986,-635,0,1758529965,15190.88455617999,161.13810653999826,50734.056037680006 2025-09-22,08:32:47.000,265,11020099,-795,0,1758529966,15190.877819869995,161.10286089000147,50734.09097328 2025-09-22,08:32:48.000,265,11020110,-795,0,1758529967,15190.817193079994,161.0817135000034,50734.08398616 2025-09-22,08:32:49.000,265,11020154,-795,0,1758529968,15190.837402009995,161.10991002000083,50734.11193464 2025-09-22,08:32:50.000,265,11020068,-795,0,1758529969,15190.857610939995,161.0958117600021,50734.08398616 2025-09-22,08:32:51.000,265,11020039,-795,0,1758529970,15190.95191928,161.10286089000147,50734.21674144001 2025-09-22,08:32:52.000,265,11020110,-795,0,1758529971,15190.958655589995,161.1310574099989,50734.104947520005 2025-09-22,08:32:53.000,265,11020130,-795,0,1758529972,15191.01254607,161.1310574099989,50734.14687024001 2025-09-22,08:32:54.000,265,11020194,-795,0,1758529973,15190.97212821,161.13810653999826,50734.19578008001 2025-09-22,08:32:55.000,265,11020131,-795,0,1758529974,15191.02601868999,161.10286089000147,50734.11193464 2025-09-22,08:32:56.000,265,11020008,-795,0,1758529975,15191.032755,161.0958117600021,50734.18180584 2025-09-22,08:32:57.000,265,11020122,-795,0,1758529976,15191.09338179,161.0817135000034,50734.16084448 2025-09-22,08:32:58.000,265,11020162,-795,0,1758529977,15191.079909169996,161.1451556700049,50734.25866416 2025-09-22,08:32:59.000,265,11020240,-795,0,1758529978,15191.07317286,161.06056610999804,50734.307574 2025-09-22,08:33:00.000,265,11020046,-795,0,1758529979,15191.04622761999,161.15220480000426,50734.08398616 2025-09-22,08:33:01.000,265,11020065,-795,0,1758529980,15191.100118099996,161.10991002000083,50734.153857360005 2025-09-22,08:33:02.000,265,11020026,-795,0,1758529981,15191.11359072,161.0958117600021,50734.20975432 2025-09-22,08:33:03.000,265,11020143,-795,0,1758529982,15191.100118099996,161.10991002000083,50734.167831599996 2025-09-22,08:33:04.000,265,11020111,-795,0,1758529983,15191.228107989991,161.1804013200017,50734.272638400005 2025-09-22,08:33:05.000,265,11020141,-795,0,1758529984,15191.17421751,161.08876263000275,50734.104947520005 2025-09-22,08:33:06.000,265,11020123,-795,0,1758529985,15191.221371679996,161.11695915000018,50734.19578008001 2025-09-22,08:33:07.000,265,11020097,-795,0,1758529986,15191.356097880001,161.05351697999868,50734.21674144001 2025-09-22,08:33:08.000,265,11020160,-795,0,1758529987,15191.322416329996,161.06761524000467,50734.20975432 2025-09-22,08:33:09.000,265,11020105,-795,0,1758529988,15191.349361569992,160.9971239400038,50734.18180584 2025-09-22,08:33:10.000,265,11020069,-795,0,1758529989,15191.295471090001,161.0323695900006,50734.09796040001 2025-09-22,08:33:11.000,265,11020085,-795,0,1758529990,15191.376306810002,160.89843611999822,50734.18180584 2025-09-22,08:33:12.000,265,11020150,-795,0,1758529991,15191.383043119997,160.89843611999822,50734.223728560006 2025-09-22,08:33:13.000,265,11020128,-795,0,1758529992,15191.396515740002,160.8843378599995,50734.223728560006 2025-09-22,08:33:14.000,265,11020105,-795,0,1758529993,15191.403252049997,160.87728873000015,50734.223728560006 2025-09-22,08:33:15.000,265,11020028,-795,0,1758529994,15191.436933600002,160.86319047000143,50734.18879296 2025-09-22,08:33:16.000,265,11020091,-795,0,1758529995,15191.517769320002,160.84204308000335,50734.2377028 2025-09-22,08:33:17.000,265,11020087,-795,0,1758529996,15191.517769320002,160.8490922100027,50734.202767200004 2025-09-22,08:33:18.000,265,11020033,-795,0,1758529997,15191.564923489997,160.77155178000248,50734.272638400005 2025-09-22,08:33:19.000,265,11020052,-795,0,1758529998,15191.544714559997,160.7856500400012,50734.31456112001 2025-09-22,08:33:20.000,265,11020129,-795,0,1758529999,15191.544714559997,160.65876569999818,50734.12590888001 2025-09-22,08:33:21.000,265,11020058,-795,0,1758530000,15191.598605040002,160.76450265000312,50734.2377028 2025-09-22,08:33:22.000,265,11020108,-795,0,1758530001,15191.612077659993,160.66581483000482,50734.18180584 2025-09-22,08:33:23.000,265,11020199,-795,0,1758530002,15191.733331239993,160.6023726600033,50734.28661264 2025-09-22,08:33:24.000,265,11020105,-795,0,1758530003,15191.753540169993,160.6235200500014,50734.21674144001 2025-09-22,08:33:25.000,265,11020000,-795,0,1758530004,15191.753540169993,160.63056918000075,50734.18879296 2025-09-22,08:33:26.000,265,11020053,-795,0,1758530005,15191.800694339989,160.65876569999818,50734.272638400005 2025-09-22,08:33:27.000,265,11020124,-795,0,1758530006,15191.854584819994,160.55302875000052,50734.223728560006 2025-09-22,08:33:28.000,265,11020186,-795,0,1758530007,15191.895002679994,160.5741761399986,50734.23071568 2025-09-22,08:33:29.000,265,11020169,-795,0,1758530008,15191.90173898999,160.52483223000308,50734.26565128001 2025-09-22,08:33:30.000,265,11020095,-795,0,1758530009,15191.834375889994,160.5882744000046,50734.11892176 2025-09-22,08:33:31.000,265,11020103,-795,0,1758530010,15191.98931102,160.46139006000158,50734.17481872001 2025-09-22,08:33:32.000,265,11020084,-795,0,1758530011,15191.94215684999,160.489586579999,50734.20975432 2025-09-22,08:33:33.000,265,11020168,-795,0,1758530012,15192.02972888,160.489586579999,50734.16084448 2025-09-22,08:33:34.000,265,11020164,-795,0,1758530013,15192.02972888,160.43319354000414,50734.07699904001 2025-09-22,08:33:35.000,265,11020129,-795,0,1758530014,15192.07014674,160.41909527999815,50734.17481872001 2025-09-22,08:33:36.000,265,11019993,-795,0,1758530015,15192.09035567,160.44729180000286,50734.23071568 2025-09-22,08:33:37.000,265,11020043,-795,0,1758530016,15192.10382828999,160.376800500002,50734.11193464 2025-09-22,08:33:38.000,265,11020109,-795,0,1758530017,15192.076883049995,160.38384963000135,50734.18879296 2025-09-22,08:33:39.000,265,11020068,-795,0,1758530018,15192.14424614999,160.39794789000007,50734.27962552 2025-09-22,08:33:40.000,265,11020137,-795,0,1758530019,15192.08361935999,160.38384963000135,50734.13988312 2025-09-22,08:33:41.000,265,11020007,-795,0,1758530020,15192.10382828999,160.3556531100039,50734.18180584 2025-09-22,08:33:42.000,265,11020160,-795,0,1758530021,15192.17119139,160.3908987600007,50734.167831599996 2025-09-22,08:33:43.000,265,11020170,-795,0,1758530022,15192.16445507999,160.3274565899992,50734.26565128001 2025-09-22,08:33:44.000,265,11020064,-795,0,1758530023,15192.23181818,160.36975137000263,50734.23071568 2025-09-22,08:33:45.000,265,11020153,-795,0,1758530024,15192.19140032,160.33450571999856,50734.23071568 2025-09-22,08:33:46.000,265,11020261,-795,0,1758530025,15192.14424614999,160.24286702999962,50734.13988312 2025-09-22,08:33:47.000,265,11020148,-795,0,1758530026,15192.17119139,160.22171964000154,50734.13988312 2025-09-22,08:33:48.000,265,11020005,-795,0,1758530027,15192.18466400999,160.20762138000282,50734.19578008001 2025-09-22,08:33:49.000,265,11020073,-795,0,1758530028,15192.198136629995,160.1935231200041,50734.19578008001 2025-09-22,08:33:50.000,265,11020120,-795,0,1758530029,15192.218345559995,160.1653265999994,50734.035076320004 2025-09-22,08:33:51.000,265,11020158,-795,0,1758530030,15192.238554489995,160.15122834000067,50734.25866416 2025-09-22,08:33:52.000,265,11020013,-795,0,1758530031,15192.25202711,160.09483529999852,50734.223728560006 2025-09-22,08:33:53.000,265,11020131,-795,0,1758530032,15192.238554489995,160.11598269000388,50734.27962552 2025-09-22,08:33:54.000,265,11019983,-795,0,1758530033,15192.22508186999,160.045491390003,50734.14687024001 2025-09-22,08:33:55.000,265,11020117,-795,0,1758530034,15192.278972349995,159.96090183000342,50734.25866416 2025-09-22,08:33:56.000,265,11020049,-795,0,1758530035,15192.258763419995,159.86926314000448,50734.307574 2025-09-22,08:33:57.000,265,11020169,-795,0,1758530036,15192.24529079999,159.87631227000384,50734.35648384 2025-09-22,08:33:58.000,265,11020134,-795,0,1758530037,15192.22508186999,159.86221400999784,50734.41238080001 2025-09-22,08:33:59.000,265,11020063,-795,0,1758530038,15192.17119139,159.87631227000384,50734.307574 2025-09-22,08:34:00.000,265,11020093,-795,0,1758530039,15192.18466400999,159.76352618999954,50734.17481872001 2025-09-22,08:34:01.000,265,11020174,-715,0,1758530040,15192.198136629995,159.75647706000018,50734.25167704 2025-09-22,08:34:02.000,265,11020045,-795,0,1758530041,15192.218345559995,159.67893662999995,50734.28661264 2025-09-22,08:34:03.000,265,11020171,-795,0,1758530042,15192.25202711,159.6718875000006,50734.24468992001 2025-09-22,08:34:04.000,265,11020120,-795,0,1758530043,15192.218345559995,159.64369098000316,50734.30058688 2025-09-22,08:34:05.000,265,11020074,-795,0,1758530044,15192.22508186999,159.59434707000037,50734.307574 2025-09-22,08:34:06.000,265,11020119,-795,0,1758530045,15192.22508186999,159.53090489999886,50734.26565128001 2025-09-22,08:34:07.000,265,11020033,-795,0,1758530046,15192.26549972999,159.51680664000014,50734.24468992001 2025-09-22,08:34:08.000,265,11020153,-795,0,1758530047,15192.24529079999,159.4886101200027,50734.38443232001 2025-09-22,08:34:09.000,265,11020186,-795,0,1758530048,15192.278972349995,159.41106969000248,50734.335522479996 2025-09-22,08:34:10.000,265,11020159,-795,0,1758530049,15192.28570865999,159.43221708000056,50734.36347096001 2025-09-22,08:34:11.000,265,11020186,-795,0,1758530050,15192.278972349995,159.40402056000312,50734.34250960001 2025-09-22,08:34:12.000,265,11020243,-795,0,1758530051,15192.299181279996,159.39697143000376,50734.31456112001 2025-09-22,08:34:13.000,265,11020167,-795,0,1758530052,15192.28570865999,159.31943100000353,50734.34250960001 2025-09-22,08:34:14.000,265,11020063,-795,0,1758530053,15192.33286283,159.31238187000417,50734.4473164 2025-09-22,08:34:15.000,265,11020147,-795,0,1758530054,15192.29244497,159.3264801300029,50734.391419440006 2025-09-22,08:34:16.000,265,11020143,-795,0,1758530055,15192.27223604,159.30533274000481,50734.36347096001 2025-09-22,08:34:17.000,265,11020280,-795,0,1758530056,15192.25202711,159.27008709000074,50734.2377028 2025-09-22,08:34:18.000,265,11020085,-795,0,1758530057,15192.319390209996,159.2277923100046,50734.32853536 2025-09-22,08:34:19.000,265,11020052,-795,0,1758530058,15192.28570865999,159.15025188000436,50734.31456112001 2025-09-22,08:34:20.000,265,11020212,-795,0,1758530059,15192.258763419995,159.19959578999988,50734.25866416 2025-09-22,08:34:21.000,265,11020059,-795,0,1758530060,15192.35307176,159.15025188000436,50734.38443232001 2025-09-22,08:34:22.000,265,11020117,-795,0,1758530061,15192.28570865999,159.05156405999878,50734.307574 2025-09-22,08:34:23.000,265,11020040,-795,0,1758530062,15192.32612651999,158.92467972000304,50734.335522479996 2025-09-22,08:34:24.000,265,11019977,-795,0,1758530063,15192.299181279996,158.94582711000112,50734.25866416 2025-09-22,08:34:25.000,265,11020176,-795,0,1758530064,15192.366544379991,158.89648319999833,50734.17481872001 2025-09-22,08:34:26.000,265,11020079,-795,0,1758530065,15192.28570865999,158.9317288500024,50734.35648384 2025-09-22,08:34:27.000,265,11020123,-795,0,1758530066,15192.30591758999,158.87533581000025,50734.25167704 2025-09-22,08:34:28.000,265,11020155,-795,0,1758530067,15192.32612651999,158.92467972000304,50734.272638400005 2025-09-22,08:34:29.000,265,11020176,-795,0,1758530068,15192.35307176,158.85418842000217,50734.32853536 2025-09-22,08:34:30.000,265,11020190,-795,0,1758530069,15192.3126539,158.84713929000281,50734.26565128001 2025-09-22,08:34:31.000,265,11020157,-795,0,1758530070,15192.359808069996,158.7836971200013,50734.34949672 2025-09-22,08:34:32.000,265,11020056,-795,0,1758530071,15192.32612651999,158.77664799000195,50734.34250960001 2025-09-22,08:34:33.000,265,11020108,-795,0,1758530072,15192.26549972999,158.7695988600026,50734.24468992001 2025-09-22,08:34:34.000,265,11020202,-795,0,1758530073,15192.299181279996,158.77664799000195,50734.18180584 2025-09-22,08:34:35.000,265,11020081,-795,0,1758530074,15192.359808069996,158.7484514700045,50734.34949672 2025-09-22,08:34:36.000,265,11019974,-795,0,1758530075,15192.32612651999,158.76254973000323,50734.31456112001 2025-09-22,08:34:37.000,265,11020116,-795,0,1758530076,15192.299181279996,158.69205843000236,50734.30058688 2025-09-22,08:34:38.000,265,11020155,-795,0,1758530077,15192.30591758999,158.76254973000323,50734.25167704 2025-09-22,08:34:39.000,265,11020194,-795,0,1758530078,15192.28570865999,158.8189427699981,50734.3774452 2025-09-22,08:34:40.000,265,11020164,-795,0,1758530079,15192.27223604,158.72730407999916,50734.27962552 2025-09-22,08:34:41.000,265,11020024,-795,0,1758530080,15192.218345559995,158.73435320999852,50734.35648384 2025-09-22,08:34:42.000,265,11020175,-795,0,1758530081,15192.198136629995,158.77664799000195,50734.223728560006 2025-09-22,08:34:43.000,265,11020077,-795,0,1758530082,15192.18466400999,158.72730407999916,50734.27962552 2025-09-22,08:34:44.000,265,11020119,-795,0,1758530083,15192.177927699995,158.74140233999788,50734.21674144001 2025-09-22,08:34:45.000,265,11020173,-795,0,1758530084,15192.117300909995,158.7695988600026,50734.29359976001 2025-09-22,08:34:46.000,265,11020118,-795,0,1758530085,15192.14424614999,158.7202549499998,50734.223728560006 2025-09-22,08:34:47.000,265,11020111,-795,0,1758530086,15192.177927699995,158.69205843000236,50734.24468992001 2025-09-22,08:34:48.000,265,11020071,-795,0,1758530087,15192.177927699995,158.75550060000387,50734.27962552 2025-09-22,08:34:49.000,265,11020116,-795,0,1758530088,15192.097091979995,158.80484450999938,50734.18879296 2025-09-22,08:34:50.000,265,11020088,-795,0,1758530089,15192.10382828999,158.685009300003,50734.25167704 2025-09-22,08:34:51.000,265,11020179,-795,0,1758530090,15192.15098246,158.8330410300041,50734.26565128001 2025-09-22,08:34:52.000,265,11020079,-795,0,1758530091,15192.137509839995,158.7695988600026,50734.34250960001 2025-09-22,08:34:53.000,265,11020082,-795,0,1758530092,15192.117300909995,158.7695988600026,50734.307574 2025-09-22,08:34:54.000,265,11020067,-795,0,1758530093,15192.09035567,158.7484514700045,50734.25167704 2025-09-22,08:34:55.000,265,11019961,-795,0,1758530094,15192.117300909995,158.77664799000195,50734.32853536 2025-09-22,08:34:56.000,265,11020025,-795,0,1758530095,15192.04993781,158.84009016000346,50734.272638400005 2025-09-22,08:34:57.000,265,11020020,-795,0,1758530096,15192.1105646,158.79074625000067,50734.25167704 2025-09-22,08:34:58.000,265,11020078,-795,0,1758530097,15192.076883049995,158.75550060000387,50734.16084448 2025-09-22,08:34:59.000,265,11020039,-795,0,1758530098,15192.076883049995,158.81189363999874,50734.202767200004 2025-09-22,08:35:00.000,265,11020013,-795,0,1758530099,15192.02299256999,158.79779538000003,50734.07699904001 2025-09-22,08:35:01.000,265,11020108,-795,0,1758530100,15192.02299256999,158.7695988600026,50734.25866416 2025-09-22,08:35:02.000,265,11020057,-795,0,1758530101,15192.016256259994,158.79779538000003,50734.153857360005 2025-09-22,08:35:03.000,265,11020035,-795,0,1758530102,15191.955629469994,158.73435320999852,50734.20975432 2025-09-22,08:35:04.000,265,11020142,-795,0,1758530103,15191.928684229999,158.72730407999916,50734.24468992001 2025-09-22,08:35:05.000,265,11020113,-795,0,1758530104,15191.915211609994,158.69205843000236,50734.2377028 2025-09-22,08:35:06.000,265,11020110,-795,0,1758530105,15191.874793749994,158.67091104000428,50734.20975432 2025-09-22,08:35:07.000,265,11019982,-795,0,1758530106,15191.94215684999,158.66386190999765,50734.13988312 2025-09-22,08:35:08.000,265,11020045,-795,0,1758530107,15191.874793749994,158.6215671300015,50734.25167704 2025-09-22,08:35:09.000,265,11019976,-795,0,1758530108,15191.874793749994,158.64271451999957,50734.19578008001 2025-09-22,08:35:20.000,265,11020089,-795,0,1758530119,15191.733331239993,158.5369775700019,50734.11892176 2025-09-22,08:35:21.000,265,11020052,-795,0,1758530120,15191.746803859998,158.50173191999784,50734.307574 2025-09-22,08:35:22.000,265,11020020,-795,0,1758530121,15191.679440759988,158.50878105000447,50734.272638400005 2025-09-22,08:35:23.000,265,11020023,-795,0,1758530122,15191.719858619988,158.51583018000383,50734.21674144001 2025-09-22,08:35:24.000,265,11020059,-795,0,1758530123,15191.645759209998,158.51583018000383,50734.25167704 2025-09-22,08:35:25.000,265,11019901,-795,0,1758530124,15191.632286589993,158.45238801000232,50734.18180584 2025-09-22,08:35:26.000,265,11020067,-795,0,1758530125,15191.564923489997,158.3748475800021,50734.18180584 2025-09-22,08:35:27.000,265,11020108,-795,0,1758530126,15191.591868729993,158.54402670000127,50734.167831599996 2025-09-22,08:35:28.000,265,11020119,-795,0,1758530127,15191.585132419998,158.4100932299989,50734.20975432 2025-09-22,08:35:29.000,265,11020104,-795,0,1758530128,15191.564923489997,158.46648627000104,50734.27962552 2025-09-22,08:35:40.000,265,11020059,-795,0,1758530139,15191.342625259997,158.4241914900049,50734.153857360005 2025-09-22,08:35:41.000,265,11020012,-795,0,1758530140,15191.369570499992,158.38894584000082,50734.11193464 2025-09-22,08:35:42.000,265,11019990,-795,0,1758530141,15191.403252049997,158.41714235999825,50734.12590888001 2025-09-22,08:35:43.000,265,11020125,-795,0,1758530142,15191.396515740002,158.40304409999953,50734.17481872001 2025-09-22,08:35:44.000,265,11020076,-795,0,1758530143,15191.349361569992,158.4382897500036,50734.09097328 2025-09-22,08:35:45.000,265,11020156,-795,0,1758530144,15191.362834189997,158.45943714000168,50734.09097328 2025-09-22,08:35:46.000,265,11020054,-795,0,1758530145,15191.376306810002,158.46648627000104,50734.20975432 2025-09-22,08:35:47.000,265,11020040,-795,0,1758530146,15191.322416329996,158.49468278999848,50734.17481872001 2025-09-22,08:35:48.000,265,11020087,-795,0,1758530147,15191.396515740002,158.5228793100032,50734.132896 2025-09-22,08:35:49.000,265,11020074,-795,0,1758530148,15191.308943709992,158.45943714000168,50734.14687024001 2025-09-22,08:35:50.000,265,11020013,-795,0,1758530149,15191.356097880001,158.59337061000406,50734.104947520005 2025-09-22,08:35:51.000,265,11020125,-795,0,1758530150,15191.315680020001,158.62861626000085,50734.09796040001 2025-09-22,08:35:52.000,265,11020101,-795,0,1758530151,15191.322416329996,158.60041974000342,50734.07699904001 2025-09-22,08:35:53.000,265,11020071,-795,0,1758530152,15191.383043119997,158.60041974000342,50734.02808920001 2025-09-22,08:35:54.000,265,11019985,-795,0,1758530153,15191.315680020001,158.6568127799983,50734.02110208 2025-09-22,08:35:55.000,265,11020072,-795,0,1758530154,15191.362834189997,158.76254973000323,50734.11892176 2025-09-22,08:35:56.000,265,11020195,-795,0,1758530155,15191.369570499992,158.7484514700045,50733.97219224 2025-09-22,08:35:57.000,265,11020078,-795,0,1758530156,15191.356097880001,158.70615669000108,50734.07001192 2025-09-22,08:35:58.000,265,11020068,-795,0,1758530157,15191.416724670002,158.70615669000108,50734.056037680006 2025-09-22,08:35:59.000,265,11020002,-795,0,1758530158,15191.349361569992,158.8189427699981,50734.04905056001 2025-09-22,08:36:00.000,265,11020141,-795,0,1758530159,15191.356097880001,158.79074625000067,50734.000140719996 2025-09-22,08:36:01.000,265,11020182,-795,0,1758530160,15191.416724670002,158.84713929000281,50734.04905056001 2025-09-22,08:36:02.000,265,11020037,-795,0,1758530161,15191.423460979997,158.80484450999938,50734.0630248 2025-09-22,08:36:03.000,265,11020078,-795,0,1758530162,15191.396515740002,158.88943406999897,50734.09097328 2025-09-22,08:36:04.000,265,11020166,-795,0,1758530163,15191.416724670002,158.8682866800009,50734.11892176 2025-09-22,08:36:05.000,265,11019999,-795,0,1758530164,15191.383043119997,158.88943406999897,50733.95123088 2025-09-22,08:36:06.000,265,11020106,-795,0,1758530165,15191.376306810002,158.91763059000368,50733.94424376 2025-09-22,08:36:07.000,265,11020185,-795,0,1758530166,15191.342625259997,158.97402362999856,50734.00712784001 2025-09-22,08:36:08.000,265,11020081,-795,0,1758530167,15191.369570499992,158.9669744999992,50734.04905056001 2025-09-22,08:36:09.000,265,11020088,-795,0,1758530168,15191.362834189997,158.95992536999984,50734.02110208 2025-09-22,08:36:10.000,265,11020046,-795,0,1758530169,15191.275262160001,159.00222015000327,50733.82546272 2025-09-22,08:36:11.000,265,11020041,-795,0,1758530170,15191.322416329996,158.98107275999791,50733.9931536 2025-09-22,08:36:12.000,265,11020070,-795,0,1758530171,15191.302207399996,158.9951710200039,50734.035076320004 2025-09-22,08:36:13.000,265,11020029,-795,0,1758530172,15191.315680020001,159.0797605800035,50734.12590888001 2025-09-22,08:36:14.000,265,11020092,-795,0,1758530173,15191.234844300001,159.05156405999878,50734.02808920001 2025-09-22,08:36:15.000,265,11020027,-795,0,1758530174,15191.187690129991,159.0938588400022,50733.96520512 2025-09-22,08:36:16.000,265,11020109,-795,0,1758530175,15191.207899059991,159.0938588400022,50734.0630248 2025-09-22,08:36:17.000,265,11020066,-795,0,1758530176,15191.234844300001,159.06566232000478,50734.04905056001 2025-09-22,08:36:18.000,265,11020032,-795,0,1758530177,15191.207899059991,159.05861318999814,50733.95123088 2025-09-22,08:36:19.000,265,11020141,-635,0,1758530178,15191.15400858,159.0938588400022,50734.035076320004 2025-09-22,08:36:20.000,265,11020076,-795,0,1758530179,15191.09338179,159.0938588400022,50733.97219224 2025-09-22,08:36:21.000,265,11020201,-795,0,1758530180,15191.100118099996,159.03746580000006,50734.035076320004 2025-09-22,08:36:22.000,265,11020047,-795,0,1758530181,15191.10685440999,159.10795710000093,50734.04905056001 2025-09-22,08:36:23.000,265,11020096,-795,0,1758530182,15191.140535959996,159.16435014000308,50734.02110208 2025-09-22,08:36:24.000,265,11020030,-795,0,1758530183,15191.12706333999,159.16435014000308,50734.000140719996 2025-09-22,08:36:25.000,265,11020118,-795,0,1758530184,15191.140535959996,159.16435014000308,50734.02808920001 2025-09-22,08:36:26.000,265,11020138,-795,0,1758530185,15191.15400858,159.17139927000244,50733.937256640005 2025-09-22,08:36:27.000,265,11020178,-795,0,1758530186,15191.147272269991,159.16435014000308,50733.96520512 2025-09-22,08:36:28.000,265,11020132,-795,0,1758530187,15191.221371679996,159.27008709000074,50734.04905056001 2025-09-22,08:36:29.000,265,11020205,-795,0,1758530188,15191.160744889996,159.2418905700033,50733.818475600005 2025-09-22,08:36:40.000,265,11020041,-795,0,1758530199,15191.234844300001,159.25598883000202,50733.86039832001 2025-09-22,08:36:41.000,265,11019995,-795,0,1758530200,15191.167481199991,159.22074317999795,50733.74161728001 2025-09-22,08:36:42.000,265,11020163,-795,0,1758530201,15191.19442644,159.19959578999988,50733.78354 2025-09-22,08:36:43.000,265,11020203,-795,0,1758530202,15191.21463537,159.22074317999795,50733.72764304 2025-09-22,08:36:44.000,265,11020090,-795,0,1758530203,15191.187690129991,159.18549753000116,50733.769565760005 2025-09-22,08:36:45.000,265,11020136,-795,0,1758530204,15191.140535959996,159.19254666000052,50733.79751424 2025-09-22,08:36:46.000,265,11020179,-795,0,1758530205,15191.187690129991,159.22074317999795,50733.88135968001 2025-09-22,08:36:47.000,265,11020079,-795,0,1758530206,15191.180953819996,159.16435014000308,50733.95123088 2025-09-22,08:36:48.000,265,11020122,-795,0,1758530207,15191.140535959996,159.17139927000244,50733.81148848001 2025-09-22,08:36:49.000,265,11020136,-795,0,1758530208,15191.17421751,159.15025188000436,50733.82546272 2025-09-22,08:36:50.000,265,11020055,-795,0,1758530209,15191.100118099996,159.13615361999837,50733.7486044 2025-09-22,08:36:51.000,265,11020069,-795,0,1758530210,15191.160744889996,159.12205535999965,50733.84642408 2025-09-22,08:36:52.000,265,11020071,-795,0,1758530211,15191.15400858,159.1784484000018,50733.79751424 2025-09-22,08:36:53.000,265,11020049,-795,0,1758530212,15191.13379965,159.129104489999,50733.87437256 2025-09-22,08:36:54.000,265,11020097,-795,0,1758530213,15191.147272269991,159.18549753000116,50733.88135968001 2025-09-22,08:36:55.000,265,11020140,-795,0,1758530214,15191.160744889996,159.23484144000395,50733.87437256 2025-09-22,08:36:56.000,265,11020116,-795,0,1758530215,15191.10685440999,159.24893970000267,50733.81148848001 2025-09-22,08:36:57.000,265,11020091,-795,0,1758530216,15191.120327029996,159.24893970000267,50733.74161728001 2025-09-22,08:36:58.000,265,11020040,-795,0,1758530217,15191.167481199991,159.17139927000244,50733.87437256 2025-09-22,08:36:59.000,265,11020071,-795,0,1758530218,15191.19442644,159.1784484000018,50733.9232824 2025-09-22,08:37:00.000,265,11020151,-755,0,1758530219,15191.167481199991,159.18549753000116,50733.86039832001 2025-09-22,08:37:01.000,265,11020002,-795,0,1758530220,15191.167481199991,159.15025188000436,50733.888346800006 2025-09-22,08:37:02.000,265,11020080,-795,0,1758530221,15191.187690129991,159.19254666000052,50733.71366880001 2025-09-22,08:37:03.000,265,11020077,-795,0,1758530222,15191.187690129991,159.15730101000372,50733.72764304 2025-09-22,08:37:04.000,265,11020096,-795,0,1758530223,15191.207899059991,159.19254666000052,50733.867385440004 2025-09-22,08:37:05.000,265,11020074,-795,0,1758530224,15191.315680020001,159.1784484000018,50733.82546272 2025-09-22,08:37:06.000,265,11020060,-795,0,1758530225,15191.302207399996,159.15025188000436,50733.80450136 2025-09-22,08:37:07.000,265,11020114,-795,0,1758530226,15191.322416329996,159.1150062300003,50733.73463016 2025-09-22,08:37:08.000,265,11020009,-795,0,1758530227,15191.315680020001,159.129104489999,50733.769565760005 2025-09-22,08:37:09.000,265,11020144,-795,0,1758530228,15191.329152639992,159.1784484000018,50733.79751424 2025-09-22,08:37:10.000,265,11020109,-795,0,1758530229,15191.383043119997,159.10795710000093,50733.720655920006 2025-09-22,08:37:11.000,265,11020181,-795,0,1758530230,15191.376306810002,159.07271145000414,50733.769565760005 2025-09-22,08:37:12.000,265,11020014,-795,0,1758530231,15191.356097880001,159.14320274999773,50733.71366880001 2025-09-22,08:37:13.000,265,11020146,-795,0,1758530232,15191.396515740002,159.13615361999837,50733.73463016 2025-09-22,08:37:14.000,265,11020058,-795,0,1758530233,15191.423460979997,159.129104489999,50733.7486044 2025-09-22,08:37:15.000,265,11020081,-795,0,1758530234,15191.436933600002,159.15025188000436,50733.65777184 2025-09-22,08:37:16.000,265,11020112,-795,0,1758530235,15191.443669909997,159.12205535999965,50733.699694560004 2025-09-22,08:37:17.000,265,11020099,-795,0,1758530236,15191.470615149992,159.129104489999,50733.6787332 2025-09-22,08:37:18.000,265,11020071,-795,0,1758530237,15191.484087769997,159.10795710000093,50733.699694560004 2025-09-22,08:37:19.000,265,11020050,-795,0,1758530238,15191.477351460002,159.10090797000157,50733.7486044 2025-09-22,08:37:20.000,265,11020123,-795,0,1758530239,15191.457142530002,159.08680971000285,50733.58091352 2025-09-22,08:37:21.000,265,11020176,-795,0,1758530240,15191.423460979997,159.05861318999814,50733.664758959996 2025-09-22,08:37:22.000,265,11020156,-795,0,1758530241,15191.477351460002,159.03746580000006,50733.68572032 2025-09-22,08:37:23.000,265,11020167,-795,0,1758530242,15191.477351460002,159.0938588400022,50733.74161728001 2025-09-22,08:37:24.000,265,11020091,-795,0,1758530243,15191.383043119997,159.07271145000414,50733.6787332 2025-09-22,08:37:25.000,265,11020107,-795,0,1758530244,15191.369570499992,159.10795710000093,50733.699694560004 2025-09-22,08:37:26.000,265,11020079,-795,0,1758530245,15191.457142530002,159.129104489999,50733.71366880001 2025-09-22,08:37:27.000,265,11020035,-795,0,1758530246,15191.436933600002,159.08680971000285,50733.699694560004 2025-09-22,08:37:28.000,265,11020167,-795,0,1758530247,15191.443669909997,159.14320274999773,50733.608862 2025-09-22,08:37:29.000,265,11020071,-795,0,1758530248,15191.376306810002,159.07271145000414,50733.650784720005 2025-09-22,08:37:30.000,265,11020023,-795,0,1758530249,15191.389779429992,159.05156405999878,50733.699694560004 2025-09-22,08:37:31.000,265,11020122,-795,0,1758530250,15191.484087769997,159.04451492999942,50733.720655920006 2025-09-22,08:37:32.000,265,11020124,-795,0,1758530251,15191.423460979997,159.05156405999878,50733.72764304 2025-09-22,08:37:33.000,265,11020082,-795,0,1758530252,15191.423460979997,159.0797605800035,50733.7486044 2025-09-22,08:37:34.000,265,11020165,-795,0,1758530253,15191.389779429992,159.0797605800035,50733.65777184 2025-09-22,08:37:35.000,265,11020084,-795,0,1758530254,15191.463878839997,159.10795710000093,50733.77655288 2025-09-22,08:37:36.000,265,11020140,-795,0,1758530255,15191.450406219992,159.0797605800035,50733.73463016 2025-09-22,08:37:37.000,265,11020056,-795,0,1758530256,15191.416724670002,159.129104489999,50733.65777184 2025-09-22,08:37:38.000,265,11020104,-795,0,1758530257,15191.443669909997,159.06566232000478,50733.70668168 2025-09-22,08:37:39.000,265,11020089,-795,0,1758530258,15191.470615149992,159.0797605800035,50733.62982336 2025-09-22,08:37:40.000,265,11020061,-795,0,1758530259,15191.423460979997,159.08680971000285,50733.49706808001 2025-09-22,08:37:41.000,265,11020089,-795,0,1758530260,15191.571659799993,159.03746580000006,50733.67174608001 2025-09-22,08:37:42.000,265,11020052,-795,0,1758530261,15191.531241939992,159.03746580000006,50733.699694560004 2025-09-22,08:37:43.000,265,11020096,-795,0,1758530262,15191.591868729993,158.9669744999992,50733.769565760005 2025-09-22,08:37:44.000,265,11020102,-795,0,1758530263,15191.551450869993,159.00926928000263,50733.664758959996 2025-09-22,08:37:45.000,265,11020104,-795,0,1758530264,15191.625550279998,159.00926928000263,50733.664758959996 2025-09-22,08:37:46.000,265,11020144,-795,0,1758530265,15191.564923489997,158.9951710200039,50733.62283624001 2025-09-22,08:37:47.000,265,11020100,-795,0,1758530266,15191.625550279998,158.91058146000432,50733.664758959996 2025-09-22,08:37:48.000,265,11020067,-795,0,1758530267,15191.686177069998,158.9317288500024,50733.57392640001 2025-09-22,08:37:49.000,265,11020127,-795,0,1758530268,15191.699649689988,158.88943406999897,50733.55995216 2025-09-22,08:37:50.000,265,11020199,-795,0,1758530269,15191.652495519993,158.92467972000304,50733.57392640001 2025-09-22,08:37:51.000,265,11020142,-795,0,1758530270,15191.719858619988,158.8823849399996,50733.70668168 2025-09-22,08:37:52.000,265,11020147,-795,0,1758530271,15191.665968139998,158.86123755000153,50733.65777184 2025-09-22,08:37:53.000,265,11020073,-795,0,1758530272,15191.753540169993,158.85418842000217,50733.601874880005 2025-09-22,08:37:54.000,265,11020140,-795,0,1758530273,15191.733331239993,158.71320582000044,50733.601874880005 2025-09-22,08:37:55.000,265,11020162,-795,0,1758530274,15191.760276479989,158.73435320999852,50733.650784720005 2025-09-22,08:37:56.000,265,11020119,-795,0,1758530275,15191.793958029994,158.74140233999788,50733.699694560004 2025-09-22,08:37:57.000,265,11020095,-795,0,1758530276,15191.841112199989,158.6568127799983,50733.64379760001 2025-09-22,08:37:58.000,265,11020074,-795,0,1758530277,15191.841112199989,158.6215671300015,50733.59488776001 2025-09-22,08:37:59.000,265,11020173,-795,0,1758530278,15191.888266369999,158.5722232199987,50733.650784720005 2025-09-22,08:38:00.000,265,11020050,-795,0,1758530279,15191.834375889994,158.49468278999848,50733.49008096 2025-09-22,08:38:01.000,265,11020209,-795,0,1758530280,15191.92194791999,158.55107583000063,50733.61584912 2025-09-22,08:38:02.000,265,11020011,-795,0,1758530281,15191.969102089999,158.45943714000168,50733.57392640001 2025-09-22,08:38:03.000,265,11020207,-795,0,1758530282,15191.955629469994,158.39599497000017,50733.608862 2025-09-22,08:38:04.000,265,11020059,-795,0,1758530283,15192.04320149999,158.4100932299989,50733.61584912 2025-09-22,08:38:05.000,265,11020136,-795,0,1758530284,15192.09035567,158.36074932000338,50733.65777184 2025-09-22,08:38:06.000,265,11020121,-795,0,1758530285,15192.117300909995,158.25501236999844,50733.56693928 2025-09-22,08:38:07.000,265,11020068,-795,0,1758530286,15192.137509839995,158.2761597600038,50733.59488776001 2025-09-22,08:38:08.000,265,11020186,-795,0,1758530287,15192.198136629995,158.17042280999885,50733.62982336 2025-09-22,08:38:09.000,265,11020127,-795,0,1758530288,15192.20487293999,158.08583324999927,50733.50405520001 2025-09-22,08:38:10.000,265,11020140,-795,0,1758530289,15192.23181818,158.099931509998,50733.532003680004 2025-09-22,08:38:11.000,265,11020138,-795,0,1758530290,15192.29244497,157.95894891000353,50733.50405520001 2025-09-22,08:38:12.000,265,11020115,-795,0,1758530291,15192.359808069996,157.95189978000417,50733.49706808001 2025-09-22,08:38:13.000,265,11020135,-795,0,1758530292,15192.380016999996,157.93075238999882,50733.4691196 2025-09-22,08:38:14.000,265,11020133,-795,0,1758530293,15192.534952130001,157.83911369999987,50733.54597792001 2025-09-22,08:38:15.000,265,11020045,-795,0,1758530294,15192.541688439997,157.8320645700005,50733.56693928 2025-09-22,08:38:16.000,265,11020043,-795,0,1758530295,15192.568633679992,157.8179663100018,50733.57392640001 2025-09-22,08:38:17.000,265,11020185,-795,0,1758530296,15192.501270579996,157.7333767500022,50733.44117112 2025-09-22,08:38:18.000,265,11020131,-795,0,1758530297,15192.703359879997,157.59239415000047,50733.42020976 2025-09-22,08:38:19.000,265,11020061,-795,0,1758530298,15192.689887259992,157.6064924099992,50733.39226128 2025-09-22,08:38:20.000,265,11020061,-795,0,1758530299,15192.770722979993,157.5078045900009,50733.54597792001 2025-09-22,08:38:21.000,265,11020065,-795,0,1758530300,15192.811140839993,157.4866572000028,50733.47610672001 2025-09-22,08:38:22.000,265,11019976,-795,0,1758530301,15192.885240249998,157.45141154999874,50733.47610672001 2025-09-22,08:38:23.000,265,11020019,-795,0,1758530302,15192.912185489993,157.35272373000043,50733.52501656001 2025-09-22,08:38:24.000,265,11020171,-795,0,1758530303,15192.918921799988,157.3738711199985,50733.50405520001 2025-09-22,08:38:25.000,265,11020057,-795,0,1758530304,15192.972812279993,157.24698678000277,50733.46213248 2025-09-22,08:38:26.000,265,11020159,-795,0,1758530305,15193.087329549999,157.14829896000447,50733.45514536001 2025-09-22,08:38:27.000,265,11020149,-795,0,1758530306,15193.18163788999,157.08485679000296,50733.55995216 2025-09-22,08:38:28.000,265,11020064,-795,0,1758530307,15193.22879206,156.93682506000187,50733.552965040006 2025-09-22,08:38:29.000,265,11020132,-795,0,1758530308,15193.22205574999,157.00026723000337,50733.532003680004 2025-09-22,08:38:30.000,265,11020080,-795,0,1758530309,15193.26920992,156.80994071999885,50733.3992484 2025-09-22,08:38:31.000,265,11020037,-795,0,1758530310,15193.356781949995,156.78879333000077,50733.49008096 2025-09-22,08:38:32.000,265,11020125,-795,0,1758530311,15193.41067243,156.69010551000247,50733.49706808001 2025-09-22,08:38:33.000,265,11020078,-795,0,1758530312,15193.48477183999,156.5702702999988,50733.44815824 2025-09-22,08:38:34.000,265,11020116,-795,0,1758530313,15193.498244459995,156.5843685600048,50733.49706808001 2025-09-22,08:38:35.000,265,11020098,-795,0,1758530314,15193.579080179996,156.51387726000394,50733.601874880005 2025-09-22,08:38:36.000,265,11020097,-795,0,1758530315,15193.680124829996,156.38699292000092,50733.40623552001 2025-09-22,08:38:37.000,265,11020016,-795,0,1758530316,15193.713806380001,156.33764900999813,50733.44815824 2025-09-22,08:38:38.000,265,11020130,-795,0,1758530317,15193.835059960002,156.28125597000326,50733.46213248 2025-09-22,08:38:39.000,265,11020164,-795,0,1758530318,15193.882214129997,156.20371554000303,50733.54597792001 2025-09-22,08:38:40.000,265,11020123,-795,0,1758530319,15193.882214129997,156.0979785899981,50733.41322264 2025-09-22,08:38:41.000,265,11020073,-795,0,1758530320,15193.989995089993,156.04158555000322,50733.49008096 2025-09-22,08:38:42.000,265,11020144,-795,0,1758530321,15194.084303429998,155.9781433800017,50733.39226128 2025-09-22,08:38:43.000,265,11020165,-795,0,1758530322,15194.158402839988,155.8512590399987,50733.46213248 2025-09-22,08:38:44.000,265,11020018,-795,0,1758530323,15194.111248669993,155.78781687000446,50733.47610672001 2025-09-22,08:38:45.000,265,11020122,-795,0,1758530324,15194.232502249994,155.7666694799991,50733.45514536001 2025-09-22,08:38:46.000,265,11020079,-795,0,1758530325,15194.313337969994,155.69617817999824,50733.3992484 2025-09-22,08:38:47.000,265,11020145,-795,0,1758530326,15194.299865349989,155.66093253000145,50733.47610672001 2025-09-22,08:38:48.000,265,11020098,-795,0,1758530327,15194.394173689994,155.61158861999866,50733.47610672001 2025-09-22,08:38:49.000,265,11020020,-795,0,1758530328,15194.4682731,155.59749035999994,50733.41322264 2025-09-22,08:38:50.000,265,11020206,-795,0,1758530329,15194.434591549994,155.47765515000356,50733.37129992 2025-09-22,08:38:51.000,265,11020158,-795,0,1758530330,15194.54237250999,155.51290080000035,50733.44815824 2025-09-22,08:38:52.000,265,11020157,-795,0,1758530331,15194.636680849995,155.4212621100014,50733.41322264 2025-09-22,08:38:53.000,265,11019985,-795,0,1758530332,15194.72425287999,155.39306559000397,50733.49706808001 2025-09-22,08:38:54.000,265,11020063,-795,0,1758530333,15194.737725499996,155.36486906999926,50733.35732568001 2025-09-22,08:38:55.000,265,11020154,-795,0,1758530334,15194.845506459991,155.3860164600046,50733.483093840005 2025-09-22,08:38:56.000,265,11020192,-795,0,1758530335,15194.872451700001,155.25208299000224,50733.385274160006 2025-09-22,08:38:57.000,265,11020085,-795,0,1758530336,15194.939814799996,155.2591321200016,50733.33636432001 2025-09-22,08:38:58.000,265,11020160,-795,0,1758530337,15195.034123140002,155.25208299000224,50733.44117112 2025-09-22,08:38:59.000,265,11020150,-795,0,1758530338,15195.175585650002,155.16749343000265,50733.37828704001 2025-09-22,08:39:00.000,265,11020208,-795,0,1758530339,15195.189058269993,155.15339517000393,50733.364312800004 2025-09-22,08:39:01.000,265,11020240,-795,0,1758530340,15195.323784469998,155.14634604000457,50733.37828704001 2025-09-22,08:39:02.000,265,11020053,-795,0,1758530341,15195.370938639993,155.1604443000033,50733.35033856 2025-09-22,08:39:03.000,265,11020142,-795,0,1758530342,15195.492192219994,155.0758547400037,50733.315402960005 2025-09-22,08:39:04.000,265,11020102,-795,0,1758530343,15195.532610079994,155.0617564799977,50733.217583280006 2025-09-22,08:39:05.000,265,11020248,-795,0,1758530344,15195.64039103999,155.00536344000284,50733.20360904 2025-09-22,08:39:06.000,265,11020010,-795,0,1758530345,15195.76164461999,155.0758547400037,50733.266493120005 2025-09-22,08:39:07.000,265,11020088,-795,0,1758530346,15195.86942558,155.01946170000156,50733.25950600001 2025-09-22,08:39:08.000,265,11020017,-795,0,1758530347,15195.96373391999,155.09700213000178,50733.25950600001 2025-09-22,08:39:09.000,265,11019996,-795,0,1758530348,15196.084987499991,155.02651083000092,50733.23155752 2025-09-22,08:39:10.000,265,11020179,-795,0,1758530349,15196.091723810001,155.06880561000435,50733.13373784 2025-09-22,08:39:11.000,265,11020231,-795,0,1758530350,15196.219713699997,155.1111003900005,50733.23155752 2025-09-22,08:39:12.000,265,11020046,-795,0,1758530351,15196.314022040002,155.08290387000307,50733.16867344001 2025-09-22,08:39:13.000,265,11020134,-795,0,1758530352,15196.475693480003,155.01946170000156,50733.32239008 2025-09-22,08:39:14.000,265,11020138,-795,0,1758530353,15196.549792889993,155.0758547400037,50733.196621920004 2025-09-22,08:39:15.000,265,11020207,-795,0,1758530354,15196.630628609993,154.99126518000412,50733.21059616001 2025-09-22,08:39:16.000,265,11020067,-795,0,1758530355,15196.724936949999,155.11814951999986,50733.21059616001 2025-09-22,08:39:17.000,265,11020157,-795,0,1758530356,15196.805772669999,155.0617564799977,50733.196621920004 2025-09-22,08:39:18.000,265,11020148,-795,0,1758530357,15196.913553629995,155.04060908999963,50733.1546992 2025-09-22,08:39:19.000,265,11020070,-795,0,1758530358,15197.06175244999,155.1111003900005,50733.2245704 2025-09-22,08:39:20.000,265,11020179,-795,0,1758530359,15197.00112565999,155.08290387000307,50733.12675072 2025-09-22,08:39:21.000,265,11020195,-795,0,1758530360,15197.243632819991,155.10405126000114,50733.13373784 2025-09-22,08:39:22.000,265,11020140,-795,0,1758530361,15197.324468539991,155.10405126000114,50733.06386664 2025-09-22,08:39:23.000,265,11020027,-795,0,1758530362,15197.398567949997,155.12519864999922,50733.14072496001 2025-09-22,08:39:24.000,265,11020069,-795,0,1758530363,15197.546766769992,155.1111003900005,50733.13373784 2025-09-22,08:39:25.000,265,11020101,-795,0,1758530364,15197.701701899998,155.13224777999858,50733.23155752 2025-09-22,08:39:26.000,265,11020065,-795,0,1758530365,15197.735383449988,155.1604443000033,50733.14072496001 2025-09-22,08:39:27.000,265,11019987,-795,0,1758530366,15197.769064999993,155.1604443000033,50733.18264768 2025-09-22,08:39:28.000,265,11020088,-795,0,1758530367,15197.903791199999,155.18159169000137,50733.11277648 2025-09-22,08:39:29.000,265,11020019,-795,0,1758530368,15198.025044779999,155.2097882099988,50733.20360904 2025-09-22,08:39:30.000,265,11020056,-795,0,1758530369,15198.092407879994,155.25208299000224,50733.04290528001 2025-09-22,08:39:31.000,265,11020086,-795,0,1758530370,15198.20018883999,155.32962342000246,50733.028931040004 2025-09-22,08:39:32.000,265,11020004,-795,0,1758530371,15198.254079319995,155.2943777699984,50733.09181512001 2025-09-22,08:39:33.000,265,11020150,-795,0,1758530372,15198.40227813999,155.37896732999798,50733.16867344001 2025-09-22,08:39:34.000,265,11020131,-795,0,1758530373,15198.42248706999,155.37896732999798,50733.11277648 2025-09-22,08:39:35.000,265,11020130,-795,0,1758530374,15198.577422199996,155.40011472000333,50733.147712080005 2025-09-22,08:39:36.000,265,11020110,-795,0,1758530375,15198.604367439992,155.49880254000163,50733.098802240005 2025-09-22,08:39:37.000,265,11020106,-795,0,1758530376,15198.705412089992,155.48470428000292,50733.07085376001 2025-09-22,08:39:38.000,265,11020042,-795,0,1758530377,15198.759302569997,155.58339210000122,50733.0149568 2025-09-22,08:39:39.000,265,11020223,-795,0,1758530378,15198.819929359997,155.59044123000058,50733.196621920004 2025-09-22,08:39:40.000,265,11020122,-795,0,1758530379,15198.907501389993,155.6045394899993,50733.18963480001 2025-09-22,08:39:41.000,265,11020108,-795,0,1758530380,15198.968128179993,155.68912904999888,50733.14072496001 2025-09-22,08:39:42.000,265,11020057,-795,0,1758530381,15199.022018659998,155.6538834000021,50733.098802240005 2025-09-22,08:39:43.000,265,11020037,-795,0,1758530382,15199.150008549994,155.70322731000488,50733.09181512001 2025-09-22,08:39:44.000,265,11020142,-795,0,1758530383,15199.224107959999,155.75962034999975,50733.00796968 2025-09-22,08:39:45.000,265,11020115,-795,0,1758530384,15199.36557047,155.83011165000062,50733.14072496001 2025-09-22,08:39:46.000,265,11020104,-795,0,1758530385,15199.3857794,155.85830816999805,50733.196621920004 2025-09-22,08:39:47.000,265,11020142,-795,0,1758530386,15199.42619726,155.90765208000084,50733.11277648 2025-09-22,08:39:48.000,265,11020021,-795,0,1758530387,15199.533978219995,155.8794555600034,50733.10578936 2025-09-22,08:39:49.000,265,11020068,-795,0,1758530388,15199.641759179991,155.95699599000363,50733.20360904 2025-09-22,08:39:50.000,265,11020184,-795,0,1758530389,15199.68891335,155.98519251000107,50733.02194392001 2025-09-22,08:39:51.000,265,11020109,-795,0,1758530390,15199.884266339992,155.97109425000235,50733.18264768 2025-09-22,08:39:52.000,265,11020083,-795,0,1758530391,15199.978574679997,155.95699599000363,50733.098802240005 2025-09-22,08:39:53.000,265,11020075,-795,0,1758530392,15200.059410399997,156.06978207000066,50733.18963480001 2025-09-22,08:39:54.000,265,11020019,-795,0,1758530393,15200.140246119998,155.9992907699998,50733.20360904 2025-09-22,08:39:55.000,265,11020050,-795,0,1758530394,15200.295181249989,156.15437163000024,50733.35732568001 2025-09-22,08:39:56.000,265,11020037,-795,0,1758530395,15200.409698519994,156.1261751100028,50733.17566056 2025-09-22,08:39:57.000,265,11020106,-795,0,1758530396,15200.47706161999,156.2248629300011,50733.147712080005 2025-09-22,08:39:58.000,265,11020037,-795,0,1758530397,15200.55789733999,156.2107646700024,50733.098802240005 2025-09-22,08:39:59.000,265,11020071,-795,0,1758530398,15200.73977770999,156.30240336000134,50733.196621920004 2025-09-22,08:40:00.000,265,11020086,-795,0,1758530399,15200.834086049996,156.17551901999832,50733.11277648 2025-09-22,08:40:01.000,265,11020087,-795,0,1758530400,15200.941867009991,156.30240336000134,50733.25950600001 2025-09-22,08:40:02.000,265,11020095,-795,0,1758530401,15201.056384279997,156.26715771000454,50733.147712080005 2025-09-22,08:40:03.000,265,11020057,-795,0,1758530402,15201.143956309992,156.28830510000262,50733.147712080005 2025-09-22,08:40:04.000,265,11020046,-795,0,1758530403,15201.238264649997,156.35879640000348,50733.18264768 2025-09-22,08:40:05.000,265,11020148,-795,0,1758530404,15201.332572990003,156.4363368300037,50733.28046736 2025-09-22,08:40:06.000,265,11020210,-795,0,1758530405,15201.433617639988,156.39404205000028,50733.23854464001 2025-09-22,08:40:07.000,265,11020089,-795,0,1758530406,15201.521189669998,156.37994379000156,50733.11277648 2025-09-22,08:40:08.000,265,11020075,-795,0,1758530407,15201.682861109999,156.42928770000435,50733.25950600001 2025-09-22,08:40:09.000,265,11020071,-795,0,1758530408,15201.7434879,156.50682813000458,50733.2245704 2025-09-22,08:40:10.000,265,11020075,-795,0,1758530409,15201.85800516999,156.4715824800005,50733.11277648 2025-09-22,08:40:11.000,265,11019988,-795,0,1758530410,15201.81758730999,156.50682813000458,50733.147712080005 2025-09-22,08:40:12.000,265,11020117,-795,0,1758530411,15201.952313509995,156.57731942999817,50733.18963480001 2025-09-22,08:40:13.000,265,11020050,-795,0,1758530412,15202.06009446999,156.5209263900033,50733.21059616001 2025-09-22,08:40:14.000,265,11019986,-795,0,1758530413,15202.147666500001,156.5702702999988,50733.14072496001 2025-09-22,08:40:15.000,265,11020220,-795,0,1758530414,15202.221765909992,156.6196142100016,50733.098802240005 2025-09-22,08:40:16.000,265,11020006,-795,0,1758530415,15202.255447459997,156.57731942999817,50733.12675072 2025-09-22,08:40:17.000,265,11020090,-795,0,1758530416,15202.396909969997,156.54912291000073,50733.14072496001 2025-09-22,08:40:18.000,265,11020018,-795,0,1758530417,15202.444064139992,156.54912291000073,50733.24553176 2025-09-22,08:40:19.000,265,11020094,-795,0,1758530418,15202.484481999993,156.5209263900033,50733.25950600001 2025-09-22,08:40:20.000,265,11020125,-795,0,1758530419,15202.578790339998,156.49272986999858,50733.18264768 2025-09-22,08:40:21.000,265,11020047,-795,0,1758530420,15202.605735579993,156.45043509000243,50733.12675072 2025-09-22,08:40:22.000,265,11020034,-795,0,1758530421,15202.740461779998,156.51387726000394,50733.315402960005 2025-09-22,08:40:23.000,265,11020081,-795,0,1758530422,15202.794352259989,156.39404205000028,50733.266493120005 2025-09-22,08:40:24.000,265,11020117,-795,0,1758530423,15202.888660599994,156.41518943999836,50733.18963480001 2025-09-22,08:40:25.000,265,11020098,-795,0,1758530424,15202.96276001,156.37994379000156,50733.12675072 2025-09-22,08:40:26.000,265,11020157,-795,0,1758530425,15203.05706834999,156.29535423000198,50733.21059616001 2025-09-22,08:40:27.000,265,11020019,-795,0,1758530426,15203.15811299999,156.28125597000326,50733.196621920004 2025-09-22,08:40:28.000,265,11020119,-795,0,1758530427,15203.17832192999,156.30240336000134,50733.25950600001 2025-09-22,08:40:29.000,265,11020033,-795,0,1758530428,15203.26589396,156.2248629300011,50733.37828704001 2025-09-22,08:40:30.000,265,11019990,-795,0,1758530429,15203.292839199996,156.2107646700024,50733.30841584001 2025-09-22,08:40:31.000,265,11020132,-795,0,1758530430,15203.441038019992,156.11912598000345,50733.25950600001 2025-09-22,08:40:32.000,265,11020151,-795,0,1758530431,15203.481455879992,156.06978207000066,50733.32239008 2025-09-22,08:40:33.000,265,11020057,-795,0,1758530432,15203.609445770002,156.02043815999787,50733.3992484 2025-09-22,08:40:34.000,265,11020091,-795,0,1758530433,15203.629654700002,156.06978207000066,50733.30841584001 2025-09-22,08:40:35.000,265,11020051,-795,0,1758530434,15203.730699350002,155.95699599000363,50733.35732568001 2025-09-22,08:40:36.000,265,11020110,-795,0,1758530435,15203.750908280002,156.02043815999787,50733.27348024 2025-09-22,08:40:37.000,265,11020020,-795,0,1758530436,15203.825007689993,155.9147012100002,50733.32937720001 2025-09-22,08:40:38.000,265,11020051,-795,0,1758530437,15203.932788649989,155.8512590399987,50733.32937720001 2025-09-22,08:40:39.000,265,11020186,-795,0,1758530438,15203.966470199994,155.92175033999956,50733.28745448001 2025-09-22,08:40:40.000,265,11020133,-795,0,1758530439,15203.858689239998,155.85830816999805,50733.20360904 2025-09-22,08:40:41.000,265,11020043,-795,0,1758530440,15204.013624369989,155.73847296000167,50733.2944416 2025-09-22,08:40:42.000,265,11020036,-795,0,1758530441,15204.107932709994,155.6538834000021,50733.2245704 2025-09-22,08:40:43.000,265,11020162,-795,0,1758530442,15204.128141639994,155.6538834000021,50733.315402960005 2025-09-22,08:40:44.000,265,11020164,-795,0,1758530443,15204.20224105,155.62568688000465,50733.23155752 2025-09-22,08:40:45.000,265,11020008,-795,0,1758530444,15204.208977359995,155.56224471000314,50733.24553176 2025-09-22,08:40:46.000,265,11019969,-795,0,1758530445,15204.15508687999,155.56224471000314,50733.23854464001 2025-09-22,08:40:47.000,265,11020180,-795,0,1758530446,15204.28307677,155.47765515000356,50733.25251888 2025-09-22,08:40:48.000,265,11020064,-795,0,1758530447,15204.390857729995,155.4565077599982,50733.37828704001 2025-09-22,08:40:49.000,265,11020025,-795,0,1758530448,15204.38412142,155.32962342000246,50733.35033856 2025-09-22,08:40:50.000,265,11020098,-795,0,1758530449,15204.42453928,155.24503386000288,50733.28046736 2025-09-22,08:40:51.000,265,11020035,-795,0,1758530450,15204.37738510999,155.23798473000352,50733.30841584001 2025-09-22,08:40:52.000,265,11020157,-795,0,1758530451,15204.411066659995,155.2097882099988,50733.35033856 2025-09-22,08:40:53.000,265,11020100,-795,0,1758530452,15204.46495714,155.10405126000114,50733.3992484 2025-09-22,08:40:54.000,265,11020099,-795,0,1758530453,15204.599683339991,155.0617564799977,50733.33636432001 2025-09-22,08:40:55.000,265,11020007,-795,0,1758530454,15204.626628580001,154.93487214000197,50733.385274160006 2025-09-22,08:40:56.000,265,11020107,-795,0,1758530455,15204.660310129992,154.9489704000007,50733.32239008 2025-09-22,08:40:57.000,265,11020091,-795,0,1758530456,15204.754618469997,154.89257735999854,50733.4691196 2025-09-22,08:40:58.000,265,11020130,-795,0,1758530457,15204.700727989992,154.77979128000152,50733.385274160006 2025-09-22,08:40:59.000,265,11019962,-795,0,1758530458,15204.795036329997,154.6529069399985,50733.30142872 2025-09-22,08:41:00.000,265,11020101,-795,0,1758530459,15204.862399429992,154.6176612900017,50733.2245704 2025-09-22,08:41:01.000,265,11020151,-795,0,1758530460,15204.976916699998,154.54716999000084,50733.364312800004 2025-09-22,08:41:02.000,265,11020094,-795,0,1758530461,15205.017334559998,154.44143304000318,50733.39226128 2025-09-22,08:41:03.000,265,11020027,-795,0,1758530462,15205.098170279998,154.36389261000295,50733.30142872 2025-09-22,08:41:04.000,265,11020060,-795,0,1758530463,15205.158797069998,154.3568434800036,50733.33636432001 2025-09-22,08:41:05.000,265,11020127,-795,0,1758530464,15205.111642899989,154.1594678399997,50733.35033856 2025-09-22,08:41:06.000,265,11019992,-795,0,1758530465,15205.158797069998,154.13127132000227,50733.35033856 2025-09-22,08:41:07.000,265,11020140,-795,0,1758530466,15205.212687549989,153.99028872000054,50733.45514536001 2025-09-22,08:41:08.000,265,11020049,-795,0,1758530467,15205.232896479989,153.8775026400035,50733.41322264 2025-09-22,08:41:09.000,265,11020085,-795,0,1758530468,15205.286786959994,153.74356917000114,50733.42020976 2025-09-22,08:41:10.000,265,11020117,-795,0,1758530469,15205.29352326999,153.72947091000242,50733.28046736 2025-09-22,08:41:11.000,265,11020065,-795,0,1758530470,15205.33394112999,153.62373396000476,50733.34335144 2025-09-22,08:41:12.000,265,11020108,-795,0,1758530471,15205.42151316,153.57439005000197,50733.35033856 2025-09-22,08:41:13.000,265,11020147,-795,0,1758530472,15205.45519470999,153.4193091900015,50733.385274160006 2025-09-22,08:41:14.000,265,11020042,-795,0,1758530473,15205.57644828999,153.39111267000408,50733.46213248 2025-09-22,08:41:15.000,265,11020152,-795,0,1758530474,15205.529294119995,153.22898268000426,50733.483093840005 2025-09-22,08:41:16.000,265,11020120,-795,0,1758530475,15205.529294119995,153.16554051000276,50733.41322264 2025-09-22,08:41:17.000,265,11020128,-795,0,1758530476,15205.5831846,153.16554051000276,50733.49008096 2025-09-22,08:41:18.000,265,11020153,-795,0,1758530477,15205.60339353,153.1091474700006,50733.434184000005 2025-09-22,08:41:19.000,265,11020185,-795,0,1758530478,15205.67749293999,152.98931226000423,50733.483093840005 2025-09-22,08:41:20.000,265,11020067,-795,0,1758530479,15205.68422925,152.897673569998,50733.40623552001 2025-09-22,08:41:21.000,265,11020126,-795,0,1758530480,15205.731383419996,152.79193662000034,50733.44117112 2025-09-22,08:41:22.000,265,11020099,-795,0,1758530481,15205.76506497,152.77078923000226,50733.42020976 2025-09-22,08:41:23.000,265,11020119,-795,0,1758530482,15205.866109620001,152.7002979300014,50733.51104232 2025-09-22,08:41:24.000,265,11020124,-795,0,1758530483,15205.825691760001,152.6509540199986,50733.44815824 2025-09-22,08:41:25.000,265,11020136,-795,0,1758530484,15205.866109620001,152.58046271999774,50733.51802944 2025-09-22,08:41:26.000,265,11020122,-795,0,1758530485,15205.906527480001,152.5029222900048,50733.49706808001 2025-09-22,08:41:27.000,265,11020093,-795,0,1758530486,15205.933472719997,152.39718533999985,50733.56693928 2025-09-22,08:41:28.000,265,11020145,-795,0,1758530487,15205.994099509997,152.37603795000177,50733.51802944 2025-09-22,08:41:29.000,265,11020093,-795,0,1758530488,15206.054726299997,152.3055466500009,50733.56693928 2025-09-22,08:41:30.000,265,11020031,-795,0,1758530489,15206.014308439997,152.2914483900022,50733.483093840005 2025-09-22,08:41:31.000,265,11020060,-795,0,1758530490,15206.081671539992,152.1575149199998,50733.55995216 2025-09-22,08:41:32.000,265,11020104,-795,0,1758530491,15206.175979879998,152.0940727499983,50733.601874880005 2025-09-22,08:41:33.000,265,11020101,-795,0,1758530492,15206.182716189993,152.07997448999959,50733.58091352 2025-09-22,08:41:34.000,265,11019990,-795,0,1758530493,15206.189452500003,152.05177797000215,50733.483093840005 2025-09-22,08:41:35.000,265,11020095,-795,0,1758530494,15206.169243570002,151.95309015000385,50733.58091352 2025-09-22,08:41:36.000,265,11020044,-795,0,1758530495,15206.196188809998,151.9319427599985,50733.51104232 2025-09-22,08:41:37.000,265,11020096,-795,0,1758530496,15206.243342979993,151.93899188999785,50733.37828704001 2025-09-22,08:41:38.000,265,11020047,-795,0,1758530497,15206.277024529998,151.86850059000426,50733.50405520001 2025-09-22,08:41:39.000,265,11020179,-795,0,1758530498,15206.324178699993,151.86850059000426,50733.59488776001 2025-09-22,08:41:40.000,265,11020060,-795,0,1758530499,15206.250079289988,151.91079537000041,50733.44815824 2025-09-22,08:41:41.000,265,11020004,-795,0,1758530500,15206.371332869989,151.87554972000362,50733.47610672001 2025-09-22,08:41:42.000,265,11020036,-795,0,1758530501,15206.391541799989,151.8614514600049,50733.5389908 2025-09-22,08:41:43.000,265,11020102,-795,0,1758530502,15206.445432279994,151.7486653800006,50733.59488776001 2025-09-22,08:41:44.000,265,11020111,-795,0,1758530503,15206.49258644999,151.84030406999955,50733.62283624001 2025-09-22,08:41:45.000,265,11020114,-795,0,1758530504,15206.57342216999,151.88259885000298,50733.57392640001 2025-09-22,08:41:46.000,265,11019941,-795,0,1758530505,15206.51279537999,151.91079537000041,50733.552965040006 2025-09-22,08:41:47.000,265,11020060,-795,0,1758530506,15206.64078527,151.91079537000041,50733.49706808001 2025-09-22,08:41:48.000,265,11020242,-795,0,1758530507,15206.69467574999,151.95309015000385,50733.483093840005 2025-09-22,08:41:49.000,265,11020030,-795,0,1758530508,15206.69467574999,152.0588271000015,50733.44117112 2025-09-22,08:41:50.000,265,11020120,-795,0,1758530509,15206.67446681999,152.01653231999808,50733.35033856 2025-09-22,08:41:51.000,265,11020174,-795,0,1758530510,15206.78224778,152.16456404999917,50733.601874880005 2025-09-22,08:41:52.000,265,11020149,-795,0,1758530511,15206.809193019995,152.21390796000196,50733.57392640001 2025-09-22,08:41:53.000,265,11020115,-795,0,1758530512,15206.83613825999,152.1434166600011,50733.57392640001 2025-09-22,08:41:54.000,265,11020044,-795,0,1758530513,15206.849610879995,152.22095709000132,50733.57392640001 2025-09-22,08:41:55.000,265,11020112,-795,0,1758530514,15206.94391922,152.28439926000283,50733.55995216 2025-09-22,08:41:56.000,265,11020052,-795,0,1758530515,15207.011282319996,152.36898882000241,50733.52501656001 2025-09-22,08:41:57.000,265,11020134,-795,0,1758530516,15207.004546010001,152.3407922999977,50733.51802944 2025-09-22,08:41:58.000,265,11020234,-795,0,1758530517,15207.024754940001,152.42538186000456,50733.51104232 2025-09-22,08:41:59.000,265,11020164,-795,0,1758530518,15207.139272209992,152.43948012000328,50733.51802944 2025-09-22,08:42:00.000,265,11020148,-795,0,1758530519,15207.065172800001,152.59456098000373,50733.49706808001 2025-09-22,08:42:01.000,265,11020050,-795,0,1758530520,15207.220107929992,152.57341358999838,50733.552965040006 2025-09-22,08:42:02.000,265,11020075,-795,0,1758530521,15207.240316859992,152.55931532999966,50733.55995216 2025-09-22,08:42:03.000,265,11020148,-795,0,1758530522,15207.226844240002,152.6368557599999,50733.5389908 2025-09-22,08:42:04.000,265,11020007,-795,0,1758530523,15207.267262100002,152.7496418400042,50733.62982336 2025-09-22,08:42:05.000,265,11020091,-795,0,1758530524,15207.368306750002,152.77078923000226,50733.51802944 2025-09-22,08:42:06.000,265,11020148,-795,0,1758530525,15207.388515680002,152.78488749000098,50733.55995216 2025-09-22,08:42:07.000,265,11020067,-795,0,1758530526,15207.408724610003,152.89062443999865,50733.552965040006 2025-09-22,08:42:08.000,265,11020183,-795,0,1758530527,15207.482824019993,152.9611157399995,50733.62283624001 2025-09-22,08:42:09.000,265,11020009,-795,0,1758530528,15207.503032949993,152.96816486999887,50733.608862 2025-09-22,08:42:10.000,265,11020142,-795,0,1758530529,15207.509769259988,153.1091474700006,50733.62283624001 2025-09-22,08:42:11.000,265,11020132,-795,0,1758530530,15207.550187119989,153.1937370300002,50733.59488776001 2025-09-22,08:42:12.000,265,11020149,-795,0,1758530531,15207.597341289998,153.17963877000147,50733.4691196 2025-09-22,08:42:13.000,265,11020098,-795,0,1758530532,15207.705122249994,153.26422833000106,50733.65777184 2025-09-22,08:42:14.000,265,11020141,-795,0,1758530533,15207.77922166,153.35586702,50733.65777184 2025-09-22,08:42:15.000,265,11020164,-795,0,1758530534,15207.684913319994,153.35586702,50733.69270744001 2025-09-22,08:42:16.000,265,11020097,-795,0,1758530535,15207.77922166,153.4686531000043,50733.56693928 2025-09-22,08:42:17.000,265,11020221,-795,0,1758530536,15207.765749039994,153.54619353000453,50733.62982336 2025-09-22,08:42:18.000,265,11020147,-795,0,1758530537,15207.85332106999,153.6519304800022,50733.70668168 2025-09-22,08:42:19.000,265,11020112,-795,0,1758530538,15207.89373892999,153.63783222000347,50733.65777184 2025-09-22,08:42:20.000,265,11020092,-795,0,1758530539,15207.947629409995,153.70832352000434,50733.49008096 2025-09-22,08:42:21.000,265,11020194,-795,0,1758530540,15208.048674059995,153.78586395000457,50733.63681048 2025-09-22,08:42:22.000,265,11020108,-795,0,1758530541,15208.06214668,153.78586395000457,50733.61584912 2025-09-22,08:42:23.000,265,11020085,-795,0,1758530542,15208.18340026,153.83520786000008,50733.63681048 2025-09-22,08:42:24.000,265,11020166,-795,0,1758530543,15208.264235980001,153.95504307000374,50733.58091352 2025-09-22,08:42:25.000,265,11020202,-795,0,1758530544,15208.250763359996,153.96914133000246,50733.62283624001 2025-09-22,08:42:26.000,265,11020193,-795,0,1758530545,15208.351808009997,154.0607800200014,50733.6787332 2025-09-22,08:42:27.000,265,11020019,-795,0,1758530546,15208.385489560002,153.9620922000031,50733.64379760001 2025-09-22,08:42:28.000,265,11020031,-795,0,1758530547,15208.459588969992,154.11717306000355,50733.58091352 2025-09-22,08:42:29.000,265,11020133,-795,0,1758530548,15208.601051479993,154.10307480000483,50733.6787332 2025-09-22,08:42:30.000,265,11020099,-795,0,1758530549,15208.614524099998,154.17356609999842,50733.59488776001 2025-09-22,08:42:31.000,265,11020166,-795,0,1758530550,15208.627996720003,154.17356609999842,50733.552965040006 2025-09-22,08:42:32.000,265,11020003,-795,0,1758530551,15208.722305059993,154.2440573999993,50733.68572032 2025-09-22,08:42:33.000,265,11020124,-795,0,1758530552,15208.755986609998,154.28635218000272,50733.720655920006 2025-09-22,08:42:34.000,265,11020086,-795,0,1758530553,15208.870503879989,154.25110652999865,50733.608862 2025-09-22,08:42:35.000,265,11020083,-795,0,1758530554,15208.897449119999,154.3074995700008,50733.62283624001 2025-09-22,08:42:36.000,265,11020102,-795,0,1758530555,15208.99175745999,154.33569608999824,50733.68572032 2025-09-22,08:42:37.000,265,11020142,-795,0,1758530556,15209.01196638999,154.32864695999888,50733.67174608001 2025-09-22,08:42:38.000,265,11020064,-795,0,1758530557,15209.11301103999,154.34274522000487,50733.69270744001 2025-09-22,08:42:39.000,265,11020007,-795,0,1758530558,15209.21405568999,154.28635218000272,50733.69270744001 2025-09-22,08:42:40.000,265,11020029,-795,0,1758530559,15209.20058307,154.20176262000314,50733.63681048 2025-09-22,08:42:41.000,265,11020186,-795,0,1758530560,15209.267946169995,154.19471349000378,50733.6787332 2025-09-22,08:42:42.000,265,11020170,-795,0,1758530561,15209.308364029996,154.20176262000314,50733.69270744001 2025-09-22,08:42:43.000,265,11020151,-795,0,1758530562,15209.29489140999,154.17356609999842,50733.699694560004 2025-09-22,08:42:44.000,265,11020126,-795,0,1758530563,15209.429617609996,154.15241871000035,50733.75559152 2025-09-22,08:42:45.000,265,11020082,-795,0,1758530564,15209.463299160001,154.1101239300042,50733.77655288 2025-09-22,08:42:46.000,265,11020118,-795,0,1758530565,15209.564343810001,154.03963263000333,50733.6787332 2025-09-22,08:42:47.000,265,11020068,-795,0,1758530566,15209.584552740002,153.95504307000374,50733.74161728001 2025-09-22,08:42:48.000,265,11020084,-795,0,1758530567,15209.726015250002,153.94094480999775,50733.818475600005 2025-09-22,08:42:49.000,265,11020140,-795,0,1758530568,15209.773169419997,153.8986500300016,50733.832449839996 2025-09-22,08:42:50.000,265,11020053,-795,0,1758530569,15209.712542629997,153.87045351000415,50733.80450136 2025-09-22,08:42:51.000,265,11020050,-795,0,1758530570,15209.806850970002,153.77176568999857,50733.73463016 2025-09-22,08:42:52.000,265,11020142,-795,0,1758530571,15210.002203959993,153.65897961000155,50733.720655920006 2025-09-22,08:42:53.000,265,11020083,-795,0,1758530572,15210.029149199989,153.61668482999812,50733.79052712001 2025-09-22,08:42:54.000,265,11020153,-795,0,1758530573,15210.096512299999,153.60963569999876,50733.77655288 2025-09-22,08:42:55.000,265,11020115,-795,0,1758530574,15210.184084329994,153.5038987500011,50733.76257864001 2025-09-22,08:42:56.000,265,11020063,-795,0,1758530575,15210.244711119994,153.39816180000344,50733.8534112 2025-09-22,08:42:57.000,265,11020066,-795,0,1758530576,15210.325546839995,153.43340745000023,50733.832449839996 2025-09-22,08:42:58.000,265,11020171,-795,0,1758530577,15210.39964625,153.3206213700032,50733.97917936001 2025-09-22,08:42:59.000,265,11020033,-795,0,1758530578,15210.52089983,153.2078352899989,50733.8534112 2025-09-22,08:43:00.000,265,11020074,-795,0,1758530579,15210.574790309991,153.24308094000298,50733.888346800006 2025-09-22,08:43:01.000,265,11020174,-795,0,1758530580,15210.655626029991,153.13734398999804,50733.937256640005 2025-09-22,08:43:02.000,265,11020071,-795,0,1758530581,15210.776879609992,153.06685269000445,50733.83943696001 2025-09-22,08:43:03.000,265,11020039,-795,0,1758530582,15210.850979019997,153.03160704000038,50733.79751424 2025-09-22,08:43:04.000,265,11020080,-795,0,1758530583,15210.965496290002,152.99636139000359,50733.867385440004 2025-09-22,08:43:05.000,265,11020140,-795,0,1758530584,15211.012650459998,152.93291922000208,50733.86039832001 2025-09-22,08:43:06.000,265,11020160,-795,0,1758530585,15211.133904039998,152.8624279200012,50733.88135968001 2025-09-22,08:43:07.000,265,11020061,-795,0,1758530586,15211.187794519989,152.78488749000098,50733.867385440004 2025-09-22,08:43:08.000,265,11020053,-795,0,1758530587,15211.214739759998,152.72849444999883,50733.87437256 2025-09-22,08:43:09.000,265,11020082,-795,0,1758530588,15211.309048099989,152.65800314999797,50733.90232104 2025-09-22,08:43:10.000,265,11020111,-795,0,1758530589,15211.228212379989,152.58751185000438,50733.720655920006 2025-09-22,08:43:11.000,265,11020127,-795,0,1758530590,15211.376411199999,152.5029222900048,50733.84642408 2025-09-22,08:43:12.000,265,11020095,-795,0,1758530591,15211.443774299994,152.36898882000241,50733.832449839996 2025-09-22,08:43:13.000,265,11020091,-795,0,1758530592,15211.43703799,152.36193969000306,50733.867385440004 2025-09-22,08:43:14.000,265,11020073,-795,0,1758530593,15211.544818949995,152.23505535000004,50733.769565760005 2025-09-22,08:43:15.000,265,11020081,-795,0,1758530594,15211.544818949995,152.21390796000196,50733.832449839996 2025-09-22,08:43:16.000,265,11020188,-795,0,1758530595,15211.585236809995,152.08702361999894,50733.888346800006 2025-09-22,08:43:17.000,265,11020107,-795,0,1758530596,15211.63239097999,152.03767971000343,50733.888346800006 2025-09-22,08:43:18.000,265,11020056,-795,0,1758530597,15211.605445739995,151.95309015000385,50733.80450136 2025-09-22,08:43:19.000,265,11020088,-795,0,1758530598,15211.63239097999,151.82620581000083,50733.89533392 2025-09-22,08:43:20.000,265,11020056,-795,0,1758530599,15211.645863599995,151.76276363999932,50733.90232104 2025-09-22,08:43:21.000,265,11020158,-795,0,1758530600,15211.686281459995,151.75571450999996,50733.89533392 2025-09-22,08:43:22.000,265,11020153,-795,0,1758530601,15211.625654669995,151.65702669000166,50733.83943696001 2025-09-22,08:43:23.000,265,11020071,-795,0,1758530602,15211.71996301,151.551289740004,50733.986166480005 2025-09-22,08:43:24.000,265,11020067,-795,0,1758530603,15211.726699319996,151.53014234999864,50734.00712784001 2025-09-22,08:43:25.000,265,11020041,-795,0,1758530604,15211.74017194,151.4032580100029,50733.96520512 2025-09-22,08:43:26.000,265,11020167,-795,0,1758530605,15211.767117179996,151.28342279999924,50733.9931536 2025-09-22,08:43:27.000,265,11020168,-795,0,1758530606,15211.814271349991,151.2552262800018,50734.09796040001 2025-09-22,08:43:28.000,265,11020060,-795,0,1758530607,15211.76038087,151.17768585000158,50733.95821800001 2025-09-22,08:43:29.000,265,11020065,-795,0,1758530608,15211.807535039996,151.11424368000007,50734.08398616 2025-09-22,08:43:30.000,265,11020014,-795,0,1758530609,15211.767117179996,151.05785063999792,50733.96520512 2025-09-22,08:43:31.000,265,11020174,-795,0,1758530610,15211.794062419991,150.95211369000026,50733.9931536 2025-09-22,08:43:32.000,265,11020072,-795,0,1758530611,15211.847952899996,150.8957206499981,50733.95821800001 2025-09-22,08:43:33.000,265,11020047,-795,0,1758530612,15211.861425520001,150.92391717000282,50734.02110208 2025-09-22,08:43:34.000,265,11020100,-795,0,1758530613,15211.935524929992,150.71244327000022,50734.01411496 2025-09-22,08:43:35.000,265,11020132,-795,0,1758530614,15211.955733859992,150.63490284,50734.00712784001 2025-09-22,08:43:36.000,265,11020071,-795,0,1758530615,15211.955733859992,150.52916589000233,50734.07001192 2025-09-22,08:43:37.000,265,11020182,-795,0,1758530616,15211.969206479997,150.3881832900006,50734.02110208 2025-09-22,08:43:38.000,265,11020070,-795,0,1758530617,15211.989415409997,150.39523241999996,50734.12590888001 2025-09-22,08:43:39.000,265,11020006,-795,0,1758530618,15211.975942789992,150.3388393799978,50734.08398616 2025-09-22,08:43:40.000,265,11019961,-795,0,1758530619,15211.969206479997,150.190807650004,50733.9931536 2025-09-22,08:43:41.000,265,11020103,-795,0,1758530620,15212.023096960002,150.0921198299984,50734.08398616 2025-09-22,08:43:42.000,265,11019985,-795,0,1758530621,15211.982679100001,149.9793337500014,50734.09097328 2025-09-22,08:43:43.000,265,11019986,-795,0,1758530622,15211.928788619996,149.90179332000116,50734.0630248 2025-09-22,08:43:44.000,265,11020061,-795,0,1758530623,15211.982679100001,149.77490897999814,50734.01411496 2025-09-22,08:43:45.000,265,11020069,-795,0,1758530624,15212.009624339997,149.70441768000455,50734.02808920001 2025-09-22,08:43:46.000,265,11020142,-795,0,1758530625,15211.989415409997,149.59868072999961,50734.035076320004 2025-09-22,08:43:47.000,265,11020117,-795,0,1758530626,15212.009624339997,149.5493368200041,50734.11892176 2025-09-22,08:43:48.000,265,11020135,-795,0,1758530627,15212.056778509992,149.39425596000365,50734.167831599996 2025-09-22,08:43:49.000,265,11020080,-795,0,1758530628,15211.948997549996,149.2885190099987,50734.09097328 2025-09-22,08:43:50.000,265,11020163,-795,0,1758530629,15211.969206479997,149.1545855400036,50734.04905056001 2025-09-22,08:43:51.000,265,11020130,-795,0,1758530630,15211.908579689996,149.05589771999803,50734.13988312 2025-09-22,08:43:52.000,265,11020060,-795,0,1758530631,15211.915315999991,148.98540642000444,50734.11892176 2025-09-22,08:43:53.000,265,11020031,-795,0,1758530632,15211.814271349991,148.7809816500012,50734.153857360005 2025-09-22,08:43:54.000,265,11020109,-795,0,1758530633,15211.888370759996,148.64704817999882,50734.153857360005 2025-09-22,08:43:55.000,265,11020170,-795,0,1758530634,15211.881634450001,148.63999904999946,50734.153857360005 2025-09-22,08:43:56.000,265,11020040,-795,0,1758530635,15211.82100766,148.49901644999773,50734.17481872001 2025-09-22,08:43:57.000,265,11020048,-795,0,1758530636,15211.80079873,148.42147602000477,50734.153857360005 2025-09-22,08:43:58.000,265,11020031,-795,0,1758530637,15211.834480279991,148.34393559000455,50734.2377028 2025-09-22,08:43:59.000,265,11020032,-795,0,1758530638,15211.77385348999,148.25229689999833,50734.167831599996 2025-09-22,08:44:00.000,265,11020061,-795,0,1758530639,15211.74017194,148.15360908000002,50734.13988312 2025-09-22,08:44:01.000,265,11020166,-795,0,1758530640,15211.726699319996,148.06901952000044,50734.31456112001 2025-09-22,08:44:02.000,265,11020147,-795,0,1758530641,15211.67280883999,148.02672474000428,50734.25866416 2025-09-22,08:44:03.000,265,11020181,-795,0,1758530642,15211.71322669999,147.9773808300015,50734.17481872001 2025-09-22,08:44:04.000,265,11020054,-795,0,1758530643,15211.625654669995,147.8927912700019,50734.21674144001 2025-09-22,08:44:05.000,265,11020056,-795,0,1758530644,15211.65259990999,147.80820171000232,50734.26565128001 2025-09-22,08:44:06.000,265,11020052,-795,0,1758530645,15211.544818949995,147.75180867000017,50734.29359976001 2025-09-22,08:44:07.000,265,11020139,-795,0,1758530646,15211.5785005,147.75885779999953,50734.46827776 2025-09-22,08:44:08.000,265,11020126,-795,0,1758530647,15211.504401089995,147.58967868000036,50734.32853536 2025-09-22,08:44:09.000,265,11020090,-795,0,1758530648,15211.55829157,147.62492433000443,50734.335522479996 2025-09-22,08:44:10.000,265,11020066,-795,0,1758530649,15211.383147509994,147.51213825000013,50734.14687024001 2025-09-22,08:44:11.000,265,11020143,-795,0,1758530650,15211.396620129999,147.44164694999927,50734.34949672 2025-09-22,08:44:12.000,265,11020050,-795,0,1758530651,15211.403356439994,147.35705738999968,50734.335522479996 2025-09-22,08:44:13.000,265,11020042,-795,0,1758530652,15211.423565369994,147.35000826000032,50734.29359976001 2025-09-22,08:44:14.000,265,11020053,-795,0,1758530653,15211.335993339999,147.28656608999881,50734.27962552 2025-09-22,08:44:15.000,265,11020033,-795,0,1758530654,15211.342729649994,147.25132044000202,50734.35648384 2025-09-22,08:44:16.000,265,11020077,-795,0,1758530655,15211.342729649994,147.20197652999923,50734.34949672 2025-09-22,08:44:17.000,265,11020096,-795,0,1758530656,15211.255157619998,147.15263262000371,50734.391419440006 2025-09-22,08:44:18.000,265,11020088,-795,0,1758530657,15211.241684999994,147.10328871000092,50734.4473164 2025-09-22,08:44:19.000,265,11020122,-795,0,1758530658,15211.174321899998,147.01869915000134,50734.5171876 2025-09-22,08:44:20.000,265,11020139,-795,0,1758530659,15211.073277249998,146.8777165499996,50734.391419440006 2025-09-22,08:44:21.000,265,11020099,-795,0,1758530660,15211.073277249998,146.84952003000217,50734.39840656 2025-09-22,08:44:22.000,265,11020164,-795,0,1758530661,15210.972232599997,146.79312699000002,50734.46129064001 2025-09-22,08:44:23.000,265,11020087,-795,0,1758530662,15210.945287360002,146.79312699000002,50734.53116184001 2025-09-22,08:44:24.000,265,11020214,-795,0,1758530663,15210.904869500002,146.680340910003,50734.46827776 2025-09-22,08:44:25.000,265,11020186,-795,0,1758530664,15210.783615920001,146.680340910003,50734.4473164 2025-09-22,08:44:26.000,265,11020071,-795,0,1758530665,15210.763406990001,146.62394787000085,50734.559110320006 2025-09-22,08:44:27.000,265,11020261,-795,0,1758530666,15210.803824850002,146.57460395999806,50734.46129064001 2025-09-22,08:44:28.000,265,11020048,-795,0,1758530667,15210.716252819991,146.60280048000277,50734.57308456 2025-09-22,08:44:29.000,265,11020126,-795,0,1758530668,15210.628680789996,146.54640744000062,50734.53116184001 2025-09-22,08:44:30.000,265,11020064,-795,0,1758530669,15210.55458137999,146.65214438999828,50734.41936792 2025-09-22,08:44:31.000,265,11020055,-795,0,1758530670,15210.527636139996,146.6168987400015,50734.46129064001 2025-09-22,08:44:32.000,265,11020130,-795,0,1758530671,15210.47374565999,146.57460395999806,50734.48225200001 2025-09-22,08:44:33.000,265,11020113,-795,0,1758530672,15210.365964699995,146.57460395999806,50734.48225200001 2025-09-22,08:44:34.000,265,11020170,-795,0,1758530673,15210.325546839995,146.55345656999998,50734.39840656 2025-09-22,08:44:35.000,265,11020019,-795,0,1758530674,15210.365964699995,146.7155865599998,50734.52417472 2025-09-22,08:44:36.000,265,11020170,-795,0,1758530675,15210.244711119994,146.65919351999764,50734.41238080001 2025-09-22,08:44:37.000,265,11020110,-795,0,1758530676,15210.244711119994,146.65919351999764,50734.41238080001 2025-09-22,08:44:38.000,265,11020182,-795,0,1758530677,15210.13019384999,146.77197960000194,50734.40539368 2025-09-22,08:44:39.000,265,11020119,-795,0,1758530678,15210.056094439999,146.70853743000043,50734.370458080004 2025-09-22,08:44:40.000,265,11020022,-795,0,1758530679,15210.015676579998,146.68739004000236,50734.335522479996 2025-09-22,08:44:41.000,265,11020189,-795,0,1758530680,15210.002203959993,146.680340910003,50734.35648384 2025-09-22,08:44:42.000,265,11020114,-795,0,1758530681,15209.948313479988,146.69443917000171,50734.30058688 2025-09-22,08:44:43.000,265,11020104,-795,0,1758530682,15209.968522409989,146.72263568999915,50734.41936792 2025-09-22,08:44:44.000,265,11020210,-795,0,1758530683,15209.901159309993,146.75083221000386,50734.370458080004 2025-09-22,08:44:45.000,265,11020074,-795,0,1758530684,15209.813587279998,146.70148830000107,50734.38443232001 2025-09-22,08:44:46.000,265,11020121,-795,0,1758530685,15209.820323589993,146.72263568999915,50734.46129064001 2025-09-22,08:44:47.000,265,11020178,-795,0,1758530686,15209.759696799993,146.76493047000258,50734.3774452 2025-09-22,08:44:48.000,265,11020082,-795,0,1758530687,15209.705806320002,146.7437830800045,50734.503213359996 2025-09-22,08:44:49.000,265,11020225,-795,0,1758530688,15209.645179530002,146.79312699000002,50734.4473164 2025-09-22,08:44:50.000,265,11020166,-795,0,1758530689,15209.584552740002,146.8636182900009,50734.489239120005 2025-09-22,08:44:51.000,265,11020184,-795,0,1758530690,15209.591289049997,146.8424709000028,50734.63596864 2025-09-22,08:44:52.000,265,11020155,-795,0,1758530691,15209.523925950001,146.8424709000028,50734.4473164 2025-09-22,08:44:53.000,265,11020178,-795,0,1758530692,15209.443090230001,146.8283726400041,50734.608020160005 2025-09-22,08:44:54.000,265,11020076,-795,0,1758530693,15209.409408679996,146.87066742000025,50734.57308456 2025-09-22,08:44:55.000,265,11020123,-795,0,1758530694,15209.31510033999,146.8283726400041,50734.58007168001 2025-09-22,08:44:56.000,265,11020182,-795,0,1758530695,15209.28141879,146.9764043699979,50734.538148960004 2025-09-22,08:44:57.000,265,11020066,-795,0,1758530696,15209.19384675999,146.8777165499996,50734.503213359996 2025-09-22,08:44:58.000,265,11019970,-795,0,1758530697,15209.26120986,146.96935523999855,50734.57308456 2025-09-22,08:44:59.000,265,11020136,-795,0,1758530698,15209.15342889999,146.95525697999983,50734.559110320006 2025-09-22,08:45:00.000,265,11020098,-795,0,1758530699,15209.01196638999,146.96935523999855,50734.52417472 2025-09-22,08:45:01.000,265,11020193,-795,0,1758530700,15209.07932949,146.94820785000047,50734.69885272001 2025-09-22,08:45:02.000,265,11020147,-795,0,1758530701,15209.005230079994,146.9411587200011,50734.62898152001 2025-09-22,08:45:03.000,265,11020046,-795,0,1758530702,15209.03891163,147.00460089000262,50734.63596864 2025-09-22,08:45:04.000,265,11020100,-795,0,1758530703,15208.97154852999,146.95525697999983,50734.6219944 2025-09-22,08:45:05.000,265,11020031,-795,0,1758530704,15208.95133959999,147.0257482800007,50734.656930000005 2025-09-22,08:45:06.000,265,11020072,-795,0,1758530705,15208.870503879989,147.10328871000092,50734.52417472 2025-09-22,08:45:07.000,265,11020006,-795,0,1758530706,15208.809877089989,147.06804306000413,50734.54513608 2025-09-22,08:45:08.000,265,11020111,-795,0,1758530707,15208.863767569994,147.13148522999836,50734.69885272001 2025-09-22,08:45:09.000,265,11020143,-795,0,1758530708,15208.809877089989,147.1737800100018,50734.705839840004 2025-09-22,08:45:10.000,265,11020207,-795,0,1758530709,15208.776195539998,147.1878782700005,50734.52417472 2025-09-22,08:45:11.000,265,11020163,-795,0,1758530710,15208.702096129993,147.19492739999987,50734.656930000005 2025-09-22,08:45:12.000,265,11020200,-795,0,1758530711,15208.796404469998,147.18082914000115,50734.56609744 2025-09-22,08:45:13.000,265,11020102,-795,0,1758530712,15208.702096129993,147.3711556499984,50734.559110320006 2025-09-22,08:45:14.000,265,11020244,-795,0,1758530713,15208.688623509988,147.35705738999968,50734.51020048001 2025-09-22,08:45:15.000,265,11020149,-795,0,1758530714,15208.715568749998,147.34295913000096,50734.63596864 2025-09-22,08:45:16.000,265,11020175,-795,0,1758530715,15208.668414579988,147.3852539100044,50734.6918656 2025-09-22,08:45:17.000,265,11020113,-795,0,1758530716,15208.614524099998,147.42754869000055,50734.63596864 2025-09-22,08:45:18.000,265,11020115,-795,0,1758530717,15208.675150889998,147.34295913000096,50734.5870588 2025-09-22,08:45:19.000,265,11020137,-795,0,1758530718,15208.580842549993,147.3711556499984,50734.670904239996 2025-09-22,08:45:20.000,265,11020164,-795,0,1758530719,15208.540424689993,147.34295913000096,50734.559110320006 2025-09-22,08:45:21.000,265,11020181,-795,0,1758530720,15208.506743140002,147.3993521700031,50734.59404592 2025-09-22,08:45:22.000,265,11020116,-795,0,1758530721,15208.432643729997,147.40640130000247,50734.60103304001 2025-09-22,08:45:23.000,265,11019979,-795,0,1758530722,15208.459588969992,147.3711556499984,50734.64295576 2025-09-22,08:45:24.000,265,11020160,-795,0,1758530723,15208.432643729997,147.46279434000462,50734.656930000005 2025-09-22,08:45:25.000,265,11020111,-795,0,1758530724,15208.378753249992,147.3993521700031,50734.608020160005 2025-09-22,08:45:26.000,265,11020134,-795,0,1758530725,15208.365280630002,147.49099086000206,50734.6219944 2025-09-22,08:45:27.000,265,11020318,-795,0,1758530726,15208.358544319992,147.4204995600012,50734.6219944 2025-09-22,08:45:28.000,265,11020393,-795,0,1758530727,15208.257499669991,147.46984347000398,50734.61500728 2025-09-22,08:45:29.000,265,11020129,-795,0,1758530728,15208.190136569996,147.40640130000247,50734.608020160005 2025-09-22,08:45:30.000,265,11020223,-795,0,1758530729,15208.09582822999,147.49099086000206,50734.55212320001 2025-09-22,08:45:31.000,265,11020134,-795,0,1758530730,15208.18340026,147.44869607999863,50734.60103304001 2025-09-22,08:45:32.000,265,11020095,-795,0,1758530731,15208.109300849996,147.4839417300027,50734.69885272001 2025-09-22,08:45:33.000,265,11020095,-795,0,1758530732,15208.01499250999,147.51213825000013,50734.67789136001 2025-09-22,08:45:34.000,265,11020187,-795,0,1758530733,15207.95436571999,147.5473839000042,50734.57308456 2025-09-22,08:45:35.000,265,11020142,-795,0,1758530734,15207.89373892999,147.44164694999927,50734.69885272001 2025-09-22,08:45:36.000,265,11020212,-795,0,1758530735,15207.81963952,147.5332856399982,50734.62898152001 2025-09-22,08:45:37.000,265,11020090,-795,0,1758530736,15207.75227641999,147.60377693999908,50734.5171876 2025-09-22,08:45:38.000,265,11020186,-795,0,1758530737,15207.698385939999,147.6460717200025,50734.62898152001 2025-09-22,08:45:39.000,265,11020195,-795,0,1758530738,15207.631022839989,147.6460717200025,50734.68487848 2025-09-22,08:45:40.000,265,11020130,-795,0,1758530739,15207.590604979989,147.61082606999844,50734.58007168001 2025-09-22,08:45:41.000,265,11020075,-795,0,1758530740,15207.590604979989,147.6178751999978,50734.58007168001 2025-09-22,08:45:42.000,265,11020059,-795,0,1758530741,15207.476087709998,147.6672191100006,50734.538148960004 2025-09-22,08:45:43.000,265,11020120,-795,0,1758530742,15207.422197229993,147.63902259000315,50734.6219944 2025-09-22,08:45:44.000,265,11020071,-795,0,1758530743,15207.435669849998,147.62492433000443,50734.59404592 2025-09-22,08:45:45.000,265,11020167,-795,0,1758530744,15207.415460919998,147.67426823999995,50734.56609744 2025-09-22,08:45:46.000,265,11020214,-795,0,1758530745,15207.267262100002,147.6672191100006,50734.57308456 2025-09-22,08:45:47.000,265,11020095,-795,0,1758530746,15207.287471030002,147.65312085000187,50734.5171876 2025-09-22,08:45:48.000,265,11020124,-795,0,1758530747,15207.287471030002,147.73771041000145,50734.58007168001 2025-09-22,08:45:49.000,265,11020193,-795,0,1758530748,15207.166217450002,147.65312085000187,50734.62898152001 2025-09-22,08:45:50.000,265,11020182,-795,0,1758530749,15207.085381730001,147.582629550001,50734.49622624 2025-09-22,08:45:51.000,265,11020087,-795,0,1758530750,15207.038227559991,147.57558042000164,50734.54513608 2025-09-22,08:45:52.000,265,11020147,-715,0,1758530751,15207.085381730001,147.62492433000443,50734.56609744 2025-09-22,08:45:53.000,265,11020197,-795,0,1758530752,15207.085381730001,147.6672191100006,50734.608020160005 2025-09-22,08:45:54.000,265,11020236,-795,0,1758530753,15207.051700179996,147.62492433000443,50734.54513608 2025-09-22,08:45:55.000,265,11020065,-795,0,1758530754,15206.977600769991,147.6460717200025,50734.5870588 2025-09-22,08:45:56.000,265,11020034,-795,0,1758530755,15206.96412815,147.59672780999972,50734.61500728 2025-09-22,08:45:57.000,265,11020138,-795,0,1758530756,15206.88329243,147.582629550001,50734.62898152001 2025-09-22,08:45:58.000,265,11020103,-795,0,1758530757,15206.78224778,147.59672780999972,50734.57308456 2025-09-22,08:45:59.000,265,11020190,-795,0,1758530758,15206.74182992,147.5473839000042,50734.559110320006 2025-09-22,08:46:00.000,265,11020105,-795,0,1758530759,15206.67446681999,147.6672191100006,50734.64295576 2025-09-22,08:46:01.000,265,11020028,-795,0,1758530760,15206.687939439995,147.67426823999995,50734.56609744 2025-09-22,08:46:02.000,265,11020161,-795,0,1758530761,15206.60036741,147.58967868000036,50734.58007168001 2025-09-22,08:46:03.000,265,11020145,-795,0,1758530762,15206.539740619999,147.6460717200025,50734.55212320001 2025-09-22,08:46:04.000,265,11020187,-795,0,1758530763,15206.499322759999,147.66016998000123,50734.670904239996 2025-09-22,08:46:05.000,265,11020079,-795,0,1758530764,15206.452168589989,147.66016998000123,50734.63596864 2025-09-22,08:46:06.000,265,11020139,-795,0,1758530765,15206.418487039999,147.69541562999802,50734.57308456 2025-09-22,08:46:07.000,265,11020168,-795,0,1758530766,15206.297233459998,147.68836649999866,50734.62898152001 2025-09-22,08:46:08.000,265,11020094,-795,0,1758530767,15206.283760839993,147.65312085000187,50734.46827776 2025-09-22,08:46:09.000,265,11020209,-795,0,1758530768,15206.196188809998,147.66016998000123,50734.60103304001 2025-09-22,08:46:10.000,265,11019999,-795,0,1758530769,15206.182716189993,147.66016998000123,50734.51020048001 2025-09-22,08:46:11.000,265,11020119,-795,0,1758530770,15206.142298329993,147.60377693999908,50734.489239120005 2025-09-22,08:46:12.000,265,11020148,-795,0,1758530771,15206.047989990002,147.65312085000187,50734.4473164 2025-09-22,08:46:13.000,265,11020176,-795,0,1758530772,15205.994099509997,147.70951389000402,50734.45430352 2025-09-22,08:46:14.000,265,11020005,-795,0,1758530773,15205.967154270002,147.59672780999972,50734.46827776 2025-09-22,08:46:15.000,265,11020180,-795,0,1758530774,15205.940209029992,147.582629550001,50734.52417472 2025-09-22,08:46:16.000,265,11020085,-795,0,1758530775,15205.859373309991,147.46279434000462,50734.5171876 2025-09-22,08:46:17.000,265,11019982,-795,0,1758530776,15205.7852739,147.57558042000164,50734.57308456 2025-09-22,08:46:18.000,265,11020213,-795,0,1758530777,15205.738119729991,147.52623650999885,50734.56609744 2025-09-22,08:46:19.000,265,11020246,-795,0,1758530778,15205.69770186999,147.46984347000398,50734.503213359996 2025-09-22,08:46:20.000,265,11020231,-795,0,1758530779,15205.63707507999,147.4345978199999,50734.42635504 2025-09-22,08:46:21.000,265,11020092,-795,0,1758530780,15205.610129839995,147.47689260000334,50734.38443232001 2025-09-22,08:46:22.000,265,11020107,-795,0,1758530781,15205.549503049995,147.46984347000398,50734.5870588 2025-09-22,08:46:23.000,265,11020027,-795,0,1758530782,15205.47540363999,147.28656608999881,50734.5870588 2025-09-22,08:46:24.000,265,11020057,-795,0,1758530783,15205.43498577999,147.29361521999817,50734.48225200001 2025-09-22,08:46:25.000,265,11020094,-795,0,1758530784,15205.37435898999,147.26541870000074,50734.36347096001 2025-09-22,08:46:26.000,265,11020135,-795,0,1758530785,15205.347413749994,147.35000826000032,50734.489239120005 2025-09-22,08:46:27.000,265,11020180,-795,0,1758530786,15205.246369099994,147.32886087000225,50734.46827776 2025-09-22,08:46:28.000,265,11020063,-795,0,1758530787,15205.138588139998,147.24427131000266,50734.42635504 2025-09-22,08:46:29.000,265,11020146,-795,0,1758530788,15205.077961349998,147.3218117400029,50734.30058688 2025-09-22,08:46:30.000,265,11020087,-795,0,1758530789,15204.997125629998,147.27951695999946,50734.272638400005 2025-09-22,08:46:31.000,265,11019941,-795,0,1758530790,15204.956707769998,147.23017305000394,50734.43334216001 2025-09-22,08:46:32.000,265,11020038,-795,0,1758530791,15204.936498839998,147.20197652999923,50734.4473164 2025-09-22,08:46:33.000,265,11020041,-795,0,1758530792,15204.882608359992,147.27951695999946,50734.32853536 2025-09-22,08:46:34.000,265,11020110,-795,0,1758530793,15204.808508950002,147.35705738999968,50734.3774452 2025-09-22,08:46:35.000,265,11020071,-795,0,1758530794,15204.680519059992,147.30771348000417,50734.370458080004 2025-09-22,08:46:36.000,265,11020099,-795,0,1758530795,15204.646837510001,147.32886087000225,50734.36347096001 2025-09-22,08:46:37.000,265,11020190,-795,0,1758530796,15204.619892269991,147.32886087000225,50734.35648384 2025-09-22,08:46:38.000,265,11020234,-795,0,1758530797,15204.56600179,147.3359100000016,50734.321548240005 2025-09-22,08:46:39.000,265,11020127,-795,0,1758530798,15204.47842975999,147.31476261000353,50734.25167704 2025-09-22,08:46:40.000,265,11020125,-795,0,1758530799,15204.37738510999,147.31476261000353,50734.25167704 2025-09-22,08:46:41.000,265,11020119,-795,0,1758530800,15204.36391249,147.3006643500048,50734.27962552 2025-09-22,08:46:42.000,265,11020097,-795,0,1758530801,15204.26286784,147.32886087000225,50734.27962552 2025-09-22,08:46:43.000,265,11019984,-795,0,1758530802,15204.18203212,147.2372221800033,50734.307574 2025-09-22,08:46:44.000,265,11020084,-795,0,1758530803,15204.23592259999,147.27951695999946,50734.23071568 2025-09-22,08:46:45.000,265,11020029,-795,0,1758530804,15204.21571366999,147.30771348000417,50734.18180584 2025-09-22,08:46:46.000,265,11020115,-795,0,1758530805,15204.13487794999,147.34295913000096,50734.12590888001 2025-09-22,08:46:47.000,265,11020112,-795,0,1758530806,15204.148350569994,147.31476261000353,50734.17481872001 2025-09-22,08:46:48.000,265,11020197,-795,0,1758530807,15204.087723779994,147.29361521999817,50734.321548240005 2025-09-22,08:46:49.000,265,11020048,-795,0,1758530808,15204.000151749999,147.35705738999968,50734.28661264 2025-09-22,08:46:50.000,265,11020092,-675,0,1758530809,15203.919316029998,147.36410651999904,50734.13988312 2025-09-22,08:46:51.000,265,11020104,-795,0,1758530810,15203.892370789988,147.41345043000183,50734.42635504 2025-09-22,08:46:52.000,265,11020142,-795,0,1758530811,15203.825007689993,147.4345978199999,50734.25866416 2025-09-22,08:46:53.000,265,11019990,-795,0,1758530812,15203.690281490002,147.44164694999927,50734.17481872001 2025-09-22,08:46:54.000,265,11020013,-795,0,1758530813,15203.589236840002,147.45574520999799,50734.14687024001 2025-09-22,08:46:55.000,265,11020180,-795,0,1758530814,15203.595973149997,147.4839417300027,50734.26565128001 2025-09-22,08:46:56.000,265,11020110,-795,0,1758530815,15203.555555289997,147.49099086000206,50734.272638400005 2025-09-22,08:46:57.000,265,11020164,-795,0,1758530816,15203.454510639996,147.6178751999978,50734.307574 2025-09-22,08:46:58.000,265,11020053,-795,0,1758530817,15203.373674919996,147.60377693999908,50734.04905056001 2025-09-22,08:46:59.000,265,11020183,-795,0,1758530818,15203.353465989996,147.67426823999995,50734.153857360005 2025-09-22,08:47:00.000,265,11020165,-795,0,1758530819,15203.26589396,147.73771041000145,50734.11892176 2025-09-22,08:47:01.000,265,11020087,-795,0,1758530820,15203.232212409996,147.71656302000338,50734.18180584 2025-09-22,08:47:02.000,265,11020065,-795,0,1758530821,15203.14464038,147.78000519000489,50734.20975432 2025-09-22,08:47:03.000,265,11020036,-795,0,1758530822,15203.131167759995,147.85049648999848,50734.132896 2025-09-22,08:47:04.000,265,11020089,-795,0,1758530823,15203.050332039995,147.84344735999912,50734.23071568 2025-09-22,08:47:05.000,265,11020128,-795,0,1758530824,15202.99644155999,147.9421351800047,50734.21674144001 2025-09-22,08:47:06.000,265,11020116,-795,0,1758530825,15203.030123109995,148.040823000003,50734.2377028 2025-09-22,08:47:07.000,265,11020110,-795,0,1758530826,15202.908869529994,148.06901952000044,50734.16084448 2025-09-22,08:47:08.000,265,11020206,-795,0,1758530827,15202.85497904999,148.1254125600026,50734.14687024001 2025-09-22,08:47:09.000,265,11020088,-795,0,1758530828,15202.83477011999,148.16770733999874,50734.09097328 2025-09-22,08:47:10.000,265,11020029,-795,0,1758530829,15202.774143329989,148.2381986399996,50734.035076320004 2025-09-22,08:47:11.000,265,11020084,-795,0,1758530830,15202.760670709999,148.39327950000006,50734.12590888001 2025-09-22,08:47:12.000,265,11020048,-795,0,1758530831,15202.700043919998,148.4355742800035,50734.07001192 2025-09-22,08:47:13.000,265,11020183,-795,0,1758530832,15202.666362369993,148.45672167000157,50734.07699904001 2025-09-22,08:47:14.000,265,11020068,-795,0,1758530833,15202.666362369993,148.59065514000395,50734.04905056001 2025-09-22,08:47:15.000,265,11020041,-795,0,1758530834,15202.679834989998,148.72458860999905,50734.153857360005 2025-09-22,08:47:16.000,265,11020146,-795,0,1758530835,15202.659626059998,148.75983426000312,50734.056037680006 2025-09-22,08:47:17.000,265,11020147,-795,0,1758530836,15202.545108789993,148.88671859999886,50734.01411496 2025-09-22,08:47:18.000,265,11020078,-795,0,1758530837,15202.585526649993,148.89376772999822,50734.01411496 2025-09-22,08:47:19.000,265,11020099,-795,0,1758530838,15202.551845100003,149.01360294000187,50733.89533392 2025-09-22,08:47:20.000,265,11020085,-795,0,1758530839,15202.511427240002,149.05589771999803,50733.90930816001 2025-09-22,08:47:21.000,265,11020159,-795,0,1758530840,15202.390173660002,149.24622423000255,50734.00712784001 2025-09-22,08:47:22.000,265,11020232,-795,0,1758530841,15202.390173660002,149.26032249000127,50733.96520512 2025-09-22,08:47:23.000,265,11020107,-795,0,1758530842,15202.363228419992,149.27442075,50733.97219224 2025-09-22,08:47:24.000,265,11020000,-795,0,1758530843,15202.262183769992,149.42950161000044,50733.96520512 2025-09-22,08:47:25.000,265,11020068,-795,0,1758530844,15202.255447459997,149.49294378000195,50733.89533392 2025-09-22,08:47:26.000,265,11020155,-795,0,1758530845,15202.221765909992,149.57753334000154,50733.93026952001 2025-09-22,08:47:27.000,265,11020174,-795,0,1758530846,15202.154402809996,149.57753334000154,50733.937256640005 2025-09-22,08:47:28.000,265,11020166,-795,0,1758530847,15202.113984949996,149.66917203000048,50733.90930816001 2025-09-22,08:47:29.000,265,11020069,-795,0,1758530848,15202.073567089996,149.75376159000007,50733.90232104 2025-09-22,08:47:30.000,265,11020109,-795,0,1758530849,15202.01967660999,149.7960563700035,50733.888346800006 2025-09-22,08:47:31.000,265,11020155,-795,0,1758530850,15201.95904981999,149.85949853999773,50733.78354 2025-09-22,08:47:32.000,265,11020160,-795,0,1758530851,15201.972522439995,149.9793337500014,50733.84642408 2025-09-22,08:47:33.000,265,11020131,-795,0,1758530852,15201.85800516999,149.9793337500014,50733.84642408 2025-09-22,08:47:34.000,265,11020079,-795,0,1758530853,15201.82432362,150.08507069999905,50733.83943696001 2025-09-22,08:47:35.000,265,11020087,-795,0,1758530854,15201.80411469,150.11326722000376,50733.79751424 2025-09-22,08:47:36.000,265,11020161,-795,0,1758530855,15201.77716944999,150.190807650004,50733.88135968001 2025-09-22,08:47:37.000,265,11020208,-795,0,1758530856,15201.689597419994,150.21900417000143,50733.818475600005 2025-09-22,08:47:38.000,265,11020218,-795,0,1758530857,15201.67612479999,150.3881832900006,50733.79751424 2025-09-22,08:47:39.000,265,11020204,-795,0,1758530858,15201.628970629994,150.36703590000252,50733.72764304 2025-09-22,08:47:40.000,265,11020102,-795,0,1758530859,15201.61549800999,150.5150676300036,50733.608862 2025-09-22,08:47:41.000,265,11020115,-795,0,1758530860,15201.628970629994,150.5714606699985,50733.76257864001 2025-09-22,08:47:42.000,265,11020141,-795,0,1758530861,15201.588552769994,150.64195196999935,50733.75559152 2025-09-22,08:47:43.000,265,11020148,-795,0,1758530862,15201.575080149989,150.71244327000022,50733.74161728001 2025-09-22,08:47:44.000,265,11020131,-795,0,1758530863,15201.561607529999,150.7970328299998,50733.75559152 2025-09-22,08:47:45.000,265,11020068,-795,0,1758530864,15201.527925979994,150.95211369000026,50733.720655920006 2025-09-22,08:47:46.000,265,11020178,-795,0,1758530865,15201.507717049994,151.06489977000456,50733.699694560004 2025-09-22,08:47:47.000,265,11020082,-795,0,1758530866,15201.467299189993,151.1283419399988,50733.62982336 2025-09-22,08:47:48.000,265,11020122,-795,0,1758530867,15201.521189669998,151.1071945500007,50733.67174608001 2025-09-22,08:47:49.000,265,11020104,-795,0,1758530868,15201.453826569988,151.26227541000117,50733.69270744001 2025-09-22,08:47:50.000,265,11020030,-795,0,1758530869,15201.514453359989,151.28342279999924,50733.62283624001 2025-09-22,08:47:51.000,265,11020138,-795,0,1758530870,15201.500980739998,151.48079844000313,50733.68572032 2025-09-22,08:47:52.000,265,11020098,-795,0,1758530871,15201.467299189993,151.4667001800044,50733.664758959996 2025-09-22,08:47:53.000,265,11020076,-795,0,1758530872,15201.420145019998,151.5653880000027,50733.64379760001 2025-09-22,08:47:54.000,265,11020102,-795,0,1758530873,15201.346045609993,151.57243713000207,50733.58790064 2025-09-22,08:47:55.000,265,11020065,-795,0,1758530874,15201.379727159998,151.62883017000422,50733.62283624001 2025-09-22,08:47:56.000,265,11020054,-795,0,1758530875,15201.332572990003,151.6499775600023,50733.601874880005 2025-09-22,08:47:57.000,265,11020150,-795,0,1758530876,15201.339309299998,151.75571450999996,50733.51802944 2025-09-22,08:47:58.000,265,11020086,-795,0,1758530877,15201.332572990003,151.76276363999932,50733.42719688001 2025-09-22,08:47:59.000,265,11020128,-795,0,1758530878,15201.278682509997,151.90374624000106,50733.552965040006 2025-09-22,08:48:00.000,265,11020088,-795,0,1758530879,15201.191110480002,151.8966971100017,50733.61584912 2025-09-22,08:48:01.000,265,11020179,-795,0,1758530880,15201.204583099992,151.98128667000128,50733.58790064 2025-09-22,08:48:02.000,265,11020132,-795,0,1758530881,15201.164165239992,151.96718841000256,50733.55995216 2025-09-22,08:48:03.000,265,11020049,-795,0,1758530882,15201.157428929997,152.11522014000366,50733.49008096 2025-09-22,08:48:04.000,265,11020078,-795,0,1758530883,15201.143956309992,152.10112187999766,50733.51104232 2025-09-22,08:48:05.000,265,11020041,-795,0,1758530884,15201.137219999997,152.12931840000238,50733.46213248 2025-09-22,08:48:06.000,265,11020087,-795,0,1758530885,15201.090065830002,152.22800622000068,50733.58790064 2025-09-22,08:48:07.000,265,11020164,-795,0,1758530886,15201.110274760002,152.25620273999812,50733.434184000005 2025-09-22,08:48:08.000,265,11020099,-795,0,1758530887,15201.157428929997,152.28439926000283,50733.44815824 2025-09-22,08:48:09.000,265,11020146,-795,0,1758530888,15201.049647970001,152.3407922999977,50733.434184000005 2025-09-22,08:48:10.000,265,11020193,-795,0,1758530889,15201.076593209997,152.3901362100005,50733.45514536001 2025-09-22,08:48:11.000,265,11020123,-795,0,1758530890,15201.076593209997,152.42538186000456,50733.385274160006 2025-09-22,08:48:12.000,265,11020104,-795,0,1758530891,15201.137219999997,152.41833272999793,50733.41322264 2025-09-22,08:48:13.000,265,11020086,-795,0,1758530892,15201.130483690002,152.48177489999944,50733.434184000005 2025-09-22,08:48:14.000,265,11020174,-795,0,1758530893,15201.150692620002,152.453578380002,50733.40623552001 2025-09-22,08:48:15.000,265,11020123,-795,0,1758530894,15201.117011069997,152.46062751000136,50733.3992484 2025-09-22,08:48:16.000,265,11020061,-795,0,1758530895,15201.150692620002,152.48177489999944,50733.35732568001 2025-09-22,08:48:17.000,265,11020121,-795,0,1758530896,15201.143956309992,152.4888240299988,50733.42719688001 2025-09-22,08:48:18.000,265,11020238,-795,0,1758530897,15201.117011069997,152.5029222900048,50733.33636432001 2025-09-22,08:48:19.000,265,11020110,-795,0,1758530898,15201.123747379992,152.5522662000003,50733.37129992 2025-09-22,08:48:20.000,265,11020157,-795,0,1758530899,15201.130483690002,152.4888240299988,50733.25950600001 2025-09-22,08:48:21.000,265,11020126,-795,0,1758530900,15201.170901550002,152.52406968000287,50733.37129992 2025-09-22,08:48:22.000,265,11020068,-795,0,1758530901,15201.110274760002,152.55931532999966,50733.25950600001 2025-09-22,08:48:23.000,265,11020073,-795,0,1758530902,15201.117011069997,152.52406968000287,50733.30841584001 2025-09-22,08:48:24.000,265,11020236,-795,0,1758530903,15201.197846789997,152.53816794000159,50733.27348024 2025-09-22,08:48:25.000,265,11020078,-795,0,1758530904,15201.110274760002,152.55931532999966,50733.24553176 2025-09-22,08:48:26.000,265,11020216,-795,0,1758530905,15201.076593209997,152.6016101100031,50733.42020976 2025-09-22,08:48:27.000,265,11020162,-795,0,1758530906,15201.164165239992,152.53816794000159,50733.33636432001 2025-09-22,08:48:28.000,265,11020117,-795,0,1758530907,15201.157428929997,152.60865924000245,50733.24553176 2025-09-22,08:48:29.000,265,11020189,-795,0,1758530908,15201.150692620002,152.6016101100031,50733.196621920004 2025-09-22,08:48:30.000,265,11020112,-795,0,1758530909,15201.090065830002,152.53111881000223,50733.1546992 2025-09-22,08:48:31.000,265,11020161,-795,0,1758530910,15201.157428929997,152.58751185000438,50733.35732568001 2025-09-22,08:48:32.000,265,11020092,-795,0,1758530911,15201.170901550002,152.58751185000438,50733.23854464001 2025-09-22,08:48:33.000,265,11020031,-795,0,1758530912,15201.083329519992,152.60865924000245,50733.2245704 2025-09-22,08:48:34.000,265,11020225,-795,0,1758530913,15201.103538449992,152.6650522800046,50733.2245704 2025-09-22,08:48:35.000,265,11020210,-795,0,1758530914,15201.170901550002,152.65800314999797,50733.30142872 2025-09-22,08:48:36.000,265,11020077,-795,0,1758530915,15201.157428929997,152.7002979300014,50733.23155752 2025-09-22,08:48:37.000,265,11020219,-795,0,1758530916,15201.103538449992,152.69324880000204,50733.147712080005 2025-09-22,08:48:38.000,265,11020052,-795,0,1758530917,15201.224792029992,152.80603487999906,50733.25950600001 2025-09-22,08:48:39.000,265,11020128,-795,0,1758530918,15201.251737270002,152.72849444999883,50733.23854464001 2025-09-22,08:48:40.000,265,11020072,-795,0,1758530919,15201.170901550002,152.77783836000162,50733.07085376001 2025-09-22,08:48:41.000,265,11020187,-795,0,1758530920,15201.231528340002,152.7989857499997,50733.07085376001 2025-09-22,08:48:42.000,265,11020052,-795,0,1758530921,15201.218055719997,152.77078923000226,50733.05687952 2025-09-22,08:48:43.000,265,11020117,-795,0,1758530922,15201.285418819993,152.79193662000034,50733.098802240005 2025-09-22,08:48:44.000,265,11020162,-795,0,1758530923,15201.245000959992,152.90472270000464,50733.05687952 2025-09-22,08:48:45.000,265,11020123,-795,0,1758530924,15201.265209889993,152.8271822700044,50733.04290528001 2025-09-22,08:48:46.000,265,11020030,-795,0,1758530925,15201.292155130002,152.89062443999865,50733.02194392001 2025-09-22,08:48:47.000,265,11020123,-795,0,1758530926,15201.359518229998,152.91882096000336,50733.00796968 2025-09-22,08:48:48.000,265,11020120,-795,0,1758530927,15201.325836679993,152.86947705000057,50733.10578936 2025-09-22,08:48:49.000,265,11020075,-795,0,1758530928,15201.352781919988,152.98931226000423,50732.98700832 2025-09-22,08:48:50.000,265,11020093,-795,0,1758530929,15201.379727159998,152.911771830004,50732.91713712 2025-09-22,08:48:51.000,265,11020207,-795,0,1758530930,15201.426881329993,152.98931226000423,50733.02194392001 2025-09-22,08:48:52.000,265,11020099,-795,0,1758530931,15201.440353949998,153.0104596500023,50733.028931040004 2025-09-22,08:48:53.000,265,11020057,-795,0,1758530932,15201.440353949998,153.06685269000445,50732.96604696 2025-09-22,08:48:54.000,265,11020101,-795,0,1758530933,15201.440353949998,152.99636139000359,50732.93809848 2025-09-22,08:48:55.000,265,11020031,-795,0,1758530934,15201.426881329993,152.97521399999823,50732.98700832 2025-09-22,08:48:56.000,265,11019954,-795,0,1758530935,15201.474035499989,153.03865616999974,50732.95207272001 2025-09-22,08:48:57.000,265,11020192,-795,0,1758530936,15201.474035499989,153.13734398999804,50732.97303408001 2025-09-22,08:48:58.000,265,11020099,-795,0,1758530937,15201.534662289989,153.14439312000468,50732.882201520006 2025-09-22,08:48:59.000,265,11020068,-795,0,1758530938,15201.474035499989,153.05980355999782,50732.95207272001 2025-09-22,08:49:00.000,265,11020185,-795,0,1758530939,15201.440353949998,153.13029485999868,50732.87521440001 2025-09-22,08:49:01.000,265,11019996,-795,0,1758530940,15201.500980739998,153.0950492100019,50732.882201520006 2025-09-22,08:49:02.000,265,11020040,-795,0,1758530941,15201.467299189993,153.1091474700006,50732.91015 2025-09-22,08:49:03.000,265,11020065,-795,0,1758530942,15201.514453359989,153.11619659999997,50732.91015 2025-09-22,08:49:04.000,265,11020171,-795,0,1758530943,15201.534662289989,153.20078615999955,50732.93809848 2025-09-22,08:49:05.000,265,11020164,-795,0,1758530944,15201.595289079989,153.17963877000147,50732.96604696 2025-09-22,08:49:06.000,265,11020148,-795,0,1758530945,15201.554871219989,153.14439312000468,50732.85425304001 2025-09-22,08:49:07.000,265,11020191,-795,0,1758530946,15201.595289079989,153.2219335500049,50732.83329168001 2025-09-22,08:49:08.000,265,11020107,-795,0,1758530947,15201.575080149989,153.26422833000106,50732.79835608 2025-09-22,08:49:09.000,265,11020199,-795,0,1758530948,15201.682861109999,153.32767050000257,50732.882201520006 2025-09-22,08:49:10.000,265,11020205,-795,0,1758530949,15201.608761699994,153.27127746000042,50732.78438184001 2025-09-22,08:49:11.000,265,11020202,-795,0,1758530950,15201.67612479999,153.32767050000257,50732.80534320001 2025-09-22,08:49:12.000,265,11020184,-795,0,1758530951,15201.689597419994,153.36291614999936,50732.78438184001 2025-09-22,08:49:13.000,265,11020179,-795,0,1758530952,15201.70307004,153.4052109300028,50732.75643336001 2025-09-22,08:49:14.000,265,11020122,-795,0,1758530953,15201.72327897,153.39816180000344,50732.72848488 2025-09-22,08:49:15.000,265,11020171,-795,0,1758530954,15201.82432362,153.38406354000472,50732.68656216001 2025-09-22,08:49:16.000,265,11020134,-795,0,1758530955,15201.85800516999,153.44750570999895,50732.74245912 2025-09-22,08:49:17.000,265,11020142,-795,0,1758530956,15201.79737837999,153.35586702,50732.77739472 2025-09-22,08:49:18.000,265,11020138,-795,0,1758530957,15201.86474148,153.38406354000472,50732.882201520006 2025-09-22,08:49:19.000,265,11020177,-795,0,1758530958,15201.80411469,153.36291614999936,50732.95207272001 2025-09-22,08:49:20.000,265,11020154,-795,0,1758530959,15201.810850999995,153.42635832000087,50732.72848488 2025-09-22,08:49:21.000,265,11020253,-795,0,1758530960,15201.831059929995,153.3206213700032,50732.72848488 2025-09-22,08:49:22.000,265,11020163,-795,0,1758530961,15201.79737837999,153.3417687600013,50732.74245912 2025-09-22,08:49:23.000,265,11020015,-795,0,1758530962,15201.79737837999,153.41226006000215,50732.861240160004 2025-09-22,08:49:24.000,265,11020142,-795,0,1758530963,15201.790642069995,153.39111267000408,50732.812330320005 2025-09-22,08:49:25.000,265,11020097,-795,0,1758530964,15201.71654265999,153.4193091900015,50732.85425304001 2025-09-22,08:49:26.000,265,11020131,-795,0,1758530965,15201.69633372999,153.39816180000344,50732.81931744 2025-09-22,08:49:27.000,265,11020109,-715,0,1758530966,15201.63570693999,153.44750570999895,50732.80534320001 2025-09-22,08:49:28.000,265,11020106,-795,0,1758530967,15201.65591586999,153.35586702,50732.92412424001 2025-09-22,08:49:29.000,265,11020130,-795,0,1758530968,15201.642443249999,153.38406354000472,50732.82630456001 2025-09-22,08:49:30.000,265,11019956,-795,0,1758530969,15201.554871219989,153.34881789000065,50732.74245912 2025-09-22,08:49:31.000,265,11020163,-795,0,1758530970,15201.622234319999,153.34881789000065,50732.91015 2025-09-22,08:49:32.000,265,11019996,-795,0,1758530971,15201.568343839994,153.29947397999786,50732.87521440001 2025-09-22,08:49:33.000,265,11020208,-795,0,1758530972,15201.595289079989,153.38406354000472,50732.92412424001 2025-09-22,08:49:34.000,265,11020123,-795,0,1758530973,15201.527925979994,153.4686531000043,50732.91713712 2025-09-22,08:49:35.000,265,11020132,-795,0,1758530974,15201.521189669998,153.4686531000043,50732.85425304001 2025-09-22,08:49:36.000,265,11020166,-795,0,1758530975,15201.480771809998,153.49684962000174,50732.88918864 2025-09-22,08:49:37.000,265,11020118,-795,0,1758530976,15201.500980739998,153.48275136000302,50732.85425304001 2025-09-22,08:49:38.000,265,11020121,-755,0,1758530977,15201.554871219989,153.49684962000174,50732.72149776 2025-09-22,08:49:39.000,265,11020105,-795,0,1758530978,15201.487508119993,153.5391443999979,50732.85425304001 2025-09-22,08:49:40.000,265,11020257,-795,0,1758530979,15201.487508119993,153.61668482999812,50732.80534320001 2025-09-22,08:49:41.000,265,11020049,-635,0,1758530980,15201.460562879998,153.63078309000412,50732.882201520006 2025-09-22,08:49:42.000,265,11020105,-795,0,1758530981,15201.406672399993,153.6660287400009,50732.79136896 2025-09-22,08:49:43.000,265,11020186,-795,0,1758530982,15201.453826569988,153.79291308000393,50732.812330320005 2025-09-22,08:49:44.000,265,11020105,-795,0,1758530983,15201.440353949998,153.7153726500037,50732.85425304001 2025-09-22,08:49:45.000,265,11020188,-795,0,1758530984,15201.413408709988,153.78586395000457,50732.79136896 2025-09-22,08:49:46.000,265,11020063,-795,0,1758530985,15201.332572990003,153.77881481999793,50732.72149776 2025-09-22,08:49:47.000,265,11020167,-795,0,1758530986,15201.352781919988,153.80701134000265,50732.83329168001 2025-09-22,08:49:48.000,265,11020006,-795,0,1758530987,15201.332572990003,153.92684654999903,50732.78438184001 2025-09-22,08:49:49.000,265,11020123,-795,0,1758530988,15201.332572990003,153.8493061199988,50732.72149776 2025-09-22,08:49:50.000,265,11020142,-795,0,1758530989,15201.218055719997,153.91979741999967,50732.70752352001 2025-09-22,08:49:51.000,265,11020137,-795,0,1758530990,15201.211319410002,153.9973378499999,50732.693549280004 2025-09-22,08:49:52.000,265,11020099,-795,0,1758530991,15201.177637859997,154.145369580001,50732.693549280004 2025-09-22,08:49:53.000,265,11020116,-795,0,1758530992,15201.157428929997,154.0960256699982,50732.67258792 2025-09-22,08:49:54.000,265,11020187,-795,0,1758530993,15201.103538449992,154.10307480000483,50732.72149776 2025-09-22,08:49:55.000,265,11020163,-795,0,1758530994,15201.117011069997,154.19471349000378,50732.65861368001 2025-09-22,08:49:56.000,265,11020016,-795,0,1758530995,15201.096802139997,154.21586088000186,50732.73547200001 2025-09-22,08:49:57.000,265,11020179,-795,0,1758530996,15201.022702729992,154.20176262000314,50732.73547200001 2025-09-22,08:49:58.000,265,11020207,-795,0,1758530997,15201.009230110001,154.22291001000121,50732.7005364 2025-09-22,08:49:59.000,265,11020183,-795,0,1758530998,15200.894712839996,154.27930305000336,50732.75643336001 2025-09-22,08:50:00.000,265,11020121,-795,0,1758530999,15200.901449149991,154.32864695999888,50732.67258792 2025-09-22,08:50:01.000,265,11020126,-795,0,1758531000,15200.813877119996,154.42028564999782,50732.72149776 2025-09-22,08:50:02.000,265,11020193,-795,0,1758531001,15200.82061342999,154.43438391000382,50732.84726592 2025-09-22,08:50:03.000,265,11020194,-795,0,1758531002,15200.80714081,154.4907769499987,50732.82630456001 2025-09-22,08:50:04.000,265,11020086,-795,0,1758531003,15200.78693188,154.47667868999997,50732.72848488 2025-09-22,08:50:05.000,265,11020208,-795,0,1758531004,15200.881240219991,154.50487521000468,50732.665600800006 2025-09-22,08:50:06.000,265,11020198,-795,0,1758531005,15200.80040449999,154.62471042000107,50732.72848488 2025-09-22,08:50:07.000,265,11020177,-795,0,1758531006,15200.76672295,154.63880867999978,50732.73547200001 2025-09-22,08:50:08.000,265,11020136,-795,0,1758531007,15200.78019556999,154.63880867999978,50732.78438184001 2025-09-22,08:50:09.000,265,11020124,-795,0,1758531008,15200.753250329995,154.65995606999786,50732.763420480005 2025-09-22,08:50:10.000,265,11020156,-795,0,1758531009,15200.712832469995,154.70929998000065,50732.72149776 2025-09-22,08:50:11.000,265,11020140,-795,0,1758531010,15200.78693188,154.77979128000152,50732.7005364 2025-09-22,08:50:12.000,265,11020038,-795,0,1758531011,15200.733041399995,154.70929998000065,50732.665600800006 2025-09-22,08:50:13.000,265,11020228,-795,0,1758531012,15200.753250329995,154.77979128000152,50732.665600800006 2025-09-22,08:50:14.000,265,11020144,-795,0,1758531013,15200.76672295,154.8009386699996,50732.67258792 2025-09-22,08:50:15.000,265,11020126,-795,0,1758531014,15200.773459259995,154.89257735999854,50732.77739472 2025-09-22,08:50:16.000,265,11020164,-795,0,1758531015,15200.753250329995,154.85028258000239,50732.714510640006 2025-09-22,08:50:17.000,265,11020119,-795,0,1758531016,15200.74651402,154.8996264899979,50732.72149776 2025-09-22,08:50:18.000,265,11020207,-795,0,1758531017,15200.74651402,154.85028258000239,50732.58175536 2025-09-22,08:50:19.000,265,11020013,-795,0,1758531018,15200.672414609995,154.85733171000174,50732.65861368001 2025-09-22,08:50:20.000,265,11020102,-795,0,1758531019,15200.59831519999,154.88552822999918,50732.42105160001 2025-09-22,08:50:21.000,265,11020226,-795,0,1758531020,15200.733041399995,154.87142997000046,50732.560794 2025-09-22,08:50:22.000,265,11020105,-795,0,1758531021,15200.672414609995,154.8643808400011,50732.60271672 2025-09-22,08:50:23.000,265,11020159,-795,0,1758531022,15200.64546937,154.88552822999918,50732.7005364 2025-09-22,08:50:24.000,265,11020185,-795,0,1758531023,15200.6656783,154.9278230100026,50732.62367808 2025-09-22,08:50:25.000,265,11020200,-795,0,1758531024,15200.60505151,154.9137247500039,50732.51188416 2025-09-22,08:50:26.000,265,11020270,-795,0,1758531025,15200.60505151,154.97011778999877,50732.63765232001 2025-09-22,08:50:27.000,265,11020116,-795,0,1758531026,15200.55789733999,154.9489704000007,50732.546819760006 2025-09-22,08:50:28.000,265,11020064,-795,0,1758531027,15200.591578889995,155.0617564799977,50732.60271672 2025-09-22,08:50:29.000,265,11020230,-795,0,1758531028,15200.571369959995,155.03355996000028,50732.546819760006 2025-09-22,08:50:30.000,265,11020193,-795,0,1758531029,15200.56463365,154.99831431000348,50732.560794 2025-09-22,08:50:31.000,265,11020068,-795,0,1758531030,15200.571369959995,154.99126518000412,50732.595729600005 2025-09-22,08:50:32.000,265,11020288,-795,0,1758531031,15200.59831519999,154.97716691999813,50732.58175536 2025-09-22,08:50:33.000,265,11020294,-795,0,1758531032,15200.571369959995,154.9630686599994,50732.67258792 2025-09-22,08:50:34.000,265,11020156,-795,0,1758531033,15200.510743169994,154.99831431000348,50732.57476824 2025-09-22,08:50:35.000,265,11020148,-795,0,1758531034,15200.49727054999,154.97716691999813,50732.68656216001 2025-09-22,08:50:36.000,265,11020249,-795,0,1758531035,15200.571369959995,154.99126518000412,50732.53284552 2025-09-22,08:50:37.000,265,11020130,-795,0,1758531036,15200.60505151,155.01946170000156,50732.546819760006 2025-09-22,08:50:38.000,265,11020164,-795,0,1758531037,15200.571369959995,155.04060908999963,50732.560794 2025-09-22,08:50:39.000,265,11020180,-795,0,1758531038,15200.64546937,155.00536344000284,50732.55380688 2025-09-22,08:50:40.000,265,11020059,-795,0,1758531039,15200.591578889995,155.00536344000284,50732.476948560005 2025-09-22,08:50:41.000,265,11020160,-795,0,1758531040,15200.53768840999,155.0617564799977,50732.58175536 2025-09-22,08:50:42.000,265,11020237,-795,0,1758531041,15200.60505151,154.98421605000476,50732.53983264001 2025-09-22,08:50:43.000,265,11020213,-795,0,1758531042,15200.63873305999,155.14634604000457,50732.51887128001 2025-09-22,08:50:44.000,265,11020212,-795,0,1758531043,15200.53768840999,155.0617564799977,50732.51188416 2025-09-22,08:50:45.000,265,11020174,-795,0,1758531044,15200.551161029995,155.02651083000092,50732.51188416 2025-09-22,08:50:46.000,265,11020059,-795,0,1758531045,15200.510743169994,155.047658219999,50732.58874248001 2025-09-22,08:50:47.000,265,11020113,-795,0,1758531046,15200.59831519999,155.06880561000435,50732.53284552 2025-09-22,08:50:48.000,265,11020025,-795,0,1758531047,15200.58484258,155.12519864999922,50732.55380688 2025-09-22,08:50:49.000,265,11020271,-795,0,1758531048,15200.51747947999,155.04060908999963,50732.560794 2025-09-22,08:50:50.000,265,11020093,-795,0,1758531049,15200.490534239994,155.047658219999,50732.595729600005 2025-09-22,08:50:51.000,265,11020205,-795,0,1758531050,15200.58484258,155.1604443000033,50732.525858400004 2025-09-22,08:50:52.000,265,11020024,-795,0,1758531051,15200.530952099994,155.09700213000178,50732.525858400004 2025-09-22,08:50:53.000,265,11020182,-795,0,1758531052,15200.53768840999,155.12519864999922,50732.46996144001 2025-09-22,08:50:54.000,265,11020119,-795,0,1758531053,15200.56463365,155.13929690999794,50732.51188416 2025-09-22,08:50:55.000,265,11020206,-795,0,1758531054,15200.57810626999,155.174542560002,50732.525858400004 2025-09-22,08:50:56.000,265,11020114,-795,0,1758531055,15200.62526044,155.13224777999858,50732.546819760006 2025-09-22,08:50:57.000,265,11020024,-795,0,1758531056,15200.54442472,155.16749343000265,50732.56778112001 2025-09-22,08:50:58.000,265,11020203,-795,0,1758531057,15200.52421579,155.1956899500001,50732.61669096001 2025-09-22,08:50:59.000,265,11020111,-795,0,1758531058,15200.51747947999,155.20273907999945,50732.78438184001 2025-09-22,08:51:00.000,265,11020127,-795,0,1758531059,15200.51747947999,155.14634604000457,50732.525858400004 2025-09-22,08:51:01.000,265,11020255,-795,0,1758531060,15200.60505151,155.11814951999986,50732.60271672 2025-09-22,08:51:02.000,265,11020168,-795,0,1758531061,15200.56463365,155.09700213000178,50732.58175536 2025-09-22,08:51:03.000,265,11020132,-795,0,1758531062,15200.52421579,155.15339517000393,50732.58874248001 2025-09-22,08:51:04.000,265,11020102,-795,0,1758531063,15200.530952099994,155.0617564799977,50732.67957504 2025-09-22,08:51:05.000,265,11020100,-795,0,1758531064,15200.50400686,155.11814951999986,50732.595729600005 2025-09-22,08:51:06.000,265,11020176,-795,0,1758531065,15200.470325309994,155.06880561000435,50732.56778112001 2025-09-22,08:51:07.000,265,11020095,-795,0,1758531066,15200.443380069999,155.03355996000028,50732.58175536 2025-09-22,08:51:08.000,265,11020244,-795,0,1758531067,15200.41643482999,155.0758547400037,50732.62367808 2025-09-22,08:51:09.000,265,11020179,-795,0,1758531068,15200.369280659994,155.03355996000028,50732.60271672 2025-09-22,08:51:10.000,265,11020129,-795,0,1758531069,15200.342335419999,155.00536344000284,50732.62367808 2025-09-22,08:51:11.000,265,11020182,-795,0,1758531070,15200.349071729994,155.03355996000028,50732.525858400004 2025-09-22,08:51:12.000,265,11020202,-795,0,1758531071,15200.382753279999,154.92077388000325,50732.61669096001 2025-09-22,08:51:13.000,265,11020165,-795,0,1758531072,15200.322126489998,154.94192127000133,50732.525858400004 2025-09-22,08:51:14.000,265,11020043,-795,0,1758531073,15200.254763389989,154.8996264899979,50732.63765232001 2025-09-22,08:51:15.000,265,11020067,-795,0,1758531074,15200.288444939993,154.9489704000007,50732.65861368001 2025-09-22,08:51:16.000,265,11020138,-795,0,1758531075,15200.221081839998,154.90667562000453,50732.644639440005 2025-09-22,08:51:17.000,265,11019994,-795,0,1758531076,15200.261499699998,154.99126518000412,50732.67258792 2025-09-22,08:51:18.000,265,11020116,-795,0,1758531077,15200.160455049998,154.87142997000046,50732.60271672 2025-09-22,08:51:19.000,265,11020084,-795,0,1758531078,15200.140246119998,154.89257735999854,50732.58874248001 2025-09-22,08:51:20.000,265,11020179,-795,0,1758531079,15200.066146709993,154.89257735999854,50732.53983264001 2025-09-22,08:51:21.000,265,11020162,-795,0,1758531080,15200.025728849992,154.87847909999982,50732.51188416 2025-09-22,08:51:22.000,265,11020033,-795,0,1758531081,15199.992047300002,154.87847909999982,50732.644639440005 2025-09-22,08:51:23.000,265,11020239,-795,0,1758531082,15200.032465160002,154.92077388000325,50732.49092280001 2025-09-22,08:51:24.000,265,11020095,-795,0,1758531083,15199.978574679997,154.89257735999854,50732.58175536 2025-09-22,08:51:25.000,265,11020171,-795,0,1758531084,15199.985310989992,154.9630686599994,50732.58874248001 2025-09-22,08:51:26.000,265,11020200,-795,0,1758531085,15199.985310989992,154.95601953000005,50732.546819760006 2025-09-22,08:51:27.000,265,11020176,-795,0,1758531086,15199.978574679997,154.9489704000007,50732.497909920006 2025-09-22,08:51:28.000,265,11020057,-795,0,1758531087,15199.971838370002,154.9489704000007,50732.60970384 2025-09-22,08:51:29.000,265,11020134,-795,0,1758531088,15199.924684199992,154.9489704000007,50732.57476824 2025-09-22,08:51:30.000,265,11020127,-795,0,1758531089,15199.884266339992,155.00536344000284,50732.61669096001 2025-09-22,08:51:31.000,265,11020018,-795,0,1758531090,15199.938156819997,155.02651083000092,50732.60271672 2025-09-22,08:51:32.000,265,11020104,-795,0,1758531091,15199.897738959997,154.94192127000133,50732.55380688 2025-09-22,08:51:33.000,265,11020104,-795,0,1758531092,15199.830375860001,154.97716691999813,50732.53983264001 2025-09-22,08:51:34.000,265,11020183,-795,0,1758531093,15199.796694309996,154.95601953000005,50732.55380688 2025-09-22,08:51:35.000,265,11020156,-795,0,1758531094,15199.810166930001,154.9630686599994,50732.525858400004 2025-09-22,08:51:36.000,265,11020088,-795,0,1758531095,15199.803430619992,154.92077388000325,50732.51188416 2025-09-22,08:51:37.000,265,11020111,-795,0,1758531096,15199.783221689991,154.9278230100026,50732.50489704 2025-09-22,08:51:38.000,265,11020219,-795,0,1758531097,15199.756276449996,154.8996264899979,50732.60271672 2025-09-22,08:51:39.000,265,11020221,-795,0,1758531098,15199.722594899991,154.99126518000412,50732.56778112001 2025-09-22,08:51:40.000,265,11020073,-795,0,1758531099,15199.695649659996,154.99831431000348,50732.497909920006 2025-09-22,08:51:41.000,265,11020097,-795,0,1758531100,15199.661968109991,154.99126518000412,50732.58874248001 2025-09-22,08:51:42.000,265,11020095,-795,0,1758531101,15199.58113238999,155.02651083000092,50732.56778112001 2025-09-22,08:51:43.000,265,11020042,-795,0,1758531102,15199.48682405,155.05470734999835,50732.61669096001 2025-09-22,08:51:44.000,265,11020035,-795,0,1758531103,15199.42619726,155.047658219999,50732.57476824 2025-09-22,08:51:45.000,265,11020109,-795,0,1758531104,15199.48008773999,154.99831431000348,50732.55380688 2025-09-22,08:51:46.000,265,11020096,-795,0,1758531105,15199.43966987999,155.047658219999,50732.58874248001 2025-09-22,08:51:47.000,265,11020081,-795,0,1758531106,15199.372306779995,155.14634604000457,50732.60271672 2025-09-22,08:51:48.000,265,11020185,-795,0,1758531107,15199.32515261,155.16749343000265,50732.55380688 2025-09-22,08:51:49.000,265,11020025,-795,0,1758531108,15199.30494368,155.18864082000073,50732.644639440005 2025-09-22,08:51:50.000,265,11020146,-795,0,1758531109,15199.176953789989,155.2097882099988,50732.595729600005 2025-09-22,08:51:51.000,265,11020201,-795,0,1758531110,15199.210635339994,155.24503386000288,50732.53983264001 2025-09-22,08:51:52.000,265,11020067,-795,0,1758531111,15199.116326999989,155.30142689999775,50732.51887128001 2025-09-22,08:51:53.000,265,11020101,-795,0,1758531112,15199.089381759994,155.35077081000054,50732.67258792 2025-09-22,08:51:54.000,265,11020039,-795,0,1758531113,15199.082645449998,155.37896732999798,50732.55380688 2025-09-22,08:51:55.000,265,11020033,-795,0,1758531114,15199.062436519998,155.44945862999884,50732.53284552 2025-09-22,08:51:56.000,265,11020107,-795,0,1758531115,15198.974864489988,155.48470428000292,50732.49092280001 2025-09-22,08:51:57.000,265,11020104,-795,0,1758531116,15198.947919249993,155.5410973199978,50732.55380688 2025-09-22,08:51:58.000,265,11020147,-795,0,1758531117,15198.860347219997,155.5199499299997,50732.546819760006 2025-09-22,08:51:59.000,265,11020174,-795,0,1758531118,15198.894028770002,155.54814645000442,50732.44900008001 2025-09-22,08:52:00.000,265,11020032,-795,0,1758531119,15198.752566260002,155.64683427000273,50732.46996144001 2025-09-22,08:52:01.000,265,11020224,-795,0,1758531120,15198.745829949992,155.68207991999952,50732.4559872 2025-09-22,08:52:02.000,265,11020071,-795,0,1758531121,15198.752566260002,155.69617817999824,50732.51887128001 2025-09-22,08:52:03.000,265,11020180,-795,0,1758531122,15198.631312680001,155.7314238300023,50732.53983264001 2025-09-22,08:52:04.000,265,11020150,-795,0,1758531123,15198.671730540002,155.77371860999847,50732.525858400004 2025-09-22,08:52:05.000,265,11020110,-795,0,1758531124,15198.658257919997,155.79486600000382,50732.51887128001 2025-09-22,08:52:06.000,265,11020113,-795,0,1758531125,15198.563949579991,155.78781687000446,50732.53983264001 2025-09-22,08:52:07.000,265,11020045,-795,0,1758531126,15198.584158509992,155.90060295000148,50732.50489704 2025-09-22,08:52:08.000,265,11020046,-795,0,1758531127,15198.651521610002,156.0133890299985,50732.53284552 2025-09-22,08:52:09.000,265,11020157,-795,0,1758531128,15198.48985017,156.0274872900045,50732.4559872 2025-09-22,08:52:10.000,265,11020030,-795,0,1758531129,15198.442695999991,156.08388032999937,50732.36515464 2025-09-22,08:52:11.000,265,11020026,-795,0,1758531130,15198.42922338,156.1614207599996,50732.56778112001 2025-09-22,08:52:12.000,265,11020046,-795,0,1758531131,15198.48985017,156.20371554000303,50732.44201296 2025-09-22,08:52:13.000,265,11020128,-795,0,1758531132,15198.375332899996,156.26715771000454,50732.53284552 2025-09-22,08:52:14.000,265,11020168,-795,0,1758531133,15198.375332899996,156.34469814000477,50732.43502584 2025-09-22,08:52:15.000,265,11020032,-795,0,1758531134,15198.294497179995,156.35174727000413,50732.51188416 2025-09-22,08:52:16.000,265,11020074,-795,0,1758531135,15198.32817873,156.42223856999772,50732.41406448 2025-09-22,08:52:17.000,265,11020145,-795,0,1758531136,15198.233870389995,156.48568073999922,50732.358167520004 2025-09-22,08:52:18.000,265,11020167,-795,0,1758531137,15198.28102455999,156.51387726000394,50732.48393568 2025-09-22,08:52:19.000,265,11020067,-795,0,1758531138,15198.274288249995,156.54912291000073,50732.57476824 2025-09-22,08:52:20.000,265,11020269,-795,0,1758531139,15198.153034669995,156.6196142100016,50732.36515464 2025-09-22,08:52:21.000,265,11020143,-795,0,1758531140,15198.193452529995,156.66190898999776,50732.51887128001 2025-09-22,08:52:22.000,265,11020010,-795,0,1758531141,15198.193452529995,156.75354768000398,50732.386116 2025-09-22,08:52:23.000,265,11020130,-795,0,1758531142,15198.132825739995,156.82403898000484,50732.4559872 2025-09-22,08:52:24.000,265,11020146,-795,0,1758531143,15198.12608943,156.92272680000315,50732.41406448 2025-09-22,08:52:25.000,265,11020059,-795,0,1758531144,15198.12608943,156.94387419000122,50732.46996144001 2025-09-22,08:52:26.000,265,11020197,-795,0,1758531145,15198.05872632999,156.95092332000058,50732.428038720005 2025-09-22,08:52:27.000,265,11020208,-795,0,1758531146,15198.09914418999,157.0778076600036,50732.386116 2025-09-22,08:52:28.000,265,11020189,-795,0,1758531147,15198.025044779999,157.09895505000168,50732.32323192001 2025-09-22,08:52:29.000,265,11020127,-795,0,1758531148,15198.051990019994,157.20469199999934,50732.40009024001 2025-09-22,08:52:30.000,265,11020079,-795,0,1758531149,15197.937472749989,157.19764286999998,50732.21842512 2025-09-22,08:52:31.000,265,11020189,-795,0,1758531150,15198.031781089994,157.23288852000405,50732.358167520004 2025-09-22,08:52:32.000,265,11019999,-795,0,1758531151,15197.99809953999,157.3738711199985,50732.386116 2025-09-22,08:52:33.000,265,11020187,-795,0,1758531152,15197.984626919999,157.43026416000066,50732.36515464 2025-09-22,08:52:34.000,265,11020129,-795,0,1758531153,15197.903791199999,157.4584606799981,50732.358167520004 2025-09-22,08:52:35.000,265,11020114,-795,0,1758531154,15197.97789060999,157.50075546000153,50732.428038720005 2025-09-22,08:52:36.000,265,11020129,-795,0,1758531155,15197.950945369994,157.59944327999983,50732.44201296 2025-09-22,08:52:37.000,265,11020110,-795,0,1758531156,15197.903791199999,157.69108196999878,50732.49092280001 2025-09-22,08:52:38.000,265,11020173,-795,0,1758531157,15197.883582269998,157.59239415000047,50732.43502584 2025-09-22,08:52:39.000,265,11020208,-795,0,1758531158,15197.944209059999,157.76157326999964,50732.525858400004 2025-09-22,08:52:40.000,265,11020169,-795,0,1758531159,15197.843164409998,157.81091718000243,50732.37214176001 2025-09-22,08:52:41.000,265,11020266,-795,0,1758531160,15197.917263819989,157.93780151999817,50732.39310312 2025-09-22,08:52:42.000,265,11020164,-795,0,1758531161,15197.863373339998,157.93075238999882,50732.39310312 2025-09-22,08:52:43.000,265,11020079,-795,0,1758531162,15197.863373339998,158.07173499000055,50732.39310312 2025-09-22,08:52:44.000,265,11020146,-795,0,1758531163,15197.836428099989,158.00829281999904,50732.34419328 2025-09-22,08:52:45.000,265,11020049,-795,0,1758531164,15197.849900719993,158.21976672000164,50732.3162448 2025-09-22,08:52:46.000,265,11020230,-795,0,1758531165,15197.816219169988,158.21976672000164,50732.42105160001 2025-09-22,08:52:47.000,265,11020203,-795,0,1758531166,15197.849900719993,158.30435628000123,50732.40707736 2025-09-22,08:52:48.000,265,11020094,-795,0,1758531167,15197.816219169988,158.38189671000146,50732.35118040001 2025-09-22,08:52:49.000,265,11020156,-795,0,1758531168,15197.775801309988,158.41714235999825,50732.37214176001 2025-09-22,08:52:50.000,265,11020129,-795,0,1758531169,15197.762328689998,158.43124062000425,50732.25336072001 2025-09-22,08:52:51.000,265,11020222,-795,0,1758531170,15197.796010239988,158.50878105000447,50732.27432208 2025-09-22,08:52:52.000,265,11020194,-795,0,1758531171,15197.769064999993,158.5722232199987,50732.28130920001 2025-09-22,08:52:53.000,265,11020103,-795,0,1758531172,15197.748856069993,158.57927234999806,50732.20445088001 2025-09-22,08:52:54.000,265,11020068,-795,0,1758531173,15197.694965590003,158.64976364999893,50732.330219040006 2025-09-22,08:52:55.000,265,11020184,-795,0,1758531174,15197.694965590003,158.76254973000323,50732.42105160001 2025-09-22,08:52:56.000,265,11020128,-795,0,1758531175,15197.688229279993,158.75550060000387,50732.33720616 2025-09-22,08:52:57.000,265,11020165,-795,0,1758531176,15197.694965590003,158.82599190000474,50732.3162448 2025-09-22,08:52:58.000,265,11020082,-795,0,1758531177,15197.681492969998,158.84009016000346,50732.26733496 2025-09-22,08:52:59.000,265,11020090,-795,0,1758531178,15197.728647139993,158.93877798000176,50732.30227056001 2025-09-22,08:53:00.000,265,11020198,-795,0,1758531179,15197.647811419993,158.97402362999856,50732.3162448 2025-09-22,08:53:01.000,265,11020115,-795,0,1758531180,15197.620866179997,159.0304166700007,50732.3162448 2025-09-22,08:53:02.000,265,11020165,-795,0,1758531181,15197.620866179997,159.03746580000006,50732.379128880006 2025-09-22,08:53:03.000,265,11020209,-795,0,1758531182,15197.620866179997,159.10090797000157,50732.29528344 2025-09-22,08:53:04.000,265,11020061,-795,0,1758531183,15197.661284039998,159.05861318999814,50732.44900008001 2025-09-22,08:53:05.000,265,11020174,-795,0,1758531184,15197.694965590003,159.10795710000093,50732.49092280001 2025-09-22,08:53:06.000,265,11020138,-795,0,1758531185,15197.620866179997,159.19959578999988,50732.40707736 2025-09-22,08:53:07.000,265,11020221,-795,0,1758531186,15197.694965590003,159.25598883000202,50732.29528344 2025-09-22,08:53:08.000,265,11020070,-795,0,1758531187,15197.654547730002,159.20664491999923,50732.32323192001 2025-09-22,08:53:09.000,265,11020230,-795,0,1758531188,15197.627602489993,159.19959578999988,50732.309257680005 2025-09-22,08:53:10.000,265,11020200,-795,0,1758531189,15197.614129870002,159.22074317999795,50732.27432208 2025-09-22,08:53:11.000,265,11020041,-795,0,1758531190,15197.728647139993,159.31238187000417,50732.309257680005 2025-09-22,08:53:12.000,265,11020230,-795,0,1758531191,15197.701701899998,159.33352926000225,50732.34419328 2025-09-22,08:53:13.000,265,11020062,-795,0,1758531192,15197.661284039998,159.3405783900016,50732.309257680005 2025-09-22,08:53:14.000,265,11020052,-795,0,1758531193,15197.688229279993,159.3405783900016,50732.30227056001 2025-09-22,08:53:15.000,265,11020094,-795,0,1758531194,15197.782537619998,159.44631533999927,50732.30227056001 2025-09-22,08:53:16.000,265,11020110,-795,0,1758531195,15197.742119759998,159.39697143000376,50732.34419328 2025-09-22,08:53:17.000,265,11020137,-795,0,1758531196,15197.701701899998,159.4251679500012,50732.34419328 2025-09-22,08:53:18.000,265,11020224,-795,0,1758531197,15197.755592379988,159.40402056000312,50732.379128880006 2025-09-22,08:53:19.000,265,11020177,-795,0,1758531198,15197.748856069993,159.34762752000097,50732.27432208 2025-09-22,08:53:20.000,265,11020160,-795,0,1758531199,15197.822955479998,159.43221708000056,50732.28829632 2025-09-22,08:53:21.000,265,11020115,-795,0,1758531200,15197.789273929993,159.46746273000463,50732.20445088001 2025-09-22,08:53:22.000,265,11020139,-795,0,1758531201,15197.809482859993,159.41106969000248,50732.1765024 2025-09-22,08:53:23.000,265,11020124,-795,0,1758531202,15197.769064999993,159.53090489999886,50732.211438000006 2025-09-22,08:53:24.000,265,11020114,-795,0,1758531203,15197.836428099989,159.44631533999927,50732.2463736 2025-09-22,08:53:25.000,265,11020112,-795,0,1758531204,15197.816219169988,159.53795402999822,50732.23938648 2025-09-22,08:53:26.000,265,11020116,-795,0,1758531205,15197.843164409998,159.5520522900042,50732.28130920001 2025-09-22,08:53:27.000,265,11020126,-795,0,1758531206,15197.890318579994,159.56615055000293,50732.34419328 2025-09-22,08:53:28.000,265,11020133,-795,0,1758531207,15197.836428099989,159.5731996800023,50732.18348952001 2025-09-22,08:53:29.000,265,11020139,-795,0,1758531208,15197.809482859993,159.50975751000078,50732.211438000006 2025-09-22,08:53:30.000,265,11020053,-795,0,1758531209,15197.775801309988,159.61549445999844,50732.12060544 2025-09-22,08:53:31.000,265,11020193,-795,0,1758531210,15197.843164409998,159.60139619999973,50732.2463736 2025-09-22,08:53:32.000,265,11020160,-795,0,1758531211,15197.816219169988,159.61549445999844,50732.13457968001 2025-09-22,08:53:33.000,265,11020084,-795,0,1758531212,15197.802746549998,159.65778924000188,50732.21842512 2025-09-22,08:53:34.000,265,11020024,-795,0,1758531213,15197.802746549998,159.65074011000252,50732.28130920001 2025-09-22,08:53:35.000,265,11020262,-795,0,1758531214,15197.843164409998,159.6366418500038,50732.12759256 2025-09-22,08:53:36.000,265,11020239,-795,0,1758531215,15197.802746549998,159.65778924000188,50732.141566800005 2025-09-22,08:53:37.000,265,11020255,-795,0,1758531216,15197.876845959989,159.6859857599993,50732.12060544 2025-09-22,08:53:38.000,265,11020125,-795,0,1758531217,15197.863373339998,159.65074011000252,50732.12759256 2025-09-22,08:53:39.000,265,11020067,-795,0,1758531218,15197.849900719993,159.6366418500038,50732.13457968001 2025-09-22,08:53:40.000,265,11020119,-795,0,1758531219,15197.849900719993,159.64369098000316,50732.14855392 2025-09-22,08:53:41.000,265,11020132,-795,0,1758531220,15197.924000129999,159.71418228000402,50732.19746376 2025-09-22,08:53:42.000,265,11020158,-795,0,1758531221,15197.876845959989,159.77762444999826,50732.16951528 2025-09-22,08:53:43.000,265,11020095,-795,0,1758531222,15197.863373339998,159.6859857599993,50732.02977288 2025-09-22,08:53:44.000,265,11020200,-795,0,1758531223,15197.876845959989,159.77762444999826,50732.0716956 2025-09-22,08:53:45.000,265,11020166,-795,0,1758531224,15197.930736439994,159.72123141000338,50732.19746376 2025-09-22,08:53:46.000,265,11020150,-795,0,1758531225,15197.897054889989,159.75647706000018,50732.15554104001 2025-09-22,08:53:47.000,265,11020122,-795,0,1758531226,15197.897054889989,159.7846735800049,50732.03676000001 2025-09-22,08:53:48.000,265,11020184,-795,0,1758531227,15197.910527509994,159.79172271000425,50732.05772136 2025-09-22,08:53:49.000,265,11020135,-795,0,1758531228,15197.917263819989,159.7705753199989,50732.03676000001 2025-09-22,08:53:50.000,265,11020065,-795,0,1758531229,15197.930736439994,159.8340174900004,50731.973875920005 2025-09-22,08:53:51.000,265,11020200,-795,0,1758531230,15197.910527509994,159.8340174900004,50732.16951528 2025-09-22,08:53:52.000,265,11020146,-795,0,1758531231,15197.97789060999,159.8833614000032,50732.08566984001 2025-09-22,08:53:53.000,265,11020163,-795,0,1758531232,15197.984626919999,159.79172271000425,50732.07868272 2025-09-22,08:53:54.000,265,11020293,-795,0,1758531233,15198.004835849999,159.8340174900004,50732.043747120006 2025-09-22,08:53:55.000,265,11020167,-795,0,1758531234,15198.004835849999,159.85516487999848,50732.092656960005 2025-09-22,08:53:56.000,265,11020122,-795,0,1758531235,15198.031781089994,159.8833614000032,50731.96688880001 2025-09-22,08:53:57.000,265,11020102,-795,0,1758531236,15198.011572159994,159.9327053099987,50732.1066312 2025-09-22,08:53:58.000,265,11020182,-635,0,1758531237,15198.045253709999,159.8833614000032,50732.05772136 2025-09-22,08:53:59.000,265,11020123,-795,0,1758531238,15198.07893525999,159.99614748000022,50732.01579864001 2025-09-22,08:54:00.000,265,11020123,-795,0,1758531239,15198.051990019994,160.07368791000044,50732.01579864001 2025-09-22,08:54:01.000,265,11020118,-795,0,1758531240,15198.112616809995,160.02434399999765,50732.02977288 2025-09-22,08:54:02.000,265,11020149,-795,0,1758531241,15198.112616809995,160.05958965000173,50731.94592744001 2025-09-22,08:54:03.000,265,11020134,-795,0,1758531242,15198.193452529995,160.09483529999852,50732.00881152 2025-09-22,08:54:04.000,265,11020193,-795,0,1758531243,15198.14629836,160.15122834000067,50731.98086304 2025-09-22,08:54:05.000,265,11020106,-795,0,1758531244,15198.20692515,160.21467051000218,50732.0018244 2025-09-22,08:54:06.000,265,11020100,-795,0,1758531245,15198.20692515,160.24991615999897,50731.83413352 2025-09-22,08:54:07.000,265,11020177,-795,0,1758531246,15198.20692515,160.1794248599981,50731.96688880001 2025-09-22,08:54:08.000,265,11020165,-795,0,1758531247,15198.18671622,160.2781126800037,50731.973875920005 2025-09-22,08:54:09.000,265,11020040,-795,0,1758531248,15198.24734301,160.20762138000282,50732.05073424 2025-09-22,08:54:10.000,265,11020089,-795,0,1758531249,15198.22713408,160.36270224000327,50731.88304336 2025-09-22,08:54:11.000,265,11020135,-795,0,1758531250,15198.30123348999,160.3274565899992,50731.96688880001 2025-09-22,08:54:12.000,265,11020152,-795,0,1758531251,15198.38880552,160.3908987600007,50731.95291456 2025-09-22,08:54:13.000,265,11020139,-795,0,1758531252,15198.40227813999,160.3908987600007,50731.96688880001 2025-09-22,08:54:14.000,265,11020179,-795,0,1758531253,15198.36859659,160.39794789000007,50731.86906912001 2025-09-22,08:54:15.000,265,11020194,-795,0,1758531254,15198.415750759996,160.43319354000414,50731.924966080005 2025-09-22,08:54:16.000,265,11020000,-795,0,1758531255,15198.415750759996,160.3908987600007,50731.9319532 2025-09-22,08:54:17.000,265,11020050,-795,0,1758531256,15198.415750759996,160.44729180000286,50731.91099184 2025-09-22,08:54:18.000,265,11020077,-795,0,1758531257,15198.435959689996,160.4754883200003,50731.876056240006 2025-09-22,08:54:19.000,265,11020183,-795,0,1758531258,15198.510059100001,160.43319354000414,50731.90400472 2025-09-22,08:54:20.000,265,11020057,-795,0,1758531259,15198.483113859991,160.489586579999,50731.84112064 2025-09-22,08:54:21.000,265,11019984,-795,0,1758531260,15198.523531719991,160.42614441000478,50731.95291456 2025-09-22,08:54:22.000,265,11020199,-795,0,1758531261,15198.483113859991,160.489586579999,50731.84112064 2025-09-22,08:54:23.000,265,11020194,-795,0,1758531262,15198.48985017,160.53188136000244,50731.84810776001 2025-09-22,08:54:24.000,265,11020103,-795,0,1758531263,15198.523531719991,160.49663570999837,50731.7223396 2025-09-22,08:54:25.000,265,11020097,-715,0,1758531264,15198.584158509992,160.489586579999,50731.9319532 2025-09-22,08:54:26.000,265,11020178,-795,0,1758531265,15198.530268030001,160.43319354000414,50731.827146400006 2025-09-22,08:54:27.000,265,11020148,-795,0,1758531266,15198.584158509992,160.41909527999815,50731.96688880001 2025-09-22,08:54:28.000,265,11020105,-795,0,1758531267,15198.543740649991,160.32040745999984,50731.855094880004 2025-09-22,08:54:29.000,265,11020141,-795,0,1758531268,15198.570685890001,160.4120461499988,50731.86906912001 2025-09-22,08:54:30.000,265,11020099,-795,0,1758531269,15198.523531719991,160.41909527999815,50731.68041688001 2025-09-22,08:54:31.000,265,11020212,-795,0,1758531270,15198.617840059997,160.34155484999792,50731.86906912001 2025-09-22,08:54:32.000,265,11020066,-795,0,1758531271,15198.570685890001,160.3274565899992,50731.876056240006 2025-09-22,08:54:33.000,265,11020204,-795,0,1758531272,15198.631312680001,160.41909527999815,50731.88304336 2025-09-22,08:54:34.000,265,11020026,-795,0,1758531273,15198.604367439992,160.34860398000455,50731.862082 2025-09-22,08:54:35.000,265,11020171,-795,0,1758531274,15198.658257919997,160.3556531100039,50731.77823656001 2025-09-22,08:54:36.000,265,11020146,-795,0,1758531275,15198.624576369992,160.34860398000455,50731.83413352 2025-09-22,08:54:37.000,265,11020024,-795,0,1758531276,15198.590894820001,160.36975137000263,50731.84112064 2025-09-22,08:54:38.000,265,11020185,-795,0,1758531277,15198.604367439992,160.3908987600007,50731.862082 2025-09-22,08:54:39.000,265,11020176,-795,0,1758531278,15198.651521610002,160.31335833000048,50731.96688880001 2025-09-22,08:54:40.000,265,11020092,-795,0,1758531279,15198.604367439992,160.29926007000176,50731.806185040004 2025-09-22,08:54:41.000,265,11020084,-795,0,1758531280,15198.664994229992,160.25696528999833,50731.91797896001 2025-09-22,08:54:42.000,265,11020158,-795,0,1758531281,15198.638048989997,160.24991615999897,50731.89003048 2025-09-22,08:54:43.000,265,11020173,-795,0,1758531282,15198.651521610002,160.28516181000305,50731.98785016001 2025-09-22,08:54:44.000,265,11020154,-795,0,1758531283,15198.617840059997,160.23581790000026,50731.855094880004 2025-09-22,08:54:45.000,265,11020200,-795,0,1758531284,15198.604367439992,160.23581790000026,50731.806185040004 2025-09-22,08:54:46.000,265,11020167,-795,0,1758531285,15198.611103750001,160.1653265999994,50731.7922108 2025-09-22,08:54:47.000,265,11020138,-795,0,1758531286,15198.604367439992,160.10893356000452,50731.79919792001 2025-09-22,08:54:48.000,265,11020157,-795,0,1758531287,15198.638048989997,160.12303182000323,50731.77124944 2025-09-22,08:54:49.000,265,11020155,-795,0,1758531288,15198.611103750001,160.15122834000067,50731.862082 2025-09-22,08:54:50.000,265,11020112,-795,0,1758531289,15198.550476960001,160.07368791000044,50731.806185040004 2025-09-22,08:54:51.000,265,11020221,-795,0,1758531290,15198.664994229992,160.045491390003,50731.94592744001 2025-09-22,08:54:52.000,265,11020238,-795,0,1758531291,15198.631312680001,160.0313931300043,50731.84112064 2025-09-22,08:54:53.000,265,11020194,-795,0,1758531292,15198.644785299992,160.0313931300043,50731.73631384 2025-09-22,08:54:54.000,265,11020263,-795,0,1758531293,15198.624576369992,159.90450879000127,50731.7223396 2025-09-22,08:54:55.000,265,11020238,-795,0,1758531294,15198.638048989997,159.95385270000406,50731.81317216 2025-09-22,08:54:56.000,265,11020121,-795,0,1758531295,15198.644785299992,159.97500009000214,50731.75028808001 2025-09-22,08:54:57.000,265,11020251,-795,0,1758531296,15198.651521610002,159.90450879000127,50731.67342976 2025-09-22,08:54:58.000,265,11020141,-795,0,1758531297,15198.644785299992,159.87631227000384,50731.64548128 2025-09-22,08:54:59.000,265,11020141,-795,0,1758531298,15198.597631129996,159.8833614000032,50731.687404000004 2025-09-22,08:55:00.000,265,11020133,-795,0,1758531299,15198.577422199996,159.85516487999848,50731.63150704001 2025-09-22,08:55:01.000,265,11020137,-795,0,1758531300,15198.651521610002,159.8340174900004,50731.77823656001 2025-09-22,08:55:02.000,265,11020106,-795,0,1758531301,15198.604367439992,159.87631227000384,50731.708365360006 2025-09-22,08:55:03.000,265,11020176,-795,0,1758531302,15198.691939470002,159.84106661999976,50731.77823656001 2025-09-22,08:55:04.000,265,11020268,-795,0,1758531303,15198.685203159992,159.86221400999784,50731.60355856 2025-09-22,08:55:05.000,265,11020262,-795,0,1758531304,15198.725621019992,159.8199192300017,50731.757275200005 2025-09-22,08:55:06.000,265,11020172,-795,0,1758531305,15198.705412089992,159.8199192300017,50731.91099184 2025-09-22,08:55:07.000,265,11020132,-795,0,1758531306,15198.705412089992,159.82696836000105,50731.757275200005 2025-09-22,08:55:08.000,265,11020164,-795,0,1758531307,15198.718884709997,159.7705753199989,50731.89003048 2025-09-22,08:55:09.000,265,11020124,-795,0,1758531308,15198.705412089992,159.85516487999848,50731.75028808001 2025-09-22,08:55:10.000,265,11020184,-795,0,1758531309,15198.658257919997,159.84106661999976,50731.69439112 2025-09-22,08:55:11.000,265,11020190,-795,0,1758531310,15198.725621019992,159.7846735800049,50731.876056240006 2025-09-22,08:55:12.000,265,11020099,-795,0,1758531311,15198.745829949992,159.84106661999976,50731.75028808001 2025-09-22,08:55:13.000,265,11020142,-795,0,1758531312,15198.786247809992,159.84811574999912,50731.72932672001 2025-09-22,08:55:14.000,265,11020236,-795,0,1758531313,15198.759302569997,159.87631227000384,50731.77823656001 2025-09-22,08:55:15.000,265,11020232,-795,0,1758531314,15198.766038879992,159.92565617999935,50731.88304336 2025-09-22,08:55:16.000,265,11020046,-795,0,1758531315,15198.846874599993,159.9327053099987,50731.7922108 2025-09-22,08:55:17.000,265,11020232,-795,0,1758531316,15198.806456739992,159.90450879000127,50731.757275200005 2025-09-22,08:55:18.000,265,11020050,-795,0,1758531317,15198.833401980002,159.86926314000448,50731.76426232 2025-09-22,08:55:19.000,265,11020167,-795,0,1758531318,15198.833401980002,159.95385270000406,50731.77124944 2025-09-22,08:55:20.000,265,11020164,-795,0,1758531319,15198.900765079998,160.00319660999958,50731.71535248 2025-09-22,08:55:21.000,265,11020131,-795,0,1758531320,15198.867083529993,159.99614748000022,50731.70137824001 2025-09-22,08:55:22.000,265,11020198,-795,0,1758531321,15198.894028770002,159.99614748000022,50731.75028808001 2025-09-22,08:55:23.000,265,11020146,-795,0,1758531322,15198.914237699988,160.06663878000109,50731.827146400006 2025-09-22,08:55:24.000,265,11020144,-795,0,1758531323,15198.887292459993,160.01024573999894,50731.757275200005 2025-09-22,08:55:25.000,265,11020210,-795,0,1758531324,15198.914237699988,160.00319660999958,50731.7223396 2025-09-22,08:55:26.000,265,11020140,-795,0,1758531325,15198.947919249993,159.99614748000022,50731.66644264 2025-09-22,08:55:27.000,265,11020175,-795,0,1758531326,15198.947919249993,160.10893356000452,50731.57561008 2025-09-22,08:55:28.000,265,11020065,-795,0,1758531327,15198.981600799998,160.06663878000109,50731.687404000004 2025-09-22,08:55:29.000,265,11020125,-795,0,1758531328,15198.941182939998,160.02434399999765,50731.74330096 2025-09-22,08:55:30.000,265,11020248,-795,0,1758531329,15198.968128179993,160.0172948699983,50731.62451992 2025-09-22,08:55:31.000,265,11020108,-795,0,1758531330,15198.974864489988,160.0313931300043,50731.79919792001 2025-09-22,08:55:32.000,265,11020081,-795,0,1758531331,15199.022018659998,160.0172948699983,50731.68041688001 2025-09-22,08:55:33.000,265,11020200,-795,0,1758531332,15199.048963899993,160.05254052000237,50731.70137824001 2025-09-22,08:55:34.000,265,11020124,-795,0,1758531333,15198.995073419988,160.045491390003,50731.58259720001 2025-09-22,08:55:35.000,265,11020131,-795,0,1758531334,15199.042227589998,159.9820492200015,50731.60355856 2025-09-22,08:55:36.000,265,11020262,-795,0,1758531335,15199.001809729998,160.0313931300043,50731.64548128 2025-09-22,08:55:37.000,265,11020092,-795,0,1758531336,15199.035491279988,160.06663878000109,50731.63150704001 2025-09-22,08:55:38.000,265,11020104,-795,0,1758531337,15199.022018659998,160.09483529999852,50731.6175328 2025-09-22,08:55:39.000,265,11020226,-795,0,1758531338,15198.981600799998,160.05958965000173,50731.71535248 2025-09-22,08:55:40.000,265,11020185,-795,0,1758531339,15198.947919249993,159.9327053099987,50731.540674480006 2025-09-22,08:55:41.000,265,11020113,-795,0,1758531340,15198.988337109993,160.03844226000365,50731.66644264 2025-09-22,08:55:42.000,265,11020105,-795,0,1758531341,15198.961391869998,160.0172948699983,50731.827146400006 2025-09-22,08:55:43.000,265,11020284,-795,0,1758531342,15198.995073419988,160.1441792100013,50731.74330096 2025-09-22,08:55:44.000,265,11020092,-795,0,1758531343,15199.015282349988,159.97500009000214,50731.77823656001 2025-09-22,08:55:45.000,265,11020189,-795,0,1758531344,15199.069172829993,160.01024573999894,50731.77124944 2025-09-22,08:55:46.000,265,11020122,-795,0,1758531345,15199.008546039993,159.99614748000022,50731.73631384 2025-09-22,08:55:47.000,265,11020164,-795,0,1758531346,15199.075909139989,159.90450879000127,50731.86906912001 2025-09-22,08:55:48.000,265,11020241,-795,0,1758531347,15199.048963899993,160.09483529999852,50731.78522368 2025-09-22,08:55:49.000,265,11020097,-795,0,1758531348,15199.109590689994,159.96795096000278,50731.81317216 2025-09-22,08:55:50.000,265,11020095,-675,0,1758531349,15199.055700209989,159.92565617999935,50731.7223396 2025-09-22,08:55:51.000,265,11020144,-795,0,1758531350,15199.116326999989,159.9327053099987,50731.73631384 2025-09-22,08:55:52.000,265,11020204,-795,0,1758531351,15199.109590689994,159.96090183000342,50731.862082 2025-09-22,08:55:53.000,265,11020131,-795,0,1758531352,15199.136535929989,159.86221400999784,50731.82015928001 2025-09-22,08:55:54.000,265,11020239,-795,0,1758531353,15199.116326999989,159.8974596600019,50731.84810776001 2025-09-22,08:55:55.000,265,11020155,-795,0,1758531354,15199.143272239999,159.7987718400036,50731.72932672001 2025-09-22,08:55:56.000,265,11020205,-795,0,1758531355,15199.19716271999,159.90450879000127,50731.72932672001 2025-09-22,08:55:57.000,265,11020007,-795,0,1758531356,15199.224107959999,159.8199192300017,50731.7223396 2025-09-22,08:55:58.000,265,11020090,-795,0,1758531357,15199.224107959999,159.84106661999976,50731.77823656001 2025-09-22,08:55:59.000,265,11020160,-795,0,1758531358,15199.251053199994,159.80582097000297,50731.69439112 2025-09-22,08:56:00.000,265,11020230,-795,0,1758531359,15199.19716271999,159.74237880000146,50731.65246840001 2025-09-22,08:56:01.000,265,11020157,-795,0,1758531360,15199.224107959999,159.7846735800049,50731.67342976 2025-09-22,08:56:02.000,265,11020159,-795,0,1758531361,15199.230844269994,159.75647706000018,50731.70137824001 2025-09-22,08:56:03.000,265,11020176,-795,0,1758531362,15199.3857794,159.72828054000274,50731.58259720001 2025-09-22,08:56:04.000,265,11020206,-795,0,1758531363,15199.33862522999,159.69303488999867,50731.5476616 2025-09-22,08:56:05.000,265,11020133,-795,0,1758531364,15199.25778950999,159.65074011000252,50731.60355856 2025-09-22,08:56:06.000,265,11020241,-795,0,1758531365,15199.311679989994,159.5731996800023,50731.52670024 2025-09-22,08:56:07.000,265,11020080,-795,0,1758531366,15199.25778950999,159.60139619999973,50731.638494160004 2025-09-22,08:56:08.000,265,11020093,-795,0,1758531367,15199.271262129994,159.60139619999973,50731.62451992 2025-09-22,08:56:09.000,265,11020066,-795,0,1758531368,15199.23758057999,159.587297940001,50731.57561008 2025-09-22,08:56:10.000,265,11020208,-795,0,1758531369,15199.291471059994,159.58024881000165,50731.56862296 2025-09-22,08:56:11.000,265,11020114,-795,0,1758531370,15199.27799843999,159.59434707000037,50731.57561008 2025-09-22,08:56:12.000,265,11020260,-795,0,1758531371,15199.26452582,159.48156099000335,50731.66644264 2025-09-22,08:56:13.000,265,11020160,-795,0,1758531372,15199.26452582,159.56615055000293,50731.7223396 2025-09-22,08:56:14.000,265,11020256,-795,0,1758531373,15199.29820736999,159.41106969000248,50731.65246840001 2025-09-22,08:56:15.000,265,11020131,-795,0,1758531374,15199.251053199994,159.48156099000335,50731.59657144 2025-09-22,08:56:16.000,265,11020103,-795,0,1758531375,15199.190426409994,159.41811882000184,50731.68041688001 2025-09-22,08:56:17.000,265,11020049,-795,0,1758531376,15199.291471059994,159.43221708000056,50731.71535248 2025-09-22,08:56:18.000,265,11020096,-795,0,1758531377,15199.271262129994,159.35467665000033,50731.62451992 2025-09-22,08:56:19.000,265,11020070,-795,0,1758531378,15199.29820736999,159.38287316999777,50731.66644264 2025-09-22,08:56:20.000,265,11020183,-795,0,1758531379,15199.28473475,159.35467665000033,50731.687404000004 2025-09-22,08:56:21.000,265,11020188,-795,0,1758531380,15199.25778950999,159.3405783900016,50731.57561008 2025-09-22,08:56:22.000,265,11020093,-795,0,1758531381,15199.35883415999,159.3758240399984,50731.59657144 2025-09-22,08:56:23.000,265,11020187,-795,0,1758531382,15199.331888919995,159.3405783900016,50731.56163584001 2025-09-22,08:56:24.000,265,11020143,-795,0,1758531383,15199.33862522999,159.31238187000417,50731.61054568001 2025-09-22,08:56:25.000,265,11020159,-795,0,1758531384,15199.31841629999,159.3405783900016,50731.56163584001 2025-09-22,08:56:26.000,265,11020145,-795,0,1758531385,15199.372306779995,159.3405783900016,50731.63150704001 2025-09-22,08:56:27.000,265,11020160,-795,0,1758531386,15199.392515709995,159.38287316999777,50731.57561008 2025-09-22,08:56:28.000,265,11020095,-715,0,1758531387,15199.352097849995,159.34762752000097,50731.57561008 2025-09-22,08:56:29.000,265,11020020,-795,0,1758531388,15199.372306779995,159.33352926000225,50731.55464872 2025-09-22,08:56:30.000,265,11020201,-795,0,1758531389,15199.37904308999,159.29828360999818,50731.5476616 2025-09-22,08:56:31.000,265,11020236,-795,0,1758531390,15199.40598833,159.25598883000202,50731.63150704001 2025-09-22,08:56:32.000,265,11020138,-795,0,1758531391,15199.3857794,159.34762752000097,50731.589584320005 2025-09-22,08:56:33.000,265,11020187,-795,0,1758531392,15199.372306779995,159.3405783900016,50731.540674480006 2025-09-22,08:56:34.000,265,11020087,-795,0,1758531393,15199.3857794,159.22074317999795,50731.6175328 2025-09-22,08:56:35.000,265,11020186,-795,0,1758531394,15199.453142499995,159.2771362200001,50731.56862296 2025-09-22,08:56:36.000,265,11020136,-795,0,1758531395,15199.31841629999,159.20664491999923,50731.372983600006 2025-09-22,08:56:37.000,265,11020080,-795,0,1758531396,15199.33862522999,159.19254666000052,50731.29612528001 2025-09-22,08:56:38.000,265,11020157,-795,0,1758531397,15199.33862522999,159.25598883000202,50731.44285480001 2025-09-22,08:56:39.000,265,11020067,-795,0,1758531398,15199.33862522999,159.23484144000395,50731.41490632001 2025-09-22,08:56:40.000,265,11020159,-795,0,1758531399,15199.32515261,159.1784484000018,50731.421893440005 2025-09-22,08:56:41.000,265,11020103,-795,0,1758531400,15199.244316889999,159.2418905700033,50731.43586768 2025-09-22,08:56:42.000,265,11019988,-795,0,1758531401,15199.30494368,159.13615361999837,50731.491764640006 2025-09-22,08:56:43.000,265,11020143,-795,0,1758531402,15199.331888919995,159.15025188000436,50731.42888056 2025-09-22,08:56:44.000,265,11020052,-795,0,1758531403,15199.331888919995,159.1150062300003,50731.46381616001 2025-09-22,08:56:45.000,265,11019987,-795,0,1758531404,15199.30494368,159.0797605800035,50731.470803280004 2025-09-22,08:56:46.000,265,11020195,-795,0,1758531405,15199.311679989994,159.04451492999942,50731.39394496001 2025-09-22,08:56:47.000,265,11020175,-795,0,1758531406,15199.28473475,159.1150062300003,50731.58259720001 2025-09-22,08:56:48.000,265,11020097,-795,0,1758531407,15199.34536154,159.04451492999942,50731.63150704001 2025-09-22,08:56:49.000,265,11020214,-795,0,1758531408,15199.33862522999,159.05156405999878,50731.6175328 2025-09-22,08:56:50.000,265,11020091,-795,0,1758531409,15199.21737164999,158.9669744999992,50731.37997072 2025-09-22,08:56:51.000,265,11020110,-795,0,1758531410,15199.311679989994,158.97402362999856,50731.519713120004 2025-09-22,08:56:52.000,265,11020086,-795,0,1758531411,15199.28473475,158.91763059000368,50731.46381616001 2025-09-22,08:56:53.000,265,11020074,-795,0,1758531412,15199.331888919995,158.94582711000112,50731.53368736001 2025-09-22,08:56:54.000,265,11020225,-795,0,1758531413,15199.271262129994,158.93877798000176,50731.5476616 2025-09-22,08:56:55.000,265,11020155,-795,0,1758531414,15199.244316889999,158.8682866800009,50731.46381616001 2025-09-22,08:56:56.000,265,11020122,-795,0,1758531415,15199.230844269994,158.82599190000474,50731.57561008 2025-09-22,08:56:57.000,265,11020039,-795,0,1758531416,15199.27799843999,158.94582711000112,50731.519713120004 2025-09-22,08:56:58.000,265,11020009,-795,0,1758531417,15199.176953789989,158.84009016000346,50731.52670024 2025-09-22,08:56:59.000,265,11019988,-795,0,1758531418,15199.23758057999,158.8189427699981,50731.51272600001 2025-09-22,08:57:00.000,265,11020148,-795,0,1758531419,15199.129799619994,158.85418842000217,50731.338048 2025-09-22,08:57:01.000,265,11020042,-755,0,1758531420,15199.224107959999,158.84713929000281,50731.49875176 2025-09-22,08:57:02.000,265,11020226,-795,0,1758531421,15199.163481169999,158.81189363999874,50731.44984192 2025-09-22,08:57:03.000,265,11020031,-795,0,1758531422,15199.224107959999,158.80484450999938,50731.4777904 2025-09-22,08:57:04.000,265,11020150,-795,0,1758531423,15199.123063309999,158.87533581000025,50731.45682904 2025-09-22,08:57:05.000,265,11020022,-795,0,1758531424,15199.129799619994,158.91058146000432,50731.44285480001 2025-09-22,08:57:06.000,265,11020072,-795,0,1758531425,15199.082645449998,158.8682866800009,50731.45682904 2025-09-22,08:57:07.000,265,11020108,-795,0,1758531426,15199.069172829993,158.8189427699981,50731.53368736001 2025-09-22,08:57:08.000,265,11020181,-795,0,1758531427,15199.075909139989,158.87533581000025,50731.470803280004 2025-09-22,08:57:09.000,265,11020124,-795,0,1758531428,15199.042227589998,158.88943406999897,50731.42888056 2025-09-22,08:57:10.000,265,11020259,-795,0,1758531429,15198.961391869998,158.82599190000474,50731.2681768 2025-09-22,08:57:11.000,265,11020135,-795,0,1758531430,15198.947919249993,158.8823849399996,50731.372983600006 2025-09-22,08:57:12.000,265,11020200,-795,0,1758531431,15198.947919249993,158.87533581000025,50731.45682904 2025-09-22,08:57:13.000,265,11020150,-795,0,1758531432,15198.974864489988,158.88943406999897,50731.40093208 2025-09-22,08:57:14.000,265,11020214,-795,0,1758531433,15198.900765079998,158.8823849399996,50731.53368736001 2025-09-22,08:57:15.000,265,11020056,-795,0,1758531434,15198.920974009998,158.9317288500024,50731.43586768 2025-09-22,08:57:16.000,265,11020128,-795,0,1758531435,15198.907501389993,159.02336754000135,50731.421893440005 2025-09-22,08:57:17.000,265,11020236,-795,0,1758531436,15198.819929359997,158.87533581000025,50731.34503512001 2025-09-22,08:57:18.000,265,11020188,-795,0,1758531437,15198.759302569997,158.95992536999984,50731.372983600006 2025-09-22,08:57:19.000,265,11020143,-795,0,1758531438,15198.792984120002,158.98107275999791,50731.338048 2025-09-22,08:57:20.000,265,11020133,-795,0,1758531439,15198.766038879992,158.98812189000455,50731.29612528001 2025-09-22,08:57:21.000,265,11020149,-795,0,1758531440,15198.799720429997,159.016318410002,50731.45682904 2025-09-22,08:57:22.000,265,11020129,-795,0,1758531441,15198.739093639997,159.016318410002,50731.470803280004 2025-09-22,08:57:23.000,265,11020162,-795,0,1758531442,15198.611103750001,159.07271145000414,50731.39394496001 2025-09-22,08:57:24.000,265,11020173,-795,0,1758531443,15198.671730540002,159.1150062300003,50731.41490632001 2025-09-22,08:57:25.000,265,11020065,-795,0,1758531444,15198.584158509992,159.13615361999837,50731.44285480001 2025-09-22,08:57:26.000,265,11020087,-795,0,1758531445,15198.577422199996,159.20664491999923,50731.49875176 2025-09-22,08:57:27.000,265,11020107,-795,0,1758531446,15198.550476960001,159.0938588400022,50731.4079192 2025-09-22,08:57:28.000,265,11020173,-795,0,1758531447,15198.557213269996,159.1150062300003,50731.372983600006 2025-09-22,08:57:29.000,265,11020254,-795,0,1758531448,15198.563949579991,159.1150062300003,50731.29612528001 2025-09-22,08:57:30.000,265,11020090,-795,0,1758531449,15198.42248706999,159.10795710000093,50731.28913816 2025-09-22,08:57:31.000,265,11020086,-795,0,1758531450,15198.355123969995,159.13615361999837,50731.24721544001 2025-09-22,08:57:32.000,265,11020069,-795,0,1758531451,15198.36186027999,159.19254666000052,50731.28215104 2025-09-22,08:57:33.000,265,11020162,-795,0,1758531452,15198.294497179995,159.2771362200001,50731.372983600006 2025-09-22,08:57:34.000,265,11020175,-795,0,1758531453,15198.24734301,159.29828360999818,50731.39394496001 2025-09-22,08:57:35.000,265,11020203,-795,0,1758531454,15198.254079319995,159.24893970000267,50731.44984192 2025-09-22,08:57:36.000,265,11020081,-795,0,1758531455,15198.26081562999,159.28418534999946,50731.46381616001 2025-09-22,08:57:37.000,265,11020203,-795,0,1758531456,15198.213661459995,159.23484144000395,50731.352022240004 2025-09-22,08:57:38.000,265,11020216,-795,0,1758531457,15198.24060669999,159.29828360999818,50731.31009952 2025-09-22,08:57:39.000,265,11020160,-795,0,1758531458,15198.193452529995,159.31238187000417,50731.324073760006 2025-09-22,08:57:40.000,265,11020020,-795,0,1758531459,15198.14629836,159.31943100000353,50731.2681768 2025-09-22,08:57:41.000,265,11020136,-795,0,1758531460,15198.132825739995,159.31238187000417,50731.40093208 2025-09-22,08:57:42.000,265,11019989,-795,0,1758531461,15198.09914418999,159.33352926000225,50731.27516392001 2025-09-22,08:57:43.000,265,11020099,-795,0,1758531462,15198.13956204999,159.31943100000353,50731.352022240004 2025-09-22,08:57:44.000,265,11020061,-795,0,1758531463,15198.011572159994,159.35467665000033,50731.37997072 2025-09-22,08:57:45.000,265,11020086,-795,0,1758531464,15198.05872632999,159.36877490999905,50731.34503512001 2025-09-22,08:57:46.000,265,11020139,-755,0,1758531465,15198.004835849999,159.3405783900016,50731.372983600006 2025-09-22,08:57:47.000,265,11019904,-795,0,1758531466,15198.011572159994,159.3758240399984,50731.324073760006 2025-09-22,08:57:48.000,265,11019917,-795,0,1758531467,15197.950945369994,159.39697143000376,50731.34503512001 2025-09-22,08:57:49.000,265,11019959,-795,0,1758531468,15197.944209059999,159.46746273000463,50731.43586768 2025-09-22,08:57:50.000,265,11020182,-795,0,1758531469,15197.924000129999,159.36877490999905,50731.21227984 2025-09-22,08:57:51.000,265,11020083,-795,0,1758531470,15197.856637029989,159.43221708000056,50731.34503512001 2025-09-22,08:57:52.000,265,11020147,-795,0,1758531471,15197.863373339998,159.460413599998,50731.35900936 2025-09-22,08:57:53.000,265,11020059,-795,0,1758531472,15197.802746549998,159.460413599998,50731.352022240004 2025-09-22,08:57:54.000,265,11020076,-795,0,1758531473,15197.836428099989,159.62959272000444,50731.36599648001 2025-09-22,08:57:55.000,265,11020276,-795,0,1758531474,15197.762328689998,159.5238557699995,50731.24721544001 2025-09-22,08:57:56.000,265,11020124,-755,0,1758531475,15197.735383449988,159.60139619999973,50731.33106088 2025-09-22,08:57:57.000,265,11020035,-795,0,1758531476,15197.735383449988,159.50270838000142,50731.49875176 2025-09-22,08:57:58.000,265,11020070,-795,0,1758531477,15197.742119759998,159.5238557699995,50731.49875176 2025-09-22,08:57:59.000,265,11020112,-795,0,1758531478,15197.721910829998,159.587297940001,50731.37997072 2025-09-22,08:58:00.000,265,11020125,-795,0,1758531479,15197.681492969998,159.60844532999909,50731.41490632001 2025-09-22,08:58:01.000,265,11020209,-795,0,1758531480,15197.721910829998,159.64369098000316,50731.44984192 2025-09-22,08:58:02.000,265,11020126,-795,0,1758531481,15197.668020349993,159.6859857599993,50731.4777904 2025-09-22,08:58:03.000,265,11020215,-795,0,1758531482,15197.580448319997,159.70008401999803,50731.49875176 2025-09-22,08:58:04.000,265,11020170,-795,0,1758531483,15197.580448319997,159.72828054000274,50731.37997072 2025-09-22,08:58:05.000,265,11020101,-795,0,1758531484,15197.620866179997,159.72828054000274,50731.40093208 2025-09-22,08:58:06.000,265,11020073,-795,0,1758531485,15197.506348909992,159.72828054000274,50731.4079192 2025-09-22,08:58:07.000,265,11020121,-795,0,1758531486,15197.533294150002,159.74942793000082,50731.39394496001 2025-09-22,08:58:08.000,265,11020123,-795,0,1758531487,15197.546766769992,159.76352618999954,50731.33106088 2025-09-22,08:58:09.000,265,11020069,-795,0,1758531488,15197.580448319997,159.75647706000018,50731.36599648001 2025-09-22,08:58:10.000,265,11020051,-795,0,1758531489,15197.452458430002,159.79172271000425,50731.33106088 2025-09-22,08:58:11.000,265,11020108,-795,0,1758531490,15197.405304259992,159.82696836000105,50731.36599648001 2025-09-22,08:58:12.000,265,11020135,-795,0,1758531491,15197.492876290002,159.86221400999784,50731.31009952 2025-09-22,08:58:13.000,265,11020087,-795,0,1758531492,15197.452458430002,159.9327053099987,50731.34503512001 2025-09-22,08:58:14.000,265,11020129,-795,0,1758531493,15197.418776879997,159.85516487999848,50731.338048 2025-09-22,08:58:15.000,265,11020141,-795,0,1758531494,15197.371622710001,159.81287010000233,50731.42888056 2025-09-22,08:58:16.000,265,11020127,-795,0,1758531495,15197.364886399992,159.84106661999976,50731.43586768 2025-09-22,08:58:17.000,265,11020124,-795,0,1758531496,15197.378359019996,159.84811574999912,50731.44285480001 2025-09-22,08:58:18.000,265,11020014,-795,0,1758531497,15197.425513189992,159.9468035700047,50731.372983600006 2025-09-22,08:58:19.000,265,11020072,-795,0,1758531498,15197.324468539991,159.87631227000384,50731.31009952 2025-09-22,08:58:20.000,265,11020054,-795,0,1758531499,15197.284050679991,159.84811574999912,50731.27516392001 2025-09-22,08:58:21.000,265,11020084,-795,0,1758531500,15197.344677469991,159.85516487999848,50731.41490632001 2025-09-22,08:58:22.000,265,11020087,-795,0,1758531501,15197.2301602,159.85516487999848,50731.28913816 2025-09-22,08:58:23.000,265,11019934,-795,0,1758531502,15197.284050679991,159.87631227000384,50731.303112400004 2025-09-22,08:58:24.000,265,11020138,-795,0,1758531503,15197.20321495999,159.85516487999848,50731.40093208 2025-09-22,08:58:25.000,265,11020083,-795,0,1758531504,15197.176269719996,159.8833614000032,50731.42888056 2025-09-22,08:58:26.000,265,11019993,-795,0,1758531505,15197.12911555,159.8833614000032,50731.44285480001 2025-09-22,08:58:27.000,265,11020097,-795,0,1758531506,15197.18974234,159.80582097000297,50731.40093208 2025-09-22,08:58:28.000,265,11020157,-795,0,1758531507,15197.16953341,159.79172271000425,50731.338048 2025-09-22,08:58:29.000,265,11020103,-795,0,1758531508,15197.14932448,159.81287010000233,50731.36599648001 2025-09-22,08:58:30.000,265,11020045,-795,0,1758531509,15197.034807209995,159.84811574999912,50731.33106088 2025-09-22,08:58:31.000,265,11020166,-795,0,1758531510,15197.04827983,159.84811574999912,50731.421893440005 2025-09-22,08:58:32.000,265,11020115,-795,0,1758531511,15197.12237923999,159.87631227000384,50731.352022240004 2025-09-22,08:58:33.000,265,11020128,-795,0,1758531512,15197.12237923999,159.81287010000233,50731.29612528001 2025-09-22,08:58:34.000,265,11020147,-795,0,1758531513,15197.06175244999,159.8199192300017,50731.352022240004 2025-09-22,08:58:35.000,265,11020204,-795,0,1758531514,15197.034807209995,159.84811574999912,50731.338048 2025-09-22,08:58:36.000,265,11020235,-795,0,1758531515,15197.04827983,159.69303488999867,50731.303112400004 2025-09-22,08:58:37.000,265,11020080,-795,0,1758531516,15196.98091672999,159.84106661999976,50731.33106088 2025-09-22,08:58:38.000,265,11020222,-795,0,1758531517,15197.04827983,159.77762444999826,50731.22625408001 2025-09-22,08:58:39.000,265,11020219,-795,0,1758531518,15197.00112565999,159.75647706000018,50731.37997072 2025-09-22,08:58:40.000,265,11020114,-795,0,1758531519,15196.88660839,159.81287010000233,50731.33106088 2025-09-22,08:58:41.000,265,11020079,-795,0,1758531520,15196.98765304,159.80582097000297,50731.31009952 2025-09-22,08:58:42.000,265,11020135,-795,0,1758531521,15196.953971489995,159.7987718400036,50731.26118968 2025-09-22,08:58:43.000,265,11020059,-795,0,1758531522,15196.92028993999,159.87631227000384,50731.303112400004 2025-09-22,08:58:44.000,265,11020135,-795,0,1758531523,15196.92028993999,159.86926314000448,50731.28913816 2025-09-22,08:58:45.000,265,11020105,-795,0,1758531524,15196.84619053,159.89041053000255,50731.14939576001 2025-09-22,08:58:46.000,265,11020120,-795,0,1758531525,15196.893344699994,159.84811574999912,50731.254202560005 2025-09-22,08:58:47.000,265,11020129,-795,0,1758531526,15196.893344699994,159.91155792000063,50731.27516392001 2025-09-22,08:58:48.000,265,11020125,-795,0,1758531527,15196.92028993999,159.9468035700047,50731.22625408001 2025-09-22,08:58:49.000,265,11020201,-795,0,1758531528,15196.913553629995,159.9820492200015,50731.28215104 2025-09-22,08:58:50.000,265,11020072,-795,0,1758531529,15196.88660839,159.92565617999935,50731.086511680005 2025-09-22,08:58:51.000,265,11020153,-795,0,1758531530,15196.90008100999,159.99614748000022,50731.303112400004 2025-09-22,08:58:52.000,265,11020064,-795,0,1758531531,15196.825981599999,160.05254052000237,50731.19131848 2025-09-22,08:58:53.000,265,11020178,-795,0,1758531532,15196.90008100999,160.01024573999894,50731.21227984 2025-09-22,08:58:54.000,265,11020184,-795,0,1758531533,15196.87987207999,159.99614748000022,50731.303112400004 2025-09-22,08:58:55.000,265,11020097,-795,0,1758531534,15196.812508979994,160.045491390003,50731.24022832 2025-09-22,08:58:56.000,265,11020144,-795,0,1758531535,15196.81924528999,160.00319660999958,50731.19830560001 2025-09-22,08:58:57.000,265,11020176,-795,0,1758531536,15196.75861849999,160.02434399999765,50731.16337 2025-09-22,08:58:58.000,265,11020068,-795,0,1758531537,15196.75861849999,160.05958965000173,50731.22625408001 2025-09-22,08:58:59.000,265,11020172,-795,0,1758531538,15196.711464329994,160.06663878000109,50731.16337 2025-09-22,08:59:00.000,265,11020232,-795,0,1758531539,15196.630628609993,160.0313931300043,50731.2332412 2025-09-22,08:59:01.000,265,11020025,-795,0,1758531540,15196.75861849999,160.05254052000237,50731.2681768 2025-09-22,08:59:02.000,265,11020061,-795,0,1758531541,15196.637364919989,160.10893356000452,50731.16337 2025-09-22,08:59:03.000,265,11020165,-795,0,1758531542,15196.650837539994,160.06663878000109,50731.135421520004 2025-09-22,08:59:04.000,265,11020112,-795,0,1758531543,15196.684519089999,160.01024573999894,50731.135421520004 2025-09-22,08:59:05.000,265,11020168,-795,0,1758531544,15196.664310159998,160.1441792100013,50731.19830560001 2025-09-22,08:59:06.000,265,11020075,-795,0,1758531545,15196.664310159998,160.05958965000173,50731.17035712 2025-09-22,08:59:07.000,265,11020080,-795,0,1758531546,15196.644101229998,160.18647399000474,50731.07952456001 2025-09-22,08:59:08.000,265,11020190,-795,0,1758531547,15196.644101229998,160.11598269000388,50731.19131848 2025-09-22,08:59:09.000,265,11020133,-795,0,1758531548,15196.563265509998,160.20762138000282,50731.303112400004 2025-09-22,08:59:10.000,265,11020034,-795,0,1758531549,15196.603683369998,160.08778616999916,50731.14939576001 2025-09-22,08:59:11.000,265,11020140,-795,0,1758531550,15196.529583959993,160.1935231200041,50731.28215104 2025-09-22,08:59:12.000,265,11020257,-795,0,1758531551,15196.502638719998,160.15122834000067,50731.28913816 2025-09-22,08:59:13.000,265,11020150,-795,0,1758531552,15196.502638719998,160.20057225000346,50731.26118968 2025-09-22,08:59:14.000,265,11020187,-795,0,1758531553,15196.489166099993,160.20762138000282,50731.17734424001 2025-09-22,08:59:15.000,265,11020009,-795,0,1758531554,15196.516111339988,160.1794248599981,50731.31708664001 2025-09-22,08:59:16.000,265,11020163,-795,0,1758531555,15196.516111339988,160.20762138000282,50731.31009952 2025-09-22,08:59:17.000,265,11020058,-795,0,1758531556,15196.455484550002,160.18647399000474,50731.2681768 2025-09-22,08:59:18.000,265,11020107,-795,0,1758531557,15196.468957169993,160.2640144199977,50731.21227984 2025-09-22,08:59:19.000,265,11020131,-795,0,1758531558,15196.522847649998,160.20762138000282,50731.26118968 2025-09-22,08:59:20.000,265,11020130,-795,0,1758531559,15196.421802999997,160.1441792100013,50731.28215104 2025-09-22,08:59:21.000,265,11020071,-795,0,1758531560,15196.475693480003,160.17237572999875,50731.2681768 2025-09-22,08:59:22.000,265,11020243,-795,0,1758531561,15196.462220859998,160.1441792100013,50731.2332412 2025-09-22,08:59:23.000,265,11020154,-795,0,1758531562,15196.401594069997,160.20762138000282,50731.46381616001 2025-09-22,08:59:24.000,265,11020055,-795,0,1758531563,15196.388121449992,160.2640144199977,50731.2332412 2025-09-22,08:59:25.000,265,11020043,-795,0,1758531564,15196.415066690002,160.2922109400024,50731.28913816 2025-09-22,08:59:26.000,265,11019966,-795,0,1758531565,15196.428539309993,160.28516181000305,50731.4079192 2025-09-22,08:59:27.000,265,11020039,-795,0,1758531566,15196.435275620002,160.28516181000305,50731.34503512001 2025-09-22,08:59:28.000,265,11020142,-795,0,1758531567,15196.394857760002,160.2640144199977,50731.2681768 2025-09-22,08:59:29.000,265,11020209,-795,0,1758531568,15196.435275620002,160.28516181000305,50731.39394496001 2025-09-22,08:59:30.000,265,11020184,-795,0,1758531569,15196.340967279997,160.22171964000154,50731.24022832 2025-09-22,08:59:31.000,265,11020088,-795,0,1758531570,15196.354439900002,160.24991615999897,50731.254202560005 2025-09-22,08:59:32.000,265,11020221,-795,0,1758531571,15196.408330379993,160.28516181000305,50731.28215104 2025-09-22,08:59:33.000,265,11020058,-795,0,1758531572,15196.415066690002,160.32040745999984,50731.19830560001 2025-09-22,08:59:34.000,265,11020092,-795,0,1758531573,15196.394857760002,160.36270224000327,50731.10747304001 2025-09-22,08:59:35.000,265,11020149,-795,0,1758531574,15196.415066690002,160.32040745999984,50731.19830560001 2025-09-22,08:59:36.000,265,11020129,-795,0,1758531575,15196.334230970002,160.3556531100039,50731.24721544001 2025-09-22,08:59:37.000,265,11020112,-795,0,1758531576,15196.314022040002,160.34155484999792,50731.254202560005 2025-09-22,08:59:38.000,265,11020139,-795,0,1758531577,15196.340967279997,160.42614441000478,50731.205292720006 2025-09-22,08:59:39.000,265,11020194,-795,0,1758531578,15196.340967279997,160.48253744999965,50731.2681768 2025-09-22,08:59:40.000,265,11020126,-795,0,1758531579,15196.334230970002,160.42614441000478,50731.07952456001 2025-09-22,08:59:41.000,265,11020137,-795,0,1758531580,15196.361176209997,160.40499701999943,50731.12144728 2025-09-22,08:59:42.000,265,11020103,-795,0,1758531581,15196.293813110002,160.48253744999965,50731.16337 2025-09-22,08:59:43.000,265,11020036,-795,0,1758531582,15196.334230970002,160.49663570999837,50731.24721544001 2025-09-22,08:59:44.000,265,11020173,-795,0,1758531583,15196.307285729992,160.54597962000116,50731.254202560005 2025-09-22,08:59:45.000,265,11020180,-795,0,1758531584,15196.314022040002,160.52483223000308,50731.086511680005 2025-09-22,08:59:46.000,265,11020107,-795,0,1758531585,15196.340967279997,160.67991309000354,50731.21227984 2025-09-22,08:59:47.000,265,11020048,-795,0,1758531586,15196.320758349997,160.7504043900044,50731.14240864 2025-09-22,08:59:48.000,265,11020072,-795,0,1758531587,15196.340967279997,160.6376183100001,50731.06555032 2025-09-22,08:59:49.000,265,11020216,-795,0,1758531588,15196.320758349997,160.61647092000203,50731.00965336001 2025-09-22,08:59:50.000,265,11020173,-795,0,1758531589,15196.361176209997,160.63056918000075,50730.98170488001 2025-09-22,08:59:51.000,265,11020225,-795,0,1758531590,15196.314022040002,160.66581483000482,50730.967730640004 2025-09-22,08:59:52.000,265,11020159,-795,0,1758531591,15196.340967279997,160.6869622200029,50731.05856320001 2025-09-22,08:59:53.000,265,11020219,-795,0,1758531592,15196.314022040002,160.64466743999947,50731.0236276 2025-09-22,08:59:54.000,265,11020110,-795,0,1758531593,15196.388121449992,160.64466743999947,50731.0236276 2025-09-22,08:59:55.000,265,11020246,-795,0,1758531594,15196.327494659992,160.69401135000226,50731.0236276 2025-09-22,08:59:56.000,265,11020214,-795,0,1758531595,15196.394857760002,160.67991309000354,50731.10747304001 2025-09-22,08:59:57.000,265,11020104,-795,0,1758531596,15196.381385139997,160.69401135000226,50731.07952456001 2025-09-22,08:59:58.000,265,11020220,-795,0,1758531597,15196.293813110002,160.7363061299984,50731.00965336001 2025-09-22,08:59:59.000,265,11020087,-795,0,1758531598,15196.347703589992,160.70106048000162,50731.12843440001 2025-09-22,09:00:00.000,265,11020135,-795,0,1758531599,15196.246658939992,160.70106048000162,50730.96074352001 2025-09-22,09:00:01.000,265,11020131,-795,0,1758531600,15196.327494659992,160.70810961000097,50730.99567912 2025-09-22,09:00:02.000,265,11020167,-795,0,1758531601,15196.347703589992,160.80679742999928,50731.12144728 2025-09-22,09:00:03.000,265,11020102,-795,0,1758531602,15196.307285729992,160.79974829999992,50731.016640480004 2025-09-22,09:00:04.000,265,11020141,-795,0,1758531603,15196.394857760002,160.8702396000008,50730.96074352001 2025-09-22,09:00:05.000,265,11020137,-795,0,1758531604,15196.320758349997,160.87728873000015,50731.00965336001 2025-09-22,09:00:06.000,265,11020096,-795,0,1758531605,15196.327494659992,160.8490922100027,50731.12843440001 2025-09-22,09:00:07.000,265,11020239,-795,0,1758531606,15196.367912519992,160.79974829999992,50731.04458896 2025-09-22,09:00:08.000,265,11020166,-795,0,1758531607,15196.361176209997,160.9336817700023,50730.92580792 2025-09-22,09:00:09.000,265,11020106,-795,0,1758531608,15196.361176209997,160.97597654999845,50731.19131848 2025-09-22,09:00:10.000,265,11020165,-795,0,1758531609,15196.340967279997,160.94073090000165,50730.90484656 2025-09-22,09:00:11.000,265,11020149,-795,0,1758531610,15196.408330379993,160.9689274199991,50731.05856320001 2025-09-22,09:00:12.000,265,11020275,-795,0,1758531611,15196.374648830002,160.96187828999973,50731.07952456001 2025-09-22,09:00:13.000,265,11020291,-795,0,1758531612,15196.347703589992,160.8843378599995,50731.04458896 2025-09-22,09:00:14.000,265,11020178,-795,0,1758531613,15196.381385139997,160.947780030001,50730.92580792 2025-09-22,09:00:15.000,265,11020218,-795,0,1758531614,15196.462220859998,160.9336817700023,50731.156382880006 2025-09-22,09:00:16.000,265,11020175,-795,0,1758531615,15196.421802999997,160.9971239400038,50731.07952456001 2025-09-22,09:00:17.000,265,11020147,-795,0,1758531616,15196.509375029993,161.01122220000252,50730.99567912 2025-09-22,09:00:18.000,265,11020184,-795,0,1758531617,15196.502638719998,161.02532046000124,50731.07952456001 2025-09-22,09:00:19.000,265,11020172,-795,0,1758531618,15196.509375029993,160.9689274199991,50731.00266624 2025-09-22,09:00:20.000,265,11020165,-795,0,1758531619,15196.489166099993,161.06056610999804,50730.87689808 2025-09-22,09:00:21.000,265,11020110,-795,0,1758531620,15196.536320269988,161.01122220000252,50731.037601840006 2025-09-22,09:00:22.000,265,11020074,-795,0,1758531621,15196.583474439998,161.01827133000188,50730.967730640004 2025-09-22,09:00:23.000,265,11020113,-795,0,1758531622,15196.617155989989,160.8702396000008,50730.89087232001 2025-09-22,09:00:24.000,265,11020326,-795,0,1758531623,15196.596947059988,160.91958351000358,50730.97471776 2025-09-22,09:00:25.000,265,11019939,-795,0,1758531624,15196.677782779989,160.9336817700023,50730.988692000006 2025-09-22,09:00:26.000,265,11020141,-795,0,1758531625,15196.576738129988,161.01122220000252,50730.99567912 2025-09-22,09:00:27.000,265,11020189,-795,0,1758531626,15196.677782779989,160.95482916000037,50731.00266624 2025-09-22,09:00:28.000,265,11020158,-795,0,1758531627,15196.718200639989,160.947780030001,50730.97471776 2025-09-22,09:00:29.000,265,11020146,-795,0,1758531628,15196.697991709989,160.91958351000358,50730.988692000006 2025-09-22,09:00:30.000,265,11020112,-795,0,1758531629,15196.684519089999,160.91958351000358,50730.92580792 2025-09-22,09:00:31.000,265,11020161,-795,0,1758531630,15196.772091119994,160.90548525000486,50730.89785944 2025-09-22,09:00:32.000,265,11020046,-795,0,1758531631,15196.731673259994,160.80679742999928,50730.918820800005 2025-09-22,09:00:33.000,265,11020216,-795,0,1758531632,15196.825981599999,160.85614134000207,50730.92580792 2025-09-22,09:00:34.000,265,11020106,-795,0,1758531633,15196.812508979994,160.80679742999928,50730.869910960006 2025-09-22,09:00:35.000,265,11020233,-795,0,1758531634,15196.79903635999,160.75745352000376,50730.93279504 2025-09-22,09:00:36.000,265,11020169,-795,0,1758531635,15196.88660839,160.79974829999992,50730.8838852 2025-09-22,09:00:37.000,265,11020254,-795,0,1758531636,15196.913553629995,160.7222078699997,50730.98170488001 2025-09-22,09:00:38.000,265,11020095,-795,0,1758531637,15196.953971489995,160.6869622200029,50730.93978216001 2025-09-22,09:00:39.000,265,11020131,-795,0,1758531638,15196.96070779999,160.71515874000033,50731.016640480004 2025-09-22,09:00:40.000,265,11020301,-795,0,1758531639,15196.96070779999,160.66581483000482,50730.77209128001 2025-09-22,09:00:41.000,265,11020153,-795,0,1758531640,15197.00786197,160.70106048000162,50730.9537564 2025-09-22,09:00:42.000,265,11020126,-795,0,1758531641,15197.02133458999,160.6235200500014,50730.85593672 2025-09-22,09:00:43.000,265,11020187,-795,0,1758531642,15197.08869769,160.6869622200029,50730.94676928 2025-09-22,09:00:44.000,265,11020107,-795,0,1758531643,15197.06848876,160.6376183100001,50730.94676928 2025-09-22,09:00:45.000,265,11020236,-795,0,1758531644,15197.075225069995,160.6235200500014,50730.9537564 2025-09-22,09:00:46.000,265,11020169,-795,0,1758531645,15197.12237923999,160.5389304900018,50731.00266624 2025-09-22,09:00:47.000,265,11020253,-715,0,1758531646,15197.16279709999,160.6023726600033,50730.988692000006 2025-09-22,09:00:48.000,265,11020183,-795,0,1758531647,15197.14932448,160.43319354000414,50731.00266624 2025-09-22,09:00:49.000,265,11020103,-795,0,1758531648,15197.06848876,160.48253744999965,50730.85593672 2025-09-22,09:00:50.000,265,11020166,-795,0,1758531649,15197.04827983,160.46139006000158,50730.848949600004 2025-09-22,09:00:51.000,265,11020153,-795,0,1758531650,15197.135851859995,160.4754883200003,50730.84196248001 2025-09-22,09:00:52.000,265,11020127,-795,0,1758531651,15197.135851859995,160.40499701999943,50730.8838852 2025-09-22,09:00:53.000,265,11020144,-795,0,1758531652,15197.18300602999,160.4120461499988,50730.967730640004 2025-09-22,09:00:54.000,265,11020083,-795,0,1758531653,15197.216687579996,160.41909527999815,50730.8838852 2025-09-22,09:00:55.000,265,11020223,-795,0,1758531654,15197.20321495999,160.29926007000176,50730.98170488001 2025-09-22,09:00:56.000,265,11020215,-755,0,1758531655,15197.243632819991,160.2781126800037,50730.94676928 2025-09-22,09:00:57.000,265,11020149,-795,0,1758531656,15197.223423889991,160.25696528999833,50730.89087232001 2025-09-22,09:00:58.000,265,11020270,-795,0,1758531657,15197.27057806,160.25696528999833,50730.83497536 2025-09-22,09:00:59.000,265,11020151,-795,0,1758531658,15197.297523299996,160.22171964000154,50730.97471776 2025-09-22,09:01:00.000,265,11020150,-795,0,1758531659,15197.25036913,160.17237572999875,50731.00266624 2025-09-22,09:01:01.000,265,11020151,-795,0,1758531660,15197.371622710001,160.13713008000195,50730.967730640004 2025-09-22,09:01:02.000,265,11020199,-795,0,1758531661,15197.405304259992,160.12303182000323,50730.98170488001 2025-09-22,09:01:03.000,265,11020139,-795,0,1758531662,15197.364886399992,160.10893356000452,50730.96074352001 2025-09-22,09:01:04.000,265,11020102,-795,0,1758531663,15197.465931049992,160.10893356000452,50730.99567912 2025-09-22,09:01:05.000,265,11020187,-795,0,1758531664,15197.486139979992,160.03844226000365,50731.037601840006 2025-09-22,09:01:06.000,265,11020113,-795,0,1758531665,15197.492876290002,159.91155792000063,50730.94676928 2025-09-22,09:01:07.000,265,11020093,-795,0,1758531666,15197.526557839992,159.9327053099987,50730.98170488001 2025-09-22,09:01:08.000,265,11020218,-795,0,1758531667,15197.580448319997,159.86221400999784,50731.00266624 2025-09-22,09:01:09.000,265,11020136,-795,0,1758531668,15197.587184629992,159.84811574999912,50730.93279504 2025-09-22,09:01:10.000,265,11020088,-795,0,1758531669,15197.553503080002,159.82696836000105,50730.8838852 2025-09-22,09:01:11.000,265,11020118,-795,0,1758531670,15197.674756660002,159.79172271000425,50730.96074352001 2025-09-22,09:01:12.000,265,11020090,-795,0,1758531671,15197.748856069993,159.70008401999803,50731.00965336001 2025-09-22,09:01:13.000,265,11020210,-795,0,1758531672,15197.708438209993,159.6718875000006,50731.03061472001 2025-09-22,09:01:14.000,265,11020176,-795,0,1758531673,15197.748856069993,159.5731996800023,50730.94676928 2025-09-22,09:01:15.000,265,11020217,-795,0,1758531674,15197.789273929993,159.58024881000165,50730.99567912 2025-09-22,09:01:16.000,265,11020177,-795,0,1758531675,15197.829691789993,159.53090489999886,50730.9537564 2025-09-22,09:01:17.000,265,11020239,-795,0,1758531676,15197.849900719993,159.43221708000056,50730.97471776 2025-09-22,09:01:18.000,265,11020279,-795,0,1758531677,15197.870109649994,159.4251679500012,50730.98170488001 2025-09-22,09:01:19.000,265,11020135,-795,0,1758531678,15197.99809953999,159.33352926000225,50731.17035712 2025-09-22,09:01:20.000,265,11020155,-795,0,1758531679,15197.910527509994,159.29828360999818,50731.037601840006 2025-09-22,09:01:21.000,265,11020123,-795,0,1758531680,15197.991363229994,159.28418534999946,50730.9537564 2025-09-22,09:01:22.000,265,11020033,-795,0,1758531681,15197.984626919999,159.1784484000018,50731.04458896 2025-09-22,09:01:23.000,265,11020023,-795,0,1758531682,15198.09914418999,159.18549753000116,50730.97471776 2025-09-22,09:01:24.000,265,11020077,-795,0,1758531683,15198.1058805,159.0797605800035,50731.07952456001 2025-09-22,09:01:25.000,265,11020124,-795,0,1758531684,15198.051990019994,158.98107275999791,50730.97471776 2025-09-22,09:01:26.000,265,11020032,-795,0,1758531685,15198.20018883999,159.02336754000135,50731.05157608 2025-09-22,09:01:27.000,265,11020040,-795,0,1758531686,15198.173243599995,158.92467972000304,50731.00266624 2025-09-22,09:01:28.000,265,11020117,-795,0,1758531687,15198.26755194,158.91058146000432,50730.96074352001 2025-09-22,09:01:29.000,265,11020265,-795,0,1758531688,15198.28776087,158.81189363999874,50731.0934988 2025-09-22,09:01:30.000,265,11020108,-795,0,1758531689,15198.173243599995,158.72730407999916,50730.93279504 2025-09-22,09:01:31.000,265,11020178,-795,0,1758531690,15198.26755194,158.70615669000108,50730.92580792 2025-09-22,09:01:32.000,265,11020098,-795,0,1758531691,15198.314706109995,158.64976364999893,50730.94676928 2025-09-22,09:01:33.000,265,11020143,-795,0,1758531692,15198.32817873,158.54402670000127,50731.04458896 2025-09-22,09:01:34.000,265,11020103,-795,0,1758531693,15198.40227813999,158.48058452999976,50730.988692000006 2025-09-22,09:01:35.000,265,11020198,-795,0,1758531694,15198.415750759996,158.4735354000004,50731.00965336001 2025-09-22,09:01:36.000,265,11020110,-795,0,1758531695,15198.456168619996,158.30435628000123,50731.016640480004 2025-09-22,09:01:37.000,265,11020142,-795,0,1758531696,15198.483113859991,158.2761597600038,50730.967730640004 2025-09-22,09:01:38.000,265,11020108,-795,0,1758531697,15198.44943231,158.36779845000274,50730.967730640004 2025-09-22,09:01:39.000,265,11020203,-795,0,1758531698,15198.503322789991,158.226815850001,50730.93279504 2025-09-22,09:01:40.000,265,11020150,-795,0,1758531699,15198.42922338,158.12107890000334,50730.89785944 2025-09-22,09:01:41.000,265,11020199,-795,0,1758531700,15198.577422199996,158.09288237999863,50731.00965336001 2025-09-22,09:01:42.000,265,11020237,-795,0,1758531701,15198.631312680001,158.0787841199999,50730.97471776 2025-09-22,09:01:43.000,265,11020157,-795,0,1758531702,15198.638048989997,157.97304717000225,50730.94676928 2025-09-22,09:01:44.000,265,11020318,-795,0,1758531703,15198.664994229992,158.07173499000055,50730.93279504 2025-09-22,09:01:45.000,265,11020147,-795,0,1758531704,15198.685203159992,157.95894891000353,50730.83497536 2025-09-22,09:01:46.000,265,11020185,-795,0,1758531705,15198.678466849997,157.97304717000225,50730.92580792 2025-09-22,09:01:47.000,265,11020102,-715,0,1758531706,15198.698675779997,157.88845761000266,50730.85593672 2025-09-22,09:01:48.000,265,11020124,-795,0,1758531707,15198.691939470002,157.82501544000115,50730.96074352001 2025-09-22,09:01:49.000,265,11020156,-795,0,1758531708,15198.698675779997,157.83911369999987,50730.93978216001 2025-09-22,09:01:50.000,265,11020120,-795,0,1758531709,15198.658257919997,157.7192784900035,50730.83497536 2025-09-22,09:01:51.000,265,11020137,-795,0,1758531710,15198.752566260002,157.768622399999,50730.96074352001 2025-09-22,09:01:52.000,265,11020184,-795,0,1758531711,15198.705412089992,157.64878719000262,50730.91183368001 2025-09-22,09:01:53.000,265,11020112,-795,0,1758531712,15198.739093639997,157.6346889300039,50730.869910960006 2025-09-22,09:01:54.000,265,11020213,-795,0,1758531713,15198.759302569997,157.62763980000454,50730.89087232001 2025-09-22,09:01:55.000,265,11020174,-795,0,1758531714,15198.759302569997,157.5712467600024,50730.93279504 2025-09-22,09:01:56.000,265,11020120,-795,0,1758531715,15198.732357330002,157.54305023999768,50730.848949600004 2025-09-22,09:01:57.000,265,11020238,-795,0,1758531716,15198.772775190002,157.44436241999938,50730.91183368001 2025-09-22,09:01:58.000,265,11020223,-795,0,1758531717,15198.745829949992,157.38092024999787,50730.90484656 2025-09-22,09:01:59.000,265,11020204,-795,0,1758531718,15198.759302569997,157.39501851000387,50730.97471776 2025-09-22,09:02:00.000,265,11020267,-795,0,1758531719,15198.732357330002,157.36682198999915,50730.81401400001 2025-09-22,09:02:01.000,265,11020091,-795,0,1758531720,15198.739093639997,157.39501851000387,50731.03061472001 2025-09-22,09:02:02.000,265,11020174,-795,0,1758531721,15198.766038879992,157.23288852000405,50730.918820800005 2025-09-22,09:02:03.000,265,11020181,-795,0,1758531722,15198.819929359997,157.2399376500034,50730.92580792 2025-09-22,09:02:04.000,265,11020188,-795,0,1758531723,15198.826665669993,157.16944635000254,50730.9537564 2025-09-22,09:02:05.000,265,11020244,-795,0,1758531724,15198.840138289997,157.15534809000383,50730.89785944 2025-09-22,09:02:06.000,265,11020071,-795,0,1758531725,15198.853610910002,157.15534809000383,50730.988692000006 2025-09-22,09:02:07.000,265,11020080,-795,0,1758531726,15198.779511499997,157.10600418000104,50730.94676928 2025-09-22,09:02:08.000,265,11020159,-795,0,1758531727,15198.786247809992,157.04256200999953,50730.90484656 2025-09-22,09:02:09.000,265,11020055,-795,0,1758531728,15198.806456739992,157.03551288000017,50731.016640480004 2025-09-22,09:02:10.000,265,11020114,-795,0,1758531729,15198.705412089992,157.0143654900021,50730.869910960006 2025-09-22,09:02:11.000,265,11020107,-795,0,1758531730,15198.691939470002,156.97911983999802,50730.988692000006 2025-09-22,09:02:12.000,265,11020133,-795,0,1758531731,15198.752566260002,156.866333760001,50731.05157608 2025-09-22,09:02:13.000,265,11020132,-795,0,1758531732,15198.772775190002,156.88043201999972,50730.918820800005 2025-09-22,09:02:14.000,265,11020107,-795,0,1758531733,15198.826665669993,156.79584246000013,50730.94676928 2025-09-22,09:02:15.000,265,11020214,-795,0,1758531734,15198.806456739992,156.7817442000014,50731.03061472001 2025-09-22,09:02:16.000,265,11020161,-795,0,1758531735,15198.806456739992,156.73240028999862,50731.037601840006 2025-09-22,09:02:17.000,265,11020133,-795,0,1758531736,15198.806456739992,156.73944941999798,50731.05856320001 2025-09-22,09:02:18.000,265,11020190,-795,0,1758531737,15198.840138289997,156.71125290000055,50731.00266624 2025-09-22,09:02:19.000,265,11020119,-795,0,1758531738,15198.833401980002,156.6548598599984,50731.00266624 2025-09-22,09:02:20.000,265,11020109,-795,0,1758531739,15198.752566260002,156.61256508000224,50730.98170488001 2025-09-22,09:02:21.000,265,11020244,-795,0,1758531740,15198.833401980002,156.63371247000032,50730.94676928 2025-09-22,09:02:22.000,265,11020094,-795,0,1758531741,15198.833401980002,156.64076159999968,50731.0236276 2025-09-22,09:02:23.000,265,11020169,-795,0,1758531742,15198.806456739992,156.61256508000224,50731.00266624 2025-09-22,09:02:24.000,265,11020072,-795,0,1758531743,15198.813193050002,156.5702702999988,50731.00965336001 2025-09-22,09:02:25.000,265,11020109,-795,0,1758531744,15198.833401980002,156.5561720400001,50730.99567912 2025-09-22,09:02:26.000,265,11020184,-795,0,1758531745,15198.880556149998,156.56322116999945,50730.99567912 2025-09-22,09:02:27.000,265,11020037,-795,0,1758531746,15198.927710319993,156.53502465000201,50730.86292384001 2025-09-22,09:02:28.000,265,11020179,-795,0,1758531747,15198.840138289997,156.49977899999794,50730.988692000006 2025-09-22,09:02:29.000,265,11020108,-795,0,1758531748,15198.840138289997,156.49977899999794,50730.94676928 2025-09-22,09:02:30.000,265,11020105,-795,0,1758531749,15198.846874599993,156.4363368300037,50730.98170488001 2025-09-22,09:02:31.000,265,11020268,-795,0,1758531750,15198.927710319993,156.5561720400001,50730.99567912 2025-09-22,09:02:32.000,265,11020206,-795,0,1758531751,15198.853610910002,156.48568073999922,50730.89087232001 2025-09-22,09:02:33.000,265,11020006,-795,0,1758531752,15198.988337109993,156.44338596000307,50730.918820800005 2025-09-22,09:02:34.000,265,11020176,-795,0,1758531753,15198.954655559988,156.52797552000266,50730.967730640004 2025-09-22,09:02:35.000,265,11020199,-795,0,1758531754,15198.954655559988,156.38699292000092,50730.99567912 2025-09-22,09:02:36.000,265,11020107,-795,0,1758531755,15199.022018659998,156.54207378000137,50731.10048592 2025-09-22,09:02:37.000,265,11020162,-795,0,1758531756,15198.968128179993,156.47863160999987,50730.98170488001 2025-09-22,09:02:38.000,265,11020245,-795,0,1758531757,15198.974864489988,156.56322116999945,50731.05157608 2025-09-22,09:02:39.000,265,11020160,-795,0,1758531758,15198.961391869998,156.4715824800005,50731.00266624 2025-09-22,09:02:40.000,265,11020201,-795,0,1758531759,15198.961391869998,156.49977899999794,50730.89785944 2025-09-22,09:02:41.000,265,11020166,-795,0,1758531760,15199.022018659998,156.54207378000137,50731.03061472001 2025-09-22,09:02:42.000,265,11020162,-795,0,1758531761,15199.048963899993,156.50682813000458,50731.04458896 2025-09-22,09:02:43.000,265,11020171,-795,0,1758531762,15199.022018659998,156.49977899999794,50731.04458896 2025-09-22,09:02:44.000,265,11020141,-795,0,1758531763,15199.008546039993,156.59846682000352,50731.00266624 2025-09-22,09:02:45.000,265,11020051,-795,0,1758531764,15199.015282349988,156.56322116999945,50731.10048592 2025-09-22,09:02:46.000,265,11020010,-795,0,1758531765,15198.954655559988,156.57731942999817,50731.12843440001 2025-09-22,09:02:47.000,265,11020067,-795,0,1758531766,15199.001809729998,156.61256508000224,50731.016640480004 2025-09-22,09:02:48.000,265,11020252,-795,0,1758531767,15199.001809729998,156.61256508000224,50730.98170488001 2025-09-22,09:02:49.000,265,11020178,-795,0,1758531768,15198.988337109993,156.6830563800031,50731.07253744 2025-09-22,09:02:50.000,265,11020157,-795,0,1758531769,15198.988337109993,156.62666334000096,50731.10747304001 2025-09-22,09:02:51.000,265,11020156,-795,0,1758531770,15199.001809729998,156.6830563800031,50731.05856320001 2025-09-22,09:02:52.000,265,11020155,-795,0,1758531771,15199.008546039993,156.7183020299999,50731.086511680005 2025-09-22,09:02:53.000,265,11020153,-795,0,1758531772,15199.001809729998,156.72535115999926,50731.05856320001 2025-09-22,09:02:54.000,265,11020152,-795,0,1758531773,15198.934446629988,156.71125290000055,50731.04458896 2025-09-22,09:02:55.000,265,11020131,-795,0,1758531774,15198.974864489988,156.67600725000375,50731.12144728 2025-09-22,09:02:56.000,265,11020069,-795,0,1758531775,15198.974864489988,156.76059681000334,50731.12144728 2025-09-22,09:02:57.000,265,11020169,-795,0,1758531776,15199.022018659998,156.83813724000356,50730.99567912 2025-09-22,09:02:58.000,265,11020056,-795,0,1758531777,15198.927710319993,156.85223550000228,50731.06555032 2025-09-22,09:02:59.000,265,11020089,-795,0,1758531778,15198.988337109993,156.89453027999843,50731.156382880006 2025-09-22,09:03:00.000,265,11020181,-795,0,1758531779,15198.968128179993,156.97911983999802,50731.07952456001 2025-09-22,09:03:01.000,265,11020094,-795,0,1758531780,15199.008546039993,157.02141462000145,50731.0236276 2025-09-22,09:03:02.000,265,11020204,-795,0,1758531781,15198.947919249993,156.99321810000401,50731.04458896 2025-09-22,09:03:03.000,265,11020075,-795,0,1758531782,15198.887292459993,156.97207070999866,50731.016640480004 2025-09-22,09:03:04.000,265,11020063,-795,0,1758531783,15198.988337109993,157.04256200999953,50731.00266624 2025-09-22,09:03:05.000,265,11020189,-795,0,1758531784,15198.947919249993,157.10600418000104,50730.97471776 2025-09-22,09:03:06.000,265,11020163,-795,0,1758531785,15198.981600799998,157.19764286999998,50731.037601840006 2025-09-22,09:03:07.000,265,11020026,-795,0,1758531786,15198.927710319993,157.19764286999998,50731.17734424001 2025-09-22,09:03:08.000,265,11020073,-795,0,1758531787,15198.873819840002,157.1764954800019,50730.96074352001 2025-09-22,09:03:09.000,265,11020053,-795,0,1758531788,15198.920974009998,157.14829896000447,50731.00266624 2025-09-22,09:03:10.000,265,11020071,-795,0,1758531789,15198.880556149998,157.28223242999957,50730.967730640004 2025-09-22,09:03:11.000,265,11020012,-795,0,1758531790,15198.927710319993,157.2751833000002,50731.037601840006 2025-09-22,09:03:12.000,265,11020229,-795,0,1758531791,15198.941182939998,157.40206764000322,50731.12144728 2025-09-22,09:03:13.000,265,11020147,-715,0,1758531792,15198.934446629988,157.324527210003,50731.037601840006 2025-09-22,09:03:14.000,265,11020052,-795,0,1758531793,15198.941182939998,157.3738711199985,50731.07952456001 2025-09-22,09:03:15.000,265,11019918,-795,0,1758531794,15199.001809729998,157.3879693800045,50731.0236276 2025-09-22,09:03:16.000,265,11020172,-795,0,1758531795,15198.887292459993,157.4232150300013,50731.12144728 2025-09-22,09:03:17.000,265,11020145,-795,0,1758531796,15198.968128179993,157.51485372000025,50731.03061472001 2025-09-22,09:03:18.000,265,11020147,-795,0,1758531797,15198.934446629988,157.57829589000175,50731.07952456001 2025-09-22,09:03:19.000,265,11020232,-795,0,1758531798,15199.008546039993,157.5219028499996,50731.05157608 2025-09-22,09:03:20.000,265,11020142,-795,0,1758531799,15198.961391869998,157.59239415000047,50730.97471776 2025-09-22,09:03:21.000,265,11020124,-795,0,1758531800,15198.974864489988,157.61354153999855,50731.0934988 2025-09-22,09:03:22.000,265,11020199,-795,0,1758531801,15198.947919249993,157.6064924099992,50731.05157608 2025-09-22,09:03:23.000,265,11020134,-795,0,1758531802,15199.008546039993,157.69813109999814,50731.14939576001 2025-09-22,09:03:24.000,265,11020039,-795,0,1758531803,15198.974864489988,157.70518023000477,50731.016640480004 2025-09-22,09:03:25.000,265,11020092,-795,0,1758531804,15198.995073419988,157.78976979000436,50731.07952456001 2025-09-22,09:03:26.000,265,11020185,-795,0,1758531805,15199.015282349988,157.78976979000436,50731.086511680005 2025-09-22,09:03:27.000,265,11020204,-795,0,1758531806,15198.927710319993,157.8532119599986,50731.05856320001 2025-09-22,09:03:28.000,265,11020208,-795,0,1758531807,15198.947919249993,158.02239107999776,50731.14939576001 2025-09-22,09:03:29.000,265,11020031,-795,0,1758531808,15199.008546039993,158.00829281999904,50730.98170488001 2025-09-22,09:03:30.000,265,11020203,-795,0,1758531809,15198.920974009998,158.05763673000183,50731.0236276 2025-09-22,09:03:31.000,265,11020189,-795,0,1758531810,15198.961391869998,158.00829281999904,50731.12843440001 2025-09-22,09:03:32.000,265,11020006,-795,0,1758531811,15198.954655559988,158.14927542000078,50731.00266624 2025-09-22,09:03:33.000,265,11020181,-795,0,1758531812,15198.988337109993,158.20566846000293,50731.10747304001 2025-09-22,09:03:34.000,265,11020260,-795,0,1758531813,15199.001809729998,158.14927542000078,50731.184331360004 2025-09-22,09:03:35.000,265,11020125,-795,0,1758531814,15198.954655559988,158.25501236999844,50731.16337 2025-09-22,09:03:36.000,265,11020069,-795,0,1758531815,15199.028754969993,158.26911063000443,50731.04458896 2025-09-22,09:03:37.000,265,11020159,-795,0,1758531816,15198.981600799998,158.35370019000402,50731.10747304001 2025-09-22,09:03:38.000,265,11020155,-795,0,1758531817,15198.968128179993,158.35370019000402,50731.184331360004 2025-09-22,09:03:39.000,265,11020183,-795,0,1758531818,15198.941182939998,158.36779845000274,50731.06555032 2025-09-22,09:03:40.000,265,11020118,-795,0,1758531819,15198.887292459993,158.35370019000402,50731.10747304001 2025-09-22,09:03:41.000,265,11020020,-795,0,1758531820,15199.001809729998,158.44533888000296,50731.19131848 2025-09-22,09:03:42.000,265,11020095,-795,0,1758531821,15198.941182939998,158.45238801000232,50731.2332412 2025-09-22,09:03:43.000,265,11020176,-795,0,1758531822,15198.880556149998,158.49468278999848,50731.24721544001 2025-09-22,09:03:44.000,265,11020121,-795,0,1758531823,15198.907501389993,158.55107583000063,50730.96074352001 2025-09-22,09:03:45.000,265,11020203,-795,0,1758531824,15198.860347219997,158.54402670000127,50731.16337 2025-09-22,09:03:46.000,265,11020116,-795,0,1758531825,15198.860347219997,158.5863214800047,50731.10747304001 2025-09-22,09:03:47.000,265,11020063,-795,0,1758531826,15198.853610910002,158.59337061000406,50731.156382880006 2025-09-22,09:03:48.000,265,11020083,-795,0,1758531827,15198.867083529993,158.52992844000255,50731.10747304001 2025-09-22,09:03:49.000,265,11020167,-795,0,1758531828,15198.867083529993,158.5722232199987,50730.988692000006 2025-09-22,09:03:50.000,265,11020072,-795,0,1758531829,15198.900765079998,158.60041974000342,50730.93279504 2025-09-22,09:03:51.000,265,11020207,-795,0,1758531830,15198.873819840002,158.60746887000278,50731.17734424001 2025-09-22,09:03:52.000,265,11019983,-795,0,1758531831,15198.860347219997,158.55107583000063,50731.14939576001 2025-09-22,09:03:53.000,265,11020034,-795,0,1758531832,15198.819929359997,158.70615669000108,50731.11446016 2025-09-22,09:03:54.000,265,11020065,-795,0,1758531833,15198.860347219997,158.7695988600026,50731.05157608 2025-09-22,09:03:55.000,265,11019995,-795,0,1758531834,15198.860347219997,158.79074625000067,50731.07952456001 2025-09-22,09:03:56.000,265,11020209,-795,0,1758531835,15198.846874599993,158.6568127799983,50731.00266624 2025-09-22,09:03:57.000,265,11020154,-795,0,1758531836,15198.880556149998,158.74140233999788,50731.03061472001 2025-09-22,09:03:58.000,265,11020223,-795,0,1758531837,15198.900765079998,158.70615669000108,50731.14939576001 2025-09-22,09:03:59.000,265,11020097,-795,0,1758531838,15198.826665669993,158.8189427699981,50731.11446016 2025-09-22,09:04:00.000,265,11020221,-795,0,1758531839,15198.853610910002,158.79074625000067,50731.0236276 2025-09-22,09:04:01.000,265,11020189,-795,0,1758531840,15198.833401980002,158.77664799000195,50731.156382880006 2025-09-22,09:04:02.000,265,11020289,-795,0,1758531841,15198.806456739992,158.7695988600026,50731.10048592 2025-09-22,09:04:03.000,265,11020151,-795,0,1758531842,15198.806456739992,158.81189363999874,50730.98170488001 2025-09-22,09:04:04.000,265,11020064,-795,0,1758531843,15198.826665669993,158.91058146000432,50731.14939576001 2025-09-22,09:04:05.000,265,11020194,-795,0,1758531844,15198.907501389993,158.85418842000217,50731.156382880006 2025-09-22,09:04:06.000,265,11020186,-795,0,1758531845,15198.819929359997,158.95287624000048,50731.00266624 2025-09-22,09:04:07.000,265,11020090,-795,0,1758531846,15198.833401980002,158.9317288500024,50731.19131848 2025-09-22,09:04:08.000,265,11020265,-795,0,1758531847,15198.813193050002,158.9669744999992,50731.19131848 2025-09-22,09:04:09.000,265,11020144,-795,0,1758531848,15198.806456739992,158.91763059000368,50731.184331360004 2025-09-22,09:04:10.000,265,11020106,-795,0,1758531849,15198.772775190002,159.03746580000006,50730.9537564 2025-09-22,09:04:11.000,265,11020124,-795,0,1758531850,15198.873819840002,159.08680971000285,50731.24022832 2025-09-22,09:04:12.000,265,11020078,-795,0,1758531851,15198.752566260002,159.0797605800035,50731.156382880006 2025-09-22,09:04:13.000,265,11020111,-795,0,1758531852,15198.813193050002,159.00222015000327,50731.17035712 2025-09-22,09:04:14.000,265,11020093,-795,0,1758531853,15198.819929359997,159.00926928000263,50731.037601840006 2025-09-22,09:04:15.000,265,11020091,-795,0,1758531854,15198.846874599993,159.02336754000135,50731.07253744 2025-09-22,09:04:16.000,265,11020082,-795,0,1758531855,15198.846874599993,159.05156405999878,50731.14939576001 2025-09-22,09:04:17.000,265,11020167,-795,0,1758531856,15198.846874599993,159.04451492999942,50731.016640480004 2025-09-22,09:04:18.000,265,11020046,-795,0,1758531857,15198.779511499997,158.9951710200039,50731.10048592 2025-09-22,09:04:19.000,265,11020023,-795,0,1758531858,15198.813193050002,159.04451492999942,50731.156382880006 2025-09-22,09:04:20.000,265,11020285,-795,0,1758531859,15198.813193050002,159.02336754000135,50731.10747304001 2025-09-22,09:04:21.000,265,11020099,-795,0,1758531860,15198.813193050002,159.0304166700007,50731.21227984 2025-09-22,09:04:22.000,265,11020094,-795,0,1758531861,15198.766038879992,159.08680971000285,50731.26118968 2025-09-22,09:04:23.000,265,11020089,-795,0,1758531862,15198.725621019992,159.00222015000327,50731.254202560005 2025-09-22,09:04:24.000,265,11020148,-795,0,1758531863,15198.691939470002,159.10795710000093,50731.14939576001 2025-09-22,09:04:25.000,265,11020184,-795,0,1758531864,15198.752566260002,159.129104489999,50731.17734424001 2025-09-22,09:04:26.000,265,11020195,-795,0,1758531865,15198.698675779997,159.0304166700007,50731.24721544001 2025-09-22,09:04:27.000,265,11020083,-795,0,1758531866,15198.732357330002,159.06566232000478,50731.21227984 2025-09-22,09:04:28.000,265,11020189,-795,0,1758531867,15198.691939470002,158.9951710200039,50731.17734424001 2025-09-22,09:04:29.000,265,11020204,-795,0,1758531868,15198.712148400002,158.9951710200039,50731.156382880006 2025-09-22,09:04:30.000,265,11020140,-795,0,1758531869,15198.651521610002,159.0304166700007,50731.135421520004 2025-09-22,09:04:31.000,265,11020148,-795,0,1758531870,15198.651521610002,159.0304166700007,50731.10048592 2025-09-22,09:04:32.000,265,11020004,-795,0,1758531871,15198.678466849997,159.00926928000263,50731.17734424001 2025-09-22,09:04:33.000,265,11020041,-795,0,1758531872,15198.678466849997,158.92467972000304,50731.16337 2025-09-22,09:04:34.000,265,11020054,-795,0,1758531873,15198.631312680001,159.03746580000006,50731.19830560001 2025-09-22,09:04:35.000,265,11020125,-795,0,1758531874,15198.611103750001,158.9317288500024,50731.16337 2025-09-22,09:04:36.000,265,11020049,-795,0,1758531875,15198.611103750001,159.00222015000327,50731.12843440001 2025-09-22,09:04:37.000,265,11020314,-795,0,1758531876,15198.570685890001,158.95287624000048,50731.14939576001 2025-09-22,09:04:38.000,265,11020053,-795,0,1758531877,15198.611103750001,158.95992536999984,50731.2332412 2025-09-22,09:04:39.000,265,11020233,-795,0,1758531878,15198.644785299992,158.95287624000048,50731.19131848 2025-09-22,09:04:40.000,265,11020106,-795,0,1758531879,15198.557213269996,158.95992536999984,50730.93978216001 2025-09-22,09:04:41.000,265,11020020,-795,0,1758531880,15198.597631129996,158.98107275999791,50731.0934988 2025-09-22,09:04:42.000,265,11020141,-795,0,1758531881,15198.570685890001,158.9669744999992,50731.14939576001 2025-09-22,09:04:43.000,265,11020103,-795,0,1758531882,15198.550476960001,159.00926928000263,50731.14240864 2025-09-22,09:04:44.000,265,11020132,-795,0,1758531883,15198.537004339996,159.0304166700007,50731.17734424001 2025-09-22,09:04:45.000,265,11020098,-795,0,1758531884,15198.557213269996,159.0938588400022,50731.16337 2025-09-22,09:04:46.000,265,11020046,-795,0,1758531885,15198.590894820001,159.0304166700007,50731.21926696 2025-09-22,09:04:47.000,265,11020099,-795,0,1758531886,15198.537004339996,159.0304166700007,50731.17734424001 2025-09-22,09:04:48.000,265,11020200,-795,0,1758531887,15198.516795409996,159.0938588400022,50731.19131848 2025-09-22,09:04:49.000,265,11020269,-795,0,1758531888,15198.510059100001,159.05156405999878,50731.14939576001 2025-09-22,09:04:50.000,265,11020162,-795,0,1758531889,15198.46964124,159.1150062300003,50731.10048592 2025-09-22,09:04:51.000,265,11019982,-795,0,1758531890,15198.483113859991,159.14320274999773,50731.06555032 2025-09-22,09:04:52.000,265,11020087,-795,0,1758531891,15198.42248706999,159.0797605800035,50731.19131848 2025-09-22,09:04:53.000,265,11020143,-795,0,1758531892,15198.40227813999,159.18549753000116,50731.24022832 2025-09-22,09:04:54.000,265,11020067,-795,0,1758531893,15198.32144241999,159.13615361999837,50731.21926696 2025-09-22,09:04:55.000,265,11020086,-795,0,1758531894,15198.38206920999,159.2277923100046,50731.19131848 2025-09-22,09:04:56.000,265,11020216,-795,0,1758531895,15198.375332899996,159.25598883000202,50731.16337 2025-09-22,09:04:57.000,265,11020284,-795,0,1758531896,15198.294497179995,159.29828360999818,50731.2332412 2025-09-22,09:04:58.000,265,11020263,-795,0,1758531897,15198.34838766,159.2418905700033,50731.24022832 2025-09-22,09:04:59.000,265,11020102,-795,0,1758531898,15198.36186027999,159.31238187000417,50731.24721544001 2025-09-22,09:05:00.000,265,11020219,-795,0,1758531899,15198.28102455999,159.28418534999946,50731.07952456001 2025-09-22,09:05:01.000,265,11020060,-795,0,1758531900,15198.26755194,159.36877490999905,50731.21227984 2025-09-22,09:05:02.000,265,11020077,-795,0,1758531901,15198.28102455999,159.43926620999991,50731.19830560001 2025-09-22,09:05:03.000,265,11020071,-795,0,1758531902,15198.22713408,159.46746273000463,50731.17035712 2025-09-22,09:05:04.000,265,11020228,-795,0,1758531903,15198.28102455999,159.46746273000463,50731.10747304001 2025-09-22,09:05:05.000,265,11020062,-795,0,1758531904,15198.314706109995,159.44631533999927,50731.184331360004 2025-09-22,09:05:06.000,265,11020235,-795,0,1758531905,15198.193452529995,159.5520522900042,50731.16337 2025-09-22,09:05:07.000,265,11020161,-795,0,1758531906,15198.24734301,159.6225435899978,50731.205292720006 2025-09-22,09:05:08.000,265,11020042,-795,0,1758531907,15198.16650729,159.69303488999867,50731.17734424001 2025-09-22,09:05:09.000,265,11020142,-795,0,1758531908,15198.22039776999,159.66483837000123,50731.21926696 2025-09-22,09:05:10.000,265,11020174,-795,0,1758531909,15198.22039776999,159.8199192300017,50731.05856320001 2025-09-22,09:05:11.000,265,11020178,-795,0,1758531910,15198.13956204999,159.8340174900004,50731.21926696 2025-09-22,09:05:12.000,265,11020017,-795,0,1758531911,15198.12608943,159.84106661999976,50731.135421520004 2025-09-22,09:05:13.000,265,11020045,-795,0,1758531912,15198.153034669995,159.9327053099987,50731.0934988 2025-09-22,09:05:14.000,265,11020121,-795,0,1758531913,15198.11935311999,160.02434399999765,50731.14240864 2025-09-22,09:05:15.000,265,11020047,-795,0,1758531914,15198.072198949994,159.96795096000278,50731.2332412 2025-09-22,09:05:16.000,265,11020034,-795,0,1758531915,15198.045253709999,160.13713008000195,50731.16337 2025-09-22,09:05:17.000,265,11020031,-795,0,1758531916,15198.051990019994,160.06663878000109,50731.10048592 2025-09-22,09:05:18.000,265,11020070,-795,0,1758531917,15197.97789060999,160.1300809500026,50731.184331360004 2025-09-22,09:05:19.000,265,11020138,-795,0,1758531918,15197.957681679989,160.24991615999897,50731.21227984 2025-09-22,09:05:20.000,265,11020081,-795,0,1758531919,15197.897054889989,160.23581790000026,50731.184331360004 2025-09-22,09:05:21.000,265,11020033,-795,0,1758531920,15197.937472749989,160.30630920000112,50731.19830560001 2025-09-22,09:05:22.000,265,11020136,-795,0,1758531921,15197.863373339998,160.36975137000263,50731.12843440001 2025-09-22,09:05:23.000,265,11020132,-795,0,1758531922,15197.816219169988,160.4754883200003,50731.156382880006 2025-09-22,09:05:24.000,265,11020045,-795,0,1758531923,15197.822955479998,160.51073397000437,50731.303112400004 2025-09-22,09:05:25.000,265,11020101,-795,0,1758531924,15197.728647139993,160.50368483999773,50731.34503512001 2025-09-22,09:05:26.000,265,11020115,-795,0,1758531925,15197.728647139993,160.6376183100001,50731.21926696 2025-09-22,09:05:27.000,265,11020066,-795,0,1758531926,15197.735383449988,160.69401135000226,50731.29612528001 2025-09-22,09:05:28.000,265,11020057,-795,0,1758531927,15197.681492969998,160.7856500400012,50731.338048 2025-09-22,09:05:29.000,265,11020102,-795,0,1758531928,15197.587184629992,160.79269917000056,50731.14240864 2025-09-22,09:05:30.000,265,11020154,-795,0,1758531929,15197.708438209993,160.91253438000422,50731.21926696 2025-09-22,09:05:31.000,265,11020235,-795,0,1758531930,15197.748856069993,160.947780030001,50731.27516392001 2025-09-22,09:05:32.000,265,11020268,-795,0,1758531931,15197.728647139993,160.99007481000444,50731.21227984 2025-09-22,09:05:33.000,265,11020099,-795,0,1758531932,15197.668020349993,161.05351697999868,50731.14939576001 2025-09-22,09:05:34.000,265,11020106,-795,0,1758531933,15197.647811419993,161.1944995800004,50731.19830560001 2025-09-22,09:05:35.000,265,11020342,-795,0,1758531934,15197.600657249997,161.11695915000018,50731.19131848 2025-09-22,09:05:36.000,265,11020164,-795,0,1758531935,15197.607393559992,161.23679436000384,50731.14240864 2025-09-22,09:05:37.000,265,11020101,-795,0,1758531936,15197.620866179997,161.36367869999958,50731.27516392001 2025-09-22,09:05:38.000,265,11020124,-755,0,1758531937,15197.607393559992,161.3284330500028,50731.205292720006 2025-09-22,09:05:39.000,265,11020115,-795,0,1758531938,15197.647811419993,161.35662957000022,50731.2332412 2025-09-22,09:05:40.000,265,11020197,-795,0,1758531939,15197.654547730002,161.47646478000388,50731.156382880006 2025-09-22,09:05:41.000,265,11020040,-795,0,1758531940,15197.627602489993,161.47646478000388,50731.22625408001 2025-09-22,09:05:42.000,265,11020284,-795,0,1758531941,15197.580448319997,161.50466130000132,50731.22625408001 2025-09-22,09:05:43.000,265,11020173,-795,0,1758531942,15197.620866179997,161.5892508600009,50731.184331360004 2025-09-22,09:05:44.000,265,11020130,-795,0,1758531943,15197.614129870002,161.56105434000347,50731.31708664001 2025-09-22,09:05:45.000,265,11020185,-795,0,1758531944,15197.661284039998,161.6879386799992,50731.2681768 2025-09-22,09:05:46.000,265,11020208,-795,0,1758531945,15197.661284039998,161.71613520000392,50731.21926696 2025-09-22,09:05:47.000,265,11020093,-795,0,1758531946,15197.627602489993,161.7725282399988,50731.29612528001 2025-09-22,09:05:48.000,265,11020202,-795,0,1758531947,15197.641075109997,161.76547910999943,50731.21926696 2025-09-22,09:05:49.000,265,11020093,-795,0,1758531948,15197.701701899998,161.86416692999774,50731.156382880006 2025-09-22,09:05:50.000,265,11020045,-795,0,1758531949,15197.627602489993,161.89236345000245,50731.05856320001 2025-09-22,09:05:51.000,265,11020209,-795,0,1758531950,15197.614129870002,162.00514952999947,50731.24022832 2025-09-22,09:05:52.000,265,11020204,-795,0,1758531951,15197.715174519988,162.00514952999947,50731.17734424001 2025-09-22,09:05:53.000,265,11020205,-795,0,1758531952,15197.708438209993,162.04039518000354,50731.17734424001 2025-09-22,09:05:54.000,265,11020190,-795,0,1758531953,15197.789273929993,162.13908300000185,50731.10048592 2025-09-22,09:05:55.000,265,11020069,-795,0,1758531954,15197.755592379988,162.06154257000162,50731.12843440001 2025-09-22,09:05:56.000,265,11020063,-795,0,1758531955,15197.796010239988,162.09678821999842,50731.10048592 2025-09-22,09:05:57.000,265,11020205,-795,0,1758531956,15197.796010239988,162.195476040004,50731.12144728 2025-09-22,09:05:58.000,265,11020080,-795,0,1758531957,15197.809482859993,162.27301647000422,50731.16337 2025-09-22,09:05:59.000,265,11020183,-795,0,1758531958,15197.822955479998,162.26596734000486,50731.17734424001 2025-09-22,09:06:00.000,265,11020152,-795,0,1758531959,15197.755592379988,162.20252517000336,50731.0934988 2025-09-22,09:06:01.000,265,11020092,-795,0,1758531960,15197.883582269998,162.28006560000358,50731.03061472001 2025-09-22,09:06:02.000,265,11020200,-795,0,1758531961,15197.897054889989,162.3294095099991,50731.05157608 2025-09-22,09:06:03.000,265,11019986,-795,0,1758531962,15197.883582269998,162.26596734000486,50731.086511680005 2025-09-22,09:06:04.000,265,11020102,-795,0,1758531963,15197.984626919999,162.33645863999845,50731.04458896 2025-09-22,09:06:05.000,265,11020234,-795,0,1758531964,15197.930736439994,162.32236037999974,50731.05157608 2025-09-22,09:06:06.000,265,11020285,-795,0,1758531965,15197.950945369994,162.32236037999974,50730.9537564 2025-09-22,09:06:07.000,265,11020090,-795,0,1758531966,15197.991363229994,162.28006560000358,50731.07253744 2025-09-22,09:06:08.000,265,11020131,-795,0,1758531967,15198.12608943,162.37875342000189,50731.16337 2025-09-22,09:06:09.000,265,11020182,-795,0,1758531968,15198.092407879994,162.32236037999974,50731.21926696 2025-09-22,09:06:10.000,265,11020220,-795,0,1758531969,15198.153034669995,162.37170429000253,50731.12144728 2025-09-22,09:06:11.000,265,11020115,-795,0,1758531970,15198.16650729,162.3928516800006,50731.07952456001 2025-09-22,09:06:12.000,265,11020290,-635,0,1758531971,15198.20692515,162.31531125000038,50731.14939576001 2025-09-22,09:06:13.000,265,11020131,-795,0,1758531972,15198.32144241999,162.37170429000253,50731.07253744 2025-09-22,09:06:14.000,265,11020237,-795,0,1758531973,15198.355123969995,162.30826212000102,50730.99567912 2025-09-22,09:06:15.000,265,11020104,-795,0,1758531974,15198.34838766,162.3294095099991,50731.156382880006 2025-09-22,09:06:16.000,265,11020237,-795,0,1758531975,15198.40901445,162.38580255000124,50731.06555032 2025-09-22,09:06:17.000,265,11020244,-795,0,1758531976,15198.42248706999,162.40694993999932,50730.99567912 2025-09-22,09:06:18.000,265,11020093,-795,0,1758531977,15198.510059100001,162.2941638600023,50731.05856320001 2025-09-22,09:06:19.000,265,11020149,-795,0,1758531978,15198.395541829996,162.40694993999932,50731.17035712 2025-09-22,09:06:20.000,265,11020113,-795,0,1758531979,15198.537004339996,162.31531125000038,50731.0934988 2025-09-22,09:06:21.000,265,11020157,-795,0,1758531980,15198.550476960001,162.21662343000207,50731.07952456001 2025-09-22,09:06:22.000,265,11020027,-795,0,1758531981,15198.597631129996,162.23777082000015,50731.03061472001 2025-09-22,09:06:23.000,265,11020079,-795,0,1758531982,15198.739093639997,162.26596734000486,50731.016640480004 2025-09-22,09:06:24.000,265,11020208,-795,0,1758531983,15198.759302569997,162.195476040004,50731.10048592 2025-09-22,09:06:25.000,265,11020125,-795,0,1758531984,15198.779511499997,162.22367256000143,50731.16337 2025-09-22,09:06:26.000,265,11020079,-795,0,1758531985,15198.806456739992,162.16023038999992,50731.03061472001 2025-09-22,09:06:27.000,265,11020096,-795,0,1758531986,15198.826665669993,162.20252517000336,50731.156382880006 2025-09-22,09:06:28.000,265,11020175,-795,0,1758531987,15198.941182939998,162.1108864800044,50731.06555032 2025-09-22,09:06:29.000,265,11020209,-795,0,1758531988,15198.873819840002,162.08973908999906,50731.04458896 2025-09-22,09:06:30.000,265,11019996,-795,0,1758531989,15198.968128179993,162.1320338700025,50730.967730640004 2025-09-22,09:06:31.000,265,11020290,-795,0,1758531990,15199.069172829993,162.05449344000226,50731.07952456001 2025-09-22,09:06:32.000,265,11020260,-795,0,1758531991,15199.042227589998,162.07564083000034,50731.037601840006 2025-09-22,09:06:33.000,265,11020099,-795,0,1758531992,15199.062436519998,161.87121606000437,50731.00266624 2025-09-22,09:06:34.000,265,11019992,-795,0,1758531993,15199.062436519998,161.91351084000053,50730.94676928 2025-09-22,09:06:35.000,265,11020197,-795,0,1758531994,15199.203899029999,161.87121606000437,50730.8838852 2025-09-22,09:06:36.000,265,11020195,-795,0,1758531995,15199.150008549994,161.84301953999966,50731.04458896 2025-09-22,09:06:37.000,265,11020105,-795,0,1758531996,15199.170217479994,161.96285475000332,50731.07952456001 2025-09-22,09:06:38.000,265,11020213,-795,0,1758531997,15199.31841629999,161.94170735999796,50731.0934988 2025-09-22,09:06:39.000,265,11020087,-795,0,1758531998,15199.176953789989,161.84301953999966,50730.98170488001 2025-09-22,09:06:40.000,265,11020093,-795,0,1758531999,15199.37904308999,161.85711779999838,50731.07253744 2025-09-22,09:06:41.000,265,11020339,-795,0,1758532000,15199.352097849995,161.70908607000456,50731.04458896 2025-09-22,09:06:42.000,265,11020195,-795,0,1758532001,15199.39925201999,161.80777389000286,50731.0236276 2025-09-22,09:06:43.000,265,11020165,-795,0,1758532002,15199.392515709995,161.75138085000071,50730.96074352001 2025-09-22,09:06:44.000,265,11020204,-795,0,1758532003,15199.48008773999,161.71613520000392,50731.12843440001 2025-09-22,09:06:45.000,265,11020278,-795,0,1758532004,15199.56092345999,161.737282590002,50730.93279504 2025-09-22,09:06:46.000,265,11020158,-795,0,1758532005,15199.5878687,161.6526930300024,50730.869910960006 2025-09-22,09:06:47.000,265,11020081,-795,0,1758532006,15199.56765977,161.65974216000177,50730.89785944 2025-09-22,09:06:48.000,265,11020090,-795,0,1758532007,15199.594605009996,161.56810347000282,50731.00965336001 2025-09-22,09:06:49.000,265,11020056,-795,0,1758532008,15199.62155024999,161.51875956000003,50731.04458896 2025-09-22,09:06:50.000,265,11020087,-795,0,1758532009,15199.715858589996,161.4271208700011,50730.87689808 2025-09-22,09:06:51.000,265,11020087,-795,0,1758532010,15199.769749070001,161.5540052100041,50731.06555032 2025-09-22,09:06:52.000,265,11020104,-795,0,1758532011,15199.796694309996,161.43417000000045,50731.016640480004 2025-09-22,09:06:53.000,265,11020217,-795,0,1758532012,15199.776485379996,161.3918752200043,50731.086511680005 2025-09-22,09:06:54.000,265,11019984,-795,0,1758532013,15199.810166930001,161.22269609999785,50730.96074352001 2025-09-22,09:06:55.000,265,11020164,-795,0,1758532014,15199.810166930001,161.2438434900032,50731.016640480004 2025-09-22,09:06:56.000,265,11020042,-795,0,1758532015,15199.897738959997,161.2438434900032,50730.97471776 2025-09-22,09:06:57.000,265,11020122,-795,0,1758532016,15199.978574679997,161.1944995800004,50730.99567912 2025-09-22,09:06:58.000,265,11020201,-795,0,1758532017,15199.951629440002,161.06761524000467,50731.04458896 2025-09-22,09:06:59.000,265,11020028,-795,0,1758532018,15200.032465160002,161.11695915000018,50731.00965336001 2025-09-22,09:07:00.000,265,11020051,-755,0,1758532019,15200.153718739988,160.947780030001,50731.00266624 2025-09-22,09:07:01.000,265,11020253,-795,0,1758532020,15200.113300880002,160.90548525000486,50731.05157608 2025-09-22,09:07:02.000,265,11020171,-795,0,1758532021,15200.072883020002,160.8702396000008,50730.967730640004 2025-09-22,09:07:03.000,265,11020283,-795,0,1758532022,15200.146982429993,160.820895689998,50730.97471776 2025-09-22,09:07:04.000,265,11020182,-795,0,1758532023,15200.227818149993,160.79974829999992,50731.135421520004 2025-09-22,09:07:05.000,265,11020283,-795,0,1758532024,15200.261499699998,160.7363061299984,50731.037601840006 2025-09-22,09:07:06.000,265,11020120,-795,0,1758532025,15200.335599109989,160.65876569999818,50730.9537564 2025-09-22,09:07:07.000,265,11020236,-795,0,1758532026,15200.295181249989,160.61647092000203,50730.98170488001 2025-09-22,09:07:08.000,265,11020148,-795,0,1758532027,15200.315390179989,160.6235200500014,50731.00965336001 2025-09-22,09:07:09.000,265,11020214,-795,0,1758532028,15200.301917559998,160.45434093000222,50731.086511680005 2025-09-22,09:07:10.000,265,11020231,-795,0,1758532029,15200.396225899989,160.4120461499988,50731.10048592 2025-09-22,09:07:11.000,265,11020208,-795,0,1758532030,15200.376016969989,160.36270224000327,50731.00965336001 2025-09-22,09:07:12.000,265,11020125,-795,0,1758532031,15200.335599109989,160.32040745999984,50730.97471776 2025-09-22,09:07:13.000,265,11020165,-795,0,1758532032,15200.342335419999,160.20057225000346,50731.0236276 2025-09-22,09:07:14.000,265,11020057,-795,0,1758532033,15200.463588999999,160.10893356000452,50731.05157608 2025-09-22,09:07:15.000,265,11020267,-795,0,1758532034,15200.45685268999,160.1300809500026,50731.06555032 2025-09-22,09:07:16.000,265,11020151,-795,0,1758532035,15200.49727054999,160.05254052000237,50731.037601840006 2025-09-22,09:07:17.000,265,11020115,-795,0,1758532036,15200.55789733999,160.0172948699983,50731.05856320001 2025-09-22,09:07:18.000,265,11020255,-795,0,1758532037,15200.52421579,159.92565617999935,50731.037601840006 2025-09-22,09:07:19.000,265,11020184,-795,0,1758532038,15200.530952099994,159.8199192300017,50731.04458896 2025-09-22,09:07:20.000,265,11020210,-795,0,1758532039,15200.49727054999,159.74942793000082,50731.016640480004 2025-09-22,09:07:21.000,265,11020279,-795,0,1758532040,15200.55789733999,159.72828054000274,50731.07253744 2025-09-22,09:07:22.000,265,11020175,-795,0,1758532041,15200.60505151,159.62959272000444,50731.19830560001 2025-09-22,09:07:23.000,265,11020155,-795,0,1758532042,15200.61852412999,159.53090489999886,50731.0934988 2025-09-22,09:07:24.000,265,11020129,-795,0,1758532043,15200.59831519999,159.53090489999886,50731.205292720006 2025-09-22,09:07:25.000,265,11020143,-795,0,1758532044,15200.53768840999,159.39697143000376,50731.05157608 2025-09-22,09:07:26.000,265,11020232,-795,0,1758532045,15200.611787819995,159.30533274000481,50730.988692000006 2025-09-22,09:07:27.000,265,11020082,-795,0,1758532046,15200.652205679995,159.30533274000481,50731.037601840006 2025-09-22,09:07:28.000,265,11020139,-795,0,1758532047,15200.68588723,159.29123447999882,50731.06555032 2025-09-22,09:07:29.000,265,11020217,-795,0,1758532048,15200.64546937,159.15025188000436,50730.967730640004 2025-09-22,09:07:30.000,265,11020123,-795,0,1758532049,15200.63873305999,159.2136940499986,50730.90484656 2025-09-22,09:07:31.000,265,11020079,-795,0,1758532050,15200.73977770999,159.0304166700007,50731.0236276 2025-09-22,09:07:32.000,265,11020140,-795,0,1758532051,15200.75998663999,158.9951710200039,50730.97471776 2025-09-22,09:07:33.000,265,11020090,-795,0,1758532052,15200.78693188,158.89648319999833,50730.93279504 2025-09-22,09:07:34.000,265,11020103,-795,0,1758532053,15200.88797653,158.89648319999833,50731.11446016 2025-09-22,09:07:35.000,265,11020019,-795,0,1758532054,15200.82061342999,158.85418842000217,50731.0236276 2025-09-22,09:07:36.000,265,11020107,-795,0,1758532055,15200.8677676,158.82599190000474,50731.0236276 2025-09-22,09:07:37.000,265,11020232,-795,0,1758532056,15200.92839439,158.67091104000428,50731.14939576001 2025-09-22,09:07:38.000,265,11020207,-795,0,1758532057,15200.914921769996,158.75550060000387,50730.97471776 2025-09-22,09:07:39.000,265,11020221,-795,0,1758532058,15200.88797653,158.79779538000003,50731.11446016 2025-09-22,09:07:40.000,265,11020160,-795,0,1758532059,15200.982284869991,158.70615669000108,50731.10048592 2025-09-22,09:07:41.000,265,11020147,-795,0,1758532060,15201.049647970001,158.5722232199987,50731.16337 2025-09-22,09:07:42.000,265,11020187,-795,0,1758532061,15200.995757489996,158.62861626000085,50731.10747304001 2025-09-22,09:07:43.000,265,11020108,-795,0,1758532062,15201.063120589992,158.55107583000063,50731.05856320001 2025-09-22,09:07:44.000,265,11020139,-795,0,1758532063,15201.049647970001,158.5228793100032,50731.037601840006 2025-09-22,09:07:45.000,265,11020123,-795,0,1758532064,15201.211319410002,158.46648627000104,50731.016640480004 2025-09-22,09:07:46.000,265,11020046,-795,0,1758532065,15201.123747379992,158.38894584000082,50731.10048592 2025-09-22,09:07:47.000,265,11020028,-795,0,1758532066,15201.224792029992,158.33255279999867,50731.156382880006 2025-09-22,09:07:48.000,265,11020145,-795,0,1758532067,15201.150692620002,158.26911063000443,50730.98170488001 2025-09-22,09:07:49.000,265,11020118,-795,0,1758532068,15201.238264649997,158.24796323999908,50731.10048592 2025-09-22,09:07:50.000,265,11020171,-795,0,1758532069,15201.204583099992,158.14222629000142,50730.93978216001 2025-09-22,09:07:51.000,265,11020141,-795,0,1758532070,15201.238264649997,158.11402977000398,50731.135421520004 2025-09-22,09:07:52.000,265,11020154,-795,0,1758532071,15201.298891439998,158.03648934000375,50731.0934988 2025-09-22,09:07:53.000,265,11020171,-795,0,1758532072,15201.285418819993,158.0435384700031,50731.06555032 2025-09-22,09:07:54.000,265,11020136,-795,0,1758532073,15201.379727159998,157.9659980400029,50731.06555032 2025-09-22,09:07:55.000,265,11020032,-795,0,1758532074,15201.399936089998,158.00829281999904,50731.0934988 2025-09-22,09:07:56.000,265,11020133,-795,0,1758532075,15201.393199779988,157.8320645700005,50731.0934988 2025-09-22,09:07:57.000,265,11020245,-795,0,1758532076,15201.379727159998,157.84616282999923,50730.9537564 2025-09-22,09:07:58.000,265,11020149,-795,0,1758532077,15201.413408709988,157.78272065999772,50731.11446016 2025-09-22,09:07:59.000,265,11020159,-795,0,1758532078,15201.447090259993,157.768622399999,50731.07952456001 2025-09-22,09:08:00.000,265,11019989,-795,0,1758532079,15201.366254539993,157.65583632000198,50731.0236276 2025-09-22,09:08:01.000,265,11020037,-795,0,1758532080,15201.440353949998,157.59239415000047,50731.10048592 2025-09-22,09:08:02.000,265,11020097,-795,0,1758532081,15201.514453359989,157.53600110999832,50731.07952456001 2025-09-22,09:08:03.000,265,11020086,-795,0,1758532082,15201.541398599999,157.4866572000028,50731.06555032 2025-09-22,09:08:04.000,265,11020028,-795,0,1758532083,15201.527925979994,157.5078045900009,50731.07253744 2025-09-22,09:08:05.000,265,11020172,-795,0,1758532084,15201.554871219989,157.43026416000066,50731.14939576001 2025-09-22,09:08:06.000,265,11020079,-795,0,1758532085,15201.548134909994,157.47960807000345,50731.07952456001 2025-09-22,09:08:07.000,265,11020203,-795,0,1758532086,15201.595289079989,157.41616590000194,50731.24721544001 2025-09-22,09:08:08.000,265,11020146,-795,0,1758532087,15201.554871219989,157.33157634000236,50731.14240864 2025-09-22,09:08:09.000,265,11020107,-795,0,1758532088,15201.581816459999,157.31042895000428,50731.184331360004 2025-09-22,09:08:10.000,265,11019983,-795,0,1758532089,15201.669388489994,157.28223242999957,50731.04458896 2025-09-22,09:08:11.000,265,11020097,-795,0,1758532090,15201.61549800999,157.20469199999934,50731.05856320001 2025-09-22,09:08:12.000,265,11020082,-795,0,1758532091,15201.662652179999,157.2751833000002,50731.184331360004 2025-09-22,09:08:13.000,265,11020058,-795,0,1758532092,15201.67612479999,157.26813417000085,50731.10747304001 2025-09-22,09:08:14.000,265,11020138,-795,0,1758532093,15201.709806349994,157.1623972200032,50731.10048592 2025-09-22,09:08:15.000,265,11020084,-795,0,1758532094,15201.730015279994,157.31042895000428,50731.10747304001 2025-09-22,09:08:16.000,265,11019999,-795,0,1758532095,15201.851268859995,157.26813417000085,50731.26118968 2025-09-22,09:08:17.000,265,11019994,-795,0,1758532096,15201.831059929995,157.2117411299987,50731.14240864 2025-09-22,09:08:18.000,265,11020116,-795,0,1758532097,15201.88495041,157.18354461000126,50731.10048592 2025-09-22,09:08:19.000,265,11020109,-795,0,1758532098,15201.952313509995,157.10600418000104,50731.086511680005 2025-09-22,09:08:20.000,265,11020131,-795,0,1758532099,15201.972522439995,157.23288852000405,50731.11446016 2025-09-22,09:08:21.000,265,11020147,-795,0,1758532100,15202.100512329991,157.16944635000254,50731.17734424001 2025-09-22,09:08:22.000,265,11020108,-795,0,1758532101,15202.080303399991,157.0778076600036,50731.11446016 2025-09-22,09:08:23.000,265,11020256,-795,0,1758532102,15202.093776019996,157.07075853000424,50731.07952456001 2025-09-22,09:08:24.000,265,11020146,-795,0,1758532103,15202.073567089996,157.0143654900021,50731.03061472001 2025-09-22,09:08:25.000,265,11020051,-795,0,1758532104,15202.241974839992,157.00026723000337,50731.10747304001 2025-09-22,09:08:26.000,265,11020150,-795,0,1758532105,15202.262183769992,156.92272680000315,50731.19131848 2025-09-22,09:08:27.000,265,11020036,-795,0,1758532106,15202.302601629992,157.0284637500008,50731.07253744 2025-09-22,09:08:28.000,265,11020077,-795,0,1758532107,15202.336283179997,156.90862854000443,50731.14240864 2025-09-22,09:08:29.000,265,11020024,-795,0,1758532108,15202.322810559992,156.7817442000014,50731.10048592 2025-09-22,09:08:30.000,265,11020109,-795,0,1758532109,15202.383437349992,156.93682506000187,50731.03061472001 2025-09-22,09:08:31.000,265,11020122,-795,0,1758532110,15202.491218310002,156.85223550000228,50731.05157608 2025-09-22,09:08:32.000,265,11020138,-795,0,1758532111,15202.538372479998,156.88043201999972,50731.14240864 2025-09-22,09:08:33.000,265,11020073,-795,0,1758532112,15202.585526649993,156.75354768000398,50731.184331360004 2025-09-22,09:08:34.000,265,11020013,-795,0,1758532113,15202.639417129998,156.76059681000334,50731.12144728 2025-09-22,09:08:35.000,265,11020066,-795,0,1758532114,15202.686571299993,156.66190898999776,50730.92580792 2025-09-22,09:08:36.000,265,11020113,-795,0,1758532115,15202.787615949994,156.57731942999817,50730.98170488001 2025-09-22,09:08:37.000,265,11020079,-795,0,1758532116,15202.747198089994,156.59846682000352,50730.988692000006 2025-09-22,09:08:38.000,265,11020065,-795,0,1758532117,15202.814561189989,156.54912291000073,50731.07952456001 2025-09-22,09:08:39.000,265,11020137,-795,0,1758532118,15202.908869529994,156.53502465000201,50731.03061472001 2025-09-22,09:08:40.000,265,11020049,-795,0,1758532119,15202.848242739994,156.49272986999858,50730.869910960006 2025-09-22,09:08:41.000,265,11020076,-795,0,1758532120,15202.969496319995,156.4363368300037,50731.05856320001 2025-09-22,09:08:42.000,265,11019950,-795,0,1758532121,15202.969496319995,156.42223856999772,50731.11446016 2025-09-22,09:08:43.000,265,11020172,-795,0,1758532122,15203.05706834999,156.4574842200018,50731.07952456001 2025-09-22,09:08:44.000,265,11020220,-795,0,1758532123,15203.10422252,156.4574842200018,50731.10747304001 2025-09-22,09:08:45.000,265,11020129,-795,0,1758532124,15203.19853085999,156.40109117999964,50731.05856320001 2025-09-22,09:08:46.000,265,11020169,-795,0,1758532125,15203.17832192999,156.46453335000115,50731.03061472001 2025-09-22,09:08:47.000,265,11020129,-795,0,1758532126,15203.191794549995,156.46453335000115,50731.03061472001 2025-09-22,09:08:48.000,265,11020033,-795,0,1758532127,15203.313048129996,156.39404205000028,50731.07253744 2025-09-22,09:08:49.000,265,11020170,-795,0,1758532128,15203.333257059996,156.37994379000156,50731.07952456001 2025-09-22,09:08:50.000,265,11020059,-795,0,1758532129,15203.393883849996,156.30240336000134,50730.93279504 2025-09-22,09:08:51.000,265,11020084,-795,0,1758532130,15203.501664809992,156.39404205000028,50731.05157608 2025-09-22,09:08:52.000,265,11020270,-795,0,1758532131,15203.521873739992,156.28125597000326,50731.05856320001 2025-09-22,09:08:53.000,265,11020239,-795,0,1758532132,15203.562291599992,156.30240336000134,50731.00266624 2025-09-22,09:08:54.000,265,11020217,-795,0,1758532133,15203.575764219997,156.2601085799979,50731.037601840006 2025-09-22,09:08:55.000,265,11020116,-795,0,1758532134,15203.629654700002,156.36584553000284,50731.156382880006 2025-09-22,09:08:56.000,265,11020142,-795,0,1758532135,15203.730699350002,156.33059987999877,50731.10048592 2025-09-22,09:08:57.000,265,11020086,-795,0,1758532136,15203.771117209988,156.3235507499994,50730.99567912 2025-09-22,09:08:58.000,265,11020171,-795,0,1758532137,15203.777853519998,156.30240336000134,50731.0236276 2025-09-22,09:08:59.000,265,11020061,-795,0,1758532138,15203.865425549993,156.31650162000005,50731.16337 2025-09-22,09:09:00.000,265,11020074,-795,0,1758532139,15203.885634479993,156.30240336000134,50730.90484656 2025-09-22,09:09:01.000,265,11020055,-795,0,1758532140,15203.952997579989,156.2601085799979,50730.967730640004 2025-09-22,09:09:02.000,265,11020151,-795,0,1758532141,15203.952997579989,156.28830510000262,50730.98170488001 2025-09-22,09:09:03.000,265,11020179,-795,0,1758532142,15204.006888059994,156.2107646700024,50730.918820800005 2025-09-22,09:09:04.000,265,11020413,-795,0,1758532143,15204.067514849994,156.35879640000348,50730.93978216001 2025-09-22,09:09:05.000,265,11020025,-795,0,1758532144,15204.060778539999,156.2742068400039,50730.96074352001 2025-09-22,09:09:06.000,265,11020151,-795,0,1758532145,15204.16182319,156.31650162000005,50730.9537564 2025-09-22,09:09:07.000,265,11020231,-795,0,1758532146,15204.128141639994,156.3235507499994,50730.988692000006 2025-09-22,09:09:08.000,265,11019986,-795,0,1758532147,15204.11466901999,156.2601085799979,50731.037601840006 2025-09-22,09:09:09.000,265,11020073,-795,0,1758532148,15204.16182319,156.3235507499994,50730.89785944 2025-09-22,09:09:10.000,265,11020063,-795,0,1758532149,15204.229186289995,156.31650162000005,50730.90484656 2025-09-22,09:09:11.000,265,11020056,-795,0,1758532150,15204.168559499994,156.23896118999983,50731.06555032 2025-09-22,09:09:12.000,265,11020039,-795,0,1758532151,15204.25613152999,156.28125597000326,50730.92580792 2025-09-22,09:09:13.000,265,11020037,-795,0,1758532152,15204.289813079995,156.2742068400039,50731.14939576001 2025-09-22,09:09:14.000,265,11020127,-795,0,1758532153,15204.249395219995,156.3094524900007,50731.0236276 2025-09-22,09:09:15.000,265,11020146,-795,0,1758532154,15204.3032857,156.28125597000326,50731.016640480004 2025-09-22,09:09:16.000,265,11020033,-795,0,1758532155,15204.29654938999,156.2460103199992,50730.988692000006 2025-09-22,09:09:17.000,265,11020173,-795,0,1758532156,15204.33696724999,156.2460103199992,50731.07253744 2025-09-22,09:09:18.000,265,11020063,-795,0,1758532157,15204.41780296999,156.33059987999877,50731.24721544001 2025-09-22,09:09:19.000,265,11020091,-795,0,1758532158,15204.48516607,156.2460103199992,50731.037601840006 2025-09-22,09:09:20.000,265,11020249,-795,0,1758532159,15204.36391249,156.28830510000262,50731.03061472001 2025-09-22,09:09:21.000,265,11020163,-795,0,1758532160,15204.46495714,156.21781380000175,50731.05157608 2025-09-22,09:09:22.000,265,11020238,-795,0,1758532161,15204.48516607,156.2107646700024,50731.0236276 2025-09-22,09:09:23.000,265,11020035,-795,0,1758532162,15204.512111309996,156.17551901999832,50731.14939576001 2025-09-22,09:09:24.000,265,11020140,-795,0,1758532163,15204.54579286,156.18256814999768,50731.07253744 2025-09-22,09:09:25.000,265,11020163,-795,0,1758532164,15204.599683339991,156.0627329400013,50731.00965336001 2025-09-22,09:09:26.000,265,11020107,-795,0,1758532165,15204.52558393,156.06978207000066,50731.14240864 2025-09-22,09:09:27.000,265,11020165,-795,0,1758532166,15204.552529169996,156.04158555000322,50731.06555032 2025-09-22,09:09:28.000,265,11020177,-795,0,1758532167,15204.599683339991,156.09092945999873,50731.05157608 2025-09-22,09:09:29.000,265,11020155,-795,0,1758532168,15204.572738099996,156.02043815999787,50731.05157608 2025-09-22,09:09:30.000,265,11020023,-795,0,1758532169,15204.572738099996,155.93584859999828,50730.96074352001 2025-09-22,09:09:31.000,265,11020154,-795,0,1758532170,15204.673782749996,156.00633989999915,50731.12843440001 2025-09-22,09:09:32.000,265,11020216,-795,0,1758532171,15204.579474409991,155.8653573000047,50731.05157608 2025-09-22,09:09:33.000,265,11020173,-795,0,1758532172,15204.687255370001,155.8512590399987,50731.07253744 2025-09-22,09:09:34.000,265,11020141,-795,0,1758532173,15204.660310129992,155.88650469000277,50731.0934988 2025-09-22,09:09:35.000,265,11020093,-795,0,1758532174,15204.667046440001,155.82306252000126,50731.12843440001 2025-09-22,09:09:36.000,265,11020042,-795,0,1758532175,15204.700727989992,155.90060295000148,50731.26118968 2025-09-22,09:09:37.000,265,11020101,-795,0,1758532176,15204.687255370001,155.79486600000382,50731.16337 2025-09-22,09:09:38.000,265,11020111,-795,0,1758532177,15204.700727989992,155.84420990999934,50731.12144728 2025-09-22,09:09:39.000,265,11020200,-795,0,1758532178,15204.693991679997,155.87240643000405,50731.10747304001 2025-09-22,09:09:40.000,265,11019959,-795,0,1758532179,15204.741145849992,155.90765208000084,50731.19830560001 2025-09-22,09:09:41.000,265,11020038,-795,0,1758532180,15204.761354779992,155.7525712200004,50731.156382880006 2025-09-22,09:09:42.000,265,11020116,-795,0,1758532181,15204.781563709992,155.80896426000254,50731.04458896 2025-09-22,09:09:43.000,265,11020115,-795,0,1758532182,15204.815245259997,155.85830816999805,50731.06555032 2025-09-22,09:09:44.000,265,11020012,-795,0,1758532183,15204.828717880002,155.78076773999783,50731.06555032 2025-09-22,09:09:45.000,265,11020062,-795,0,1758532184,15204.774827399997,155.7666694799991,50731.03061472001 2025-09-22,09:09:46.000,265,11020227,-795,0,1758532185,15204.774827399997,155.7173255700036,50730.89785944 2025-09-22,09:09:47.000,265,11020217,-795,0,1758532186,15204.808508950002,155.75962034999975,50731.03061472001 2025-09-22,09:09:48.000,265,11020152,-795,0,1758532187,15204.848926810002,155.68912904999888,50731.0236276 2025-09-22,09:09:49.000,265,11020116,-795,0,1758532188,15204.835454189997,155.77371860999847,50730.988692000006 2025-09-22,09:09:50.000,265,11020065,-795,0,1758532189,15204.747882160002,155.66093253000145,50731.016640480004 2025-09-22,09:09:51.000,265,11020285,-795,0,1758532190,15204.815245259997,155.6538834000021,50731.205292720006 2025-09-22,09:09:52.000,265,11020087,-795,0,1758532191,15204.875872049997,155.632736010004,50731.135421520004 2025-09-22,09:09:53.000,265,11020071,-795,0,1758532192,15204.862399429992,155.70322731000488,50731.05856320001 2025-09-22,09:09:54.000,265,11020119,-795,0,1758532193,15204.774827399997,155.6538834000021,50731.05157608 2025-09-22,09:09:55.000,265,11020237,-795,0,1758532194,15204.862399429992,155.6538834000021,50731.17035712 2025-09-22,09:09:56.000,265,11020126,-795,0,1758532195,15204.943235149993,155.53404818999843,50731.205292720006 2025-09-22,09:09:57.000,265,11020152,-795,0,1758532196,15204.855663119997,155.61158861999866,50731.14939576001 2025-09-22,09:09:58.000,265,11020033,-795,0,1758532197,15204.936498839998,155.59749035999994,50731.17734424001 2025-09-22,09:09:59.000,265,11020043,-795,0,1758532198,15204.882608359992,155.5692938400025,50731.0934988 2025-09-22,09:10:00.000,265,11020236,-795,0,1758532199,15204.869135740002,155.5692938400025,50731.16337 2025-09-22,09:10:01.000,265,11020133,-795,0,1758532200,15204.902817289993,155.59749035999994,50731.24022832 2025-09-22,09:10:02.000,265,11020095,-795,0,1758532201,15204.862399429992,155.4706060200042,50731.16337 2025-09-22,09:10:03.000,265,11020102,-795,0,1758532202,15204.842190499992,155.56224471000314,50731.17734424001 2025-09-22,09:10:04.000,265,11020088,-795,0,1758532203,15204.936498839998,155.43536037000013,50731.184331360004 2025-09-22,09:10:05.000,265,11020242,-795,0,1758532204,15204.949971460002,155.44240949999948,50731.17734424001 2025-09-22,09:10:06.000,265,11020088,-795,0,1758532205,15204.923026219993,155.4071638500027,50731.156382880006 2025-09-22,09:10:07.000,265,11020115,-795,0,1758532206,15204.929762530002,155.48470428000292,50731.19131848 2025-09-22,09:10:08.000,265,11020132,-795,0,1758532207,15204.875872049997,155.41421298000205,50731.086511680005 2025-09-22,09:10:09.000,265,11020244,-795,0,1758532208,15204.929762530002,155.4071638500027,50731.14939576001 2025-09-22,09:10:10.000,265,11020039,-795,0,1758532209,15204.862399429992,155.39306559000397,50731.12843440001 2025-09-22,09:10:11.000,265,11020070,-795,0,1758532210,15204.976916699998,155.4212621100014,50731.21227984 2025-09-22,09:10:12.000,265,11020274,-795,0,1758532211,15204.828717880002,155.39306559000397,50731.16337 2025-09-22,09:10:13.000,265,11020204,-795,0,1758532212,15204.916289909997,155.44945862999884,50731.10048592 2025-09-22,09:10:14.000,265,11020158,-795,0,1758532213,15204.896080979997,155.4071638500027,50731.17734424001 2025-09-22,09:10:15.000,265,11020153,-795,0,1758532214,15204.875872049997,155.37191819999862,50731.22625408001 2025-09-22,09:10:16.000,265,11020140,-795,0,1758532215,15204.896080979997,155.37896732999798,50731.17734424001 2025-09-22,09:10:17.000,265,11020220,-795,0,1758532216,15204.855663119997,155.4071638500027,50731.156382880006 2025-09-22,09:10:18.000,265,11020047,-795,0,1758532217,15204.835454189997,155.34372168000118,50731.21227984 2025-09-22,09:10:19.000,265,11020259,-795,0,1758532218,15204.835454189997,155.39306559000397,50731.12144728 2025-09-22,09:10:20.000,265,11020132,-795,0,1758532219,15204.842190499992,155.30142689999775,50731.07253744 2025-09-22,09:10:21.000,265,11020002,-795,0,1758532220,15204.788300020002,155.40011472000333,50731.16337 2025-09-22,09:10:22.000,265,11020143,-795,0,1758532221,15204.781563709992,155.37896732999798,50731.21926696 2025-09-22,09:10:23.000,265,11020237,-795,0,1758532222,15204.795036329997,155.3578199399999,50731.22625408001 2025-09-22,09:10:24.000,265,11020212,-795,0,1758532223,15204.693991679997,155.3860164600046,50731.24721544001 2025-09-22,09:10:25.000,265,11020233,-795,0,1758532224,15204.673782749996,155.35077081000054,50731.19830560001 2025-09-22,09:10:26.000,265,11020211,-795,0,1758532225,15204.640101199991,155.37896732999798,50731.19131848 2025-09-22,09:10:27.000,265,11020189,-795,0,1758532226,15204.626628580001,155.30142689999775,50731.19830560001 2025-09-22,09:10:28.000,265,11020117,-795,0,1758532227,15204.592947029996,155.26618125000095,50731.184331360004 2025-09-22,09:10:29.000,265,11020121,-795,0,1758532228,15204.56600179,155.23798473000352,50731.254202560005 2025-09-22,09:10:30.000,265,11020126,-795,0,1758532229,15204.44474821,155.20273907999945,50731.14939576001 2025-09-22,09:10:31.000,265,11020238,-795,0,1758532230,15204.48516607,155.26618125000095,50731.17734424001 2025-09-22,09:10:32.000,265,11020043,-795,0,1758532231,15204.42453928,155.18864082000073,50731.17035712 2025-09-22,09:10:33.000,265,11020180,-795,0,1758532232,15204.431275589995,155.1604443000033,50731.28913816 2025-09-22,09:10:34.000,265,11020167,-795,0,1758532233,15204.35717617999,155.11814951999986,50731.21926696 2025-09-22,09:10:35.000,265,11020136,-795,0,1758532234,15204.411066659995,155.12519864999922,50731.21926696 2025-09-22,09:10:36.000,265,11020053,-795,0,1758532235,15204.25613152999,155.06880561000435,50731.24022832 2025-09-22,09:10:37.000,265,11020265,-795,0,1758532236,15204.24265891,155.10405126000114,50731.29612528001 2025-09-22,09:10:38.000,265,11020000,-795,0,1758532237,15204.19550473999,155.047658219999,50731.27516392001 2025-09-22,09:10:39.000,265,11020271,-795,0,1758532238,15204.168559499994,155.04060908999963,50731.338048 2025-09-22,09:10:40.000,265,11020216,-795,0,1758532239,15204.15508687999,154.97011778999877,50731.2681768 2025-09-22,09:10:41.000,265,11020156,-795,0,1758532240,15204.067514849994,154.8996264899979,50731.324073760006 2025-09-22,09:10:42.000,265,11020250,-795,0,1758532241,15204.027096989994,154.94192127000133,50731.184331360004 2025-09-22,09:10:43.000,265,11020180,-795,0,1758532242,15204.006888059994,154.8643808400011,50731.29612528001 2025-09-22,09:10:44.000,265,11020153,-795,0,1758532243,15204.020360679999,154.82208605999767,50731.21926696 2025-09-22,09:10:45.000,265,11020173,-795,0,1758532244,15203.865425549993,154.90667562000453,50731.27516392001 2025-09-22,09:10:46.000,265,11020021,-795,0,1758532245,15203.858689239998,154.87847909999982,50731.28215104 2025-09-22,09:10:47.000,265,11020012,-795,0,1758532246,15203.831743999988,154.80798779999895,50731.254202560005 2025-09-22,09:10:48.000,265,11020146,-795,0,1758532247,15203.771117209988,154.9278230100026,50731.2332412 2025-09-22,09:10:49.000,265,11020170,-795,0,1758532248,15203.764380899993,154.87847909999982,50731.2332412 2025-09-22,09:10:50.000,265,11020173,-795,0,1758532249,15203.663336249992,154.82208605999767,50731.19830560001 2025-09-22,09:10:51.000,265,11020186,-795,0,1758532250,15203.636391009997,154.89257735999854,50731.28215104 2025-09-22,09:10:52.000,265,11020175,-795,0,1758532251,15203.643127319992,154.92077388000325,50731.27516392001 2025-09-22,09:10:53.000,265,11020161,-795,0,1758532252,15203.602709459992,154.88552822999918,50731.2332412 2025-09-22,09:10:54.000,265,11020065,-795,0,1758532253,15203.521873739992,154.97716691999813,50731.29612528001 2025-09-22,09:10:55.000,265,11020100,-795,0,1758532254,15203.488192190001,154.98421605000476,50731.19131848 2025-09-22,09:10:56.000,265,11020176,-795,0,1758532255,15203.461246949992,154.99126518000412,50731.303112400004 2025-09-22,09:10:57.000,265,11020198,-795,0,1758532256,15203.400620159991,155.00536344000284,50731.28215104 2025-09-22,09:10:58.000,265,11020071,-795,0,1758532257,15203.373674919996,154.9489704000007,50731.31009952 2025-09-22,09:10:59.000,265,11020165,-795,0,1758532258,15203.333257059996,154.95601953000005,50731.254202560005 2025-09-22,09:11:00.000,265,11020121,-795,0,1758532259,15203.30631182,155.04060908999963,50731.17035712 2025-09-22,09:11:01.000,265,11020237,-795,0,1758532260,15203.28610289,155.06880561000435,50731.29612528001 2025-09-22,09:11:02.000,265,11020180,-795,0,1758532261,15203.252421339996,155.06880561000435,50731.338048 2025-09-22,09:11:03.000,265,11020105,-795,0,1758532262,15203.20526717,155.05470734999835,50731.12144728 2025-09-22,09:11:04.000,265,11020113,-795,0,1758532263,15203.21873978999,155.05470734999835,50731.26118968 2025-09-22,09:11:05.000,265,11020131,-795,0,1758532264,15203.21873978999,155.05470734999835,50731.36599648001 2025-09-22,09:11:06.000,265,11020115,-795,0,1758532265,15203.110958829995,155.0124125700022,50731.21227984 2025-09-22,09:11:07.000,265,11020273,-795,0,1758532266,15203.212003479995,155.1604443000033,50731.254202560005 2025-09-22,09:11:08.000,265,11020099,-795,0,1758532267,15203.110958829995,155.10405126000114,50731.2681768 2025-09-22,09:11:09.000,265,11020222,-795,0,1758532268,15203.050332039995,155.0758547400037,50731.21227984 2025-09-22,09:11:10.000,265,11020255,-795,0,1758532269,15203.00317787,155.13929690999794,50731.156382880006 2025-09-22,09:11:11.000,265,11020207,-795,0,1758532270,15202.99644155999,155.0617564799977,50731.39394496001 2025-09-22,09:11:12.000,265,11020096,-795,0,1758532271,15202.95602369999,155.16749343000265,50731.24721544001 2025-09-22,09:11:13.000,265,11020035,-795,0,1758532272,15202.881924289999,155.14634604000457,50731.324073760006 2025-09-22,09:11:14.000,265,11020002,-795,0,1758532273,15202.841506429999,155.08995300000242,50731.28913816 2025-09-22,09:11:15.000,265,11020122,-795,0,1758532274,15202.801088569999,155.15339517000393,50731.24721544001 2025-09-22,09:11:16.000,265,11020122,-795,0,1758532275,15202.83477011999,155.18159169000137,50731.14240864 2025-09-22,09:11:17.000,265,11020275,-795,0,1758532276,15202.774143329989,155.23798473000352,50731.254202560005 2025-09-22,09:11:18.000,265,11020181,-795,0,1758532277,15202.767407019994,155.2591321200016,50731.24721544001 2025-09-22,09:11:19.000,265,11020249,-795,0,1758532278,15202.726989159994,155.18864082000073,50731.19830560001 2025-09-22,09:11:20.000,265,11020207,-795,0,1758532279,15202.652889749988,155.18159169000137,50731.14240864 2025-09-22,09:11:21.000,265,11020138,-795,0,1758532280,15202.652889749988,155.28027950999967,50731.205292720006 2025-09-22,09:11:22.000,265,11020077,-795,0,1758532281,15202.666362369993,155.25208299000224,50731.21227984 2025-09-22,09:11:23.000,265,11020166,-795,0,1758532282,15202.619208199998,155.31552516000374,50731.184331360004 2025-09-22,09:11:24.000,265,11020268,-795,0,1758532283,15202.585526649993,155.30847603000439,50731.303112400004 2025-09-22,09:11:25.000,265,11020189,-795,0,1758532284,15202.524899859993,155.28027950999967,50731.156382880006 2025-09-22,09:11:26.000,265,11020161,-795,0,1758532285,15202.464273069992,155.36486906999926,50731.12144728 2025-09-22,09:11:27.000,265,11020187,-795,0,1758532286,15202.410382590002,155.34372168000118,50731.156382880006 2025-09-22,09:11:28.000,265,11020090,-795,0,1758532287,15202.430591520002,155.37191819999862,50731.10747304001 2025-09-22,09:11:29.000,265,11020113,-795,0,1758532288,15202.343019489992,155.31552516000374,50731.14939576001 2025-09-22,09:11:30.000,265,11020133,-795,0,1758532289,15202.356492109997,155.4071638500027,50731.07952456001 2025-09-22,09:11:31.000,265,11019958,-795,0,1758532290,15202.316074249997,155.48470428000292,50731.21227984 2025-09-22,09:11:32.000,265,11020207,-795,0,1758532291,15202.215029599996,155.5692938400025,50731.0934988 2025-09-22,09:11:33.000,265,11020260,-795,0,1758532292,15202.208293290001,155.54814645000442,50731.19830560001 2025-09-22,09:11:34.000,265,11020116,-795,0,1758532293,15202.181348049991,155.57634297000186,50731.05856320001 2025-09-22,09:11:35.000,265,11020157,-795,0,1758532294,15202.147666500001,155.62568688000465,50731.14939576001 2025-09-22,09:11:36.000,265,11020133,-795,0,1758532295,15202.073567089996,155.58339210000122,50731.11446016 2025-09-22,09:11:37.000,265,11020163,-795,0,1758532296,15201.98599506,155.6538834000021,50731.10048592 2025-09-22,09:11:38.000,265,11020235,-795,0,1758532297,15201.952313509995,155.64683427000273,50731.24022832 2025-09-22,09:11:39.000,265,11020220,-795,0,1758532298,15201.972522439995,155.70322731000488,50731.21926696 2025-09-22,09:11:40.000,265,11020117,-795,0,1758532299,15201.80411469,155.7525712200004,50731.00965336001 2025-09-22,09:11:41.000,265,11020242,-795,0,1758532300,15201.83779623999,155.82306252000126,50731.21926696 2025-09-22,09:11:42.000,265,11020069,-795,0,1758532301,15201.80411469,155.90060295000148,50731.29612528001 2025-09-22,09:11:43.000,265,11020257,-795,0,1758532302,15201.71654265999,155.99224164000043,50731.21926696 2025-09-22,09:11:44.000,265,11020311,-795,0,1758532303,15201.63570693999,155.9781433800017,50731.14240864 2025-09-22,09:11:45.000,265,11020139,-795,0,1758532304,15201.602025389999,155.964045120003,50731.05157608 2025-09-22,09:11:46.000,265,11020107,-795,0,1758532305,15201.581816459999,156.04863468000258,50731.14939576001 2025-09-22,09:11:47.000,265,11020210,-795,0,1758532306,15201.541398599999,156.10502772000473,50731.135421520004 2025-09-22,09:11:48.000,265,11020226,-795,0,1758532307,15201.447090259993,156.14732250000088,50731.12144728 2025-09-22,09:11:49.000,265,11020057,-795,0,1758532308,15201.494244429989,156.28830510000262,50731.21926696 2025-09-22,09:11:50.000,265,11020119,-795,0,1758532309,15201.406672399993,156.31650162000005,50731.00266624 2025-09-22,09:11:51.000,265,11020095,-795,0,1758532310,15201.386463469993,156.3728946600022,50731.10747304001 2025-09-22,09:11:52.000,265,11019994,-795,0,1758532311,15201.325836679993,156.44338596000307,50731.10747304001 2025-09-22,09:11:53.000,265,11020068,-795,0,1758532312,15201.265209889993,156.42928770000435,50731.07253744 2025-09-22,09:11:54.000,265,11020064,-795,0,1758532313,15201.191110480002,156.4574842200018,50731.06555032 2025-09-22,09:11:55.000,265,11020083,-795,0,1758532314,15201.184374169992,156.59846682000352,50731.135421520004 2025-09-22,09:11:56.000,265,11020149,-795,0,1758532315,15201.258473579997,156.6689581200044,50731.12843440001 2025-09-22,09:11:57.000,265,11020176,-795,0,1758532316,15201.117011069997,156.8028915899995,50731.184331360004 2025-09-22,09:11:58.000,265,11020229,-795,0,1758532317,15201.103538449992,156.7817442000014,50731.10048592 2025-09-22,09:11:59.000,265,11020180,-795,0,1758532318,15201.150692620002,156.866333760001,50731.16337 2025-09-22,09:12:00.000,265,11020201,-795,0,1758532319,15201.002493799991,156.97911983999802,50730.93279504 2025-09-22,09:12:01.000,265,11020031,-795,0,1758532320,15201.056384279997,156.98616897000466,50731.156382880006 2025-09-22,09:12:02.000,265,11020191,-795,0,1758532321,15200.995757489996,157.0496111399989,50731.12144728 2025-09-22,09:12:03.000,265,11020228,-795,0,1758532322,15201.002493799991,157.14829896000447,50730.988692000006 2025-09-22,09:12:04.000,265,11020045,-795,0,1758532323,15200.955339629996,157.23288852000405,50731.10747304001 2025-09-22,09:12:05.000,265,11020121,-795,0,1758532324,15200.914921769996,157.24698678000277,50731.07253744 2025-09-22,09:12:06.000,265,11020080,-795,0,1758532325,15200.861031289991,157.33862547000172,50731.07253744 2025-09-22,09:12:07.000,265,11020104,-795,0,1758532326,15200.834086049996,157.3597728599998,50731.00965336001 2025-09-22,09:12:08.000,265,11020167,-795,0,1758532327,15200.78693188,157.39501851000387,50731.016640480004 2025-09-22,09:12:09.000,265,11020097,-795,0,1758532328,15200.753250329995,157.54305023999768,50731.037601840006 2025-09-22,09:12:10.000,265,11020068,-795,0,1758532329,15200.672414609995,157.61354153999855,50730.73715568 2025-09-22,09:12:11.000,265,11019997,-795,0,1758532330,15200.65894198999,157.69813109999814,50731.12843440001 2025-09-22,09:12:12.000,265,11020167,-795,0,1758532331,15200.62526044,157.71222936000413,50730.93978216001 2025-09-22,09:12:13.000,265,11020088,-795,0,1758532332,15200.53768840999,157.79681892000372,50730.99567912 2025-09-22,09:12:14.000,265,11020126,-795,0,1758532333,15200.47706161999,157.8814084800033,50730.96074352001 2025-09-22,09:12:15.000,265,11020073,-795,0,1758532334,15200.409698519994,157.95894891000353,50731.016640480004 2025-09-22,09:12:16.000,265,11020242,-795,0,1758532335,15200.50400686,158.05058760000247,50730.8838852 2025-09-22,09:12:17.000,265,11020132,-795,0,1758532336,15200.376016969989,158.09288237999863,50730.89785944 2025-09-22,09:12:18.000,265,11020280,-795,0,1758532337,15200.315390179989,158.20566846000293,50730.869910960006 2025-09-22,09:12:19.000,265,11019982,-795,0,1758532338,15200.274972319989,158.23386498000036,50731.05856320001 2025-09-22,09:12:20.000,265,11020159,-795,0,1758532339,15200.241290769998,158.26911063000443,50730.76510416 2025-09-22,09:12:21.000,265,11020148,-795,0,1758532340,15200.301917559998,158.33255279999867,50730.988692000006 2025-09-22,09:12:22.000,265,11020152,-795,0,1758532341,15200.274972319989,158.4100932299989,50730.918820800005 2025-09-22,09:12:23.000,265,11020140,-795,0,1758532342,15200.241290769998,158.5228793100032,50730.99567912 2025-09-22,09:12:24.000,265,11020228,-795,0,1758532343,15200.241290769998,158.60746887000278,50730.967730640004 2025-09-22,09:12:25.000,265,11020141,-795,0,1758532344,15200.146982429993,158.6356653900002,50731.00266624 2025-09-22,09:12:26.000,265,11020046,-795,0,1758532345,15200.113300880002,158.75550060000387,50730.96074352001 2025-09-22,09:12:27.000,265,11020166,-795,0,1758532346,15200.045937779993,158.72730407999916,50730.8838852 2025-09-22,09:12:28.000,265,11020165,-795,0,1758532347,15200.079619329998,158.9317288500024,50731.00965336001 2025-09-22,09:12:29.000,265,11020107,-795,0,1758532348,15199.985310989992,158.9951710200039,50730.9537564 2025-09-22,09:12:30.000,265,11020179,-795,0,1758532349,15199.897738959997,159.02336754000135,50730.90484656 2025-09-22,09:12:31.000,265,11020034,-795,0,1758532350,15199.897738959997,159.05861318999814,50730.93279504 2025-09-22,09:12:32.000,265,11020257,-795,0,1758532351,15199.884266339992,159.15025188000436,50730.96074352001 2025-09-22,09:12:33.000,265,11020195,-795,0,1758532352,15199.877530029997,159.17139927000244,50731.00266624 2025-09-22,09:12:34.000,265,11020119,-795,0,1758532353,15199.803430619992,159.23484144000395,50730.8838852 2025-09-22,09:12:35.000,265,11020212,-795,0,1758532354,15199.843848479992,159.17139927000244,50730.918820800005 2025-09-22,09:12:36.000,265,11020174,-795,0,1758532355,15199.783221689991,159.35467665000033,50730.93978216001 2025-09-22,09:12:37.000,265,11020159,-795,0,1758532356,15199.749540140001,159.3758240399984,50730.77209128001 2025-09-22,09:12:38.000,265,11020235,-795,0,1758532357,15199.70912228,159.49565925000206,50730.76510416 2025-09-22,09:12:39.000,265,11020161,-795,0,1758532358,15199.789958000001,159.46746273000463,50730.81401400001 2025-09-22,09:12:40.000,265,11020137,-795,0,1758532359,15199.736067519996,159.60844532999909,50730.77209128001 2025-09-22,09:12:41.000,265,11020147,-795,0,1758532360,15199.736067519996,159.6225435899978,50730.83497536 2025-09-22,09:12:42.000,265,11020205,-795,0,1758532361,15199.641759179991,159.70008401999803,50730.68824584 2025-09-22,09:12:43.000,265,11020296,-795,0,1758532362,15199.54071452999,159.81287010000233,50730.67427160001 2025-09-22,09:12:44.000,265,11020140,-795,0,1758532363,15199.62828656,159.8974596600019,50730.73016856 2025-09-22,09:12:45.000,265,11020161,-795,0,1758532364,15199.594605009996,159.99614748000022,50730.681258720004 2025-09-22,09:12:46.000,265,11020067,-795,0,1758532365,15199.52724191,160.08778616999916,50730.653310240006 2025-09-22,09:12:47.000,265,11020182,-795,0,1758532366,15199.50703298,160.045491390003,50730.59042616 2025-09-22,09:12:48.000,265,11020255,-795,0,1758532367,15199.42619726,160.1935231200041,50730.66029736 2025-09-22,09:12:49.000,265,11020154,-795,0,1758532368,15199.3857794,160.27106355000433,50730.61837464 2025-09-22,09:12:50.000,265,11020068,-795,0,1758532369,15199.37904308999,160.29926007000176,50730.72318144001 2025-09-22,09:12:51.000,265,11020141,-795,0,1758532370,15199.432933569995,160.38384963000135,50730.72318144001 2025-09-22,09:12:52.000,265,11020136,-795,0,1758532371,15199.33862522999,160.489586579999,50730.71619432 2025-09-22,09:12:53.000,265,11019975,-795,0,1758532372,15199.29820736999,160.6376183100001,50730.79305264001 2025-09-22,09:12:54.000,265,11020277,-795,0,1758532373,15199.28473475,160.61647092000203,50730.72318144001 2025-09-22,09:12:55.000,265,11020141,-795,0,1758532374,15199.183690099999,160.7222078699997,50730.69523296001 2025-09-22,09:12:56.000,265,11020034,-795,0,1758532375,15199.251053199994,160.75745352000376,50730.66728448 2025-09-22,09:12:57.000,265,11020239,-795,0,1758532376,15199.183690099999,160.834993950004,50730.74414280001 2025-09-22,09:12:58.000,265,11020046,-795,0,1758532377,15199.089381759994,160.86319047000143,50730.7092072 2025-09-22,09:12:59.000,265,11020200,-795,0,1758532378,15199.082645449998,160.94073090000165,50730.73016856 2025-09-22,09:13:00.000,265,11020134,-795,0,1758532379,15199.075909139989,161.0323695900006,50730.55549056001 2025-09-22,09:13:01.000,265,11020162,-795,0,1758532380,15198.988337109993,161.10286089000147,50730.54151632 2025-09-22,09:13:02.000,265,11020078,-795,0,1758532381,15198.954655559988,161.20859783999913,50730.66029736 2025-09-22,09:13:03.000,265,11020027,-795,0,1758532382,15198.873819840002,161.17335219000233,50730.56247768 2025-09-22,09:13:04.000,265,11020043,-795,0,1758532383,15198.894028770002,161.26499088000128,50730.57645192001 2025-09-22,09:13:05.000,265,11020218,-795,0,1758532384,15198.819929359997,161.3777769599983,50730.54151632 2025-09-22,09:13:06.000,265,11020080,-795,0,1758532385,15198.853610910002,161.37072782999894,50730.653310240006 2025-09-22,09:13:07.000,265,11020122,-795,0,1758532386,15198.792984120002,161.4271208700011,50730.66728448 2025-09-22,09:13:08.000,265,11020198,-795,0,1758532387,15198.752566260002,161.4271208700011,50730.60440040001 2025-09-22,09:13:09.000,265,11020099,-795,0,1758532388,15198.698675779997,161.49761217000196,50730.54151632 2025-09-22,09:13:10.000,265,11020123,-795,0,1758532389,15198.638048989997,161.63154564000433,50730.55549056001 2025-09-22,09:13:11.000,265,11020065,-795,0,1758532390,15198.638048989997,161.63154564000433,50730.64632312001 2025-09-22,09:13:12.000,265,11020119,-795,0,1758532391,15198.597631129996,161.63154564000433,50730.702220080006 2025-09-22,09:13:13.000,265,11020119,-795,0,1758532392,15198.483113859991,161.70908607000456,50730.57645192001 2025-09-22,09:13:14.000,265,11020232,-795,0,1758532393,15198.42922338,161.82892128000094,50730.69523296001 2025-09-22,09:13:15.000,265,11020162,-795,0,1758532394,15198.516795409996,161.85711779999838,50730.55549056001 2025-09-22,09:13:16.000,265,11020213,-795,0,1758532395,15198.46964124,161.9346582299986,50730.64632312001 2025-09-22,09:13:17.000,265,11020161,-795,0,1758532396,15198.36859659,161.92055996999989,50730.60440040001 2025-09-22,09:13:18.000,265,11020230,-795,0,1758532397,15198.435959689996,162.02629692000482,50730.59741328 2025-09-22,09:13:19.000,265,11020028,-795,0,1758532398,15198.314706109995,161.96285475000332,50730.71619432 2025-09-22,09:13:20.000,265,11020159,-795,0,1758532399,15198.294497179995,162.06859170000098,50730.4995936 2025-09-22,09:13:21.000,265,11020100,-795,0,1758532400,15198.26081562999,162.06154257000162,50730.513567840004 2025-09-22,09:13:22.000,265,11020136,-795,0,1758532401,15198.16650729,162.0474443100029,50730.485619360006 2025-09-22,09:13:23.000,265,11020153,-795,0,1758532402,15198.17997990999,162.195476040004,50730.59042616 2025-09-22,09:13:24.000,265,11020052,-795,0,1758532403,15198.12608943,162.23777082000015,50730.61138752 2025-09-22,09:13:25.000,265,11020022,-795,0,1758532404,15198.051990019994,162.2448199499995,50730.61837464 2025-09-22,09:13:26.000,265,11019960,-795,0,1758532405,15198.03851739999,162.40694993999932,50730.52055496 2025-09-22,09:13:27.000,265,11020093,-795,0,1758532406,15197.971154299994,162.41399906999868,50730.40876104001 2025-09-22,09:13:28.000,265,11020004,-795,0,1758532407,15197.991363229994,162.41399906999868,50730.55549056001 2025-09-22,09:13:29.000,265,11020219,-795,0,1758532408,15197.924000129999,162.43514646000403,50730.60440040001 2025-09-22,09:13:30.000,265,11020140,-795,0,1758532409,15197.836428099989,162.4774412400002,50730.40177392 2025-09-22,09:13:31.000,265,11020054,-795,0,1758532410,15197.836428099989,162.54793254000106,50730.52055496 2025-09-22,09:13:32.000,265,11020101,-795,0,1758532411,15197.836428099989,162.5056377600049,50730.62536176001 2025-09-22,09:13:33.000,265,11020111,-795,0,1758532412,15197.796010239988,162.53383428000234,50730.534529200006 2025-09-22,09:13:34.000,265,11020028,-795,0,1758532413,15197.688229279993,162.56907992999913,50730.56247768 2025-09-22,09:13:35.000,265,11020148,-795,0,1758532414,15197.661284039998,162.56907992999913,50730.59741328 2025-09-22,09:13:36.000,265,11020249,-795,0,1758532415,15197.661284039998,162.5902273200045,50730.50658072001 2025-09-22,09:13:37.000,265,11020195,-795,0,1758532416,15197.661284039998,162.78055383000174,50730.54850344 2025-09-22,09:13:38.000,265,11020129,-795,0,1758532417,15197.634338800002,162.77350470000238,50730.52754208001 2025-09-22,09:13:39.000,265,11020088,-795,0,1758532418,15197.499612599997,162.71006253000087,50730.47863224001 2025-09-22,09:13:40.000,265,11020185,-795,0,1758532419,15197.506348909992,162.85809426000196,50730.40177392 2025-09-22,09:13:41.000,265,11020150,-795,0,1758532420,15197.526557839992,162.85809426000196,50730.681258720004 2025-09-22,09:13:42.000,265,11020154,-795,0,1758532421,15197.472667360002,162.82989774000453,50730.54151632 2025-09-22,09:13:43.000,265,11020077,-795,0,1758532422,15197.418776879997,162.90038903999812,50730.45068376 2025-09-22,09:13:44.000,265,11020108,-795,0,1758532423,15197.385095329992,162.9849785999977,50730.4297224 2025-09-22,09:13:45.000,265,11020120,-795,0,1758532424,15197.364886399992,163.01317512000242,50730.52055496 2025-09-22,09:13:46.000,265,11020078,-795,0,1758532425,15197.378359019996,162.9990768600037,50730.3947868 2025-09-22,09:13:47.000,265,11020249,-795,0,1758532426,15197.297523299996,163.14005945999816,50730.345876960004 2025-09-22,09:13:48.000,265,11020111,-795,0,1758532427,15197.304259609991,163.1330103299988,50730.49260648 2025-09-22,09:13:49.000,265,11020231,-795,0,1758532428,15197.304259609991,163.21759988999838,50730.42273528 2025-09-22,09:13:50.000,265,11020159,-795,0,1758532429,15197.18300602999,163.2598946700018,50730.33888984001 2025-09-22,09:13:51.000,265,11020204,-795,0,1758532430,15197.18300602999,163.26694380000117,50730.317928480006 2025-09-22,09:13:52.000,265,11020003,-795,0,1758532431,15197.196478649996,163.3444842300014,50730.30395424 2025-09-22,09:13:53.000,265,11020188,-795,0,1758532432,15197.135851859995,163.2951403199986,50730.40177392 2025-09-22,09:13:54.000,265,11020273,-795,0,1758532433,15197.095433999995,163.33038597000268,50730.366838320006 2025-09-22,09:13:55.000,265,11020130,-795,0,1758532434,15197.115642929995,163.3938281400042,50730.26901864001 2025-09-22,09:13:56.000,265,11020134,-795,0,1758532435,15197.055016139995,163.53481073999865,50730.366838320006 2025-09-22,09:13:57.000,265,11020165,-795,0,1758532436,15196.98765304,163.56300726000336,50730.26901864001 2025-09-22,09:13:58.000,265,11020109,-795,0,1758532437,15197.04154351999,163.5912037800008,50730.27600576 2025-09-22,09:13:59.000,265,11020073,-795,0,1758532438,15196.96744411,163.59825291000016,50730.33190272 2025-09-22,09:14:00.000,265,11020098,-795,0,1758532439,15196.92028993999,163.6546459500023,50730.10132776001 2025-09-22,09:14:01.000,265,11020078,-795,0,1758532440,15196.94723518,163.70398985999782,50730.24107016001 2025-09-22,09:14:02.000,265,11020098,-795,0,1758532441,15196.87987207999,163.70398985999782,50730.31094136001 2025-09-22,09:14:03.000,265,11019974,-795,0,1758532442,15196.953971489995,163.7392355100019,50730.12228912001 2025-09-22,09:14:04.000,265,11020183,-795,0,1758532443,15196.893344699994,163.84497245999955,50730.31094136001 2025-09-22,09:14:05.000,265,11020053,-795,0,1758532444,15196.893344699994,163.8661198500049,50730.22709592 2025-09-22,09:14:06.000,265,11020134,-795,0,1758532445,15196.77882742999,163.9013655000017,50730.199147440006 2025-09-22,09:14:07.000,265,11020196,-795,0,1758532446,15196.697991709989,163.90841463000106,50730.02446944001 2025-09-22,09:14:08.000,265,11020076,-795,0,1758532447,15196.738409569989,163.97890593000193,50730.115302 2025-09-22,09:14:09.000,265,11020175,-795,0,1758532448,15196.718200639989,164.02120070999808,50730.00350808001 2025-09-22,09:14:10.000,265,11020127,-795,0,1758532449,15196.718200639989,164.07054462000087,50730.27600576 2025-09-22,09:14:11.000,265,11020195,-795,0,1758532450,15196.637364919989,164.01415157999872,50730.15722472 2025-09-22,09:14:12.000,265,11020216,-795,0,1758532451,15196.697991709989,164.1128394000043,50730.2550444 2025-09-22,09:14:13.000,265,11020062,-795,0,1758532452,15196.596947059988,164.1480850500011,50730.13626336 2025-09-22,09:14:14.000,265,11020203,-795,0,1758532453,15196.596947059988,164.20447809000325,50730.115302 2025-09-22,09:14:15.000,265,11020096,-795,0,1758532454,15196.529583959993,164.21857635000197,50730.09434064 2025-09-22,09:14:16.000,265,11020110,-795,0,1758532455,15196.610419679993,164.16218330999982,50730.248057280005 2025-09-22,09:14:17.000,265,11020060,-795,0,1758532456,15196.583474439998,164.1974289600039,50730.129276240004 2025-09-22,09:14:18.000,265,11020154,-795,0,1758532457,15196.549792889993,164.25382199999876,50730.1851732 2025-09-22,09:14:19.000,265,11020037,-795,0,1758532458,15196.482429789998,164.33841155999835,50730.08735352 2025-09-22,09:14:20.000,265,11020217,-795,0,1758532459,15196.502638719998,164.28201852000348,50730.01748232 2025-09-22,09:14:21.000,265,11020117,-795,0,1758532460,15196.462220859998,164.2961167800022,50730.080366400005 2025-09-22,09:14:22.000,265,11020137,-795,0,1758532461,15196.462220859998,164.28906765000283,50730.080366400005 2025-09-22,09:14:23.000,265,11020261,-795,0,1758532462,15196.475693480003,164.3948046000005,50730.26901864001 2025-09-22,09:14:24.000,265,11020162,-795,0,1758532463,15196.428539309993,164.331362429999,50730.115302 2025-09-22,09:14:25.000,265,11020112,-795,0,1758532464,15196.482429789998,164.3595589500037,50730.02446944001 2025-09-22,09:14:26.000,265,11020138,-795,0,1758532465,15196.435275620002,164.35250982000434,50730.0454308 2025-09-22,09:14:27.000,265,11020101,-795,0,1758532466,15196.442011929998,164.4441485100033,50730.09434064 2025-09-22,09:14:28.000,265,11020315,-795,0,1758532467,15196.482429789998,164.45119764000265,50730.21312168 2025-09-22,09:14:29.000,265,11020241,-795,0,1758532468,15196.435275620002,164.37365721000242,50730.10831488 2025-09-22,09:14:30.000,265,11020178,-795,0,1758532469,15196.462220859998,164.43005025000457,50729.98953384 2025-09-22,09:14:31.000,265,11020152,-795,0,1758532470,15196.502638719998,164.4441485100033,50730.12228912001 2025-09-22,09:14:32.000,265,11020152,-795,0,1758532471,15196.489166099993,164.4934924199988,50730.13626336 2025-09-22,09:14:33.000,265,11019995,-795,0,1758532472,15196.529583959993,164.4441485100033,50730.08735352 2025-09-22,09:14:34.000,265,11020179,-795,0,1758532473,15196.522847649998,164.52873807000287,50730.03844368 2025-09-22,09:14:35.000,265,11020181,-795,0,1758532474,15196.556529199988,164.57103284999903,50730.17119896001 2025-09-22,09:14:36.000,265,11020166,-795,0,1758532475,15196.516111339988,164.56398371999967,50730.115302 2025-09-22,09:14:37.000,265,11020232,-795,0,1758532476,15196.570001819993,164.6062785000031,50729.982546720006 2025-09-22,09:14:38.000,265,11020301,-795,0,1758532477,15196.522847649998,164.58513110999775,50730.14325048001 2025-09-22,09:14:39.000,265,11020091,-795,0,1758532478,15196.495902409988,164.72611370999948,50729.95459824001 2025-09-22,09:14:40.000,265,11020080,-795,0,1758532479,15196.468957169993,164.6556224099986,50729.98953384 2025-09-22,09:14:41.000,265,11020258,-795,0,1758532480,15196.468957169993,164.73316283999884,50730.05241792001 2025-09-22,09:14:42.000,265,11020052,-795,0,1758532481,15196.556529199988,164.7402119699982,50730.115302 2025-09-22,09:14:43.000,265,11020209,-795,0,1758532482,15196.502638719998,164.7049663200014,50730.080366400005 2025-09-22,09:14:44.000,265,11020167,-795,0,1758532483,15196.468957169993,164.7543102300042,50730.06639216 2025-09-22,09:14:45.000,265,11020008,-795,0,1758532484,15196.421802999997,164.78250675000163,50730.00350808001 2025-09-22,09:14:46.000,265,11020146,-795,0,1758532485,15196.543056579998,164.82480152999779,50730.031456560006 2025-09-22,09:14:47.000,265,11020092,-795,0,1758532486,15196.455484550002,164.81070326999907,50729.96857248 2025-09-22,09:14:48.000,265,11020077,-795,0,1758532487,15196.475693480003,164.88119456999993,50730.010495200004 2025-09-22,09:14:49.000,265,11020061,-795,0,1758532488,15196.455484550002,164.97283325999888,50730.06639216 2025-09-22,09:14:50.000,265,11020204,-795,0,1758532489,15196.381385139997,164.95873500000016,50729.912675520005 2025-09-22,09:14:51.000,265,11020169,-715,0,1758532490,15196.388121449992,165.00807891000295,50729.92664976 2025-09-22,09:14:52.000,265,11020051,-795,0,1758532491,15196.415066690002,164.98693152000487,50729.98953384 2025-09-22,09:14:53.000,265,11020177,-795,0,1758532492,15196.482429789998,165.02922630000103,50729.95459824001 2025-09-22,09:14:54.000,265,11020150,-795,0,1758532493,15196.442011929998,165.15611064000404,50729.8707528 2025-09-22,09:14:55.000,265,11020137,-795,0,1758532494,15196.462220859998,165.0151280400023,50729.88472704001 2025-09-22,09:14:56.000,265,11020115,-795,0,1758532495,15196.340967279997,165.10676673000125,50729.99652096 2025-09-22,09:14:57.000,265,11020097,-795,0,1758532496,15196.334230970002,165.18430716000148,50729.89870128 2025-09-22,09:14:58.000,265,11020050,-795,0,1758532497,15196.374648830002,165.24070020000363,50729.8707528 2025-09-22,09:14:59.000,265,11020123,-795,0,1758532498,15196.287076799992,165.1984054200002,50729.82184296 2025-09-22,09:15:00.000,265,11020169,-795,0,1758532499,15196.266867869992,165.1984054200002,50729.8707528 2025-09-22,09:15:01.000,265,11019957,-795,0,1758532500,15196.307285729992,165.2970932399985,50729.78690736001 2025-09-22,09:15:02.000,265,11020073,-795,0,1758532501,15196.239922629997,165.28299497999978,50729.8008816 2025-09-22,09:15:03.000,265,11020226,-795,0,1758532502,15196.314022040002,165.2970932399985,50729.82184296 2025-09-22,09:15:04.000,265,11020063,-795,0,1758532503,15196.233186320002,165.26889672000107,50729.793894480004 2025-09-22,09:15:05.000,265,11020124,-795,0,1758532504,15196.246658939992,165.3111915000045,50729.75895888 2025-09-22,09:15:06.000,265,11020054,-795,0,1758532505,15196.273604180002,165.3816827999981,50729.814855840006 2025-09-22,09:15:07.000,265,11020084,-795,0,1758532506,15196.327494659992,165.30414236999786,50729.814855840006 2025-09-22,09:15:08.000,265,11020195,-795,0,1758532507,15196.314022040002,165.36053541,50729.73799752001 2025-09-22,09:15:09.000,265,11020088,-795,0,1758532508,15196.300549419997,165.35348628000065,50729.83581720001 2025-09-22,09:15:10.000,265,11020062,-795,0,1758532509,15196.266867869992,165.43102671000088,50729.7310104 2025-09-22,09:15:11.000,265,11020241,-795,0,1758532510,15196.287076799992,165.40283019000344,50729.842804320004 2025-09-22,09:15:12.000,265,11019953,-795,0,1758532511,15196.307285729992,165.43102671000088,50729.87773992 2025-09-22,09:15:13.000,265,11020000,-795,0,1758532512,15196.327494659992,165.40283019000344,50729.85677856001 2025-09-22,09:15:14.000,265,11020142,-795,0,1758532513,15196.287076799992,165.4733214900043,50729.77293312 2025-09-22,09:15:15.000,265,11020236,-795,0,1758532514,15196.388121449992,165.43102671000088,50729.8008816 2025-09-22,09:15:16.000,265,11020083,-795,0,1758532515,15196.374648830002,165.39578106000408,50729.82184296 2025-09-22,09:15:17.000,265,11020204,-795,0,1758532516,15196.320758349997,165.52266539999982,50729.82184296 2025-09-22,09:15:18.000,265,11020142,-795,0,1758532517,15196.320758349997,165.4098793200028,50729.793894480004 2025-09-22,09:15:19.000,265,11020149,-795,0,1758532518,15196.381385139997,165.50151801000175,50729.82883008 2025-09-22,09:15:20.000,265,11020071,-795,0,1758532519,15196.327494659992,165.46627235999767,50729.63319072 2025-09-22,09:15:21.000,265,11020111,-795,0,1758532520,15196.367912519992,165.48741975000303,50729.72402328 2025-09-22,09:15:22.000,265,11019944,-795,0,1758532521,15196.327494659992,165.41692845000216,50729.7310104 2025-09-22,09:15:23.000,265,11019963,-795,0,1758532522,15196.381385139997,165.50151801000175,50729.696074800006 2025-09-22,09:15:24.000,265,11020094,-795,0,1758532523,15196.401594069997,165.4944688800024,50729.84979144 2025-09-22,09:15:25.000,265,11020059,-795,0,1758532524,15196.468957169993,165.46627235999767,50729.696074800006 2025-09-22,09:15:26.000,265,11020161,-795,0,1758532525,15196.489166099993,165.5085671400011,50729.75895888 2025-09-22,09:15:27.000,265,11020101,-795,0,1758532526,15196.468957169993,165.45922322999832,50729.76594600001 2025-09-22,09:15:28.000,265,11020126,-795,0,1758532527,15196.495902409988,165.51561627000046,50729.696074800006 2025-09-22,09:15:29.000,265,11020174,-795,0,1758532528,15196.603683369998,165.43102671000088,50729.793894480004 2025-09-22,09:15:30.000,265,11020133,-795,0,1758532529,15196.576738129988,165.36758453999937,50729.64017784001 2025-09-22,09:15:31.000,265,11020115,-795,0,1758532530,15196.637364919989,165.35348628000065,50729.84979144 2025-09-22,09:15:32.000,265,11020168,-795,0,1758532531,15196.617155989989,165.36053541,50729.77293312 2025-09-22,09:15:33.000,265,11020015,-795,0,1758532532,15196.677782779989,165.42397758000152,50729.82184296 2025-09-22,09:15:34.000,265,11020181,-795,0,1758532533,15196.75861849999,165.39578106000408,50729.66812632001 2025-09-22,09:15:35.000,265,11020203,-795,0,1758532534,15196.772091119994,165.4098793200028,50729.64017784001 2025-09-22,09:15:36.000,265,11019954,-795,0,1758532535,15196.772091119994,165.4451249699996,50729.52139680001 2025-09-22,09:15:37.000,265,11020056,-755,0,1758532536,15196.805772669999,165.43807584000024,50729.63319072 2025-09-22,09:15:38.000,265,11020108,-795,0,1758532537,15196.79903635999,165.40283019000344,50729.63319072 2025-09-22,09:15:39.000,265,11020119,-795,0,1758532538,15196.86639946,165.38873193000472,50729.65415208 2025-09-22,09:15:40.000,265,11020100,-795,0,1758532539,15196.812508979994,165.36053541,50729.59825512001 2025-09-22,09:15:41.000,265,11020065,-795,0,1758532540,15196.94723518,165.38873193000472,50729.47248696001 2025-09-22,09:15:42.000,265,11020099,-795,0,1758532541,15196.873135769994,165.23365107000427,50729.57030664001 2025-09-22,09:15:43.000,265,11020199,-795,0,1758532542,15197.034807209995,165.3464371500013,50729.6611392 2025-09-22,09:15:44.000,265,11020167,-795,0,1758532543,15196.98765304,165.32528976000322,50729.57030664001 2025-09-22,09:15:45.000,265,11020204,-795,0,1758532544,15197.06175244999,165.26889672000107,50729.591268 2025-09-22,09:15:46.000,265,11020192,-795,0,1758532545,15197.055016139995,165.247749330003,50729.675113440004 2025-09-22,09:15:47.000,265,11020100,-795,0,1758532546,15197.12911555,165.26889672000107,50729.59825512001 2025-09-22,09:15:48.000,265,11020153,-795,0,1758532547,15197.18300602999,165.27594585000043,50729.577293760005 2025-09-22,09:15:49.000,265,11020160,-795,0,1758532548,15197.14932448,165.27594585000043,50729.61222936 2025-09-22,09:15:50.000,265,11020077,-795,0,1758532549,15197.095433999995,165.24070020000363,50729.54235816 2025-09-22,09:15:51.000,265,11020184,-795,0,1758532550,15197.216687579996,165.21955280999828,50729.591268 2025-09-22,09:15:52.000,265,11020123,-795,0,1758532551,15197.20995127,165.19135629000084,50729.70306192 2025-09-22,09:15:53.000,265,11020117,-795,0,1758532552,15197.25036913,165.1984054200002,50729.64017784001 2025-09-22,09:15:54.000,265,11020217,-795,0,1758532553,15197.310995920001,165.1631597700034,50729.696074800006 2025-09-22,09:15:55.000,265,11020229,-795,0,1758532554,15197.337941159996,165.15611064000404,50729.507422560004 2025-09-22,09:15:56.000,265,11020160,-795,0,1758532555,15197.351413780001,165.19135629000084,50729.61222936 2025-09-22,09:15:57.000,265,11020108,-795,0,1758532556,15197.486139979992,165.08561934000318,50729.577293760005 2025-09-22,09:15:58.000,265,11020176,-795,0,1758532557,15197.459194739997,165.08561934000318,50729.54934528001 2025-09-22,09:15:59.000,265,11020080,-795,0,1758532558,15197.513085220002,165.0997176000019,50729.54934528001 2025-09-22,09:16:00.000,265,11020011,-795,0,1758532559,15197.486139979992,165.00807891000295,50729.56331952 2025-09-22,09:16:01.000,265,11020075,-795,0,1758532560,15197.553503080002,165.07152108000446,50729.577293760005 2025-09-22,09:16:02.000,265,11020197,-795,0,1758532561,15197.614129870002,164.99398065000423,50729.59825512001 2025-09-22,09:16:03.000,265,11020106,-795,0,1758532562,15197.614129870002,164.93053848000272,50729.6611392 2025-09-22,09:16:04.000,265,11020059,-795,0,1758532563,15197.614129870002,164.78250675000163,50729.58428088 2025-09-22,09:16:05.000,265,11020099,-795,0,1758532564,15197.748856069993,164.74726110000483,50729.63319072 2025-09-22,09:16:06.000,265,11020185,-795,0,1758532565,15197.681492969998,164.77545762000227,50729.61921648001 2025-09-22,09:16:07.000,265,11020231,-795,0,1758532566,15197.796010239988,164.76135936000355,50729.675113440004 2025-09-22,09:16:08.000,265,11020119,-795,0,1758532567,15197.769064999993,164.7684084900029,50729.63319072 2025-09-22,09:16:09.000,265,11020090,-795,0,1758532568,15197.883582269998,164.72611370999948,50729.6611392 2025-09-22,09:16:10.000,265,11020124,-795,0,1758532569,15197.822955479998,164.67676980000397,50729.54235816 2025-09-22,09:16:11.000,265,11020121,-795,0,1758532570,15197.856637029989,164.6062785000031,50729.528383920006 2025-09-22,09:16:12.000,265,11020156,-795,0,1758532571,15197.944209059999,164.6415241499999,50729.54934528001 2025-09-22,09:16:13.000,265,11020214,-795,0,1758532572,15197.984626919999,164.59218024000438,50729.59825512001 2025-09-22,09:16:14.000,265,11020298,-795,0,1758532573,15198.011572159994,164.50054154999816,50729.60524224 2025-09-22,09:16:15.000,265,11020044,-795,0,1758532574,15198.031781089994,164.5780819799984,50729.61222936 2025-09-22,09:16:16.000,265,11020144,-795,0,1758532575,15198.072198949994,164.4934924199988,50729.60524224 2025-09-22,09:16:17.000,265,11020103,-795,0,1758532576,15198.1058805,164.5075906800048,50729.54934528001 2025-09-22,09:16:18.000,265,11020193,-795,0,1758532577,15198.26755194,164.38070634000178,50729.591268 2025-09-22,09:16:19.000,265,11020051,-795,0,1758532578,15198.213661459995,164.41595198999858,50729.7310104 2025-09-22,09:16:20.000,265,11020085,-795,0,1758532579,15198.26755194,164.3595589500037,50729.479474080006 2025-09-22,09:16:21.000,265,11020114,-795,0,1758532580,15198.294497179995,164.28201852000348,50729.65415208 2025-09-22,09:16:22.000,265,11020149,-795,0,1758532581,15198.28776087,164.28906765000283,50729.626203600004 2025-09-22,09:16:23.000,265,11020157,-795,0,1758532582,15198.40227813999,164.27496939000412,50729.5563324 2025-09-22,09:16:24.000,265,11020082,-795,0,1758532583,15198.40901445,164.28201852000348,50729.626203600004 2025-09-22,09:16:25.000,265,11020130,-795,0,1758532584,15198.557213269996,164.25382199999876,50729.63319072 2025-09-22,09:16:26.000,265,11020025,-795,0,1758532585,15198.523531719991,164.17628156999854,50729.56331952 2025-09-22,09:16:27.000,265,11020246,-795,0,1758532586,15198.631312680001,164.12693766000302,50729.54235816 2025-09-22,09:16:28.000,265,11020040,-795,0,1758532587,15198.604367439992,164.0493972300028,50729.52139680001 2025-09-22,09:16:29.000,265,11020188,-795,0,1758532588,15198.691939470002,164.00710244999937,50729.63319072 2025-09-22,09:16:30.000,265,11020066,-795,0,1758532589,15198.705412089992,164.00005332,50729.45152560001 2025-09-22,09:16:31.000,265,11020100,-795,0,1758532590,15198.806456739992,163.97890593000193,50729.50043544001 2025-09-22,09:16:32.000,265,11020265,-795,0,1758532591,15198.927710319993,163.90841463000106,50729.6611392 2025-09-22,09:16:33.000,265,11019988,-795,0,1758532592,15198.927710319993,163.7533337700006,50729.5563324 2025-09-22,09:16:34.000,265,11020057,-795,0,1758532593,15199.015282349988,163.80972681000276,50729.38165440001 2025-09-22,09:16:35.000,265,11020138,-795,0,1758532594,15199.136535929989,163.8026776800034,50729.577293760005 2025-09-22,09:16:36.000,265,11020065,-795,0,1758532595,15199.190426409994,163.8026776800034,50729.4864612 2025-09-22,09:16:37.000,265,11020064,-795,0,1758532596,15199.26452582,163.66874421000102,50729.46549984 2025-09-22,09:16:38.000,265,11020067,-795,0,1758532597,15199.33862522999,163.6405476900036,50729.38165440001 2025-09-22,09:16:39.000,265,11020049,-795,0,1758532598,15199.44640619,163.62644943000487,50729.56331952 2025-09-22,09:16:40.000,265,11020101,-795,0,1758532599,15199.513769289995,163.52071247999993,50729.38864152 2025-09-22,09:16:41.000,265,11020063,-795,0,1758532600,15199.60807763,163.53481073999865,50729.57030664001 2025-09-22,09:16:42.000,265,11020166,-795,0,1758532601,15199.675440729996,163.45727030999842,50729.4864612 2025-09-22,09:16:43.000,265,11020114,-795,0,1758532602,15199.756276449996,163.42202466000163,50729.50043544001 2025-09-22,09:16:44.000,265,11020172,-795,0,1758532603,15199.837112169997,163.37268074999884,50729.458512720004 2025-09-22,09:16:45.000,265,11020177,-795,0,1758532604,15199.897738959997,163.2810420599999,50729.50043544001 2025-09-22,09:16:46.000,265,11020140,-795,0,1758532605,15200.012256230002,163.15415772000415,50729.47248696001 2025-09-22,09:16:47.000,265,11020146,-795,0,1758532606,15200.032465160002,163.2457964100031,50729.409602880005 2025-09-22,09:16:48.000,265,11020105,-795,0,1758532607,15200.153718739988,163.21055075999902,50729.479474080006 2025-09-22,09:16:49.000,265,11020087,-795,0,1758532608,15200.214345529988,163.05546989999857,50729.46549984 2025-09-22,09:16:50.000,265,11020052,-795,0,1758532609,15200.281708629998,163.02022425000177,50729.40261576001 2025-09-22,09:16:51.000,265,11020015,-795,0,1758532610,15200.402962209999,162.89333990999876,50729.528383920006 2025-09-22,09:16:52.000,265,11020157,-755,0,1758532611,15200.450116379994,162.9144873000041,50729.41659 2025-09-22,09:16:53.000,265,11020187,-795,0,1758532612,15200.53768840999,162.79465209000045,50729.43755136 2025-09-22,09:16:54.000,265,11020105,-795,0,1758532613,15200.57810626999,162.76645557000302,50729.409602880005 2025-09-22,09:16:55.000,265,11020148,-795,0,1758532614,15200.672414609995,162.64662035999936,50729.39562864 2025-09-22,09:16:56.000,265,11020099,-795,0,1758532615,15200.70609616,162.6043255800032,50729.40261576001 2025-09-22,09:16:57.000,265,11020069,-795,0,1758532616,15200.76672295,162.44924472000275,50729.3467188 2025-09-22,09:16:58.000,265,11020167,-795,0,1758532617,15200.935130699996,162.28711473000294,50729.26287336001 2025-09-22,09:16:59.000,265,11020160,-795,0,1758532618,15200.995757489996,162.26596734000486,50729.33274456001 2025-09-22,09:17:00.000,265,11019907,-795,0,1758532619,15201.069856900001,162.1320338700025,50729.31877032 2025-09-22,09:17:01.000,265,11020191,-795,0,1758532620,15201.191110480002,162.09678821999842,50729.311783200006 2025-09-22,09:17:02.000,265,11020105,-795,0,1758532621,15201.218055719997,161.91351084000053,50729.30479608001 2025-09-22,09:17:03.000,265,11020058,-795,0,1758532622,15201.413408709988,161.95580562000396,50729.5563324 2025-09-22,09:17:04.000,265,11020136,-795,0,1758532623,15201.440353949998,161.8007247600035,50729.59825512001 2025-09-22,09:17:05.000,265,11020202,-795,0,1758532624,15201.554871219989,161.6526930300024,50729.43056424001 2025-09-22,09:17:06.000,265,11020136,-795,0,1758532625,15201.709806349994,161.57515260000218,50729.50043544001 2025-09-22,09:17:07.000,265,11020038,-795,0,1758532626,15201.80411469,161.44826825999917,50729.50043544001 2025-09-22,09:17:08.000,265,11020213,-795,0,1758532627,15201.92536827,161.3425313100015,50729.5563324 2025-09-22,09:17:09.000,265,11020267,-795,0,1758532628,15202.012940299996,161.2438434900032,50729.52139680001 2025-09-22,09:17:10.000,265,11020078,-795,0,1758532629,15202.161139119991,161.10991002000083,50729.33274456001 2025-09-22,09:17:11.000,265,11020177,-795,0,1758532630,15202.268920080001,161.0323695900006,50729.409602880005 2025-09-22,09:17:12.000,265,11020085,-795,0,1758532631,15202.417118899997,160.8702396000008,50729.360693040006 2025-09-22,09:17:13.000,265,11020032,-795,0,1758532632,15202.565317719993,160.79974829999992,50729.39562864 2025-09-22,09:17:14.000,265,11020133,-795,0,1758532633,15202.726989159994,160.63056918000075,50729.44453848 2025-09-22,09:17:15.000,265,11020154,-795,0,1758532634,15202.747198089994,160.56712700999924,50729.41659 2025-09-22,09:17:16.000,265,11020103,-795,0,1758532635,15202.87518797999,160.31335833000048,50729.33274456001 2025-09-22,09:17:17.000,265,11020192,-795,0,1758532636,15203.009914179995,160.29926007000176,50729.43056424001 2025-09-22,09:17:18.000,265,11020241,-795,0,1758532637,15203.090749899995,160.1653265999994,50729.29780896 2025-09-22,09:17:19.000,265,11020255,-795,0,1758532638,15203.21873978999,160.06663878000109,50729.39562864 2025-09-22,09:17:20.000,265,11020133,-795,0,1758532639,15203.319784439991,159.9327053099987,50729.38165440001 2025-09-22,09:17:21.000,265,11020059,-795,0,1758532640,15203.407356470001,159.84106661999976,50729.33274456001 2025-09-22,09:17:22.000,265,11020107,-795,0,1758532641,15203.595973149997,159.62959272000444,50729.360693040006 2025-09-22,09:17:23.000,265,11020059,-795,0,1758532642,15203.616182079997,159.56615055000293,50729.37466728 2025-09-22,09:17:24.000,265,11020145,-795,0,1758532643,15203.690281490002,159.45336446999863,50729.26986048 2025-09-22,09:17:25.000,265,11020092,-795,0,1758532644,15203.791326139988,159.3758240399984,50729.38864152 2025-09-22,09:17:26.000,265,11020150,-795,0,1758532645,15203.912579719989,159.19959578999988,50729.458512720004 2025-09-22,09:17:27.000,265,11020211,-795,0,1758532646,15203.912579719989,159.07271145000414,50729.3467188 2025-09-22,09:17:28.000,265,11020228,-795,0,1758532647,15203.966470199994,158.98812189000455,50729.339731680004 2025-09-22,09:17:29.000,265,11020232,-795,0,1758532648,15204.101196399999,158.95287624000048,50729.38864152 2025-09-22,09:17:30.000,265,11020095,-795,0,1758532649,15204.18203212,158.7484514700045,50729.37466728 2025-09-22,09:17:31.000,265,11020218,-795,0,1758532650,15204.330230939995,158.64976364999893,50729.39562864 2025-09-22,09:17:32.000,265,11020150,-795,0,1758532651,15204.3032857,158.55812496,50729.360693040006 2025-09-22,09:17:33.000,265,11020282,-795,0,1758532652,15204.451484519996,158.46648627000104,50729.46549984 2025-09-22,09:17:34.000,265,11020198,-795,0,1758532653,15204.599683339991,158.30435628000123,50729.47248696001 2025-09-22,09:17:35.000,265,11020161,-795,0,1758532654,15204.687255370001,158.29730715000187,50729.43755136 2025-09-22,09:17:36.000,265,11020098,-795,0,1758532655,15204.774827399997,158.18452107000485,50729.38165440001 2025-09-22,09:17:37.000,265,11020221,-795,0,1758532656,15204.774827399997,158.12107890000334,50729.40261576001 2025-09-22,09:17:38.000,265,11020095,-795,0,1758532657,15204.902817289993,157.97304717000225,50729.45152560001 2025-09-22,09:17:39.000,265,11020181,-795,0,1758532658,15205.037543489998,157.90960500000074,50729.44453848 2025-09-22,09:17:40.000,265,11020056,-795,0,1758532659,15205.064488729993,157.80386805000308,50729.40261576001 2025-09-22,09:17:41.000,265,11020194,-795,0,1758532660,15205.219423859999,157.8320645700005,50729.37466728 2025-09-22,09:17:42.000,265,11020181,-795,0,1758532661,15205.27331433999,157.67698371000006,50729.41659 2025-09-22,09:17:43.000,265,11020160,-795,0,1758532662,15205.40130423,157.66288545000134,50729.38165440001 2025-09-22,09:17:44.000,265,11020162,-795,0,1758532663,15205.40130423,157.53600110999832,50729.339731680004 2025-09-22,09:17:45.000,265,11020221,-795,0,1758532664,15205.488876259995,157.39501851000387,50729.479474080006 2025-09-22,09:17:46.000,265,11020159,-795,0,1758532665,15205.60339353,157.38092024999787,50729.45152560001 2025-09-22,09:17:47.000,265,11020195,-795,0,1758532666,15205.68422925,157.28223242999957,50729.45152560001 2025-09-22,09:17:48.000,265,11020139,-795,0,1758532667,15205.731383419996,157.29633068999829,50729.39562864 2025-09-22,09:17:49.000,265,11020111,-795,0,1758532668,15205.818955449991,157.20469199999934,50729.42357712 2025-09-22,09:17:50.000,265,11020197,-795,0,1758532669,15205.879582239992,157.09190592000232,50729.37466728 2025-09-22,09:17:51.000,265,11020178,-795,0,1758532670,15205.987363200002,157.06370940000488,50729.41659 2025-09-22,09:17:52.000,265,11020258,-795,0,1758532671,15206.088407850002,157.03551288000017,50729.45152560001 2025-09-22,09:17:53.000,265,11020127,-795,0,1758532672,15206.135562019997,156.92272680000315,50729.45152560001 2025-09-22,09:17:54.000,265,11020141,-795,0,1758532673,15206.209661429988,156.866333760001,50729.49344832 2025-09-22,09:17:55.000,265,11020195,-795,0,1758532674,15206.189452500003,156.7676459400027,50729.409602880005 2025-09-22,09:17:56.000,265,11020035,-795,0,1758532675,15206.250079289988,156.64781072999904,50729.43056424001 2025-09-22,09:17:57.000,265,11020079,-795,0,1758532676,15206.378069179998,156.6830563800031,50729.42357712 2025-09-22,09:17:58.000,265,11020089,-795,0,1758532677,15206.398278109999,156.59846682000352,50729.46549984 2025-09-22,09:17:59.000,265,11020126,-795,0,1758532678,15206.418487039999,156.59141769000416,50729.507422560004 2025-09-22,09:18:00.000,265,11020263,-795,0,1758532679,15206.49258644999,156.42928770000435,50729.35370592001 2025-09-22,09:18:01.000,265,11020128,-795,0,1758532680,15206.566685859994,156.28830510000262,50729.42357712 2025-09-22,09:18:02.000,265,11020245,-795,0,1758532681,15206.64078527,156.2742068400039,50729.577293760005 2025-09-22,09:18:03.000,265,11020111,-795,0,1758532682,15206.69467574999,156.2107646700024,50729.458512720004 2025-09-22,09:18:04.000,265,11020169,-795,0,1758532683,15206.687939439995,156.11912598000345,50729.49344832 2025-09-22,09:18:05.000,265,11020207,-795,0,1758532684,15206.728357299995,156.03453642000386,50729.54934528001 2025-09-22,09:18:06.000,265,11020180,-795,0,1758532685,15206.83613825999,155.94994686000427,50729.49344832 2025-09-22,09:18:07.000,265,11020187,-795,0,1758532686,15206.78224778,155.90765208000084,50729.53537104 2025-09-22,09:18:08.000,265,11020075,-795,0,1758532687,15206.87655611999,155.89355382000213,50729.66812632001 2025-09-22,09:18:09.000,265,11020131,-795,0,1758532688,15206.957391839991,155.7666694799991,50729.65415208 2025-09-22,09:18:10.000,265,11020201,-795,0,1758532689,15206.92371029,155.7314238300023,50729.54934528001 2025-09-22,09:18:11.000,265,11020185,-795,0,1758532690,15207.038227559991,155.61863774999802,50729.59825512001 2025-09-22,09:18:12.000,265,11020137,-795,0,1758532691,15207.065172800001,155.59749035999994,50729.64017784001 2025-09-22,09:18:13.000,265,11020208,-795,0,1758532692,15207.125799590001,155.5410973199978,50729.54934528001 2025-09-22,09:18:14.000,265,11020088,-795,0,1758532693,15207.159481139992,155.505851670001,50729.70306192 2025-09-22,09:18:15.000,265,11020135,-795,0,1758532694,15207.206635310002,155.43536037000013,50729.73799752001 2025-09-22,09:18:16.000,265,11020187,-795,0,1758532695,15207.273998409997,155.34372168000118,50729.7310104 2025-09-22,09:18:17.000,265,11020020,-795,0,1758532696,15207.314416269997,155.30847603000439,50729.59825512001 2025-09-22,09:18:18.000,265,11020244,-795,0,1758532697,15207.375043059998,155.30847603000439,50729.72402328 2025-09-22,09:18:19.000,265,11020068,-795,0,1758532698,15207.422197229993,155.21683733999816,50729.73799752001 2025-09-22,09:18:20.000,265,11020093,-795,0,1758532699,15207.455878779998,155.20273907999945,50729.6611392 2025-09-22,09:18:21.000,265,11020189,-795,0,1758532700,15207.529978189988,155.15339517000393,50729.675113440004 2025-09-22,09:18:22.000,265,11020239,-795,0,1758532701,15207.617550219999,155.15339517000393,50729.814855840006 2025-09-22,09:18:23.000,265,11020245,-795,0,1758532702,15207.69164962999,155.09700213000178,50729.814855840006 2025-09-22,09:18:24.000,265,11020159,-795,0,1758532703,15207.71185855999,155.08995300000242,50729.82184296 2025-09-22,09:18:25.000,265,11020040,-795,0,1758532704,15207.671440699989,155.02651083000092,50729.7310104 2025-09-22,09:18:26.000,265,11020079,-795,0,1758532705,15207.745540109994,154.98421605000476,50729.73799752001 2025-09-22,09:18:27.000,265,11020052,-795,0,1758532706,15207.826375829995,154.99126518000412,50729.793894480004 2025-09-22,09:18:28.000,265,11019983,-795,0,1758532707,15207.86005738,154.9278230100026,50729.744984640005 2025-09-22,09:18:29.000,265,11020217,-795,0,1758532708,15207.92068417,154.90667562000453,50729.744984640005 2025-09-22,09:18:30.000,265,11020156,-795,0,1758532709,15207.927420479995,154.83618432000367,50729.64017784001 2025-09-22,09:18:31.000,265,11020272,-795,0,1758532710,15208.028465129995,154.82208605999767,50729.90568840001 2025-09-22,09:18:32.000,265,11020070,-795,0,1758532711,15208.089091919996,154.79388954000024,50729.83581720001 2025-09-22,09:18:33.000,265,11019988,-795,0,1758532712,15208.129509779996,154.82208605999767,50729.793894480004 2025-09-22,09:18:34.000,265,11020201,-795,0,1758532713,15208.156455019991,154.6670052000045,50729.71703616001 2025-09-22,09:18:35.000,265,11020234,-795,0,1758532714,15208.264235980001,154.69520172000193,50729.793894480004 2025-09-22,09:18:36.000,265,11020120,-795,0,1758532715,15208.257499669991,154.63175955000042,50729.89171416 2025-09-22,09:18:37.000,265,11020132,-795,0,1758532716,15208.277708599991,154.69520172000193,50729.77992024 2025-09-22,09:18:38.000,265,11020122,-795,0,1758532717,15208.304653840001,154.6529069399985,50729.696074800006 2025-09-22,09:18:39.000,265,11020117,-795,0,1758532718,15208.318126459992,154.48372781999933,50729.842804320004 2025-09-22,09:18:40.000,265,11020205,-795,0,1758532719,15208.270972289996,154.56831737999892,50729.75197176 2025-09-22,09:18:41.000,265,11020150,-795,0,1758532720,15208.358544319992,154.48372781999933,50729.842804320004 2025-09-22,09:18:42.000,265,11020151,-795,0,1758532721,15208.392225869997,154.43438391000382,50729.814855840006 2025-09-22,09:18:43.000,265,11020114,-795,0,1758532722,15208.473061589997,154.42028564999782,50729.84979144 2025-09-22,09:18:44.000,265,11020174,-795,0,1758532723,15208.446116350002,154.38504000000103,50729.80786872001 2025-09-22,09:18:45.000,265,11020126,-795,0,1758532724,15208.506743140002,154.38504000000103,50729.88472704001 2025-09-22,09:18:46.000,265,11020159,-795,0,1758532725,15208.493270519997,154.36389261000295,50729.78690736001 2025-09-22,09:18:47.000,265,11020246,-795,0,1758532726,15208.553897309997,154.36389261000295,50729.793894480004 2025-09-22,09:18:48.000,265,11020076,-795,0,1758532727,15208.587578860002,154.3568434800036,50729.82883008 2025-09-22,09:18:49.000,265,11020199,-795,0,1758532728,15208.641469339993,154.30045044000144,50729.8707528 2025-09-22,09:18:50.000,265,11020098,-795,0,1758532729,15208.614524099998,154.31454870000016,50729.76594600001 2025-09-22,09:18:51.000,265,11020117,-795,0,1758532730,15208.621260409993,154.3568434800036,50729.89171416 2025-09-22,09:18:52.000,265,11020159,-795,0,1758532731,15208.681887199993,154.23700826999993,50729.90568840001 2025-09-22,09:18:53.000,265,11020230,-795,0,1758532732,15208.762722919993,154.2440573999993,50729.940624 2025-09-22,09:18:54.000,265,11020155,-795,0,1758532733,15208.816613399998,154.2088117500025,50729.87773992 2025-09-22,09:18:55.000,265,11020105,-795,0,1758532734,15208.836822329999,154.272253920004,50729.83581720001 2025-09-22,09:18:56.000,265,11020109,-795,0,1758532735,15208.897449119999,154.18766436000442,50729.912675520005 2025-09-22,09:18:57.000,265,11020148,-795,0,1758532736,15208.924394359994,154.21586088000186,50729.76594600001 2025-09-22,09:18:58.000,265,11020062,-795,0,1758532737,15208.99849377,154.18061522999778,50729.78690736001 2025-09-22,09:18:59.000,265,11020193,-795,0,1758532738,15209.03891163,154.10307480000483,50729.87773992 2025-09-22,09:19:00.000,265,11020066,-795,0,1758532739,15209.025439009994,154.19471349000378,50729.8008816 2025-09-22,09:19:01.000,265,11020170,-795,0,1758532740,15209.11974735,154.1242221900029,50729.88472704001 2025-09-22,09:19:02.000,265,11020046,-795,0,1758532741,15209.21405568999,154.0960256699982,50729.85677856001 2025-09-22,09:19:03.000,265,11020009,-795,0,1758532742,15209.25447354999,154.04668176000268,50729.93363688001 2025-09-22,09:19:04.000,265,11020017,-795,0,1758532743,15209.29489140999,154.03963263000333,50729.87773992 2025-09-22,09:19:05.000,265,11020158,-795,0,1758532744,15209.328572959996,154.04668176000268,50729.89171416 2025-09-22,09:19:06.000,265,11020057,-795,0,1758532745,15209.328572959996,154.04668176000268,50729.87773992 2025-09-22,09:19:07.000,265,11020085,-795,0,1758532746,15209.483508090001,153.9973378499999,50729.94761112 2025-09-22,09:19:08.000,265,11020077,-795,0,1758532747,15209.443090230001,153.8986500300016,50729.94761112 2025-09-22,09:19:09.000,265,11020143,-795,0,1758532748,15209.523925950001,153.88455177000287,50729.91966264 2025-09-22,09:19:10.000,265,11020032,-795,0,1758532749,15209.557607499992,153.82110960000136,50729.94761112 2025-09-22,09:19:11.000,265,11020210,-795,0,1758532750,15209.564343810001,153.78586395000457,50729.940624 2025-09-22,09:19:12.000,265,11020075,-795,0,1758532751,15209.584552740002,153.78586395000457,50729.92664976 2025-09-22,09:19:13.000,265,11020086,-795,0,1758532752,15209.672124769997,153.68012699999963,50730.03844368 2025-09-22,09:19:14.000,265,11020125,-795,0,1758532753,15209.732751559997,153.7153726500037,50729.982546720006 2025-09-22,09:19:15.000,265,11020222,-795,0,1758532754,15209.726015250002,153.59553744000004,50729.97555960001 2025-09-22,09:19:16.000,265,11020160,-795,0,1758532755,15209.699070009992,153.53209526999854,50730.02446944001 2025-09-22,09:19:17.000,265,11020118,-795,0,1758532756,15209.759696799993,153.48275136000302,50729.92664976 2025-09-22,09:19:18.000,265,11020041,-795,0,1758532757,15209.759696799993,153.4686531000043,50730.031456560006 2025-09-22,09:19:19.000,265,11020123,-795,0,1758532758,15209.773169419997,153.48275136000302,50730.031456560006 2025-09-22,09:19:20.000,265,11020202,-795,0,1758532759,15209.746224180002,153.37701440999808,50730.00350808001 2025-09-22,09:19:21.000,265,11020082,-795,0,1758532760,15209.813587279998,153.3206213700032,50730.178186080004 2025-09-22,09:19:22.000,265,11020216,-795,0,1758532761,15209.793378349998,153.29947397999786,50730.03844368 2025-09-22,09:19:23.000,265,11020113,-795,0,1758532762,15209.773169419997,153.2571792000017,50730.10132776001 2025-09-22,09:19:24.000,265,11020118,-795,0,1758532763,15209.773169419997,153.3206213700032,50730.09434064 2025-09-22,09:19:25.000,265,11020043,-795,0,1758532764,15209.800114659993,153.20078615999955,50730.02446944001 2025-09-22,09:19:26.000,265,11020160,-795,0,1758532765,15209.880950379993,153.14439312000468,50730.12228912001 2025-09-22,09:19:27.000,265,11020188,-795,0,1758532766,15209.833796209998,153.1584913800034,50730.178186080004 2025-09-22,09:19:28.000,265,11020103,-795,0,1758532767,15209.907895619988,153.1584913800034,50730.12228912001 2025-09-22,09:19:29.000,265,11020053,-795,0,1758532768,15209.928104549988,153.1584913800034,50730.10831488 2025-09-22,09:19:30.000,265,11020066,-795,0,1758532769,15209.867477759988,153.08095095000317,50730.05940504 2025-09-22,09:19:31.000,265,11020094,-795,0,1758532770,15209.968522409989,153.03865616999974,50730.15722472 2025-09-22,09:19:32.000,265,11020119,-795,0,1758532771,15210.035885509998,152.91882096000336,50730.16421184 2025-09-22,09:19:33.000,265,11020143,-795,0,1758532772,15210.096512299999,152.93996835000144,50730.2550444 2025-09-22,09:19:34.000,265,11020119,-795,0,1758532773,15210.089775989989,152.9470174800008,50730.17119896001 2025-09-22,09:19:35.000,265,11020102,-795,0,1758532774,15210.17061170999,152.8835753099993,50730.248057280005 2025-09-22,09:19:36.000,265,11020027,-795,0,1758532775,15210.15040277999,152.83423140000377,50730.12228912001 2025-09-22,09:19:37.000,265,11020199,-795,0,1758532776,15210.177348019999,152.82013313999778,50730.06639216 2025-09-22,09:19:38.000,265,11019957,-795,0,1758532777,15210.17061170999,152.82013313999778,50730.10132776001 2025-09-22,09:19:39.000,265,11020094,-795,0,1758532778,15210.33901946,152.7496418400042,50730.14325048001 2025-09-22,09:19:40.000,265,11020015,-795,0,1758532779,15210.35249207999,152.6650522800046,50730.129276240004 2025-09-22,09:19:41.000,265,11020186,-795,0,1758532780,15210.39290993999,152.77783836000162,50730.08735352 2025-09-22,09:19:42.000,265,11020115,-795,0,1758532781,15210.41311886999,152.7002979300014,50730.15722472 2025-09-22,09:19:43.000,265,11020010,-795,0,1758532782,15210.47374565999,152.65800314999797,50730.20613456 2025-09-22,09:19:44.000,265,11020110,-795,0,1758532783,15210.45353672999,152.62275750000117,50730.10132776001 2025-09-22,09:19:45.000,265,11020016,-795,0,1758532784,15210.527636139996,152.62275750000117,50730.178186080004 2025-09-22,09:19:46.000,265,11020018,-795,0,1758532785,15210.60173555,152.5522662000003,50730.12228912001 2025-09-22,09:19:47.000,265,11020086,-795,0,1758532786,15210.669098649996,152.58751185000438,50730.20613456 2025-09-22,09:19:48.000,265,11020161,-795,0,1758532787,15210.689307579996,152.5522662000003,50730.05940504 2025-09-22,09:19:49.000,265,11020208,-795,0,1758532788,15210.635417099991,152.55931532999966,50730.031456560006 2025-09-22,09:19:50.000,265,11020087,-795,0,1758532789,15210.64215341,152.4888240299988,50730.05940504 2025-09-22,09:19:51.000,265,11020127,-795,0,1758532790,15210.696043889991,152.46767664000072,50730.14325048001 2025-09-22,09:19:52.000,265,11020147,-795,0,1758532791,15210.689307579996,152.46767664000072,50730.13626336 2025-09-22,09:19:53.000,265,11019989,-795,0,1758532792,15210.675834959991,152.46062751000136,50730.248057280005 2025-09-22,09:19:54.000,265,11020124,-795,0,1758532793,15210.736461749992,152.36898882000241,50730.15722472 2025-09-22,09:19:55.000,265,11020106,-795,0,1758532794,15210.736461749992,152.37603795000177,50730.199147440006 2025-09-22,09:19:56.000,265,11020200,-795,0,1758532795,15210.756670679992,152.31259578000027,50730.12228912001 2025-09-22,09:19:57.000,265,11020096,-795,0,1758532796,15210.655626029991,152.29849752000155,50730.10132776001 2025-09-22,09:19:58.000,265,11020039,-795,0,1758532797,15210.696043889991,152.23505535000004,50730.248057280005 2025-09-22,09:19:59.000,265,11020076,-795,0,1758532798,15210.696043889991,152.24915360999876,50730.26901864001 2025-09-22,09:20:00.000,265,11020074,-795,0,1758532799,15210.797088539992,152.25620273999812,50730.248057280005 2025-09-22,09:20:01.000,265,11020097,-795,0,1758532800,15210.797088539992,152.22800622000068,50730.28299288 2025-09-22,09:20:02.000,265,11020121,-795,0,1758532801,15210.749934369996,152.1575149199998,50730.22010880001 2025-09-22,09:20:03.000,265,11020161,-795,0,1758532802,15210.803824850002,152.1575149199998,50730.178186080004 2025-09-22,09:20:04.000,265,11020190,-795,0,1758532803,15210.797088539992,152.18571144000452,50730.129276240004 2025-09-22,09:20:05.000,265,11020112,-795,0,1758532804,15210.756670679992,152.12226927000302,50730.23408304 2025-09-22,09:20:06.000,265,11020067,-795,0,1758532805,15210.810561159997,152.06587623000087,50730.38081256 2025-09-22,09:20:07.000,265,11020134,-795,0,1758532806,15210.770143299997,152.0235814500047,50730.52055496 2025-09-22,09:20:08.000,265,11020184,-795,0,1758532807,15210.911605809997,151.98128667000128,50730.35286408 2025-09-22,09:20:09.000,265,11020061,-795,0,1758532808,15210.830770089997,151.95309015000385,50730.26901864001 2025-09-22,09:20:10.000,265,11020065,-795,0,1758532809,15210.790352229997,151.88259885000298,50730.31094136001 2025-09-22,09:20:11.000,265,11020145,-795,0,1758532810,15210.918342119992,151.9319427599985,50730.366838320006 2025-09-22,09:20:12.000,265,11020171,-795,0,1758532811,15211.012650459998,151.87554972000362,50730.45068376 2025-09-22,09:20:13.000,265,11020220,-795,0,1758532812,15210.925078430002,151.81915668000147,50730.47863224001 2025-09-22,09:20:14.000,265,11020196,-795,0,1758532813,15210.999177839993,151.78391103000467,50730.485619360006 2025-09-22,09:20:15.000,265,11020026,-795,0,1758532814,15211.093486179998,151.72046886000317,50730.50658072001 2025-09-22,09:20:16.000,265,11020170,-795,0,1758532815,15211.032859389998,151.75571450999996,50730.40876104001 2025-09-22,09:20:17.000,265,11020015,-795,0,1758532816,15211.113695109998,151.76276363999932,50730.345876960004 2025-09-22,09:20:18.000,265,11020113,-795,0,1758532817,15211.154112969998,151.72046886000317,50730.3947868 2025-09-22,09:20:19.000,265,11020222,-795,0,1758532818,15211.234948689998,151.63587930000358,50730.366838320006 2025-09-22,09:20:20.000,265,11020043,-795,0,1758532819,15211.255157619998,151.63587930000358,50730.296967120004 2025-09-22,09:20:21.000,265,11020220,-795,0,1758532820,15211.248421309989,151.6006336499995,50730.35985120001 2025-09-22,09:20:22.000,265,11020133,-795,0,1758532821,15211.248421309989,151.61473190999823,50730.43670952001 2025-09-22,09:20:23.000,265,11019974,-795,0,1758532822,15211.356202269999,151.5865353900008,50730.40876104001 2025-09-22,09:20:24.000,265,11020180,-795,0,1758532823,15211.32925702999,151.57948626000143,50730.43670952001 2025-09-22,09:20:25.000,265,11020189,-795,0,1758532824,15211.45051060999,151.45260191999841,50730.31094136001 2025-09-22,09:20:26.000,265,11020082,-795,0,1758532825,15211.41009274999,151.49489670000185,50730.33888984001 2025-09-22,09:20:27.000,265,11020099,-795,0,1758532826,15211.49092846999,151.4032580100029,50730.33888984001 2025-09-22,09:20:28.000,265,11020051,-795,0,1758532827,15211.504401089995,151.32571758000267,50730.3249156 2025-09-22,09:20:29.000,265,11020062,-795,0,1758532828,15211.524610019995,151.3045701900046,50730.35286408 2025-09-22,09:20:30.000,265,11020110,-795,0,1758532829,15211.41009274999,151.31866845000332,50730.150237600006 2025-09-22,09:20:31.000,265,11020174,-795,0,1758532830,15211.544818949995,151.32571758000267,50730.38779968001 2025-09-22,09:20:32.000,265,11020072,-795,0,1758532831,15211.53134632999,151.26227541000117,50730.35286408 2025-09-22,09:20:33.000,265,11020239,-795,0,1758532832,15211.53808264,151.2411280200031,50730.33190272 2025-09-22,09:20:34.000,265,11020218,-795,0,1758532833,15211.565027879995,151.17768585000158,50730.28299288 2025-09-22,09:20:35.000,265,11020085,-795,0,1758532834,15211.544818949995,151.093096290002,50730.345876960004 2025-09-22,09:20:36.000,265,11020049,-795,0,1758532835,15211.63912729,151.12129280999943,50730.47863224001 2025-09-22,09:20:37.000,265,11020045,-795,0,1758532836,15211.63239097999,151.12129280999943,50730.40177392 2025-09-22,09:20:38.000,265,11020167,-795,0,1758532837,15211.645863599995,151.07194890000392,50730.42273528 2025-09-22,09:20:39.000,265,11020109,-795,0,1758532838,15211.686281459995,150.98735934000433,50730.485619360006 2025-09-22,09:20:40.000,265,11020096,-795,0,1758532839,15211.71322669999,150.98735934000433,50730.37382544 2025-09-22,09:20:41.000,265,11020170,-795,0,1758532840,15211.706490389995,150.90276978000475,50730.54151632 2025-09-22,09:20:42.000,265,11020176,-795,0,1758532841,15211.76038087,150.86752413000067,50730.54850344 2025-09-22,09:20:43.000,265,11020182,-795,0,1758532842,15211.76038087,150.8463767400026,50730.5694648 2025-09-22,09:20:44.000,265,11020194,-795,0,1758532843,15211.706490389995,150.70539414000086,50730.54850344 2025-09-22,09:20:45.000,265,11020051,-795,0,1758532844,15211.71996301,150.68424675000279,50730.56247768 2025-09-22,09:20:46.000,265,11020297,-795,0,1758532845,15211.76038087,150.6490010999987,50730.66029736 2025-09-22,09:20:47.000,265,11020166,-795,0,1758532846,15211.827743969996,150.57850979999785,50730.653310240006 2025-09-22,09:20:48.000,265,11020092,-795,0,1758532847,15211.807535039996,150.5714606699985,50730.64632312001 2025-09-22,09:20:49.000,265,11020079,-715,0,1758532848,15211.827743969996,150.5503132800004,50730.76510416 2025-09-22,09:20:50.000,265,11020101,-795,0,1758532849,15211.787326109996,150.43047807000403,50730.47863224001 2025-09-22,09:20:51.000,265,11020032,-795,0,1758532850,15211.854689209991,150.45867459000146,50730.632348880004 2025-09-22,09:20:52.000,265,11020064,-795,0,1758532851,15211.881634450001,150.43047807000403,50730.653310240006 2025-09-22,09:20:53.000,265,11020127,-795,0,1758532852,15211.84121659,150.41637980999803,50730.66029736 2025-09-22,09:20:54.000,265,11020114,-795,0,1758532853,15211.969206479997,150.26129895000486,50730.61837464 2025-09-22,09:20:55.000,265,11020142,-795,0,1758532854,15211.982679100001,150.2894954700023,50730.751129920005 2025-09-22,09:20:56.000,265,11020133,-795,0,1758532855,15211.989415409997,150.2401515599995,50730.71619432 2025-09-22,09:20:57.000,265,11020188,-795,0,1758532856,15212.009624339997,150.2401515599995,50730.67427160001 2025-09-22,09:20:58.000,265,11020071,-795,0,1758532857,15212.023096960002,150.16261112999928,50730.54151632 2025-09-22,09:20:59.000,265,11020092,-795,0,1758532858,15212.043305890002,150.12736548000248,50730.59741328 2025-09-22,09:21:00.000,265,11020149,-795,0,1758532859,15212.070251129997,150.0780215699997,50730.62536176001 2025-09-22,09:21:01.000,265,11020083,-795,0,1758532860,15212.043305890002,150.1062180900044,50730.62536176001 2025-09-22,09:21:02.000,265,11020306,-795,0,1758532861,15212.110668989997,149.97228462000203,50730.62536176001 2025-09-22,09:21:03.000,265,11020157,-795,0,1758532862,15212.137614229992,149.90884245000052,50730.653310240006 2025-09-22,09:21:04.000,265,11020191,-795,0,1758532863,15212.137614229992,149.9299898399986,50730.59042616 2025-09-22,09:21:05.000,265,11020055,-795,0,1758532864,15212.157823159992,149.82425289000093,50730.57645192001 2025-09-22,09:21:06.000,265,11020140,-795,0,1758532865,15212.144350540002,149.81015463000222,50730.60440040001 2025-09-22,09:21:07.000,265,11020234,-795,0,1758532866,15212.204977330002,149.81015463000222,50730.61837464 2025-09-22,09:21:08.000,265,11020096,-795,0,1758532867,15212.157823159992,149.69031941999856,50730.702220080006 2025-09-22,09:21:09.000,265,11020069,-795,0,1758532868,15212.178032089992,149.66917203000048,50730.7092072 2025-09-22,09:21:10.000,265,11020157,-795,0,1758532869,15212.117405299992,149.64097551000305,50730.54151632 2025-09-22,09:21:11.000,265,11020097,-795,0,1758532870,15212.164559470002,149.64097551000305,50730.73715568 2025-09-22,09:21:12.000,265,11020165,-795,0,1758532871,15212.137614229992,149.6480246400024,50730.69523296001 2025-09-22,09:21:13.000,265,11020136,-795,0,1758532872,15212.171295779997,149.62687725000433,50730.67427160001 2025-09-22,09:21:14.000,265,11020106,-795,0,1758532873,15212.184768400002,149.55638595000346,50730.64632312001 2025-09-22,09:21:15.000,265,11020089,-795,0,1758532874,15212.171295779997,149.5493368200041,50730.75811704 2025-09-22,09:21:16.000,265,11020111,-795,0,1758532875,15212.157823159992,149.50704204000067,50730.74414280001 2025-09-22,09:21:17.000,265,11020104,-795,0,1758532876,15212.225186260002,149.5211402999994,50730.67427160001 2025-09-22,09:21:18.000,265,11020108,-795,0,1758532877,15212.204977330002,149.49294378000195,50730.74414280001 2025-09-22,09:21:19.000,265,11020057,-795,0,1758532878,15212.164559470002,149.4858946500026,50730.71619432 2025-09-22,09:21:20.000,265,11020152,-795,0,1758532879,15212.090460059997,149.41540335000172,50730.60440040001 2025-09-22,09:21:21.000,265,11020107,-795,0,1758532880,15212.211713639997,149.36605943999893,50730.84196248001 2025-09-22,09:21:22.000,265,11020082,-795,0,1758532881,15212.184768400002,149.4365507399998,50730.74414280001 2025-09-22,09:21:23.000,265,11020217,-795,0,1758532882,15212.198241019993,149.3378629200015,50730.702220080006 2025-09-22,09:21:24.000,265,11020103,-795,0,1758532883,15212.117405299992,149.26737162000063,50730.83497536 2025-09-22,09:21:25.000,265,11020294,-795,0,1758532884,15212.178032089992,149.29556813999807,50730.71619432 2025-09-22,09:21:26.000,265,11020032,-795,0,1758532885,15212.097196369992,149.3026172700047,50730.79305264001 2025-09-22,09:21:27.000,265,11020095,-795,0,1758532886,15212.083723750002,149.30966640000406,50730.7790784 2025-09-22,09:21:28.000,265,11020180,-795,0,1758532887,15212.117405299992,149.18278206000105,50730.78606552 2025-09-22,09:21:29.000,265,11020133,-795,0,1758532888,15212.090460059997,149.06999598000402,50730.84196248001 2025-09-22,09:21:30.000,265,11020133,-795,0,1758532889,15212.063514820002,149.1898311900004,50730.83497536 2025-09-22,09:21:31.000,265,11020161,-795,0,1758532890,15212.103932680002,149.13343814999826,50730.85593672 2025-09-22,09:21:32.000,265,11020116,-795,0,1758532891,15212.063514820002,149.16163467000297,50730.82798824 2025-09-22,09:21:33.000,265,11020217,-795,0,1758532892,15212.056778509992,149.06999598000402,50730.800039760004 2025-09-22,09:21:34.000,265,11020094,-795,0,1758532893,15212.184768400002,149.0417994599993,50730.869910960006 2025-09-22,09:21:35.000,265,11020156,-795,0,1758532894,15212.076987439992,149.06294685000466,50730.85593672 2025-09-22,09:21:36.000,265,11020102,-795,0,1758532895,15212.056778509992,149.06294685000466,50730.89785944 2025-09-22,09:21:37.000,265,11020105,-795,0,1758532896,15212.029833269997,149.04884858999867,50730.848949600004 2025-09-22,09:21:38.000,265,11020127,-795,0,1758532897,15212.009624339997,149.03475032999995,50730.80702688 2025-09-22,09:21:39.000,265,11020089,-795,0,1758532898,15212.009624339997,148.95016077000037,50730.800039760004 2025-09-22,09:21:40.000,265,11020184,-795,0,1758532899,15211.982679100001,148.95016077000037,50730.69523296001 2025-09-22,09:21:41.000,265,11020096,-795,0,1758532900,15211.996151719992,148.943111640001,50730.90484656 2025-09-22,09:21:42.000,265,11020160,-795,0,1758532901,15211.996151719992,148.943111640001,50730.86292384001 2025-09-22,09:21:43.000,265,11020221,-795,0,1758532902,15211.928788619996,149.00655381000252,50730.85593672 2025-09-22,09:21:44.000,265,11020121,-795,0,1758532903,15211.922052310001,148.95720989999973,50730.94676928 2025-09-22,09:21:45.000,265,11020174,-795,0,1758532904,15211.928788619996,148.87262034000014,50730.87689808 2025-09-22,09:21:46.000,265,11020168,-795,0,1758532905,15211.915315999991,148.96425902999908,50730.91183368001 2025-09-22,09:21:47.000,265,11020096,-795,0,1758532906,15211.881634450001,148.97130815999844,50730.93279504 2025-09-22,09:21:48.000,265,11020199,-795,0,1758532907,15211.834480279991,148.88671859999886,50731.00965336001 2025-09-22,09:21:49.000,265,11020093,-795,0,1758532908,15211.84121659,148.86557121000078,50730.99567912 2025-09-22,09:21:50.000,265,11020112,-795,0,1758532909,15211.854689209991,148.9290133800023,50730.87689808 2025-09-22,09:21:51.000,265,11020101,-795,0,1758532910,15211.7805898,148.89376772999822,50730.98170488001 2025-09-22,09:21:52.000,265,11020134,-795,0,1758532911,15211.746908249996,148.85147295000206,50730.96074352001 2025-09-22,09:21:53.000,265,11020143,-795,0,1758532912,15211.726699319996,148.87262034000014,50730.93978216001 2025-09-22,09:21:54.000,265,11020083,-795,0,1758532913,15211.746908249996,148.90081686000485,50730.918820800005 2025-09-22,09:21:55.000,265,11020124,-795,0,1758532914,15211.69301776999,148.86557121000078,50731.05157608 2025-09-22,09:21:56.000,265,11019990,-795,0,1758532915,15211.65259990999,148.85147295000206,50730.97471776 2025-09-22,09:21:57.000,265,11020054,-795,0,1758532916,15211.61891836,148.80917816999863,50730.92580792 2025-09-22,09:21:58.000,265,11020161,-795,0,1758532917,15211.61218204999,148.82327643000463,50730.988692000006 2025-09-22,09:21:59.000,265,11020070,-795,0,1758532918,15211.51787371,148.7809816500012,50731.05157608 2025-09-22,09:22:00.000,265,11020075,-795,0,1758532919,15211.51113739999,148.73868686999776,50730.94676928 2025-09-22,09:22:01.000,265,11020259,-795,0,1758532920,15211.49092846999,148.82327643000463,50730.98170488001 2025-09-22,09:22:02.000,265,11020202,-795,0,1758532921,15211.41009274999,148.75278513000376,50730.86292384001 2025-09-22,09:22:03.000,265,11020132,-795,0,1758532922,15211.41682906,148.82327643000463,50730.967730640004 2025-09-22,09:22:04.000,265,11020132,-795,0,1758532923,15211.43030167999,148.78803078000055,50730.89785944 2025-09-22,09:22:05.000,265,11020151,-795,0,1758532924,15211.38988381999,148.6963920900016,50731.04458896 2025-09-22,09:22:06.000,265,11020114,-795,0,1758532925,15211.32925702999,148.80917816999863,50731.10048592 2025-09-22,09:22:07.000,265,11020231,-795,0,1758532926,15211.309048099989,148.7809816500012,50730.967730640004 2025-09-22,09:22:08.000,265,11020066,-795,0,1758532927,15211.268630239989,148.7457360000044,50730.967730640004 2025-09-22,09:22:09.000,265,11020074,-795,0,1758532928,15211.248421309989,148.78803078000055,50731.00965336001 2025-09-22,09:22:10.000,265,11020127,-795,0,1758532929,15211.187794519989,148.72458860999905,50731.07253744 2025-09-22,09:22:11.000,265,11020132,-795,0,1758532930,15211.133904039998,148.83737469000334,50730.99567912 2025-09-22,09:22:12.000,265,11020210,-795,0,1758532931,15211.140640349993,148.76688339000248,50731.06555032 2025-09-22,09:22:13.000,265,11020125,-795,0,1758532932,15211.140640349993,148.83032556000398,50731.05856320001 2025-09-22,09:22:14.000,265,11020089,-795,0,1758532933,15211.113695109998,148.87262034000014,50731.00266624 2025-09-22,09:22:15.000,265,11020073,-755,0,1758532934,15211.053068319998,148.90081686000485,50730.94676928 2025-09-22,09:22:16.000,265,11020107,-795,0,1758532935,15211.046332010003,148.95720989999973,50731.016640480004 2025-09-22,09:22:17.000,265,11020152,-795,0,1758532936,15210.958759979992,148.95016077000037,50731.00266624 2025-09-22,09:22:18.000,265,11020179,-795,0,1758532937,15210.925078430002,148.95016077000037,50730.98170488001 2025-09-22,09:22:19.000,265,11020147,-795,0,1758532938,15210.918342119992,148.943111640001,50731.037601840006 2025-09-22,09:22:20.000,265,11020136,-795,0,1758532939,15210.850979019997,148.9078659900042,50730.869910960006 2025-09-22,09:22:21.000,265,11020028,-795,0,1758532940,15210.850979019997,148.95720989999973,50730.98170488001 2025-09-22,09:22:22.000,265,11020030,-795,0,1758532941,15210.830770089997,148.9290133800023,50730.988692000006 2025-09-22,09:22:23.000,265,11020091,-795,0,1758532942,15210.763406990001,149.02065207000123,50731.07253744 2025-09-22,09:22:24.000,265,11020021,-795,0,1758532943,15210.743198060001,148.97130815999844,50731.0236276 2025-09-22,09:22:25.000,265,11020100,-795,0,1758532944,15210.702780200001,149.01360294000187,50730.90484656 2025-09-22,09:22:26.000,265,11020101,-795,0,1758532945,15210.655626029991,148.97130815999844,50730.85593672 2025-09-22,09:22:27.000,265,11020186,-795,0,1758532946,15210.628680789996,149.04884858999867,50730.89087232001 2025-09-22,09:22:28.000,265,11020115,-795,0,1758532947,15210.662362340001,149.0911433700021,50730.87689808 2025-09-22,09:22:29.000,265,11020230,-795,0,1758532948,15210.608471859996,149.02065207000123,50730.869910960006 2025-09-22,09:22:30.000,265,11020072,-795,0,1758532949,15210.45353672999,149.04884858999867,50730.78606552 2025-09-22,09:22:31.000,265,11020148,-795,0,1758532950,15210.5006909,149.21097857999848,50731.03061472001 2025-09-22,09:22:32.000,265,11020012,-795,0,1758532951,15210.49395458999,149.13343814999826,50730.87689808 2025-09-22,09:22:33.000,265,11020183,-795,0,1758532952,15210.386173629995,149.14753641000425,50730.85593672 2025-09-22,09:22:34.000,265,11020179,-795,0,1758532953,15210.33901946,149.21097857999848,50731.037601840006 2025-09-22,09:22:35.000,265,11020138,-795,0,1758532954,15210.33901946,149.2532733600019,50731.00965336001 2025-09-22,09:22:36.000,265,11020130,-795,0,1758532955,15210.285128979995,149.29556813999807,50730.93978216001 2025-09-22,09:22:37.000,265,11020150,-795,0,1758532956,15210.23123849999,149.28146987999935,50730.967730640004 2025-09-22,09:22:38.000,265,11020184,-795,0,1758532957,15210.23797481,149.401305090003,50730.9537564 2025-09-22,09:22:39.000,265,11020105,-795,0,1758532958,15210.136930159999,149.40835422000237,50730.99567912 2025-09-22,09:22:40.000,265,11020170,-795,0,1758532959,15210.015676579998,149.40835422000237,50730.967730640004 2025-09-22,09:22:41.000,265,11020188,-795,0,1758532960,15210.049358129989,149.4858946500026,50731.0236276 2025-09-22,09:22:42.000,265,11020168,-795,0,1758532961,15210.002203959993,149.47179639000387,50731.05157608 2025-09-22,09:22:43.000,265,11020189,-795,0,1758532962,15209.874214069998,149.55638595000346,50731.037601840006 2025-09-22,09:22:44.000,265,11020122,-795,0,1758532963,15209.914631929998,149.5352385599981,50731.04458896 2025-09-22,09:22:45.000,265,11020133,-795,0,1758532964,15209.880950379993,149.57048421000218,50731.05856320001 2025-09-22,09:22:46.000,265,11020176,-795,0,1758532965,15209.867477759988,149.62687725000433,50731.086511680005 2025-09-22,09:22:47.000,265,11020209,-795,0,1758532966,15209.827059900002,149.5493368200041,50731.06555032 2025-09-22,09:22:48.000,265,11020251,-795,0,1758532967,15209.813587279998,149.59163160000026,50731.03061472001 2025-09-22,09:22:49.000,265,11020085,-795,0,1758532968,15209.759696799993,149.65507377000176,50731.05157608 2025-09-22,09:22:50.000,265,11020148,-795,0,1758532969,15209.719278939992,149.6832702899992,50730.99567912 2025-09-22,09:22:51.000,265,11020161,-795,0,1758532970,15209.631706909997,149.69031941999856,50731.03061472001 2025-09-22,09:22:52.000,265,11020176,-795,0,1758532971,15209.651915839997,149.66917203000048,50731.05157608 2025-09-22,09:22:53.000,265,11020080,-795,0,1758532972,15209.544134880001,149.76081071999943,50731.05157608 2025-09-22,09:22:54.000,265,11020145,-795,0,1758532973,15209.550871189997,149.76081071999943,50731.037601840006 2025-09-22,09:22:55.000,265,11020108,-795,0,1758532974,15209.490244399996,149.85244940999837,50731.03061472001 2025-09-22,09:22:56.000,265,11020133,-795,0,1758532975,15209.429617609996,149.81015463000222,50731.05856320001 2025-09-22,09:22:57.000,265,11020178,-795,0,1758532976,15209.409408679996,149.85949853999773,50731.03061472001 2025-09-22,09:22:58.000,265,11020085,-795,0,1758532977,15209.308364029996,149.88064593000308,50730.988692000006 2025-09-22,09:22:59.000,265,11020167,-795,0,1758532978,15209.31510033999,149.88064593000308,50731.03061472001 2025-09-22,09:23:00.000,265,11020101,-795,0,1758532979,15209.247737239995,149.9299898399986,50730.988692000006 2025-09-22,09:23:01.000,265,11020047,-795,0,1758532980,15209.23426461999,149.92294070999924,50731.12843440001 2025-09-22,09:23:02.000,265,11020148,-715,0,1758532981,15209.17363782999,149.9934320100001,50731.06555032 2025-09-22,09:23:03.000,265,11020056,-795,0,1758532982,15209.065856869995,150.0568741800016,50730.96074352001 2025-09-22,09:23:04.000,265,11020123,-795,0,1758532983,15209.03217531999,150.04982505000226,50730.967730640004 2025-09-22,09:23:05.000,265,11020203,-795,0,1758532984,15209.05238424999,150.0780215699997,50730.99567912 2025-09-22,09:23:06.000,265,11020117,-795,0,1758532985,15208.97828484,150.11326722000376,50731.05856320001 2025-09-22,09:23:07.000,265,11020131,-795,0,1758532986,15208.93113066999,150.18375852000463,50731.03061472001 2025-09-22,09:23:08.000,265,11020152,-795,0,1758532987,15208.958075909999,150.190807650004,50731.00965336001 2025-09-22,09:23:09.000,265,11020129,-795,0,1758532988,15208.890712809989,150.2894954700023,50731.07952456001 2025-09-22,09:23:10.000,265,11020166,-795,0,1758532989,15208.816613399998,150.28244634000293,50730.92580792 2025-09-22,09:23:11.000,265,11020101,-795,0,1758532990,15208.803140779994,150.27539721000358,50730.99567912 2025-09-22,09:23:12.000,265,11020077,-795,0,1758532991,15208.816613399998,150.3247411199991,50730.988692000006 2025-09-22,09:23:13.000,265,11020086,-795,0,1758532992,15208.769459229989,150.39523241999996,50731.10747304001 2025-09-22,09:23:14.000,265,11020086,-795,0,1758532993,15208.695359819998,150.42342894000467,50730.988692000006 2025-09-22,09:23:15.000,265,11020130,-795,0,1758532994,15208.702096129993,150.50801850000425,50731.07253744 2025-09-22,09:23:16.000,265,11020048,-795,0,1758532995,15208.688623509988,150.52211676000297,50730.94676928 2025-09-22,09:23:17.000,265,11020182,-795,0,1758532996,15208.661678269993,150.46572372000082,50730.988692000006 2025-09-22,09:23:18.000,265,11020126,-795,0,1758532997,15208.553897309997,150.5996571900032,50730.91183368001 2025-09-22,09:23:19.000,265,11020153,-795,0,1758532998,15208.466325280002,150.61375545000192,50730.918820800005 2025-09-22,09:23:20.000,265,11020179,-795,0,1758532999,15208.473061589997,150.64195196999935,50731.03061472001 2025-09-22,09:23:21.000,265,11020124,-795,0,1758533000,15208.378753249992,150.67014849000407,50731.03061472001 2025-09-22,09:23:22.000,265,11020175,-795,0,1758533001,15208.318126459992,150.65605022999807,50731.00266624 2025-09-22,09:23:23.000,265,11020158,-795,0,1758533002,15208.284444910001,150.7476889200043,50730.8838852 2025-09-22,09:23:24.000,265,11020096,-795,0,1758533003,15208.217081809991,150.74063978999766,50730.90484656 2025-09-22,09:23:25.000,265,11020207,-795,0,1758533004,15208.210345499996,150.77588544000173,50730.93978216001 2025-09-22,09:23:26.000,265,11020104,-795,0,1758533005,15208.10256454,150.92391717000282,50731.00965336001 2025-09-22,09:23:27.000,265,11020169,-795,0,1758533006,15208.109300849996,150.9803102099977,50730.83497536 2025-09-22,09:23:28.000,265,11020183,-795,0,1758533007,15208.08235561,150.9803102099977,50730.94676928 2025-09-22,09:23:29.000,265,11020037,-795,0,1758533008,15207.988047269995,151.01555586000177,50730.918820800005 2025-09-22,09:23:30.000,265,11020198,-795,0,1758533009,15207.887002619995,151.0085067300024,50730.84196248001 2025-09-22,09:23:31.000,265,11020079,-795,0,1758533010,15207.88026631,151.1071945500007,50731.00266624 2025-09-22,09:23:32.000,265,11020099,-795,0,1758533011,15207.77922166,151.17768585000158,50730.87689808 2025-09-22,09:23:33.000,265,11020075,-795,0,1758533012,15207.75227641999,151.24817715000245,50730.81401400001 2025-09-22,09:23:34.000,265,11020124,-795,0,1758533013,15207.678177009999,151.28342279999924,50730.85593672 2025-09-22,09:23:35.000,265,11020166,-795,0,1758533014,15207.583868669994,151.38915975000418,50730.83497536 2025-09-22,09:23:36.000,265,11020238,-795,0,1758533015,15207.529978189988,151.43145453000034,50730.81401400001 2025-09-22,09:23:37.000,265,11020132,-795,0,1758533016,15207.469351399988,151.52309321999928,50730.91183368001 2025-09-22,09:23:38.000,265,11020124,-795,0,1758533017,15207.415460919998,151.52309321999928,50730.87689808 2025-09-22,09:23:39.000,265,11020158,-795,0,1758533018,15207.280734719992,151.57243713000207,50730.74414280001 2025-09-22,09:23:40.000,265,11020161,-795,0,1758533019,15207.125799590001,151.6852232099991,50730.72318144001 2025-09-22,09:23:41.000,265,11020150,-795,0,1758533020,15207.206635310002,151.70637060000445,50730.84196248001 2025-09-22,09:23:42.000,265,11020256,-795,0,1758533021,15207.085381730001,151.72046886000317,50730.87689808 2025-09-22,09:23:43.000,265,11020013,-795,0,1758533022,15207.051700179996,151.82620581000083,50730.77209128001 2025-09-22,09:23:44.000,265,11020167,-795,0,1758533023,15206.977600769991,151.8966971100017,50730.81401400001 2025-09-22,09:23:45.000,265,11020107,-795,0,1758533024,15206.90350136,152.00243405999936,50730.848949600004 2025-09-22,09:23:46.000,265,11020130,-795,0,1758533025,15206.84287457,152.08702361999894,50730.75811704 2025-09-22,09:23:47.000,265,11020057,-795,0,1758533026,15206.78224778,152.16456404999917,50730.79305264001 2025-09-22,09:23:48.000,265,11020156,-795,0,1758533027,15206.728357299995,152.2068588300026,50730.71619432 2025-09-22,09:23:49.000,265,11020062,-795,0,1758533028,15206.70141206,152.2703010000041,50730.76510416 2025-09-22,09:23:50.000,265,11020144,-795,0,1758533029,15206.62057634,152.36193969000306,50730.681258720004 2025-09-22,09:23:51.000,265,11020175,-795,0,1758533030,15206.519531689999,152.453578380002,50730.78606552 2025-09-22,09:23:52.000,265,11020159,-795,0,1758533031,15206.485850139994,152.4888240299988,50730.82798824 2025-09-22,09:23:53.000,265,11020232,-795,0,1758533032,15206.425223349994,152.5029222900048,50730.82798824 2025-09-22,09:23:54.000,265,11020223,-795,0,1758533033,15206.290497149988,152.62980663000053,50730.73715568 2025-09-22,09:23:55.000,265,11020169,-795,0,1758533034,15206.277024529998,152.7637401000029,50730.72318144001 2025-09-22,09:23:56.000,265,11020147,-795,0,1758533035,15206.209661429988,152.81308400999842,50730.85593672 2025-09-22,09:23:57.000,265,11020140,-795,0,1758533036,15206.081671539992,152.8483296600025,50730.76510416 2025-09-22,09:23:58.000,265,11020087,-795,0,1758533037,15206.054726299997,152.95406661000015,50730.821001120006 2025-09-22,09:23:59.000,265,11020138,-795,0,1758533038,15206.007572130002,152.98931226000423,50730.821001120006 2025-09-22,09:24:00.000,265,11020081,-795,0,1758533039,15205.987363200002,153.08800008000253,50730.632348880004 2025-09-22,09:24:01.000,265,11020152,-795,0,1758533040,15205.940209029992,153.20078615999955,50730.86292384001 2025-09-22,09:24:02.000,265,11020096,-795,0,1758533041,15205.818955449991,153.28537571999914,50730.821001120006 2025-09-22,09:24:03.000,265,11020111,-795,0,1758533042,15205.832428069996,153.38406354000472,50730.79305264001 2025-09-22,09:24:04.000,265,11020155,-795,0,1758533043,15205.711174489996,153.48980049000238,50730.84196248001 2025-09-22,09:24:05.000,265,11020033,-795,0,1758533044,15205.60339353,153.5673409200026,50730.67427160001 2025-09-22,09:24:06.000,265,11020097,-795,0,1758533045,15205.62360246,153.6025865699994,50730.800039760004 2025-09-22,09:24:07.000,265,11020183,-795,0,1758533046,15205.54276674,153.67307787000027,50730.83497536 2025-09-22,09:24:08.000,265,11020226,-795,0,1758533047,15205.42151316,153.69422525999835,50730.80702688 2025-09-22,09:24:09.000,265,11020180,-795,0,1758533048,15205.34067744,153.87045351000415,50730.76510416 2025-09-22,09:24:10.000,265,11020128,-795,0,1758533049,15205.320468509999,153.9620922000031,50730.75811704 2025-09-22,09:24:11.000,265,11020057,-795,0,1758533050,15205.246369099994,153.96914133000246,50730.81401400001 2025-09-22,09:24:12.000,265,11020042,-755,0,1758533051,15205.199214929999,154.13127132000227,50730.84196248001 2025-09-22,09:24:13.000,265,11020238,-795,0,1758533052,15205.057752419998,154.20176262000314,50730.79305264001 2025-09-22,09:24:14.000,265,11020188,-795,0,1758533053,15205.003861939993,154.22995914000057,50730.76510416 2025-09-22,09:24:15.000,265,11020132,-795,0,1758533054,15204.943235149993,154.31454870000016,50730.869910960006 2025-09-22,09:24:16.000,265,11020038,-795,0,1758533055,15204.949971460002,154.43438391000382,50730.79305264001 2025-09-22,09:24:17.000,265,11020274,-795,0,1758533056,15204.788300020002,154.46258043000125,50730.81401400001 2025-09-22,09:24:18.000,265,11020128,-795,0,1758533057,15204.754618469997,154.56126824999956,50730.72318144001 2025-09-22,09:24:19.000,265,11020146,-795,0,1758533058,15204.747882160002,154.62471042000107,50730.77209128001 2025-09-22,09:24:20.000,265,11020115,-795,0,1758533059,15204.653573819996,154.62471042000107,50730.69523296001 2025-09-22,09:24:21.000,265,11019986,-795,0,1758533060,15204.586210720001,154.8150369299983,50730.800039760004 2025-09-22,09:24:22.000,265,11020150,-795,0,1758533061,15204.559265479991,154.8291351900043,50730.84196248001 2025-09-22,09:24:23.000,265,11020157,-795,0,1758533062,15204.451484519996,154.87142997000046,50730.74414280001 2025-09-22,09:24:24.000,265,11020066,-795,0,1758533063,15204.40433035,154.95601953000005,50730.77209128001 2025-09-22,09:24:25.000,265,11020198,-795,0,1758533064,15204.38412142,154.99126518000412,50730.75811704 2025-09-22,09:24:26.000,265,11020093,-795,0,1758533065,15204.29654938999,155.08290387000307,50730.66728448 2025-09-22,09:24:27.000,265,11020117,-795,0,1758533066,15204.22244998,155.2097882099988,50730.653310240006 2025-09-22,09:24:28.000,265,11020234,-795,0,1758533067,15204.12140533,155.23093560000416,50730.66029736 2025-09-22,09:24:29.000,265,11020140,-795,0,1758533068,15204.11466901999,155.24503386000288,50730.7790784 2025-09-22,09:24:30.000,265,11020165,-795,0,1758533069,15203.986679129994,155.33667255000182,50730.56247768 2025-09-22,09:24:31.000,265,11020136,-795,0,1758533070,15204.033833299989,155.4212621100014,50730.7092072 2025-09-22,09:24:32.000,265,11020076,-795,0,1758533071,15203.959733889998,155.5199499299997,50730.681258720004 2025-09-22,09:24:33.000,265,11020211,-795,0,1758533072,15203.878898169998,155.64683427000273,50730.56247768 2025-09-22,09:24:34.000,265,11020148,-795,0,1758533073,15203.872161859988,155.67503079000016,50730.61138752 2025-09-22,09:24:35.000,265,11020220,-795,0,1758533074,15203.838480309998,155.77371860999847,50730.583439040005 2025-09-22,09:24:36.000,265,11020231,-795,0,1758533075,15203.851952929988,155.8512590399987,50730.62536176001 2025-09-22,09:24:37.000,265,11020091,-795,0,1758533076,15203.744171969993,155.94289772999764,50730.583439040005 2025-09-22,09:24:38.000,265,11020140,-795,0,1758533077,15203.744171969993,156.00633989999915,50730.57645192001 2025-09-22,09:24:39.000,265,11020131,-795,0,1758533078,15203.690281490002,156.04863468000258,50730.7092072 2025-09-22,09:24:40.000,265,11020204,-795,0,1758533079,15203.636391009997,156.13322424000216,50730.50658072001 2025-09-22,09:24:41.000,265,11020058,-795,0,1758533080,15203.616182079997,156.11912598000345,50730.5694648 2025-09-22,09:24:42.000,265,11020086,-795,0,1758533081,15203.616182079997,156.14027337000152,50730.632348880004 2025-09-22,09:24:43.000,265,11020218,-795,0,1758533082,15203.609445770002,156.21781380000175,50730.534529200006 2025-09-22,09:24:44.000,265,11020190,-795,0,1758533083,15203.582500529992,156.26715771000454,50730.57645192001 2025-09-22,09:24:45.000,265,11020109,-795,0,1758533084,15203.582500529992,156.42928770000435,50730.66029736 2025-09-22,09:24:46.000,265,11020136,-795,0,1758533085,15203.515137429997,156.4363368300037,50730.583439040005 2025-09-22,09:24:47.000,265,11020134,-795,0,1758533086,15203.441038019992,156.48568073999922,50730.54850344 2025-09-22,09:24:48.000,265,11020136,-795,0,1758533087,15203.420829089991,156.5702702999988,50730.583439040005 2025-09-22,09:24:49.000,265,11020092,-795,0,1758533088,15203.387147540001,156.48568073999922,50730.52754208001 2025-09-22,09:24:50.000,265,11020173,-795,0,1758533089,15203.30631182,156.5702702999988,50730.464658000004 2025-09-22,09:24:51.000,265,11020020,-795,0,1758533090,15203.292839199996,156.67600725000375,50730.56247768 2025-09-22,09:24:52.000,265,11020047,-795,0,1758533091,15203.23894871999,156.69010551000247,50730.52055496 2025-09-22,09:24:53.000,265,11020223,-795,0,1758533092,15203.232212409996,156.67600725000375,50730.57645192001 2025-09-22,09:24:54.000,265,11020127,-795,0,1758533093,15203.191794549995,156.74649855000462,50730.50658072001 2025-09-22,09:24:55.000,265,11020037,-795,0,1758533094,15203.11769513999,156.88748114999908,50730.49260648 2025-09-22,09:24:56.000,265,11020140,-795,0,1758533095,15203.13790406999,156.89453027999843,50730.513567840004 2025-09-22,09:24:57.000,265,11020091,-795,0,1758533096,15203.14464038,156.95797244999994,50730.47863224001 2025-09-22,09:24:58.000,265,11020103,-795,0,1758533097,15203.030123109995,156.99321810000401,50730.52055496 2025-09-22,09:24:59.000,265,11020088,-795,0,1758533098,15202.989705249995,157.0284637500008,50730.61138752 2025-09-22,09:25:00.000,265,11020116,-795,0,1758533099,15202.91560583999,157.0143654900021,50730.44369664 2025-09-22,09:25:01.000,265,11020097,-795,0,1758533100,15202.94255108,157.1130533100004,50730.4297224 2025-09-22,09:25:02.000,265,11020146,-795,0,1758533101,15202.89539690999,157.2117411299987,50730.50658072001 2025-09-22,09:25:03.000,265,11020125,-795,0,1758533102,15202.848242739994,157.2399376500034,50730.4995936 2025-09-22,09:25:04.000,265,11020079,-795,0,1758533103,15202.861715359999,157.28928155999893,50730.4995936 2025-09-22,09:25:05.000,265,11020131,-795,0,1758533104,15202.700043919998,157.40911677000258,50730.4995936 2025-09-22,09:25:06.000,265,11020092,-795,0,1758533105,15202.774143329989,157.43026416000066,50730.3249156 2025-09-22,09:25:07.000,265,11020083,-795,0,1758533106,15202.740461779998,157.45141154999874,50730.40177392 2025-09-22,09:25:08.000,265,11020148,-795,0,1758533107,15202.747198089994,157.5078045900009,50730.35985120001 2025-09-22,09:25:09.000,265,11020143,-795,0,1758533108,15202.673098679988,157.55009937000432,50730.38779968001 2025-09-22,09:25:10.000,265,11020055,-795,0,1758533109,15202.652889749988,157.61354153999855,50730.366838320006 2025-09-22,09:25:11.000,265,11020116,-795,0,1758533110,15202.632680819988,157.62763980000454,50730.415748160005 2025-09-22,09:25:12.000,265,11020235,-795,0,1758533111,15202.592262959988,157.68403283999942,50730.33888984001 2025-09-22,09:25:13.000,265,11020124,-795,0,1758533112,15202.578790339998,157.67698371000006,50730.40177392 2025-09-22,09:25:14.000,265,11020159,-795,0,1758533113,15202.598999269998,157.74042588000157,50730.31094136001 2025-09-22,09:25:15.000,265,11020146,-795,0,1758533114,15202.518163549998,157.8179663100018,50730.19216032001 2025-09-22,09:25:16.000,265,11020139,-795,0,1758533115,15202.558581409998,157.83911369999987,50730.28299288 2025-09-22,09:25:17.000,265,11020112,-795,0,1758533116,15202.572054029988,157.87435935000394,50730.26901864001 2025-09-22,09:25:18.000,265,11020091,-795,0,1758533117,15202.450800450002,157.9659980400029,50730.30395424 2025-09-22,09:25:19.000,265,11020087,-795,0,1758533118,15202.484481999993,158.00124368999968,50730.23408304 2025-09-22,09:25:20.000,265,11020138,-795,0,1758533119,15202.349755800002,158.08583324999927,50730.15722472 2025-09-22,09:25:21.000,265,11020151,-795,0,1758533120,15202.396909969997,158.0294402100044,50730.26901864001 2025-09-22,09:25:22.000,265,11020074,-795,0,1758533121,15202.390173660002,158.05763673000183,50730.14325048001 2025-09-22,09:25:23.000,265,11020197,-795,0,1758533122,15202.390173660002,158.15632455000014,50730.2550444 2025-09-22,09:25:24.000,265,11020056,-795,0,1758533123,15202.356492109997,158.1633736799995,50730.178186080004 2025-09-22,09:25:25.000,265,11020202,-795,0,1758533124,15202.282392699992,158.2761597600038,50730.15722472 2025-09-22,09:25:26.000,265,11020078,-795,0,1758533125,15202.289129010001,158.3114054100006,50730.15722472 2025-09-22,09:25:27.000,265,11020109,-795,0,1758533126,15202.241974839992,158.36779845000274,50730.14325048001 2025-09-22,09:25:28.000,265,11020125,-795,0,1758533127,15202.221765909992,158.45238801000232,50730.15722472 2025-09-22,09:25:29.000,265,11020256,-795,0,1758533128,15202.235238529996,158.48763365999912,50730.22709592 2025-09-22,09:25:30.000,265,11020135,-795,0,1758533129,15202.140930189991,158.56517408999935,50730.13626336 2025-09-22,09:25:31.000,265,11020132,-795,0,1758533130,15202.181348049991,158.6215671300015,50730.178186080004 2025-09-22,09:25:32.000,265,11020161,-795,0,1758533131,15202.113984949996,158.66386190999765,50730.23408304 2025-09-22,09:25:33.000,265,11020105,-795,0,1758533132,15202.113984949996,158.71320582000044,50730.13626336 2025-09-22,09:25:34.000,265,11020168,-795,0,1758533133,15202.08703971,158.72730407999916,50730.26901864001 2025-09-22,09:25:35.000,265,11020088,-795,0,1758533134,15202.147666500001,158.74140233999788,50730.2550444 2025-09-22,09:25:36.000,265,11020101,-795,0,1758533135,15202.154402809996,158.79779538000003,50730.30395424 2025-09-22,09:25:37.000,265,11020136,-795,0,1758533136,15202.100512329991,158.80484450999938,50730.199147440006 2025-09-22,09:25:38.000,265,11020109,-795,0,1758533137,15202.120721259991,158.8682866800009,50730.21312168 2025-09-22,09:25:39.000,265,11020141,-795,0,1758533138,15202.08703971,158.85418842000217,50730.14325048001 2025-09-22,09:25:40.000,265,11020174,-795,0,1758533139,15202.033149229996,158.92467972000304,50730.07337928001 2025-09-22,09:25:41.000,265,11020123,-795,0,1758533140,15202.147666500001,158.92467972000304,50730.13626336 2025-09-22,09:25:42.000,265,11020168,-795,0,1758533141,15202.080303399991,158.9317288500024,50730.129276240004 2025-09-22,09:25:43.000,265,11020090,-795,0,1758533142,15202.053358159996,158.95992536999984,50730.19216032001 2025-09-22,09:25:44.000,265,11020129,-795,0,1758533143,15202.100512329991,158.97402362999856,50730.07337928001 2025-09-22,09:25:45.000,265,11020126,-795,0,1758533144,15202.04662185,159.05156405999878,50730.12228912001 2025-09-22,09:25:46.000,265,11020157,-795,0,1758533145,15202.04662185,159.02336754000135,50730.080366400005 2025-09-22,09:25:47.000,265,11020199,-795,0,1758533146,15202.04662185,159.04451492999942,50730.12228912001 2025-09-22,09:25:48.000,265,11020116,-795,0,1758533147,15202.012940299996,159.05156405999878,50730.12228912001 2025-09-22,09:25:49.000,265,11020224,-795,0,1758533148,15202.00620399,159.016318410002,50730.08735352 2025-09-22,09:25:50.000,265,11020104,-795,0,1758533149,15202.012940299996,159.1150062300003,50729.96857248 2025-09-22,09:25:51.000,265,11020193,-795,0,1758533150,15202.073567089996,159.19254666000052,50730.12228912001 2025-09-22,09:25:52.000,265,11020072,-795,0,1758533151,15202.012940299996,159.22074317999795,50730.080366400005 2025-09-22,09:25:53.000,265,11020122,-795,0,1758533152,15201.99946767999,159.22074317999795,50730.031456560006 2025-09-22,09:25:54.000,265,11020216,-795,0,1758533153,15202.033149229996,159.24893970000267,50730.115302 2025-09-22,09:25:55.000,265,11020148,-795,0,1758533154,15201.95904981999,159.26303796000138,50730.031456560006 2025-09-22,09:25:56.000,265,11020056,-795,0,1758533155,15201.9455772,159.25598883000202,50730.031456560006 2025-09-22,09:25:57.000,265,11020142,-795,0,1758533156,15201.9455772,159.3405783900016,50730.031456560006 2025-09-22,09:25:58.000,265,11020101,-795,0,1758533157,15201.93884088999,159.3405783900016,50730.07337928001 2025-09-22,09:25:59.000,265,11020218,-795,0,1758533158,15201.87821409999,159.41811882000184,50729.99652096 2025-09-22,09:26:00.000,265,11020275,-795,0,1758533159,15201.911895649995,159.40402056000312,50729.97555960001 2025-09-22,09:26:01.000,265,11020191,-795,0,1758533160,15201.952313509995,159.50270838000142,50729.94761112 2025-09-22,09:26:02.000,265,11020132,-795,0,1758533161,15201.891686719995,159.5238557699995,50730.12228912001 2025-09-22,09:26:03.000,265,11020184,-795,0,1758533162,15201.932104579995,159.50975751000078,50729.94761112 2025-09-22,09:26:04.000,265,11020072,-795,0,1758533163,15201.87821409999,159.587297940001,50729.88472704001 2025-09-22,09:26:05.000,265,11020160,-795,0,1758533164,15201.90515934,159.6718875000006,50729.912675520005 2025-09-22,09:26:06.000,265,11020068,-795,0,1758533165,15201.891686719995,159.69303488999867,50729.940624 2025-09-22,09:26:07.000,265,11020047,-795,0,1758533166,15201.88495041,159.7353296700021,50730.10132776001 2025-09-22,09:26:08.000,265,11020035,-795,0,1758533167,15201.89842302999,159.7353296700021,50730.06639216 2025-09-22,09:26:09.000,265,11020194,-795,0,1758533168,15201.891686719995,159.7846735800049,50730.010495200004 2025-09-22,09:26:10.000,265,11020098,-795,0,1758533169,15201.86474148,159.8199192300017,50729.912675520005 2025-09-22,09:26:11.000,265,11020084,-795,0,1758533170,15201.87821409999,159.91155792000063,50729.961585360004 2025-09-22,09:26:12.000,265,11020011,-795,0,1758533171,15201.85800516999,159.81287010000233,50729.982546720006 2025-09-22,09:26:13.000,265,11020091,-795,0,1758533172,15201.911895649995,159.91860705,50729.90568840001 2025-09-22,09:26:14.000,265,11019992,-795,0,1758533173,15201.85800516999,159.93975443999807,50729.97555960001 2025-09-22,09:26:15.000,265,11020200,-795,0,1758533174,15201.83779623999,159.96090183000342,50730.0454308 2025-09-22,09:26:16.000,265,11020194,-795,0,1758533175,15201.79737837999,159.87631227000384,50729.96857248 2025-09-22,09:26:17.000,265,11020035,-795,0,1758533176,15201.80411469,159.9327053099987,50729.91966264 2025-09-22,09:26:18.000,265,11020176,-795,0,1758533177,15201.73675158999,160.03844226000365,50729.8707528 2025-09-22,09:26:19.000,265,11020083,-795,0,1758533178,15201.76369683,159.99614748000022,50730.05241792001 2025-09-22,09:26:20.000,265,11020162,-795,0,1758533179,15201.790642069995,160.045491390003,50729.90568840001 2025-09-22,09:26:21.000,265,11020180,-795,0,1758533180,15201.770433139995,160.05254052000237,50730.010495200004 2025-09-22,09:26:22.000,265,11020150,-795,0,1758533181,15201.790642069995,160.06663878000109,50729.90568840001 2025-09-22,09:26:23.000,265,11020206,-795,0,1758533182,15201.82432362,160.11598269000388,50729.912675520005 2025-09-22,09:26:24.000,265,11020123,-795,0,1758533183,15201.851268859995,160.13713008000195,50729.91966264 2025-09-22,09:26:25.000,265,11020049,-795,0,1758533184,15201.77716944999,160.12303182000323,50729.92664976 2025-09-22,09:26:26.000,265,11020168,-795,0,1758533185,15201.83779623999,160.15827747000003,50729.83581720001 2025-09-22,09:26:27.000,265,11020127,-795,0,1758533186,15201.78390576,160.10188442999788,50729.92664976 2025-09-22,09:26:28.000,265,11020019,-795,0,1758533187,15201.82432362,160.24991615999897,50729.912675520005 2025-09-22,09:26:29.000,265,11020068,-795,0,1758533188,15201.85800516999,160.24991615999897,50729.912675520005 2025-09-22,09:26:30.000,265,11020190,-795,0,1758533189,15201.810850999995,160.21467051000218,50729.8008816 2025-09-22,09:26:31.000,265,11020088,-795,0,1758533190,15201.84453255,160.15122834000067,50729.8008816 2025-09-22,09:26:32.000,265,11019984,-795,0,1758533191,15201.871477789995,160.1794248599981,50729.90568840001 2025-09-22,09:26:33.000,265,11020171,-795,0,1758533192,15201.89842302999,160.1441792100013,50729.87773992 2025-09-22,09:26:34.000,265,11020018,-795,0,1758533193,15201.86474148,160.1935231200041,50729.84979144 2025-09-22,09:26:35.000,265,11020092,-795,0,1758533194,15201.84453255,160.20762138000282,50729.77293312 2025-09-22,09:26:36.000,265,11020074,-795,0,1758533195,15201.87821409999,160.24991615999897,50729.83581720001 2025-09-22,09:26:37.000,265,11020162,-795,0,1758533196,15201.87821409999,160.11598269000388,50729.85677856001 2025-09-22,09:26:38.000,265,11020184,-795,0,1758533197,15201.891686719995,160.1935231200041,50729.85677856001 2025-09-22,09:26:39.000,265,11020082,-795,0,1758533198,15201.93884088999,160.20057225000346,50729.8707528 2025-09-22,09:26:40.000,265,11020127,-795,0,1758533199,15201.891686719995,160.20762138000282,50729.88472704001 2025-09-22,09:26:41.000,265,11020123,-795,0,1758533200,15201.9455772,160.18647399000474,50729.90568840001 2025-09-22,09:26:42.000,265,11020189,-795,0,1758533201,15201.91863195999,160.18647399000474,50729.89870128 2025-09-22,09:26:43.000,265,11020057,-795,0,1758533202,15201.97925874999,160.10188442999788,50729.77293312 2025-09-22,09:26:44.000,265,11020108,-795,0,1758533203,15201.932104579995,160.1794248599981,50729.85677856001 2025-09-22,09:26:45.000,265,11020095,-795,0,1758533204,15202.012940299996,160.24991615999897,50729.89171416 2025-09-22,09:26:46.000,265,11020085,-795,0,1758533205,15201.95904981999,160.15827747000003,50729.8707528 2025-09-22,09:26:47.000,265,11020147,-795,0,1758533206,15202.00620399,160.06663878000109,50729.89870128 2025-09-22,09:26:48.000,265,11020178,-795,0,1758533207,15202.01967660999,160.15122834000067,50729.82883008 2025-09-22,09:26:49.000,265,11020245,-795,0,1758533208,15202.06009446999,160.11598269000388,50729.89870128 2025-09-22,09:26:50.000,265,11020164,-795,0,1758533209,15202.00620399,160.02434399999765,50729.82184296 2025-09-22,09:26:51.000,265,11020121,-795,0,1758533210,15202.06683078,160.07368791000044,50729.88472704001 2025-09-22,09:26:52.000,265,11020161,-795,0,1758533211,15202.053358159996,160.05958965000173,50729.90568840001 2025-09-22,09:26:53.000,265,11020233,-795,0,1758533212,15202.12745757,160.06663878000109,50729.85677856001 2025-09-22,09:26:54.000,265,11020050,-795,0,1758533213,15202.053358159996,160.03844226000365,50729.78690736001 2025-09-22,09:26:55.000,265,11020131,-795,0,1758533214,15202.08703971,160.06663878000109,50729.82184296 2025-09-22,09:26:56.000,265,11020124,-795,0,1758533215,15202.10724864,160.07368791000044,50729.8008816 2025-09-22,09:26:57.000,265,11020048,-795,0,1758533216,15202.100512329991,160.02434399999765,50729.793894480004 2025-09-22,09:26:58.000,265,11020166,-795,0,1758533217,15202.10724864,160.03844226000365,50729.744984640005 2025-09-22,09:26:59.000,265,11020044,-795,0,1758533218,15202.113984949996,160.03844226000365,50729.6611392 2025-09-22,09:27:00.000,265,11020199,-795,0,1758533219,15202.120721259991,160.08778616999916,50729.626203600004 2025-09-22,09:27:01.000,265,11020165,-795,0,1758533220,15202.140930189991,159.98909835000086,50729.71703616001 2025-09-22,09:27:02.000,265,11020127,-795,0,1758533221,15202.161139119991,159.96090183000342,50729.68908768001 2025-09-22,09:27:03.000,265,11020064,-795,0,1758533222,15202.134193879996,159.96795096000278,50729.70306192 2025-09-22,09:27:04.000,265,11020026,-795,0,1758533223,15202.134193879996,160.03844226000365,50729.63319072 2025-09-22,09:27:05.000,265,11020221,-795,0,1758533224,15202.167875430001,160.0313931300043,50729.6611392 2025-09-22,09:27:06.000,265,11020107,-795,0,1758533225,15202.10724864,160.05958965000173,50729.61222936 2025-09-22,09:27:07.000,265,11020101,-795,0,1758533226,15202.215029599996,159.96090183000342,50729.73799752001 2025-09-22,09:27:08.000,265,11020131,-795,0,1758533227,15202.12745757,160.01024573999894,50729.6611392 2025-09-22,09:27:09.000,265,11020200,-795,0,1758533228,15202.10724864,159.97500009000214,50729.66812632001 2025-09-22,09:27:10.000,265,11020098,-795,0,1758533229,15202.12745757,159.95385270000406,50729.647164960006 2025-09-22,09:27:11.000,265,11020114,-795,0,1758533230,15202.08703971,160.0172948699983,50729.70306192 2025-09-22,09:27:12.000,265,11020141,-795,0,1758533231,15202.140930189991,160.0172948699983,50729.68210056 2025-09-22,09:27:13.000,265,11020176,-795,0,1758533232,15202.06683078,159.96795096000278,50729.71703616001 2025-09-22,09:27:14.000,265,11020104,-795,0,1758533233,15202.134193879996,160.0313931300043,50729.696074800006 2025-09-22,09:27:15.000,265,11020142,-795,0,1758533234,15202.140930189991,159.97500009000214,50729.68908768001 2025-09-22,09:27:16.000,265,11020195,-795,0,1758533235,15202.12745757,159.99614748000022,50729.58428088 2025-09-22,09:27:17.000,265,11020035,-795,0,1758533236,15202.147666500001,160.00319660999958,50729.66812632001 2025-09-22,09:27:18.000,265,11020104,-795,0,1758533237,15202.134193879996,160.03844226000365,50729.64017784001 2025-09-22,09:27:19.000,265,11020182,-795,0,1758533238,15202.154402809996,159.99614748000022,50729.577293760005 2025-09-22,09:27:20.000,265,11020078,-795,0,1758533239,15202.080303399991,159.98909835000086,50729.507422560004 2025-09-22,09:27:21.000,265,11020084,-795,0,1758533240,15202.194820669996,160.045491390003,50729.647164960006 2025-09-22,09:27:22.000,265,11020077,-795,0,1758533241,15202.181348049991,160.045491390003,50729.61222936 2025-09-22,09:27:23.000,265,11020068,-795,0,1758533242,15202.262183769992,160.00319660999958,50729.6611392 2025-09-22,09:27:24.000,265,11020103,-795,0,1758533243,15202.188084360001,160.02434399999765,50729.577293760005 2025-09-22,09:27:25.000,265,11020204,-795,0,1758533244,15202.221765909992,159.99614748000022,50729.591268 2025-09-22,09:27:26.000,265,11020165,-795,0,1758533245,15202.228502220001,160.045491390003,50729.56331952 2025-09-22,09:27:27.000,265,11020203,-795,0,1758533246,15202.282392699992,160.01024573999894,50729.54934528001 2025-09-22,09:27:28.000,265,11020148,-795,0,1758533247,15202.248711150001,160.03844226000365,50729.54235816 2025-09-22,09:27:29.000,265,11020153,-795,0,1758533248,15202.221765909992,160.05254052000237,50729.4864612 2025-09-22,09:27:30.000,265,11020080,-795,0,1758533249,15202.140930189991,160.07368791000044,50729.409602880005 2025-09-22,09:27:31.000,265,11020142,-795,0,1758533250,15202.221765909992,160.06663878000109,50729.53537104 2025-09-22,09:27:32.000,265,11020184,-795,0,1758533251,15202.228502220001,160.01024573999894,50729.54235816 2025-09-22,09:27:33.000,265,11020059,-795,0,1758533252,15202.235238529996,160.11598269000388,50729.528383920006 2025-09-22,09:27:34.000,265,11020106,-795,0,1758533253,15202.215029599996,160.05254052000237,50729.591268 2025-09-22,09:27:35.000,265,11020098,-795,0,1758533254,15202.215029599996,160.12303182000323,50729.51440968 2025-09-22,09:27:36.000,265,11020082,-795,0,1758533255,15202.154402809996,160.10893356000452,50729.528383920006 2025-09-22,09:27:37.000,265,11020176,-795,0,1758533256,15202.161139119991,160.23581790000026,50729.54235816 2025-09-22,09:27:38.000,265,11020062,-795,0,1758533257,15202.147666500001,160.1653265999994,50729.49344832 2025-09-22,09:27:39.000,265,11020106,-795,0,1758533258,15202.167875430001,160.21467051000218,50729.50043544001 2025-09-22,09:27:40.000,265,11020088,-795,0,1758533259,15202.167875430001,160.24286702999962,50729.43755136 2025-09-22,09:27:41.000,265,11020153,-795,0,1758533260,15202.221765909992,160.27106355000433,50729.53537104 2025-09-22,09:27:42.000,265,11020181,-795,0,1758533261,15202.181348049991,160.22171964000154,50729.57030664001 2025-09-22,09:27:43.000,265,11020056,-795,0,1758533262,15202.262183769992,160.24286702999962,50729.528383920006 2025-09-22,09:27:44.000,265,11020139,-795,0,1758533263,15202.241974839992,160.30630920000112,50729.38864152 2025-09-22,09:27:45.000,265,11020199,-795,0,1758533264,15202.255447459997,160.30630920000112,50729.59825512001 2025-09-22,09:27:46.000,265,11020141,-795,0,1758533265,15202.289129010001,160.32040745999984,50729.5563324 2025-09-22,09:27:47.000,265,11020149,-795,0,1758533266,15202.369964730002,160.28516181000305,50729.53537104 2025-09-22,09:27:48.000,265,11020032,-795,0,1758533267,15202.322810559992,160.2640144199977,50729.528383920006 2025-09-22,09:27:49.000,265,11020109,-795,0,1758533268,15202.329546870002,160.25696528999833,50729.51440968 2025-09-22,09:27:50.000,265,11020148,-795,0,1758533269,15202.295865319997,160.2640144199977,50729.46549984 2025-09-22,09:27:51.000,265,11020110,-795,0,1758533270,15202.329546870002,160.23581790000026,50729.53537104 2025-09-22,09:27:52.000,265,11020196,-795,0,1758533271,15202.403646279992,160.3274565899992,50729.63319072 2025-09-22,09:27:53.000,265,11020229,-795,0,1758533272,15202.383437349992,160.33450571999856,50729.59825512001 2025-09-22,09:27:54.000,265,11020153,-795,0,1758533273,15202.417118899997,160.2640144199977,50729.744984640005 2025-09-22,09:27:55.000,265,11020062,-795,0,1758533274,15202.376701039997,160.23581790000026,50729.61921648001 2025-09-22,09:27:56.000,265,11020145,-795,0,1758533275,15202.336283179997,160.2287687700009,50729.61222936 2025-09-22,09:27:57.000,265,11020101,-795,0,1758533276,15202.376701039997,160.24991615999897,50729.6611392 2025-09-22,09:27:58.000,265,11020137,-795,0,1758533277,15202.410382590002,160.2781126800037,50729.70306192 2025-09-22,09:27:59.000,265,11020128,-795,0,1758533278,15202.417118899997,160.1794248599981,50729.61222936 2025-09-22,09:28:00.000,265,11020100,-795,0,1758533279,15202.336283179997,160.20057225000346,50729.64017784001 2025-09-22,09:28:01.000,265,11020247,-795,0,1758533280,15202.417118899997,160.20057225000346,50729.61921648001 2025-09-22,09:28:02.000,265,11020053,-795,0,1758533281,15202.423855209992,160.18647399000474,50729.63319072 2025-09-22,09:28:03.000,265,11020103,-795,0,1758533282,15202.437327829997,160.1794248599981,50729.6611392 2025-09-22,09:28:04.000,265,11020162,-795,0,1758533283,15202.511427240002,160.17237572999875,50729.54235816 2025-09-22,09:28:05.000,265,11020109,-795,0,1758533284,15202.457536759997,160.11598269000388,50729.675113440004 2025-09-22,09:28:06.000,265,11020041,-795,0,1758533285,15202.457536759997,160.0807370399998,50729.591268 2025-09-22,09:28:07.000,265,11020115,-795,0,1758533286,15202.518163549998,160.1300809500026,50729.59825512001 2025-09-22,09:28:08.000,265,11020081,-795,0,1758533287,15202.504690929993,160.06663878000109,50729.54934528001 2025-09-22,09:28:09.000,265,11019991,-795,0,1758533288,15202.531636170002,159.98909835000086,50729.61921648001 2025-09-22,09:28:10.000,265,11020144,-795,0,1758533289,15202.538372479998,160.045491390003,50729.63319072 2025-09-22,09:28:11.000,265,11020114,-795,0,1758533290,15202.518163549998,160.00319660999958,50729.65415208 2025-09-22,09:28:12.000,265,11020148,-795,0,1758533291,15202.551845100003,159.92565617999935,50729.675113440004 2025-09-22,09:28:13.000,265,11020057,-795,0,1758533292,15202.585526649993,159.9820492200015,50729.626203600004 2025-09-22,09:28:14.000,265,11020229,-795,0,1758533293,15202.524899859993,159.91155792000063,50729.528383920006 2025-09-22,09:28:15.000,265,11020099,-795,0,1758533294,15202.578790339998,159.89041053000255,50729.66812632001 2025-09-22,09:28:16.000,265,11020124,-795,0,1758533295,15202.625944509993,159.91155792000063,50729.64017784001 2025-09-22,09:28:17.000,265,11020172,-795,0,1758533296,15202.592262959988,159.86926314000448,50729.577293760005 2025-09-22,09:28:18.000,265,11020235,-795,0,1758533297,15202.572054029988,159.86926314000448,50729.63319072 2025-09-22,09:28:19.000,265,11020042,-795,0,1758533298,15202.659626059998,159.80582097000297,50729.53537104 2025-09-22,09:28:20.000,265,11020279,-795,0,1758533299,15202.726989159994,159.85516487999848,50729.54934528001 2025-09-22,09:28:21.000,265,11020164,-795,0,1758533300,15202.713516539989,159.82696836000105,50729.5563324 2025-09-22,09:28:22.000,265,11020144,-795,0,1758533301,15202.706780229993,159.85516487999848,50729.577293760005 2025-09-22,09:28:23.000,265,11020092,-795,0,1758533302,15202.679834989998,159.80582097000297,50729.5563324 2025-09-22,09:28:24.000,265,11020083,-795,0,1758533303,15202.760670709999,159.85516487999848,50729.507422560004 2025-09-22,09:28:25.000,265,11020126,-795,0,1758533304,15202.814561189989,159.84811574999912,50729.54934528001 2025-09-22,09:28:26.000,265,11020202,-795,0,1758533305,15202.821297499999,159.74942793000082,50729.54235816 2025-09-22,09:28:27.000,265,11020093,-795,0,1758533306,15202.861715359999,159.8199192300017,50729.54934528001 2025-09-22,09:28:28.000,265,11020143,-795,0,1758533307,15202.868451669994,159.80582097000297,50729.57030664001 2025-09-22,09:28:29.000,265,11020018,-795,0,1758533308,15202.861715359999,159.71418228000402,50729.58428088 2025-09-22,09:28:30.000,265,11020055,-795,0,1758533309,15202.814561189989,159.74237880000146,50729.44453848 2025-09-22,09:28:31.000,265,11020235,-795,0,1758533310,15202.87518797999,159.71418228000402,50729.591268 2025-09-22,09:28:32.000,265,11020231,-795,0,1758533311,15202.94255108,159.7353296700021,50729.57030664001 2025-09-22,09:28:33.000,265,11020108,-795,0,1758533312,15202.89539690999,159.76352618999954,50729.528383920006 2025-09-22,09:28:34.000,265,11020104,-795,0,1758533313,15202.92234215,159.71418228000402,50729.50043544001 2025-09-22,09:28:35.000,265,11020228,-795,0,1758533314,15202.929078459994,159.70713315000467,50729.507422560004 2025-09-22,09:28:36.000,265,11020065,-795,0,1758533315,15202.969496319995,159.70713315000467,50729.61222936 2025-09-22,09:28:37.000,265,11020167,-795,0,1758533316,15202.989705249995,159.66483837000123,50729.56331952 2025-09-22,09:28:38.000,265,11020173,-795,0,1758533317,15202.92234215,159.70713315000467,50729.5563324 2025-09-22,09:28:39.000,265,11020149,-795,0,1758533318,15203.0233868,159.60139619999973,50729.339731680004 2025-09-22,09:28:40.000,265,11020175,-795,0,1758533319,15203.009914179995,159.6366418500038,50729.40261576001 2025-09-22,09:28:41.000,265,11020143,-795,0,1758533320,15203.050332039995,159.6859857599993,50729.5563324 2025-09-22,09:28:42.000,265,11020058,-795,0,1758533321,15203.009914179995,159.74942793000082,50729.43755136 2025-09-22,09:28:43.000,265,11020127,-795,0,1758533322,15203.05706834999,159.65778924000188,50729.51440968 2025-09-22,09:28:44.000,265,11020188,-795,0,1758533323,15203.08401359,159.66483837000123,50729.4864612 2025-09-22,09:28:45.000,265,11020236,-795,0,1758533324,15203.06380466,159.6366418500038,50729.45152560001 2025-09-22,09:28:46.000,265,11020190,-715,0,1758533325,15203.110958829995,159.67893662999995,50729.3467188 2025-09-22,09:28:47.000,265,11020117,-795,0,1758533326,15203.131167759995,159.67893662999995,50729.44453848 2025-09-22,09:28:48.000,265,11020034,-795,0,1758533327,15203.110958829995,159.587297940001,50729.56331952 2025-09-22,09:28:49.000,265,11020138,-795,0,1758533328,15203.16484931,159.59434707000037,50729.56331952 2025-09-22,09:28:50.000,265,11020199,-795,0,1758533329,15203.131167759995,159.60844532999909,50729.44453848 2025-09-22,09:28:51.000,265,11020152,-795,0,1758533330,15203.151376689995,159.60844532999909,50729.43056424001 2025-09-22,09:28:52.000,265,11020105,-795,0,1758533331,15203.18505824,159.56615055000293,50729.47248696001 2025-09-22,09:28:53.000,265,11020198,-795,0,1758533332,15203.252421339996,159.55910142000357,50729.41659 2025-09-22,09:28:54.000,265,11020119,-635,0,1758533333,15203.2254761,159.5520522900042,50729.35370592001 2025-09-22,09:28:55.000,265,11020103,-795,0,1758533334,15203.26589396,159.60844532999909,50729.35370592001 2025-09-22,09:28:56.000,265,11020186,-795,0,1758533335,15203.292839199996,159.54500316000485,50729.42357712 2025-09-22,09:28:57.000,265,11020217,-795,0,1758533336,15203.299575509991,159.61549445999844,50729.458512720004 2025-09-22,09:28:58.000,265,11020188,-795,0,1758533337,15203.373674919996,159.60139619999973,50729.44453848 2025-09-22,09:28:59.000,265,11020166,-795,0,1758533338,15203.28610289,159.587297940001,50729.40261576001 2025-09-22,09:29:00.000,265,11020195,-795,0,1758533339,15203.360202299991,159.6366418500038,50729.29780896 2025-09-22,09:29:01.000,265,11020202,-795,0,1758533340,15203.393883849996,159.61549445999844,50729.43056424001 2025-09-22,09:29:02.000,265,11020167,-795,0,1758533341,15203.434301709996,159.62959272000444,50729.42357712 2025-09-22,09:29:03.000,265,11020212,-795,0,1758533342,15203.461246949992,159.6718875000006,50729.479474080006 2025-09-22,09:29:04.000,265,11020115,-795,0,1758533343,15203.407356470001,159.59434707000037,50729.38864152 2025-09-22,09:29:05.000,265,11020138,-795,0,1758533344,15203.434301709996,159.6366418500038,50729.409602880005 2025-09-22,09:29:06.000,265,11020140,-795,0,1758533345,15203.515137429997,159.6225435899978,50729.47248696001 2025-09-22,09:29:07.000,265,11020028,-795,0,1758533346,15203.555555289997,159.5731996800023,50729.43755136 2025-09-22,09:29:08.000,265,11020171,-795,0,1758533347,15203.602709459992,159.60139619999973,50729.44453848 2025-09-22,09:29:09.000,265,11020165,-795,0,1758533348,15203.663336249992,159.62959272000444,50729.54235816 2025-09-22,09:29:10.000,265,11020104,-795,0,1758533349,15203.629654700002,159.60139619999973,50729.59825512001 2025-09-22,09:29:11.000,265,11020147,-795,0,1758533350,15203.670072560002,159.59434707000037,50729.528383920006 2025-09-22,09:29:12.000,265,11020069,-795,0,1758533351,15203.683545179993,159.60139619999973,50729.507422560004 2025-09-22,09:29:13.000,265,11020224,-795,0,1758533352,15203.697017799997,159.58024881000165,50729.409602880005 2025-09-22,09:29:14.000,265,11020071,-795,0,1758533353,15203.656599939997,159.587297940001,50729.42357712 2025-09-22,09:29:15.000,265,11020145,-795,0,1758533354,15203.851952929988,159.58024881000165,50729.4864612 2025-09-22,09:29:16.000,265,11020165,-795,0,1758533355,15203.825007689993,159.60844532999909,50729.45152560001 2025-09-22,09:29:17.000,265,11020126,-795,0,1758533356,15203.872161859988,159.55910142000357,50729.43755136 2025-09-22,09:29:19.000,265,11020090,-795,0,1758533357,15203.845216619993,159.5520522900042,50729.409602880005 2025-09-22,09:29:20.000,265,11020125,-795,0,1758533358,15203.952997579989,159.587297940001,50729.43056424001 2025-09-22,09:29:21.000,265,11020202,-795,0,1758533359,15203.959733889998,159.51680664000014,50729.40261576001 2025-09-22,09:29:22.000,265,11020089,-795,0,1758533360,15203.952997579989,159.53090489999886,50729.51440968 2025-09-22,09:29:23.000,265,11020096,-795,0,1758533361,15204.07425115999,159.51680664000014,50729.49344832 2025-09-22,09:29:24.000,265,11020173,-795,0,1758533362,15204.033833299989,159.51680664000014,50729.31877032 2025-09-22,09:29:25.000,265,11020081,-795,0,1758533364,15204.087723779994,159.58024881000165,50729.43056424001 2025-09-22,09:29:26.000,265,11020214,-795,0,1758533365,15204.020360679999,159.49565925000206,50729.339731680004 2025-09-22,09:29:27.000,265,11020110,-795,0,1758533366,15204.060778539999,159.55910142000357,50729.33274456001 2025-09-22,09:29:28.000,265,11020212,-795,0,1758533367,15204.12140533,159.48156099000335,50729.45152560001 2025-09-22,09:29:29.000,265,11020068,-795,0,1758533368,15204.17529580999,159.43221708000056,50729.29780896 2025-09-22,09:29:30.000,265,11020052,-795,0,1758533369,15204.21571366999,159.46746273000463,50729.290821840004 2025-09-22,09:29:31.000,265,11020155,-795,0,1758533370,15204.208977359995,159.50975751000078,50729.18601504001 2025-09-22,09:29:32.000,265,11020172,-715,0,1758533371,15204.208977359995,159.43221708000056,50729.38165440001 2025-09-22,09:29:33.000,265,11020158,-795,0,1758533372,15204.249395219995,159.50975751000078,50729.44453848 2025-09-22,09:29:34.000,265,11020175,-795,0,1758533373,15204.27634045999,159.474511860004,50729.37466728 2025-09-22,09:29:35.000,265,11020036,-795,0,1758533374,15204.29654938999,159.45336446999863,50729.311783200006 2025-09-22,09:29:36.000,265,11020074,-795,0,1758533375,15204.28307677,159.43926620999991,50729.43056424001 2025-09-22,09:29:37.000,265,11020080,-795,0,1758533376,15204.32349463,159.4886101200027,50729.35370592001 2025-09-22,09:29:38.000,265,11020119,-795,0,1758533377,15204.32349463,159.51680664000014,50729.49344832 2025-09-22,09:29:39.000,265,11020070,-795,0,1758533378,15204.310022009995,159.50975751000078,50729.43056424001 2025-09-22,09:29:40.000,265,11020180,-795,0,1758533379,15204.32349463,159.50270838000142,50729.360693040006 2025-09-22,09:29:41.000,265,11020210,-795,0,1758533380,15204.39759403999,159.5238557699995,50729.38864152 2025-09-22,09:29:42.000,265,11020213,-795,0,1758533381,15204.37738510999,159.474511860004,50729.30479608001 2025-09-22,09:29:43.000,265,11020119,-795,0,1758533382,15204.411066659995,159.46746273000463,50729.43056424001 2025-09-22,09:29:44.000,265,11020229,-795,0,1758533383,15204.41780296999,159.49565925000206,50729.458512720004 2025-09-22,09:29:45.000,265,11020221,-795,0,1758533384,15204.42453928,159.50975751000078,50729.40261576001 2025-09-22,09:29:46.000,265,11020141,-795,0,1758533385,15204.45822082999,159.53090489999886,50729.339731680004 2025-09-22,09:29:47.000,265,11020078,-795,0,1758533386,15204.579474409991,159.4886101200027,50729.29780896 2025-09-22,09:29:48.000,265,11020110,-795,0,1758533387,15204.54579286,159.54500316000485,50729.46549984 2025-09-22,09:29:49.000,265,11020189,-795,0,1758533388,15204.552529169996,159.48156099000335,50729.41659 2025-09-22,09:29:50.000,265,11020101,-795,0,1758533389,15204.532320239996,159.44631533999927,50729.44453848 2025-09-22,09:29:51.000,265,11020005,-795,0,1758533390,15204.54579286,159.50975751000078,50729.31877032 2025-09-22,09:29:52.000,265,11020114,-795,0,1758533391,15204.606419650001,159.51680664000014,50729.30479608001 2025-09-22,09:29:53.000,265,11020158,-795,0,1758533392,15204.619892269991,159.460413599998,50729.40261576001 2025-09-22,09:29:54.000,265,11020203,-795,0,1758533393,15204.640101199991,159.460413599998,50729.38864152 2025-09-22,09:29:55.000,265,11020220,-795,0,1758533394,15204.626628580001,159.4886101200027,50729.40261576001 2025-09-22,09:29:56.000,265,11020095,-795,0,1758533395,15204.667046440001,159.51680664000014,50729.39562864 2025-09-22,09:29:57.000,265,11020267,-795,0,1758533396,15204.741145849992,159.54500316000485,50729.35370592001 2025-09-22,09:29:58.000,265,11020136,-795,0,1758533397,15204.667046440001,159.56615055000293,50729.43056424001 2025-09-22,09:29:59.000,265,11020179,-795,0,1758533398,15204.720936919992,159.54500316000485,50729.47248696001 2025-09-22,09:30:00.000,265,11020130,-795,0,1758533399,15204.741145849992,159.587297940001,50729.44453848 2025-09-22,09:30:01.000,265,11020191,-795,0,1758533400,15204.700727989992,159.62959272000444,50729.45152560001 2025-09-22,09:30:02.000,265,11020011,-795,0,1758533401,15204.734409539997,159.587297940001,50729.45152560001 2025-09-22,09:30:03.000,265,11020194,-795,0,1758533402,15204.727673230002,159.59434707000037,50729.458512720004 2025-09-22,09:30:04.000,265,11020119,-755,0,1758533403,15204.781563709992,159.59434707000037,50729.43755136 2025-09-22,09:30:05.000,265,11020137,-795,0,1758533404,15204.727673230002,159.55910142000357,50729.43056424001 2025-09-22,09:30:06.000,265,11020120,-795,0,1758533405,15204.768091090002,159.54500316000485,50729.42357712 2025-09-22,09:30:07.000,265,11020100,-795,0,1758533406,15204.747882160002,159.60844532999909,50729.44453848 2025-09-22,09:30:08.000,265,11020167,-795,0,1758533407,15204.795036329997,159.5731996800023,50729.50043544001 2025-09-22,09:30:09.000,265,11020088,-795,0,1758533408,15204.741145849992,159.5520522900042,50729.52139680001 2025-09-22,09:30:10.000,265,11020131,-795,0,1758533409,15204.774827399997,159.58024881000165,50729.52139680001 2025-09-22,09:30:11.000,265,11020123,-795,0,1758533410,15204.781563709992,159.60139619999973,50729.42357712 2025-09-22,09:30:12.000,265,11020165,-795,0,1758533411,15204.795036329997,159.587297940001,50729.57030664001 2025-09-22,09:30:13.000,265,11020066,-795,0,1758533412,15204.821981569992,159.54500316000485,50729.52139680001 2025-09-22,09:30:14.000,265,11020236,-795,0,1758533413,15204.842190499992,159.59434707000037,50729.577293760005 2025-09-22,09:30:15.000,265,11020250,-795,0,1758533414,15204.862399429992,159.59434707000037,50729.54235816 2025-09-22,09:30:16.000,265,11019997,-795,0,1758533415,15204.842190499992,159.5731996800023,50729.57030664001 2025-09-22,09:30:17.000,265,11020101,-795,0,1758533416,15204.862399429992,159.55910142000357,50729.47248696001 2025-09-22,09:30:18.000,265,11020005,-795,0,1758533417,15204.909553600002,159.60844532999909,50729.4864612 2025-09-22,09:30:19.000,265,11020104,-795,0,1758533418,15204.949971460002,159.58024881000165,50729.57030664001 2025-09-22,09:30:20.000,265,11020109,-795,0,1758533419,15204.956707769998,159.5520522900042,50729.56331952 2025-09-22,09:30:21.000,265,11020143,-795,0,1758533420,15204.970180390002,159.5520522900042,50729.479474080006 2025-09-22,09:30:22.000,265,11020175,-795,0,1758533421,15205.024070869993,159.50270838000142,50729.54235816 2025-09-22,09:30:23.000,265,11020013,-795,0,1758533422,15205.077961349998,159.55910142000357,50729.57030664001 2025-09-22,09:30:24.000,265,11020217,-795,0,1758533423,15205.051016109988,159.41106969000248,50729.479474080006 2025-09-22,09:30:25.000,265,11020164,-795,0,1758533424,15205.125115519993,159.460413599998,50729.6611392 2025-09-22,09:30:26.000,265,11020218,-795,0,1758533425,15205.165533379994,159.41106969000248,50729.78690736001 2025-09-22,09:30:27.000,265,11020212,-795,0,1758533426,15205.158797069998,159.43926620999991,50729.66812632001 2025-09-22,09:30:28.000,265,11020155,-795,0,1758533427,15205.232896479989,159.39697143000376,50729.696074800006 2025-09-22,09:30:29.000,265,11020050,-795,0,1758533428,15205.131851829989,159.45336446999863,50729.58428088 2025-09-22,09:30:30.000,265,11020177,-795,0,1758533429,15205.152060759989,159.41106969000248,50729.626203600004 2025-09-22,09:30:31.000,265,11020163,-795,0,1758533430,15205.212687549989,159.36877490999905,50729.626203600004 2025-09-22,09:30:32.000,265,11020082,-795,0,1758533431,15205.219423859999,159.39697143000376,50729.72402328 2025-09-22,09:30:33.000,265,11020162,-795,0,1758533432,15205.232896479989,159.34762752000097,50729.66812632001 2025-09-22,09:30:34.000,265,11020248,-795,0,1758533433,15205.185742309994,159.35467665000033,50729.6611392 2025-09-22,09:30:35.000,265,11020067,-795,0,1758533434,15205.165533379994,159.44631533999927,50729.6611392 2025-09-22,09:30:36.000,265,11020295,-795,0,1758533435,15205.246369099994,159.35467665000033,50729.6611392 2025-09-22,09:30:37.000,265,11020227,-795,0,1758533436,15205.246369099994,159.33352926000225,50729.65415208 2025-09-22,09:30:38.000,265,11020218,-795,0,1758533437,15205.286786959994,159.29828360999818,50729.8008816 2025-09-22,09:30:39.000,265,11020192,-795,0,1758533438,15205.246369099994,159.24893970000267,50729.77293312 2025-09-22,09:30:40.000,265,11020189,-795,0,1758533439,15205.29352326999,159.26303796000138,50729.76594600001 2025-09-22,09:30:41.000,265,11020191,-795,0,1758533440,15205.246369099994,159.29123447999882,50729.68210056 2025-09-22,09:30:42.000,265,11020170,-795,0,1758533441,15205.280050649999,159.26303796000138,50729.75197176 2025-09-22,09:30:43.000,265,11020127,-795,0,1758533442,15205.31373219999,159.25598883000202,50729.73799752001 2025-09-22,09:30:44.000,265,11020150,-795,0,1758533443,15205.34067744,159.24893970000267,50729.72402328 2025-09-22,09:30:45.000,265,11020181,-795,0,1758533444,15205.33394112999,159.20664491999923,50729.6611392 2025-09-22,09:30:46.000,265,11020116,-795,0,1758533445,15205.39456791999,159.30533274000481,50729.65415208 2025-09-22,09:30:47.000,265,11020061,-795,0,1758533446,15205.42151316,159.23484144000395,50729.675113440004 2025-09-22,09:30:48.000,265,11020057,-795,0,1758533447,15205.36088637,159.16435014000308,50729.68210056 2025-09-22,09:30:49.000,265,11020232,-795,0,1758533448,15205.41477684999,159.14320274999773,50729.626203600004 2025-09-22,09:30:50.000,265,11020165,-795,0,1758533449,15205.42151316,159.0938588400022,50729.577293760005 2025-09-22,09:30:51.000,265,11020214,-795,0,1758533450,15205.408040539995,159.0797605800035,50729.54934528001 2025-09-22,09:30:52.000,265,11020074,-795,0,1758533451,15205.47540363999,159.12205535999965,50729.7310104 2025-09-22,09:30:53.000,265,11020191,-795,0,1758533452,15205.48213995,159.03746580000006,50729.5563324 2025-09-22,09:30:54.000,265,11020136,-795,0,1758533453,15205.50234888,159.00926928000263,50729.66812632001 2025-09-22,09:30:55.000,265,11020112,-795,0,1758533454,15205.53603042999,158.97402362999856,50729.7310104 2025-09-22,09:30:56.000,265,11020195,-795,0,1758533455,15205.52255781,158.9317288500024,50729.626203600004 2025-09-22,09:30:57.000,265,11020216,-795,0,1758533456,15205.62360246,158.8823849399996,50729.793894480004 2025-09-22,09:30:58.000,265,11020213,-795,0,1758533457,15205.53603042999,158.95992536999984,50729.70306192 2025-09-22,09:30:59.000,265,11020215,-795,0,1758533458,15205.610129839995,158.8823849399996,50729.696074800006 2025-09-22,09:31:00.000,265,11020164,-795,0,1758533459,15205.62360246,158.85418842000217,50729.675113440004 2025-09-22,09:31:01.000,265,11020089,-795,0,1758533460,15205.569711979995,158.8823849399996,50729.60524224 2025-09-22,09:31:02.000,265,11020072,-795,0,1758533461,15205.717910799991,158.86123755000153,50729.70306192 2025-09-22,09:31:03.000,265,11020140,-795,0,1758533462,15205.76506497,158.81189363999874,50729.744984640005 2025-09-22,09:31:04.000,265,11020139,-795,0,1758533463,15205.812219139996,158.76254973000323,50729.77293312 2025-09-22,09:31:05.000,265,11020232,-795,0,1758533464,15205.771801279996,158.77664799000195,50729.71004904 2025-09-22,09:31:06.000,265,11020143,-795,0,1758533465,15205.859373309991,158.69205843000236,50729.70306192 2025-09-22,09:31:07.000,265,11020132,-795,0,1758533466,15205.812219139996,158.71320582000044,50729.78690736001 2025-09-22,09:31:08.000,265,11020148,-795,0,1758533467,15205.845900690001,158.69205843000236,50729.84979144 2025-09-22,09:31:09.000,265,11020210,-795,0,1758533468,15205.866109620001,158.62861626000085,50729.89171416 2025-09-22,09:31:10.000,265,11020090,-795,0,1758533469,15205.906527480001,158.6215671300015,50729.744984640005 2025-09-22,09:31:11.000,265,11020176,-795,0,1758533470,15205.818955449991,158.62861626000085,50729.72402328 2025-09-22,09:31:12.000,265,11020243,-795,0,1758533471,15205.859373309991,158.52992844000255,50729.77293312 2025-09-22,09:31:13.000,265,11020174,-795,0,1758533472,15205.906527480001,158.55107583000063,50729.83581720001 2025-09-22,09:31:14.000,265,11020093,-795,0,1758533473,15205.906527480001,158.50878105000447,50729.78690736001 2025-09-22,09:31:15.000,265,11020191,-795,0,1758533474,15205.933472719997,158.50173191999784,50729.842804320004 2025-09-22,09:31:16.000,265,11020085,-795,0,1758533475,15205.926736410001,158.4382897500036,50729.912675520005 2025-09-22,09:31:17.000,265,11020175,-795,0,1758533476,15205.946945340002,158.45238801000232,50729.93363688001 2025-09-22,09:31:18.000,265,11020276,-795,0,1758533477,15205.940209029992,158.38189671000146,50730.01748232 2025-09-22,09:31:19.000,265,11020110,-795,0,1758533478,15205.960417959992,158.4382897500036,50729.814855840006 2025-09-22,09:31:20.000,265,11020183,-795,0,1758533479,15205.946945340002,158.34665106000466,50729.8707528 2025-09-22,09:31:21.000,265,11020119,-795,0,1758533480,15205.946945340002,158.29730715000187,50729.83581720001 2025-09-22,09:31:22.000,265,11020182,-795,0,1758533481,15206.034517369997,158.24796323999908,50729.96857248 2025-09-22,09:31:23.000,265,11020201,-795,0,1758533482,15206.061462609992,158.1774719399982,50729.912675520005 2025-09-22,09:31:24.000,265,11020105,-795,0,1758533483,15206.014308439997,158.24091410999972,50729.912675520005 2025-09-22,09:31:25.000,265,11020137,-795,0,1758533484,15206.061462609992,158.226815850001,50729.842804320004 2025-09-22,09:31:26.000,265,11020108,-795,0,1758533485,15206.047989990002,158.14222629000142,50729.92664976 2025-09-22,09:31:27.000,265,11020222,-795,0,1758533486,15205.973890579997,158.12107890000334,50729.75197176 2025-09-22,09:31:28.000,265,11020166,-795,0,1758533487,15206.021044749992,158.21976672000164,50729.82184296 2025-09-22,09:31:29.000,265,11020083,-795,0,1758533488,15206.014308439997,158.12107890000334,50729.85677856001 2025-09-22,09:31:30.000,265,11020054,-795,0,1758533489,15205.960417959992,158.0787841199999,50729.89171416 2025-09-22,09:31:31.000,265,11020097,-795,0,1758533490,15206.007572130002,158.08583324999927,50729.8008816 2025-09-22,09:31:32.000,265,11020190,-795,0,1758533491,15206.081671539992,158.13517716000206,50729.82883008 2025-09-22,09:31:33.000,265,11020138,-795,0,1758533492,15206.068198920002,158.0787841199999,50729.88472704001 2025-09-22,09:31:34.000,265,11020276,-795,0,1758533493,15206.135562019997,158.0787841199999,50729.91966264 2025-09-22,09:31:35.000,265,11020221,-795,0,1758533494,15206.068198920002,158.05058760000247,50729.842804320004 2025-09-22,09:31:36.000,265,11020100,-795,0,1758533495,15206.061462609992,158.03648934000375,50729.97555960001 2025-09-22,09:31:37.000,265,11020239,-795,0,1758533496,15206.169243570002,158.0294402100044,50729.90568840001 2025-09-22,09:31:38.000,265,11020195,-795,0,1758533497,15206.182716189993,158.0646858600012,50729.96857248 2025-09-22,09:31:39.000,265,11020228,-795,0,1758533498,15206.229870359988,157.9800963000016,50729.96857248 2025-09-22,09:31:40.000,265,11020142,-795,0,1758533499,15206.202925119993,157.93780151999817,50729.82184296 2025-09-22,09:31:41.000,265,11020138,-795,0,1758533500,15206.189452500003,157.89550674000202,50729.73799752001 2025-09-22,09:31:42.000,265,11020136,-795,0,1758533501,15206.270288219988,157.87435935000394,50729.85677856001 2025-09-22,09:31:43.000,265,11020176,-795,0,1758533502,15206.283760839993,157.8532119599986,50729.82883008 2025-09-22,09:31:44.000,265,11020095,-795,0,1758533503,15206.290497149988,157.8320645700005,50729.842804320004 2025-09-22,09:31:45.000,265,11020106,-795,0,1758533504,15206.317442389998,157.77567152999836,50729.92664976 2025-09-22,09:31:46.000,265,11020108,-635,0,1758533505,15206.324178699993,157.72632762000285,50729.87773992 2025-09-22,09:31:47.000,265,11020182,-795,0,1758533506,15206.317442389998,157.76157326999964,50729.814855840006 2025-09-22,09:31:48.000,265,11020100,-795,0,1758533507,15206.283760839993,157.71222936000413,50729.8008816 2025-09-22,09:31:49.000,265,11020163,-795,0,1758533508,15206.330915009989,157.68403283999942,50729.842804320004 2025-09-22,09:31:50.000,265,11020219,-795,0,1758533509,15206.317442389998,157.67698371000006,50729.82883008 2025-09-22,09:31:51.000,265,11020131,-795,0,1758533510,15206.250079289988,157.6699345800007,50729.75197176 2025-09-22,09:31:52.000,265,11020196,-795,0,1758533511,15206.330915009989,157.6346889300039,50729.814855840006 2025-09-22,09:31:53.000,265,11020017,-795,0,1758533512,15206.337651319998,157.68403283999942,50729.88472704001 2025-09-22,09:31:54.000,265,11020177,-795,0,1758533513,15206.411750729989,157.6699345800007,50729.68908768001 2025-09-22,09:31:55.000,265,11020186,-795,0,1758533514,15206.378069179998,157.6346889300039,50729.71004904 2025-09-22,09:31:56.000,265,11020163,-795,0,1758533515,15206.364596559994,157.6346889300039,50729.82883008 2025-09-22,09:31:57.000,265,11020217,-795,0,1758533516,15206.371332869989,157.55009937000432,50729.8008816 2025-09-22,09:31:58.000,265,11020149,-795,0,1758533517,15206.391541799989,157.5219028499996,50729.82883008 2025-09-22,09:31:59.000,265,11020141,-795,0,1758533518,15206.391541799989,157.55714850000368,50729.82184296 2025-09-22,09:32:00.000,265,11020099,-795,0,1758533519,15206.418487039999,157.5078045900009,50729.75197176 2025-09-22,09:32:01.000,265,11020091,-795,0,1758533520,15206.351123939989,157.5219028499996,50729.675113440004 2025-09-22,09:32:02.000,265,11020187,-795,0,1758533521,15206.425223349994,157.57829589000175,50729.842804320004 2025-09-22,09:32:03.000,265,11020223,-795,0,1758533522,15206.405014419994,157.4584606799981,50729.77293312 2025-09-22,09:32:04.000,265,11020069,-795,0,1758533523,15206.405014419994,157.5078045900009,50729.89870128 2025-09-22,09:32:05.000,265,11020185,-795,0,1758533524,15206.425223349994,157.43731329000002,50729.863765680006 2025-09-22,09:32:06.000,265,11020108,-795,0,1758533525,15206.398278109999,157.47960807000345,50729.8008816 2025-09-22,09:32:07.000,265,11020189,-795,0,1758533526,15206.465641209994,157.43026416000066,50729.75895888 2025-09-22,09:32:08.000,265,11020095,-795,0,1758533527,15206.391541799989,157.40911677000258,50729.675113440004 2025-09-22,09:32:09.000,265,11020086,-795,0,1758533528,15206.506059069994,157.43026416000066,50729.793894480004 2025-09-22,09:32:10.000,265,11020185,-795,0,1758533529,15206.452168589989,157.39501851000387,50729.744984640005 2025-09-22,09:32:11.000,265,11020163,-795,0,1758533530,15206.425223349994,157.3597728599998,50729.78690736001 2025-09-22,09:32:12.000,265,11020123,-795,0,1758533531,15206.438695969999,157.3738711199985,50729.91966264 2025-09-22,09:32:13.000,265,11020074,-795,0,1758533532,15206.479113829999,157.36682198999915,50729.863765680006 2025-09-22,09:32:14.000,265,11020096,-795,0,1758533533,15206.445432279994,157.29633068999829,50729.87773992 2025-09-22,09:32:15.000,265,11020052,-795,0,1758533534,15206.445432279994,157.28223242999957,50729.842804320004 2025-09-22,09:32:16.000,265,11020029,-795,0,1758533535,15206.452168589989,157.28928155999893,50729.82184296 2025-09-22,09:32:17.000,265,11020086,-795,0,1758533536,15206.485850139994,157.25403591000213,50729.89171416 2025-09-22,09:32:18.000,265,11020029,-795,0,1758533537,15206.452168589989,157.28928155999893,50729.77293312 2025-09-22,09:32:19.000,265,11020089,-795,0,1758533538,15206.485850139994,157.2399376500034,50729.82184296 2025-09-22,09:32:20.000,265,11020220,-795,0,1758533539,15206.485850139994,157.29633068999829,50729.85677856001 2025-09-22,09:32:21.000,265,11020174,-795,0,1758533540,15206.53300430999,157.2117411299987,50729.8008816 2025-09-22,09:32:22.000,265,11020122,-795,0,1758533541,15206.452168589989,157.20469199999934,50729.82184296 2025-09-22,09:32:23.000,265,11020214,-795,0,1758533542,15206.485850139994,157.10600418000104,50729.77992024 2025-09-22,09:32:24.000,265,11020077,-795,0,1758533543,15206.425223349994,157.19059374000062,50729.89171416 2025-09-22,09:32:25.000,265,11020116,-795,0,1758533544,15206.51279537999,157.14829896000447,50729.8707528 2025-09-22,09:32:26.000,265,11020045,-795,0,1758533545,15206.519531689999,157.12010243999976,50729.912675520005 2025-09-22,09:32:27.000,265,11020204,-795,0,1758533546,15206.431959659989,157.09190592000232,50729.842804320004 2025-09-22,09:32:28.000,265,11020065,-795,0,1758533547,15206.47237751999,157.03551288000017,50729.814855840006 2025-09-22,09:32:29.000,265,11020187,-795,0,1758533548,15206.499322759999,156.97207070999866,50729.842804320004 2025-09-22,09:32:30.000,265,11020065,-795,0,1758533549,15206.51279537999,157.04256200999953,50729.82883008 2025-09-22,09:32:31.000,265,11020147,-795,0,1758533550,15206.526267999994,156.95092332000058,50729.68210056 2025-09-22,09:32:32.000,265,11020159,-795,0,1758533551,15206.519531689999,156.92272680000315,50729.97555960001 2025-09-22,09:32:33.000,265,11020124,-795,0,1758533552,15206.566685859994,156.95092332000058,50729.93363688001 2025-09-22,09:32:34.000,265,11020113,-795,0,1758533553,15206.546476929994,156.9156776700038,50729.82184296 2025-09-22,09:32:35.000,265,11020078,-795,0,1758533554,15206.62057634,156.93682506000187,50729.814855840006 2025-09-22,09:32:36.000,265,11020130,-795,0,1758533555,15206.586894789994,156.97207070999866,50729.92664976 2025-09-22,09:32:37.000,265,11020219,-795,0,1758533556,15206.607103719994,156.94387419000122,50729.89171416 2025-09-22,09:32:38.000,265,11020136,-795,0,1758533557,15206.546476929994,156.85223550000228,50729.78690736001 2025-09-22,09:32:39.000,265,11020245,-795,0,1758533558,15206.59363109999,156.88748114999908,50729.814855840006 2025-09-22,09:32:40.000,265,11020089,-795,0,1758533559,15206.63404895999,156.866333760001,50729.76594600001 2025-09-22,09:32:41.000,265,11020038,-795,0,1758533560,15206.64078527,156.83813724000356,50729.88472704001 2025-09-22,09:32:42.000,265,11019994,-795,0,1758533561,15206.55994955,156.80994071999885,50729.7310104 2025-09-22,09:32:43.000,265,11020104,-795,0,1758533562,15206.627312649995,156.83813724000356,50729.842804320004 2025-09-22,09:32:44.000,265,11020194,-795,0,1758533563,15206.708148369995,156.85928463000164,50729.8707528 2025-09-22,09:32:45.000,265,11020184,-795,0,1758533564,15206.627312649995,156.80994071999885,50729.84979144 2025-09-22,09:32:46.000,265,11020083,-795,0,1758533565,15206.65425788999,156.82403898000484,50729.83581720001 2025-09-22,09:32:47.000,265,11020163,-795,0,1758533566,15206.65425788999,156.8028915899995,50729.814855840006 2025-09-22,09:32:48.000,265,11020145,-795,0,1758533567,15206.728357299995,156.85928463000164,50729.89171416 2025-09-22,09:32:49.000,265,11020069,-795,0,1758533568,15206.667730509995,156.8028915899995,50729.85677856001 2025-09-22,09:32:50.000,265,11020135,-795,0,1758533569,15206.627312649995,156.8028915899995,50729.89870128 2025-09-22,09:32:51.000,265,11020103,-795,0,1758533570,15206.65425788999,156.76059681000334,50729.842804320004 2025-09-22,09:32:52.000,265,11020131,-795,0,1758533571,15206.70141206,156.79584246000013,50730.00350808001 2025-09-22,09:32:53.000,265,11020087,-795,0,1758533572,15206.63404895999,156.7183020299999,50729.93363688001 2025-09-22,09:32:54.000,265,11020192,-795,0,1758533573,15206.60036741,156.76059681000334,50730.01748232 2025-09-22,09:32:55.000,265,11020118,-795,0,1758533574,15206.58015848,156.7042037700012,50729.95459824001 2025-09-22,09:32:56.000,265,11020113,-795,0,1758533575,15206.64078527,156.74649855000462,50729.97555960001 2025-09-22,09:32:57.000,265,11020082,-795,0,1758533576,15206.58015848,156.69010551000247,50729.94761112 2025-09-22,09:32:58.000,265,11020158,-795,0,1758533577,15206.539740619999,156.67600725000375,50729.97555960001 2025-09-22,09:32:59.000,265,11020027,-795,0,1758533578,15206.539740619999,156.69010551000247,50729.912675520005 2025-09-22,09:33:00.000,265,11020027,-795,0,1758533579,15206.57342216999,156.7676459400027,50729.912675520005 2025-09-22,09:33:01.000,265,11020175,-795,0,1758533580,15206.55321323999,156.73240028999862,50729.814855840006 2025-09-22,09:33:02.000,265,11020153,-795,0,1758533581,15206.566685859994,156.66190898999776,50729.78690736001 2025-09-22,09:33:03.000,265,11020173,-795,0,1758533582,15206.519531689999,156.6689581200044,50729.83581720001 2025-09-22,09:33:04.000,265,11020169,-795,0,1758533583,15206.51279537999,156.6689581200044,50729.87773992 2025-09-22,09:33:05.000,265,11020176,-795,0,1758533584,15206.506059069994,156.6830563800031,50729.77992024 2025-09-22,09:33:06.000,265,11020119,-795,0,1758533585,15206.49258644999,156.6689581200044,50729.793894480004 2025-09-22,09:33:07.000,265,11020109,-795,0,1758533586,15206.47237751999,156.6196142100016,50729.83581720001 2025-09-22,09:33:08.000,265,11020035,-795,0,1758533587,15206.47237751999,156.69010551000247,50729.85677856001 2025-09-22,09:33:09.000,265,11020104,-795,0,1758533588,15206.485850139994,156.66190898999776,50729.90568840001 2025-09-22,09:33:10.000,265,11020153,-795,0,1758533589,15206.506059069994,156.6548598599984,50729.91966264 2025-09-22,09:33:11.000,265,11020134,-795,0,1758533590,15206.378069179998,156.66190898999776,50729.744984640005 2025-09-22,09:33:12.000,265,11020169,-795,0,1758533591,15206.391541799989,156.69010551000247,50729.85677856001 2025-09-22,09:33:13.000,265,11020091,-795,0,1758533592,15206.398278109999,156.63371247000032,50729.842804320004 2025-09-22,09:33:14.000,265,11020112,-795,0,1758533593,15206.452168589989,156.66190898999776,50729.89171416 2025-09-22,09:33:15.000,265,11020180,-795,0,1758533594,15206.371332869989,156.6548598599984,50729.940624 2025-09-22,09:33:16.000,265,11020210,-795,0,1758533595,15206.405014419994,156.71125290000055,50730.07337928001 2025-09-22,09:33:17.000,265,11020132,-795,0,1758533596,15206.405014419994,156.67600725000375,50730.06639216 2025-09-22,09:33:18.000,265,11020193,-795,0,1758533597,15206.283760839993,156.7042037700012,50730.13626336 2025-09-22,09:33:19.000,265,11020192,-795,0,1758533598,15206.303969769993,156.73944941999798,50729.961585360004 2025-09-22,09:33:20.000,265,11020112,-795,0,1758533599,15206.337651319998,156.6830563800031,50730.00350808001 2025-09-22,09:33:21.000,265,11020071,-795,0,1758533600,15206.290497149988,156.6548598599984,50729.88472704001 2025-09-22,09:33:22.000,265,11020130,-795,0,1758533601,15206.256815599998,156.73944941999798,50730.010495200004 2025-09-22,09:33:23.000,265,11020104,-795,0,1758533602,15206.216397739998,156.74649855000462,50730.02446944001 2025-09-22,09:33:24.000,265,11020173,-795,0,1758533603,15206.283760839993,156.7676459400027,50729.940624 2025-09-22,09:33:25.000,265,11020123,-795,0,1758533604,15206.229870359988,156.78879333000077,50729.961585360004 2025-09-22,09:33:26.000,265,11020164,-795,0,1758533605,15206.209661429988,156.83813724000356,50730.10132776001 2025-09-22,09:33:27.000,265,11020099,-795,0,1758533606,15206.169243570002,156.7676459400027,50730.09434064 2025-09-22,09:33:28.000,265,11020101,-795,0,1758533607,15206.142298329993,156.80994071999885,50729.982546720006 2025-09-22,09:33:29.000,265,11020166,-795,0,1758533608,15206.122089399993,156.79584246000013,50729.93363688001 2025-09-22,09:33:30.000,265,11020095,-795,0,1758533609,15206.047989990002,156.82403898000484,50729.93363688001 2025-09-22,09:33:31.000,265,11020133,-795,0,1758533610,15206.041253679992,156.8310881100042,50730.01748232 2025-09-22,09:33:32.000,265,11020149,-795,0,1758533611,15206.000835819992,156.88043201999972,50729.94761112 2025-09-22,09:33:33.000,265,11020211,-795,0,1758533612,15206.000835819992,156.8310881100042,50729.97555960001 2025-09-22,09:33:34.000,265,11020068,-795,0,1758533613,15205.933472719997,156.84518637000292,50729.89870128 2025-09-22,09:33:35.000,265,11020153,-795,0,1758533614,15205.946945340002,156.80994071999885,50729.89870128 2025-09-22,09:33:36.000,265,11020174,-795,0,1758533615,15205.973890579997,156.9156776700038,50729.940624 2025-09-22,09:33:37.000,265,11020167,-795,0,1758533616,15205.940209029992,156.95092332000058,50729.91966264 2025-09-22,09:33:38.000,265,11020147,-795,0,1758533617,15205.946945340002,156.95797244999994,50729.98953384 2025-09-22,09:33:39.000,265,11020150,-755,0,1758533618,15205.920000099992,156.9297759300025,50729.96857248 2025-09-22,09:33:40.000,265,11020080,-795,0,1758533619,15205.866109620001,156.9297759300025,50729.912675520005 2025-09-22,09:33:41.000,265,11020164,-795,0,1758533620,15205.859373309991,157.0143654900021,50729.94761112 2025-09-22,09:33:42.000,265,11020127,-795,0,1758533621,15205.872845929996,156.95092332000058,50729.961585360004 2025-09-22,09:33:43.000,265,11020006,-795,0,1758533622,15205.859373309991,156.94387419000122,50729.96857248 2025-09-22,09:33:44.000,265,11020088,-795,0,1758533623,15205.845900690001,157.03551288000017,50730.07337928001 2025-09-22,09:33:45.000,265,11020065,-795,0,1758533624,15205.872845929996,156.95797244999994,50729.940624 2025-09-22,09:33:46.000,265,11020165,-795,0,1758533625,15205.792010209996,156.95797244999994,50729.97555960001 2025-09-22,09:33:47.000,265,11020149,-795,0,1758533626,15205.818955449991,157.00026723000337,50729.99652096 2025-09-22,09:33:48.000,265,11020139,-795,0,1758533627,15205.7852739,157.0143654900021,50729.91966264 2025-09-22,09:33:49.000,265,11020152,-795,0,1758533628,15205.7852739,157.06370940000488,50729.99652096 2025-09-22,09:33:50.000,265,11020229,-795,0,1758533629,15205.76506497,156.97207070999866,50729.84979144 2025-09-22,09:33:51.000,265,11020127,-795,0,1758533630,15205.711174489996,157.02141462000145,50729.84979144 2025-09-22,09:33:52.000,265,11020157,-795,0,1758533631,15205.711174489996,157.05666026999825,50729.912675520005 2025-09-22,09:33:53.000,265,11020035,-795,0,1758533632,15205.65728400999,156.99321810000401,50729.98953384 2025-09-22,09:33:54.000,265,11020022,-795,0,1758533633,15205.66402032,157.02141462000145,50729.982546720006 2025-09-22,09:33:55.000,265,11020019,-795,0,1758533634,15205.63707507999,157.1130533100004,50729.961585360004 2025-09-22,09:33:56.000,265,11020120,-795,0,1758533635,15205.56297567,157.1764954800019,50729.940624 2025-09-22,09:33:57.000,265,11020110,-795,0,1758533636,15205.529294119995,157.19764286999998,50729.88472704001 2025-09-22,09:33:58.000,265,11020040,-795,0,1758533637,15205.50234888,157.15534809000383,50729.80786872001 2025-09-22,09:33:59.000,265,11020179,-795,0,1758533638,15205.448458399995,157.1623972200032,50729.88472704001 2025-09-22,09:34:00.000,265,11020163,-795,0,1758533639,15205.448458399995,157.1271515699991,50729.82184296 2025-09-22,09:34:01.000,265,11020098,-795,0,1758533640,15205.367622679994,157.25403591000213,50729.77992024 2025-09-22,09:34:02.000,265,11020039,-795,0,1758533641,15205.42151316,157.12010243999976,50729.92664976 2025-09-22,09:34:03.000,265,11020128,-795,0,1758533642,15205.39456791999,157.20469199999934,50729.84979144 2025-09-22,09:34:04.000,265,11020241,-795,0,1758533643,15205.367622679994,157.19764286999998,50729.87773992 2025-09-22,09:34:05.000,265,11019997,-795,0,1758533644,15205.347413749994,157.1764954800019,50729.88472704001 2025-09-22,09:34:06.000,265,11020091,-795,0,1758533645,15205.39456791999,157.28928155999893,50730.07337928001 2025-09-22,09:34:07.000,265,11020126,-795,0,1758533646,15205.41477684999,157.36682198999915,50730.0454308 2025-09-22,09:34:08.000,265,11020133,-795,0,1758533647,15205.48213995,157.3597728599998,50730.07337928001 2025-09-22,09:34:09.000,265,11020144,-795,0,1758533648,15205.428249469995,157.29633068999829,50730.0454308 2025-09-22,09:34:10.000,265,11020016,-795,0,1758533649,15205.44172209,157.29633068999829,50729.92664976 2025-09-22,09:34:11.000,265,11020165,-795,0,1758533650,15205.42151316,157.30337981999764,50729.87773992 2025-09-22,09:34:12.000,265,11020158,-795,0,1758533651,15205.46193102,157.34567460000108,50729.93363688001 2025-09-22,09:34:13.000,265,11020151,-795,0,1758533652,15205.529294119995,157.33157634000236,50729.94761112 2025-09-22,09:34:14.000,265,11020096,-795,0,1758533653,15205.51582149999,157.33862547000172,50730.01748232 2025-09-22,09:34:15.000,265,11020227,-795,0,1758533654,15205.50234888,157.29633068999829,50730.0454308 2025-09-22,09:34:16.000,265,11020185,-795,0,1758533655,15205.48213995,157.28928155999893,50729.982546720006 2025-09-22,09:34:17.000,265,11020203,-795,0,1758533656,15205.529294119995,157.28928155999893,50730.05940504 2025-09-22,09:34:18.000,265,11020057,-795,0,1758533657,15205.509085189995,157.23288852000405,50730.00350808001 2025-09-22,09:34:19.000,265,11020167,-795,0,1758533658,15205.46193102,157.25403591000213,50729.92664976 2025-09-22,09:34:20.000,265,11020186,-795,0,1758533659,15205.47540363999,157.26813417000085,50729.940624 2025-09-22,09:34:21.000,265,11020132,-795,0,1758533660,15205.47540363999,157.26813417000085,50729.98953384 2025-09-22,09:34:22.000,265,11020030,-795,0,1758533661,15205.448458399995,157.19059374000062,50730.02446944001 2025-09-22,09:34:23.000,265,11020114,-795,0,1758533662,15205.41477684999,157.2751833000002,50730.00350808001 2025-09-22,09:34:24.000,265,11020043,-795,0,1758533663,15205.448458399995,157.28223242999957,50730.02446944001 2025-09-22,09:34:25.000,265,11020163,-795,0,1758533664,15205.41477684999,157.25403591000213,50729.88472704001 2025-09-22,09:34:26.000,265,11020063,-795,0,1758533665,15205.3810953,157.35272373000043,50730.05940504 2025-09-22,09:34:27.000,265,11020217,-795,0,1758533666,15205.367622679994,157.324527210003,50730.01748232 2025-09-22,09:34:28.000,265,11020111,-795,0,1758533667,15205.40130423,157.33157634000236,50729.982546720006 2025-09-22,09:34:29.000,265,11020108,-795,0,1758533668,15205.42151316,157.33862547000172,50729.912675520005 2025-09-22,09:34:30.000,265,11020101,-795,0,1758533669,15205.347413749994,157.26813417000085,50729.89171416 2025-09-22,09:34:31.000,265,11020154,-795,0,1758533670,15205.31373219999,157.28928155999893,50729.7310104 2025-09-22,09:34:32.000,265,11020150,-795,0,1758533671,15205.33394112999,157.31747808000364,50729.82184296 2025-09-22,09:34:33.000,265,11020205,-795,0,1758533672,15205.347413749994,157.34567460000108,50729.863765680006 2025-09-22,09:34:34.000,265,11020072,-795,0,1758533673,15205.36088637,157.2117411299987,50729.85677856001 2025-09-22,09:34:35.000,265,11020203,-755,0,1758533674,15205.306995889994,157.23288852000405,50729.842804320004 2025-09-22,09:34:36.000,265,11020121,-795,0,1758533675,15205.280050649999,157.2117411299987,50729.793894480004 2025-09-22,09:34:37.000,265,11020089,-795,0,1758533676,15205.327204819994,157.2610850400015,50729.77293312 2025-09-22,09:34:38.000,265,11020141,-795,0,1758533677,15205.29352326999,157.19059374000062,50729.78690736001 2025-09-22,09:34:39.000,265,11020060,-795,0,1758533678,15205.306995889994,157.14124982999783,50729.76594600001 2025-09-22,09:34:40.000,265,11020110,-795,0,1758533679,15205.34067744,157.2258393900047,50729.842804320004 2025-09-22,09:34:41.000,265,11020187,-795,0,1758533680,15205.306995889994,157.14829896000447,50729.76594600001 2025-09-22,09:34:42.000,265,11020185,-795,0,1758533681,15205.31373219999,157.0778076600036,50729.73799752001 2025-09-22,09:34:43.000,265,11020198,-795,0,1758533682,15205.34067744,157.20469199999934,50729.7310104 2025-09-22,09:34:44.000,265,11020154,-795,0,1758533683,15205.36088637,157.2258393900047,50729.77293312 2025-09-22,09:34:45.000,265,11020229,-795,0,1758533684,15205.31373219999,157.14124982999783,50729.814855840006 2025-09-22,09:34:46.000,265,11020100,-795,0,1758533685,15205.40130423,157.1130533100004,50729.88472704001 2025-09-22,09:34:47.000,265,11020105,-795,0,1758533686,15205.41477684999,157.09190592000232,50729.82184296 2025-09-22,09:34:48.000,265,11020091,-795,0,1758533687,15205.428249469995,157.0778076600036,50729.8707528 2025-09-22,09:34:49.000,265,11020227,-795,0,1758533688,15205.3810953,157.09190592000232,50729.863765680006 2025-09-22,09:34:50.000,265,11020250,-795,0,1758533689,15205.37435898999,157.0496111399989,50729.80786872001 2025-09-22,09:34:51.000,265,11020263,-795,0,1758533690,15205.31373219999,157.00026723000337,50729.77992024 2025-09-22,09:34:52.000,265,11020103,-795,0,1758533691,15205.320468509999,157.03551288000017,50729.72402328 2025-09-22,09:34:53.000,265,11020186,-795,0,1758533692,15205.3810953,156.99321810000401,50729.82184296 2025-09-22,09:34:54.000,265,11020177,-795,0,1758533693,15205.408040539995,156.9650215799993,50729.89870128 2025-09-22,09:34:55.000,265,11020132,-795,0,1758533694,15205.29352326999,156.95092332000058,50729.793894480004 2025-09-22,09:34:56.000,265,11020129,-795,0,1758533695,15205.286786959994,156.866333760001,50729.77992024 2025-09-22,09:34:57.000,265,11020158,-795,0,1758533696,15205.246369099994,156.8310881100042,50729.71703616001 2025-09-22,09:34:58.000,265,11020162,-795,0,1758533697,15205.280050649999,156.8169898499982,50729.71004904 2025-09-22,09:34:59.000,265,11020166,-795,0,1758533698,15205.33394112999,156.7676459400027,50729.73799752001 2025-09-22,09:35:00.000,265,11020102,-795,0,1758533699,15205.246369099994,156.78879333000077,50729.83581720001 2025-09-22,09:35:01.000,265,11020167,-795,0,1758533700,15205.246369099994,156.72535115999926,50729.72402328 2025-09-22,09:35:02.000,265,11020202,-795,0,1758533701,15205.306995889994,156.7676459400027,50729.84979144 2025-09-22,09:35:03.000,265,11020226,-795,0,1758533702,15205.280050649999,156.7676459400027,50729.88472704001 2025-09-22,09:35:04.000,265,11020140,-795,0,1758533703,15205.29352326999,156.73240028999862,50729.912675520005 2025-09-22,09:35:05.000,265,11020093,-795,0,1758533704,15205.226160169994,156.71125290000055,50729.77293312 2025-09-22,09:35:06.000,265,11020252,-795,0,1758533705,15205.259841719999,156.69010551000247,50729.814855840006 2025-09-22,09:35:07.000,265,11020225,-795,0,1758533706,15205.199214929999,156.72535115999926,50729.77992024 2025-09-22,09:35:08.000,265,11020055,-795,0,1758533707,15205.199214929999,156.64781072999904,50729.96857248 2025-09-22,09:35:09.000,265,11020222,-795,0,1758533708,15205.226160169994,156.75354768000398,50729.89171416 2025-09-22,09:35:10.000,265,11020202,-795,0,1758533709,15205.239632789999,156.74649855000462,50729.842804320004 2025-09-22,09:35:11.000,265,11020157,-795,0,1758533710,15205.172269689989,156.75354768000398,50729.75895888 2025-09-22,09:35:12.000,265,11020188,-795,0,1758533711,15205.212687549989,156.7183020299999,50729.85677856001 2025-09-22,09:35:13.000,265,11020028,-795,0,1758533712,15205.185742309994,156.69010551000247,50729.95459824001 2025-09-22,09:35:14.000,265,11020108,-795,0,1758533713,15205.158797069998,156.69010551000247,50729.89870128 2025-09-22,09:35:15.000,265,11020186,-795,0,1758533714,15205.172269689989,156.7183020299999,50729.82883008 2025-09-22,09:35:16.000,265,11020144,-795,0,1758533715,15205.057752419998,156.76059681000334,50729.8707528 2025-09-22,09:35:17.000,265,11020181,-795,0,1758533716,15205.098170279998,156.73944941999798,50729.842804320004 2025-09-22,09:35:18.000,265,11020241,-795,0,1758533717,15205.098170279998,156.73944941999798,50729.8707528 2025-09-22,09:35:19.000,265,11020055,-795,0,1758533718,15205.071225039988,156.82403898000484,50729.82883008 2025-09-22,09:35:20.000,265,11020145,-795,0,1758533719,15205.051016109988,156.7676459400027,50729.8707528 2025-09-22,09:35:21.000,265,11020093,-795,0,1758533720,15205.091433969988,156.74649855000462,50729.76594600001 2025-09-22,09:35:22.000,265,11020267,-795,0,1758533721,15205.084697659993,156.76059681000334,50729.82184296 2025-09-22,09:35:23.000,265,11020179,-795,0,1758533722,15205.145324449993,156.73944941999798,50729.73799752001 2025-09-22,09:35:24.000,265,11020191,-795,0,1758533723,15205.152060759989,156.7676459400027,50729.793894480004 2025-09-22,09:35:25.000,265,11020109,-795,0,1758533724,15205.145324449993,156.77469507000205,50729.80786872001 2025-09-22,09:35:26.000,265,11020158,-795,0,1758533725,15205.125115519993,156.72535115999926,50729.85677856001 2025-09-22,09:35:27.000,265,11020125,-795,0,1758533726,15205.064488729993,156.6830563800031,50729.842804320004 2025-09-22,09:35:28.000,265,11020094,-795,0,1758533727,15205.098170279998,156.6830563800031,50729.80786872001 2025-09-22,09:35:29.000,265,11020080,-795,0,1758533728,15205.064488729993,156.73944941999798,50729.84979144 2025-09-22,09:35:30.000,265,11020038,-795,0,1758533729,15205.030807179988,156.73944941999798,50729.912675520005 2025-09-22,09:35:31.000,265,11020106,-795,0,1758533730,15204.976916699998,156.7042037700012,50729.78690736001 2025-09-22,09:35:32.000,265,11020117,-795,0,1758533731,15204.976916699998,156.6689581200044,50729.89171416 2025-09-22,09:35:33.000,265,11020202,-795,0,1758533732,15204.862399429992,156.7183020299999,50729.88472704001 2025-09-22,09:35:34.000,265,11020082,-795,0,1758533733,15204.889344670002,156.7183020299999,50729.940624 2025-09-22,09:35:35.000,265,11020167,-795,0,1758533734,15204.889344670002,156.6548598599984,50729.82883008 2025-09-22,09:35:36.000,265,11020140,-795,0,1758533735,15204.889344670002,156.75354768000398,50729.98953384 2025-09-22,09:35:37.000,265,11020153,-795,0,1758533736,15204.774827399997,156.6830563800031,50729.92664976 2025-09-22,09:35:38.000,265,11020152,-795,0,1758533737,15204.741145849992,156.64781072999904,50729.94761112 2025-09-22,09:35:39.000,265,11020131,-795,0,1758533738,15204.700727989992,156.64076159999968,50729.93363688001 2025-09-22,09:35:40.000,265,11020004,-795,0,1758533739,15204.667046440001,156.66190898999776,50729.961585360004 2025-09-22,09:35:41.000,265,11020201,-795,0,1758533740,15204.626628580001,156.64781072999904,50729.92664976 2025-09-22,09:35:42.000,265,11020104,-795,0,1758533741,15204.599683339991,156.66190898999776,50729.91966264 2025-09-22,09:35:43.000,265,11020073,-795,0,1758533742,15204.539056549991,156.61256508000224,50729.82184296 2025-09-22,09:35:44.000,265,11020175,-795,0,1758533743,15204.54579286,156.67600725000375,50729.89171416 2025-09-22,09:35:45.000,265,11020242,-795,0,1758533744,15204.46495714,156.60551595000288,50729.91966264 2025-09-22,09:35:46.000,265,11020194,-795,0,1758533745,15204.390857729995,156.62666334000096,50729.912675520005 2025-09-22,09:35:47.000,265,11020102,-795,0,1758533746,15204.390857729995,156.59846682000352,50729.90568840001 2025-09-22,09:35:48.000,265,11020083,-795,0,1758533747,15204.31675831999,156.56322116999945,50729.842804320004 2025-09-22,09:35:49.000,265,11020100,-795,0,1758533748,15204.330230939995,156.59846682000352,50729.84979144 2025-09-22,09:35:50.000,265,11020081,-795,0,1758533749,15204.31675831999,156.59846682000352,50729.814855840006 2025-09-22,09:35:51.000,265,11020143,-795,0,1758533750,15204.22244998,156.51387726000394,50729.83581720001 2025-09-22,09:35:52.000,265,11020063,-795,0,1758533751,15204.24265891,156.62666334000096,50729.83581720001 2025-09-22,09:35:53.000,265,11020154,-795,0,1758533752,15204.19550473999,156.64076159999968,50729.97555960001 2025-09-22,09:35:54.000,265,11020094,-795,0,1758533753,15204.26286784,156.66190898999776,50729.92664976 2025-09-22,09:35:55.000,265,11020079,-795,0,1758533754,15204.13487794999,156.73240028999862,50729.8707528 2025-09-22,09:35:56.000,265,11020023,-795,0,1758533755,15204.11466901999,156.71125290000055,50729.89171416 2025-09-22,09:35:57.000,265,11020076,-795,0,1758533756,15204.11466901999,156.69010551000247,50730.00350808001 2025-09-22,09:35:58.000,265,11020195,-795,0,1758533757,15204.067514849994,156.71125290000055,50729.92664976 2025-09-22,09:35:59.000,265,11020169,-795,0,1758533758,15203.952997579989,156.7042037700012,50729.863765680006 2025-09-22,09:36:00.000,265,11020073,-795,0,1758533759,15203.899107099998,156.7183020299999,50729.83581720001 2025-09-22,09:36:01.000,265,11020131,-795,0,1758533760,15203.865425549993,156.6689581200044,50729.89870128 2025-09-22,09:36:02.000,265,11020193,-795,0,1758533761,15203.885634479993,156.78879333000077,50729.84979144 2025-09-22,09:36:03.000,265,11020084,-795,0,1758533762,15203.851952929988,156.82403898000484,50729.80786872001 2025-09-22,09:36:04.000,265,11020019,-795,0,1758533763,15203.831743999988,156.80994071999885,50729.83581720001 2025-09-22,09:36:05.000,265,11020139,-795,0,1758533764,15203.825007689993,156.85928463000164,50729.90568840001 2025-09-22,09:36:06.000,265,11020057,-795,0,1758533765,15203.750908280002,156.93682506000187,50729.961585360004 2025-09-22,09:36:07.000,265,11020086,-795,0,1758533766,15203.683545179993,156.89453027999843,50729.82883008 2025-09-22,09:36:08.000,265,11020051,-795,0,1758533767,15203.602709459992,156.9297759300025,50729.8008816 2025-09-22,09:36:09.000,265,11020060,-795,0,1758533768,15203.582500529992,156.95797244999994,50729.82184296 2025-09-22,09:36:10.000,265,11020148,-795,0,1758533769,15203.535346359997,156.99321810000401,50729.8707528 2025-09-22,09:36:11.000,265,11020079,-795,0,1758533770,15203.494928499997,157.06370940000488,50729.77293312 2025-09-22,09:36:12.000,265,11020023,-795,0,1758533771,15203.461246949992,157.03551288000017,50729.82184296 2025-09-22,09:36:13.000,265,11020075,-795,0,1758533772,15203.454510639996,157.12010243999976,50729.863765680006 2025-09-22,09:36:14.000,265,11020115,-795,0,1758533773,15203.393883849996,157.1764954800019,50729.80786872001 2025-09-22,09:36:15.000,265,11020081,-795,0,1758533774,15203.30631182,157.21879025999806,50729.70306192 2025-09-22,09:36:16.000,265,11020065,-795,0,1758533775,15203.25915764999,157.19764286999998,50729.82883008 2025-09-22,09:36:17.000,265,11020012,-795,0,1758533776,15203.21873978999,157.36682198999915,50729.744984640005 2025-09-22,09:36:18.000,265,11020088,-795,0,1758533777,15203.14464038,157.40911677000258,50729.77992024 2025-09-22,09:36:19.000,265,11020075,-795,0,1758533778,15203.08401359,157.43026416000066,50729.696074800006 2025-09-22,09:36:20.000,265,11020171,-795,0,1758533779,15202.949287389994,157.49370633000217,50729.93363688001 2025-09-22,09:36:21.000,265,11020174,-795,0,1758533780,15202.848242739994,157.55009937000432,50729.73799752001 2025-09-22,09:36:22.000,265,11020176,-795,0,1758533781,15202.801088569999,157.52895197999896,50729.863765680006 2025-09-22,09:36:23.000,265,11020068,-795,0,1758533782,15202.801088569999,157.64878719000262,50729.842804320004 2025-09-22,09:36:24.000,265,11020094,-795,0,1758533783,15202.740461779998,157.7333767500022,50729.940624 2025-09-22,09:36:25.000,265,11020017,-795,0,1758533784,15202.679834989998,157.7333767500022,50729.88472704001 2025-09-22,09:36:26.000,265,11020100,-795,0,1758533785,15202.531636170002,157.78976979000436,50729.912675520005 2025-09-22,09:36:27.000,265,11020152,-795,0,1758533786,15202.524899859993,157.8814084800033,50729.87773992 2025-09-22,09:36:28.000,265,11020139,-795,0,1758533787,15202.504690929993,157.90960500000074,50729.940624 2025-09-22,09:36:29.000,265,11020133,-795,0,1758533788,15202.430591520002,158.00124368999968,50729.94761112 2025-09-22,09:36:30.000,265,11020163,-795,0,1758533789,15202.444064139992,157.98714543000096,50729.98953384 2025-09-22,09:36:31.000,265,11020061,-795,0,1758533790,15202.390173660002,157.98714543000096,50729.8707528 2025-09-22,09:36:32.000,265,11020208,-795,0,1758533791,15202.390173660002,158.08583324999927,50729.95459824001 2025-09-22,09:36:33.000,265,11020049,-795,0,1758533792,15202.363228419992,158.0435384700031,50729.90568840001 2025-09-22,09:36:34.000,265,11020213,-795,0,1758533793,15202.302601629992,158.1774719399982,50729.863765680006 2025-09-22,09:36:35.000,265,11020048,-795,0,1758533794,15202.302601629992,158.24091410999972,50729.842804320004 2025-09-22,09:36:36.000,265,11020108,-795,0,1758533795,15202.302601629992,158.29730715000187,50729.912675520005 2025-09-22,09:36:37.000,265,11020095,-795,0,1758533796,15202.268920080001,158.3114054100006,50729.961585360004 2025-09-22,09:36:38.000,265,11020135,-795,0,1758533797,15202.235238529996,158.36779845000274,50729.940624 2025-09-22,09:36:39.000,265,11020127,-795,0,1758533798,15202.201556979991,158.35370019000402,50729.90568840001 2025-09-22,09:36:40.000,265,11020191,-795,0,1758533799,15202.120721259991,158.4382897500036,50729.93363688001 2025-09-22,09:36:41.000,265,11020066,-795,0,1758533800,15201.99946767999,158.45238801000232,50729.842804320004 2025-09-22,09:36:42.000,265,11020068,-795,0,1758533801,15201.992731369995,158.51583018000383,50730.02446944001 2025-09-22,09:36:43.000,265,11020143,-795,0,1758533802,15201.98599506,158.56517408999935,50729.94761112 2025-09-22,09:36:44.000,265,11020114,-795,0,1758533803,15201.952313509995,158.54402670000127,50729.982546720006 2025-09-22,09:36:45.000,265,11020057,-795,0,1758533804,15201.871477789995,158.60041974000342,50729.97555960001 2025-09-22,09:36:46.000,265,11020111,-795,0,1758533805,15201.82432362,158.685009300003,50729.89171416 2025-09-22,09:36:47.000,265,11020167,-795,0,1758533806,15201.682861109999,158.70615669000108,50729.8707528 2025-09-22,09:36:48.000,265,11020092,-755,0,1758533807,15201.70307004,158.685009300003,50729.912675520005 2025-09-22,09:36:49.000,265,11020037,-795,0,1758533808,15201.71654265999,158.81189363999874,50730.05241792001 2025-09-22,09:36:50.000,265,11020130,-795,0,1758533809,15201.63570693999,158.8682866800009,50730.010495200004 2025-09-22,09:36:51.000,265,11020085,-795,0,1758533810,15201.568343839994,158.91058146000432,50729.92664976 2025-09-22,09:36:52.000,265,11020105,-795,0,1758533811,15201.568343839994,158.92467972000304,50729.98953384 2025-09-22,09:36:53.000,265,11020031,-795,0,1758533812,15201.521189669998,159.06566232000478,50730.00350808001 2025-09-22,09:36:54.000,265,11020016,-795,0,1758533813,15201.460562879998,159.07271145000414,50730.03844368 2025-09-22,09:36:55.000,265,11019981,-795,0,1758533814,15201.393199779988,159.1150062300003,50730.02446944001 2025-09-22,09:36:56.000,265,11020083,-795,0,1758533815,15201.285418819993,159.14320274999773,50730.05940504 2025-09-22,09:36:57.000,265,11020092,-795,0,1758533816,15201.258473579997,159.129104489999,50729.96857248 2025-09-22,09:36:58.000,265,11020109,-795,0,1758533817,15201.271946200002,159.24893970000267,50730.031456560006 2025-09-22,09:36:59.000,265,11020092,-795,0,1758533818,15201.177637859997,159.23484144000395,50730.06639216 2025-09-22,09:37:00.000,265,11020137,-795,0,1758533819,15201.137219999997,159.28418534999946,50730.08735352 2025-09-22,09:37:01.000,265,11020089,-795,0,1758533820,15201.009230110001,159.3899223000044,50730.031456560006 2025-09-22,09:37:02.000,265,11020117,-795,0,1758533821,15200.989021180001,159.3264801300029,50730.10831488 2025-09-22,09:37:03.000,265,11020088,-795,0,1758533822,15200.92839439,159.3264801300029,50729.98953384 2025-09-22,09:37:04.000,265,11020148,-795,0,1758533823,15200.881240219991,159.43926620999991,50730.09434064 2025-09-22,09:37:05.000,265,11019988,-795,0,1758533824,15200.753250329995,159.48156099000335,50729.98953384 2025-09-22,09:37:06.000,265,11020075,-795,0,1758533825,15200.773459259995,159.54500316000485,50730.02446944001 2025-09-22,09:37:07.000,265,11020146,-795,0,1758533826,15200.67915091999,159.587297940001,50730.01748232 2025-09-22,09:37:08.000,265,11020099,-795,0,1758533827,15200.59831519999,159.55910142000357,50730.03844368 2025-09-22,09:37:09.000,265,11020127,-795,0,1758533828,15200.49727054999,159.6718875000006,50730.031456560006 2025-09-22,09:37:10.000,265,11020086,-795,0,1758533829,15200.49727054999,159.6718875000006,50730.05940504 2025-09-22,09:37:11.000,265,11020095,-795,0,1758533830,15200.355808039989,159.62959272000444,50729.93363688001 2025-09-22,09:37:12.000,265,11020149,-795,0,1758533831,15200.315390179989,159.75647706000018,50730.02446944001 2025-09-22,09:37:13.000,265,11020087,-795,0,1758533832,15200.274972319989,159.74237880000146,50730.14325048001 2025-09-22,09:37:14.000,265,11020123,-795,0,1758533833,15200.221081839998,159.8833614000032,50730.07337928001 2025-09-22,09:37:15.000,265,11020010,-795,0,1758533834,15200.160455049998,159.84106661999976,50729.96857248 2025-09-22,09:37:16.000,265,11020161,-795,0,1758533835,15200.072883020002,159.91155792000063,50730.00350808001 2025-09-22,09:37:17.000,265,11020049,-795,0,1758533836,15200.005519919992,159.93975443999807,50730.19216032001 2025-09-22,09:37:18.000,265,11020098,-795,0,1758533837,15199.944893129992,159.93975443999807,50729.982546720006 2025-09-22,09:37:19.000,265,11020103,-795,0,1758533838,15199.796694309996,159.95385270000406,50729.97555960001 2025-09-22,09:37:20.000,265,11020111,-795,0,1758533839,15199.635022869996,159.93975443999807,50730.01748232 2025-09-22,09:37:21.000,265,11020135,-795,0,1758533840,15199.50703298,160.10188442999788,50729.87773992 2025-09-22,09:37:22.000,265,11020002,-795,0,1758533841,15199.48682405,160.1300809500026,50729.89870128 2025-09-22,09:37:23.000,265,11020092,-795,0,1758533842,15199.331888919995,160.1935231200041,50729.89870128 2025-09-22,09:37:24.000,265,11020142,-795,0,1758533843,15199.251053199994,160.1794248599981,50729.92664976 2025-09-22,09:37:25.000,265,11020091,-795,0,1758533844,15199.170217479994,160.27106355000433,50729.940624 2025-09-22,09:37:26.000,265,11020085,-675,0,1758533845,15199.096118069989,160.3274565899992,50729.89171416 2025-09-22,09:37:27.000,265,11020063,-795,0,1758533846,15198.968128179993,160.4402426700035,50729.863765680006 2025-09-22,09:37:28.000,265,11020246,-795,0,1758533847,15198.941182939998,160.4754883200003,50729.90568840001 2025-09-22,09:37:29.000,265,11020151,-795,0,1758533848,15198.880556149998,160.50368483999773,50729.89171416 2025-09-22,09:37:30.000,265,11020200,-795,0,1758533849,15198.739093639997,160.63056918000075,50729.89171416 2025-09-22,09:37:31.000,265,11020072,-795,0,1758533850,15198.611103750001,160.67286396000418,50729.78690736001 2025-09-22,09:37:32.000,265,11020009,-795,0,1758533851,15198.550476960001,160.70106048000162,50729.842804320004 2025-09-22,09:37:33.000,265,11020134,-795,0,1758533852,15198.503322789991,160.85614134000207,50729.93363688001 2025-09-22,09:37:34.000,265,11020118,-795,0,1758533853,15198.483113859991,160.9830256799978,50729.89171416 2025-09-22,09:37:35.000,265,11020161,-795,0,1758533854,15198.38880552,161.0958117600021,50729.87773992 2025-09-22,09:37:36.000,265,11020006,-795,0,1758533855,15198.32144241999,161.10286089000147,50729.96857248 2025-09-22,09:37:37.000,265,11020048,-795,0,1758533856,15198.24734301,161.2156469699985,50729.912675520005 2025-09-22,09:37:38.000,265,11020082,-795,0,1758533857,15198.132825739995,161.4412191299998,50729.863765680006 2025-09-22,09:37:39.000,265,11020089,-795,0,1758533858,15198.025044779999,161.42007174000173,50729.912675520005 2025-09-22,09:37:40.000,265,11020107,-795,0,1758533859,15197.971154299994,161.47646478000388,50729.89870128 2025-09-22,09:37:41.000,265,11019954,-795,0,1758533860,15197.849900719993,161.61039824999898,50729.87773992 2025-09-22,09:37:42.000,265,11020156,-795,0,1758533861,15197.836428099989,161.70203693999792,50730.03844368 2025-09-22,09:37:43.000,265,11020170,-795,0,1758533862,15197.661284039998,161.82892128000094,50729.92664976 2025-09-22,09:37:44.000,265,11020055,-795,0,1758533863,15197.607393559992,161.84301953999966,50729.80786872001 2025-09-22,09:37:45.000,265,11020131,-795,0,1758533864,15197.465931049992,161.89236345000245,50729.92664976 2025-09-22,09:37:46.000,265,11020206,-795,0,1758533865,15197.398567949997,162.01219865999883,50729.88472704001 2025-09-22,09:37:47.000,265,11020071,-795,0,1758533866,15197.223423889991,162.11793561000377,50729.97555960001 2025-09-22,09:37:48.000,265,11020096,-795,0,1758533867,15197.16279709999,162.17432864999864,50729.77293312 2025-09-22,09:37:49.000,265,11020156,-795,0,1758533868,15197.00786197,162.2941638600023,50729.814855840006 2025-09-22,09:37:50.000,265,11020101,-795,0,1758533869,15196.90681732,162.35055690000445,50729.91966264 2025-09-22,09:37:51.000,265,11020066,-795,0,1758533870,15196.81924528999,162.4774412400002,50729.77293312 2025-09-22,09:37:52.000,265,11020152,-795,0,1758533871,15196.75861849999,162.5056377600049,50729.793894480004 2025-09-22,09:37:53.000,265,11020161,-795,0,1758533872,15196.751882189994,162.61137471000256,50729.82883008 2025-09-22,09:37:54.000,265,11020131,-795,0,1758533873,15196.603683369998,162.69596427000215,50729.75197176 2025-09-22,09:37:55.000,265,11020046,-795,0,1758533874,15196.502638719998,162.7876029600011,50729.75895888 2025-09-22,09:37:56.000,265,11020136,-795,0,1758533875,15196.374648830002,162.87219252000068,50729.85677856001 2025-09-22,09:37:57.000,265,11020171,-795,0,1758533876,15196.340967279997,162.9990768600037,50729.8008816 2025-09-22,09:37:58.000,265,11020055,-795,0,1758533877,15196.307285729992,163.02727338000113,50729.78690736001 2025-09-22,09:37:59.000,265,11020083,-795,0,1758533878,15196.260131559997,163.0484207699992,50729.83581720001 2025-09-22,09:38:00.000,265,11020102,-795,0,1758533879,15196.186032149992,163.21759988999838,50729.73799752001 2025-09-22,09:38:01.000,265,11020077,-795,0,1758533880,15196.132141670001,163.31628771000396,50729.65415208 2025-09-22,09:38:02.000,265,11020080,-795,0,1758533881,15196.078251189996,163.38677901000483,50729.744984640005 2025-09-22,09:38:03.000,265,11020146,-795,0,1758533882,15195.977206539996,163.4431720499997,50729.66812632001 2025-09-22,09:38:04.000,265,11020025,-795,0,1758533883,15195.916579749995,163.5066142200012,50729.68210056 2025-09-22,09:38:05.000,265,11020110,-795,0,1758533884,15195.92331605999,163.59825291000016,50729.793894480004 2025-09-22,09:38:06.000,265,11020091,-795,0,1758533885,15195.82900772,163.8026776800034,50729.68210056 2025-09-22,09:38:07.000,265,11020086,-795,0,1758533886,15195.795326169995,163.78857942000468,50729.75895888 2025-09-22,09:38:08.000,265,11020056,-795,0,1758533887,15195.775117239995,163.83087420000084,50729.68908768001 2025-09-22,09:38:09.000,265,11020093,-795,0,1758533888,15195.694281519995,163.9366111499985,50729.744984640005 2025-09-22,09:38:10.000,265,11020265,-795,0,1758533889,15195.64039103999,164.00710244999937,50729.75197176 2025-09-22,09:38:11.000,265,11020064,-795,0,1758533890,15195.532610079994,164.07054462000087,50729.57030664001 2025-09-22,09:38:12.000,265,11020097,-795,0,1758533891,15195.532610079994,164.13398679000238,50729.647164960006 2025-09-22,09:38:13.000,265,11020198,-795,0,1758533892,15195.458510669989,164.26087112999812,50729.61921648001 2025-09-22,09:38:14.000,265,11020103,-795,0,1758533893,15195.397883879989,164.3102150400009,50729.577293760005 2025-09-22,09:38:15.000,265,11020197,-795,0,1758533894,15195.404620189998,164.42300111999793,50729.61222936 2025-09-22,09:38:16.000,265,11020070,-795,0,1758533895,15195.276630299988,164.458246770002,50729.54934528001 2025-09-22,09:38:17.000,265,11020179,-795,0,1758533896,15195.256421370002,164.5569345900003,50729.577293760005 2025-09-22,09:38:18.000,265,11020130,-795,0,1758533897,15195.162113029997,164.71906458000012,50729.5563324 2025-09-22,09:38:19.000,265,11020172,-795,0,1758533898,15195.114958860002,164.78250675000163,50729.57030664001 2025-09-22,09:38:20.000,265,11020022,-795,0,1758533899,15195.114958860002,164.7402119699982,50729.52139680001 2025-09-22,09:38:21.000,265,11020127,-795,0,1758533900,15195.061068379997,164.82480152999779,50729.50043544001 2025-09-22,09:38:22.000,265,11020130,-795,0,1758533901,15195.034123140002,164.90939109000465,50729.61222936 2025-09-22,09:38:23.000,265,11020112,-795,0,1758533902,15195.000441589997,164.96578412999952,50729.64017784001 2025-09-22,09:38:24.000,265,11020110,-795,0,1758533903,15194.960023729996,165.00807891000295,50729.647164960006 2025-09-22,09:38:25.000,265,11020010,-795,0,1758533904,15194.899396939996,165.0997176000019,50729.6611392 2025-09-22,09:38:26.000,265,11020153,-795,0,1758533905,15194.838770149996,165.17020890000276,50729.56331952 2025-09-22,09:38:27.000,265,11020139,-795,0,1758533906,15194.71078026,165.21250367999892,50729.50043544001 2025-09-22,09:38:28.000,265,11020180,-795,0,1758533907,15194.757934429996,165.26889672000107,50729.58428088 2025-09-22,09:38:29.000,265,11020118,-795,0,1758533908,15194.66362608999,165.33938802000193,50729.56331952 2025-09-22,09:38:30.000,265,11020230,-795,0,1758533909,15194.62320822999,165.31824063000386,50729.591268 2025-09-22,09:38:31.000,265,11020147,-795,0,1758533910,15194.62320822999,165.33938802000193,50729.50043544001 2025-09-22,09:38:32.000,265,11020045,-795,0,1758533911,15194.515427269995,165.43807584000024,50729.56331952 2025-09-22,09:38:33.000,265,11020104,-795,0,1758533912,15194.48174571999,165.42397758000152,50729.52139680001 2025-09-22,09:38:34.000,265,11020138,-795,0,1758533913,15194.434591549994,165.43102671000088,50729.507422560004 2025-09-22,09:38:35.000,265,11020052,-795,0,1758533914,15194.38070106999,165.45922322999832,50729.47248696001 2025-09-22,09:38:36.000,265,11020103,-795,0,1758533915,15194.367228449999,165.52971452999918,50729.5563324 2025-09-22,09:38:37.000,265,11020077,-795,0,1758533916,15194.326810589999,165.5438127899979,50729.47248696001 2025-09-22,09:38:38.000,265,11020145,-715,0,1758533917,15194.320074279989,165.48037062000367,50729.49344832 2025-09-22,09:38:39.000,265,11020106,-795,0,1758533918,15194.333546899994,165.58610757000133,50729.31877032 2025-09-22,09:38:40.000,265,11020126,-795,0,1758533919,15194.272920109994,165.5931567000007,50729.4864612 2025-09-22,09:38:41.000,265,11020174,-795,0,1758533920,15194.313337969994,165.67774626000028,50729.36768016 2025-09-22,09:38:42.000,265,11020047,-795,0,1758533921,15194.286392729999,165.5931567000007,50729.54934528001 2025-09-22,09:38:43.000,265,11020165,-795,0,1758533922,15194.266183799999,165.63545148000412,50729.528383920006 2025-09-22,09:38:44.000,265,11020180,-795,0,1758533923,15194.219029629989,165.69889364999835,50729.59825512001 2025-09-22,09:38:45.000,265,11020150,-795,0,1758533924,15194.165139149998,165.62840235000476,50729.49344832 2025-09-22,09:38:46.000,265,11020052,-795,0,1758533925,15194.178611769988,165.691844519999,50729.50043544001 2025-09-22,09:38:47.000,265,11020176,-795,0,1758533926,15194.091039739993,165.71299191000435,50729.4864612 2025-09-22,09:38:48.000,265,11020054,-795,0,1758533927,15194.050621879993,165.79758147000393,50729.4864612 2025-09-22,09:38:49.000,265,11020078,-795,0,1758533928,15193.996731400002,165.8680727700048,50729.577293760005 2025-09-22,09:38:50.000,265,11020090,-795,0,1758533929,15193.969786159993,165.8398762500001,50729.61222936 2025-09-22,09:38:51.000,265,11020229,-795,0,1758533930,15193.989995089993,165.88217103000352,50729.46549984 2025-09-22,09:38:52.000,265,11020159,-795,0,1758533931,15193.929368299992,165.84692537999945,50729.647164960006 2025-09-22,09:38:53.000,265,11020128,-795,0,1758533932,15193.922631989997,165.94561319999775,50729.577293760005 2025-09-22,09:38:54.000,265,11020172,-795,0,1758533933,15193.848532579992,165.9385640699984,50729.64017784001 2025-09-22,09:38:55.000,265,11020093,-795,0,1758533934,15193.835059960002,166.05839928000205,50729.43755136 2025-09-22,09:38:56.000,265,11020154,-795,0,1758533935,15193.754224240001,166.0865957999995,50729.54235816 2025-09-22,09:38:57.000,265,11020056,-795,0,1758533936,15193.754224240001,166.13593971000228,50729.528383920006 2025-09-22,09:38:58.000,265,11020155,-795,0,1758533937,15193.693597450001,166.15708710000035,50729.47248696001 2025-09-22,09:38:59.000,265,11020120,-795,0,1758533938,15193.646443279991,166.2134801400025,50729.45152560001 2025-09-22,09:39:00.000,265,11020101,-795,0,1758533939,15193.653179590001,166.23462753000058,50729.479474080006 2025-09-22,09:39:01.000,265,11020197,-795,0,1758533940,15193.57234387,166.25577491999866,50729.25588624 2025-09-22,09:39:02.000,265,11020079,-795,0,1758533941,15193.56560755999,166.34036447999824,50729.26287336001 2025-09-22,09:39:03.000,265,11020057,-795,0,1758533942,15193.518453389996,166.3121679600008,50729.23492488001 2025-09-22,09:39:04.000,265,11020089,-795,0,1758533943,15193.45109029,166.30511883000145,50729.241912000005 2025-09-22,09:39:05.000,265,11020163,-795,0,1758533944,15193.37025457,166.38265926000167,50729.25588624 2025-09-22,09:39:06.000,265,11020167,-795,0,1758533945,15193.336573019995,166.36856100000296,50729.25588624 2025-09-22,09:39:07.000,265,11020084,-795,0,1758533946,15193.30962778,166.41790490999847,50729.22095064 2025-09-22,09:39:08.000,265,11020029,-795,0,1758533947,15193.296155159995,166.53774012000213,50729.21396352001 2025-09-22,09:39:09.000,265,11020141,-795,0,1758533948,15193.26247360999,166.5447892500015,50729.2069764 2025-09-22,09:39:10.000,265,11020142,-795,0,1758533949,15193.24900099,166.47429795000062,50729.23492488001 2025-09-22,09:39:11.000,265,11020091,-795,0,1758533950,15193.16142895999,166.53774012000213,50728.96941432001 2025-09-22,09:39:12.000,265,11020135,-795,0,1758533951,15193.20184681999,166.51659273000405,50729.18601504001 2025-09-22,09:39:13.000,265,11020183,-795,0,1758533952,15193.100802169989,166.66462445999787,50729.21396352001 2025-09-22,09:39:14.000,265,11020177,-795,0,1758533953,15193.114274789994,166.68577185000322,50729.10915672 2025-09-22,09:39:15.000,265,11020143,-795,0,1758533954,15193.019966449989,166.66462445999787,50729.123130960004 2025-09-22,09:39:16.000,265,11020073,-795,0,1758533955,15192.959339659988,166.69282098000258,50729.13710520001 2025-09-22,09:39:17.000,265,11020105,-795,0,1758533956,15192.932394419993,166.67872272000386,50729.172040800004 2025-09-22,09:39:18.000,265,11020090,-795,0,1758533957,15192.817877150002,166.72101750000002,50729.09518248001 2025-09-22,09:39:19.000,265,11020155,-795,0,1758533958,15192.790931909993,166.76331228000345,50729.0322984 2025-09-22,09:39:20.000,265,11020079,-795,0,1758533959,15192.811140839993,166.79150880000088,50728.99037568 2025-09-22,09:39:21.000,265,11020147,-795,0,1758533960,15192.763986669997,166.84085271000367,50729.0322984 2025-09-22,09:39:22.000,265,11020149,-795,0,1758533961,15192.784195599997,166.92544227000326,50729.06024688 2025-09-22,09:39:23.000,265,11020189,-795,0,1758533962,15192.811140839993,166.9183931400039,50729.15107944 2025-09-22,09:39:24.000,265,11020203,-795,0,1758533963,15192.770722979993,167.01003183000284,50729.123130960004 2025-09-22,09:39:25.000,265,11020234,-795,0,1758533964,15192.777459290002,167.0170809600022,50729.08819536 2025-09-22,09:39:26.000,265,11020119,-795,0,1758533965,15192.737041430002,167.0805231300037,50729.172040800004 2025-09-22,09:39:27.000,265,11020143,-795,0,1758533966,15192.750514049992,167.1157687800005,50729.13011808 2025-09-22,09:39:28.000,265,11020210,-795,0,1758533967,15192.710096189992,167.15806356000394,50729.13011808 2025-09-22,09:39:29.000,265,11020046,-795,0,1758533968,15192.656205710002,167.15101443000458,50729.10915672 2025-09-22,09:39:30.000,265,11020086,-795,0,1758533969,15192.622524159997,167.15806356000394,50729.15806656 2025-09-22,09:39:31.000,265,11020102,-795,0,1758533970,15192.494534270001,167.20740746999945,50728.96941432001 2025-09-22,09:39:32.000,265,11020166,-795,0,1758533971,15192.494534270001,167.27789877000032,50729.172040800004 2025-09-22,09:39:33.000,265,11020177,-795,0,1758533972,15192.508006889992,167.29199702999904,50729.16505368001 2025-09-22,09:39:34.000,265,11020098,-795,0,1758533973,15192.41369855,167.33429181000247,50729.123130960004 2025-09-22,09:39:35.000,265,11020051,-795,0,1758533974,15192.467589029991,167.37658658999862,50729.1021696 2025-09-22,09:39:36.000,265,11020143,-755,0,1758533975,15192.41369855,167.38363571999798,50729.05325976 2025-09-22,09:39:37.000,265,11020152,-795,0,1758533976,15192.420434859996,167.44002876000013,50728.99037568 2025-09-22,09:39:38.000,265,11020117,-795,0,1758533977,15192.24529079999,167.46822528000484,50728.99037568 2025-09-22,09:39:39.000,265,11020114,-795,0,1758533978,15192.28570865999,167.5598639700038,50729.06723400001 2025-09-22,09:39:40.000,265,11020070,-795,0,1758533979,15192.21160925,167.58806049000123,50729.1021696 2025-09-22,09:39:51.000,265,11020099,-795,0,1758533990,15191.834375889994,167.8700256900047,50728.94146584 2025-09-22,09:39:52.000,265,11020088,-795,0,1758533991,15191.807430649998,167.94756611999765,50728.81569768 2025-09-22,09:39:53.000,265,11020064,-795,0,1758533992,15191.834375889994,167.94756611999765,50728.892556 2025-09-22,09:39:54.000,265,11020218,-795,0,1758533993,15191.827639579999,167.8700256900047,50728.87858176001 2025-09-22,09:39:55.000,265,11020044,-795,0,1758533994,15191.807430649998,167.96166438000364,50728.96941432001 2025-09-22,09:39:56.000,265,11020131,-795,0,1758533995,15191.780485409989,167.89117308000277,50728.892556 2025-09-22,09:39:57.000,265,11020134,-795,0,1758533996,15191.827639579999,167.98986090000108,50728.93447872 2025-09-22,09:39:58.000,265,11020057,-795,0,1758533997,15191.726594929998,168.0321556800045,50728.8226848 2025-09-22,09:39:59.000,265,11020114,-795,0,1758533998,15191.692913379993,168.01100828999915,50728.91351736 2025-09-22,09:40:00.000,265,11020224,-795,0,1758533999,15191.733331239993,168.05330307000258,50729.01133704 2025-09-22,09:40:01.000,265,11020039,-795,0,1758534000,15191.632286589993,168.08854871999938,50728.75980072001 2025-09-22,09:40:02.000,265,11020091,-795,0,1758534001,15191.612077659993,168.07445046000066,50728.857620400006 2025-09-22,09:40:03.000,265,11020080,-795,0,1758534002,15191.585132419998,168.05330307000258,50728.85063328001 2025-09-22,09:40:04.000,265,11020152,-795,0,1758534003,15191.605341349998,168.10969611000473,50728.84364616 2025-09-22,09:40:05.000,265,11020126,-795,0,1758534004,15191.477351460002,168.07445046000066,50728.892556 2025-09-22,09:40:06.000,265,11020171,-795,0,1758534005,15191.457142530002,168.09559784999874,50728.78076208001 2025-09-22,09:40:07.000,265,11020186,-795,0,1758534006,15191.470615149992,168.08149959000002,50728.80172344001 2025-09-22,09:40:08.000,265,11020089,-795,0,1758534007,15191.369570499992,168.1167452400041,50728.77377496 2025-09-22,09:40:09.000,265,11020117,-795,0,1758534008,15191.362834189997,168.15904002000025,50728.85063328001 2025-09-22,09:40:10.000,265,11020116,-795,0,1758534009,15191.383043119997,168.10969611000473,50728.857620400006 2025-09-22,09:40:11.000,265,11019999,-795,0,1758534010,15191.308943709992,168.12379437000345,50728.71089088001 2025-09-22,09:40:12.000,265,11020109,-795,0,1758534011,15191.308943709992,168.20838393000304,50728.91351736 2025-09-22,09:40:13.000,265,11020137,-795,0,1758534012,15191.268525849991,168.1308435000028,50728.82967192001 2025-09-22,09:40:14.000,265,11020096,-795,0,1758534013,15191.268525849991,168.14494176000153,50728.80172344001 2025-09-22,09:40:15.000,265,11020062,-795,0,1758534014,15191.241580609996,168.15904002000025,50728.79473632 2025-09-22,09:40:16.000,265,11020113,-795,0,1758534015,15191.167481199991,168.20838393000304,50728.787749200004 2025-09-22,09:40:17.000,265,11020139,-795,0,1758534016,15191.17421751,168.1519908900009,50728.82967192001 2025-09-22,09:40:18.000,265,11020007,-795,0,1758534017,15191.13379965,168.1519908900009,50728.79473632 2025-09-22,09:40:19.000,265,11020188,-795,0,1758534018,15191.207899059991,168.18018740999833,50728.75980072001 2025-09-22,09:40:20.000,265,11020072,-795,0,1758534019,15191.12706333999,168.1660891499996,50728.76678784 2025-09-22,09:40:21.000,265,11020095,-795,0,1758534020,15191.10685440999,168.18723653999768,50728.73185224001 2025-09-22,09:40:22.000,265,11020134,-795,0,1758534021,15191.079909169996,168.19428567000432,50728.74582648 2025-09-22,09:40:23.000,265,11020176,-795,0,1758534022,15191.15400858,168.1167452400041,50728.84364616 2025-09-22,09:40:24.000,265,11020126,-795,0,1758534023,15191.15400858,168.1660891499996,50728.8226848 2025-09-22,09:40:25.000,265,11020151,-795,0,1758534024,15191.120327029996,168.0674013300013,50728.81569768 2025-09-22,09:40:26.000,265,11020082,-795,0,1758534025,15191.10685440999,168.10969611000473,50728.79473632 2025-09-22,09:40:27.000,265,11020102,-795,0,1758534026,15191.01254607,168.02510654999787,50728.80172344001 2025-09-22,09:40:28.000,265,11020194,-795,0,1758534027,15191.05296393,167.97576264000236,50728.68294240001 2025-09-22,09:40:29.000,265,11020036,-795,0,1758534028,15191.11359072,167.968713510003,50728.78076208001 2025-09-22,09:40:30.000,265,11020063,-795,0,1758534029,15191.07317286,167.98986090000108,50728.717878 2025-09-22,09:40:31.000,265,11020177,-795,0,1758534030,15191.100118099996,167.99691003000044,50728.58512272 2025-09-22,09:40:32.000,265,11020079,-795,0,1758534031,15191.187690129991,167.97576264000236,50728.69691664 2025-09-22,09:40:33.000,265,11020057,-795,0,1758534032,15191.275262160001,168.0039591599998,50728.717878 2025-09-22,09:40:34.000,265,11020091,-795,0,1758534033,15191.21463537,167.95461525000428,50728.787749200004 2025-09-22,09:40:35.000,265,11020007,-795,0,1758534034,15191.221371679996,167.98986090000108,50728.74582648 2025-09-22,09:40:36.000,265,11020063,-795,0,1758534035,15191.221371679996,167.95461525000428,50728.787749200004 2025-09-22,09:40:37.000,265,11020127,-795,0,1758534036,15191.201162749996,167.87707482000405,50728.87159464 2025-09-22,09:40:38.000,265,11020089,-795,0,1758534037,15191.201162749996,167.9052713400015,50728.87858176001 2025-09-22,09:40:39.000,265,11020113,-795,0,1758534038,15191.207899059991,167.8700256900047,50728.80172344001 2025-09-22,09:40:40.000,265,11020184,-795,0,1758534039,15191.228107989991,167.92641872999957,50728.87159464 2025-09-22,09:40:41.000,265,11020073,-795,0,1758534040,15191.10685440999,167.83478004000062,50728.689929520006 2025-09-22,09:40:42.000,265,11020105,-795,0,1758534041,15191.12706333999,167.8065835200032,50728.82967192001 2025-09-22,09:40:43.000,265,11020116,-795,0,1758534042,15191.120327029996,167.8065835200032,50728.8226848 2025-09-22,09:40:44.000,265,11020169,-795,0,1758534043,15191.04622761999,167.77838699999847,50728.86460752 2025-09-22,09:40:45.000,265,11020174,-795,0,1758534044,15191.07317286,167.84182916999998,50728.77377496 2025-09-22,09:40:46.000,265,11020123,-795,0,1758534045,15191.059700239995,167.79248526000447,50728.78076208001 2025-09-22,09:40:47.000,265,11020162,-795,0,1758534046,15190.97212821,167.75019048000104,50728.81569768 2025-09-22,09:40:48.000,265,11020150,-795,0,1758534047,15190.97212821,167.6937974399989,50728.72486512 2025-09-22,09:40:49.000,265,11020107,-795,0,1758534048,15190.92497403999,167.7572396100004,50728.74582648 2025-09-22,09:40:50.000,265,11020214,-795,0,1758534049,15190.98560082999,167.70789570000488,50728.74582648 2025-09-22,09:40:51.000,265,11020195,-795,0,1758534050,15190.91150142,167.75019048000104,50728.76678784 2025-09-22,09:40:52.000,265,11020087,-795,0,1758534051,15190.898028799995,167.70084656999825,50728.787749200004 2025-09-22,09:40:53.000,265,11020091,-795,0,1758534052,15190.877819869995,167.72904309000296,50728.69691664 2025-09-22,09:40:54.000,265,11020131,-795,0,1758534053,15190.87108356,167.70084656999825,50728.71089088001 2025-09-22,09:40:55.000,265,11020156,-795,0,1758534054,15190.84413831999,167.68674830999953,50728.6480068 2025-09-22,09:40:56.000,265,11020144,-795,0,1758534055,15190.85087463,167.72904309000296,50728.717878 2025-09-22,09:40:57.000,265,11020136,-795,0,1758534056,15190.88455617999,167.7219939600036,50728.84364616 2025-09-22,09:40:58.000,265,11020167,-795,0,1758534057,15190.86434724999,167.68674830999953,50728.84364616 2025-09-22,09:40:59.000,265,11020080,-795,0,1758534058,15190.898028799995,167.6726500500008,50728.74582648 2025-09-22,09:41:00.000,265,11020120,-795,0,1758534059,15190.92497403999,167.6726500500008,50728.77377496 2025-09-22,09:41:01.000,265,11020160,-795,0,1758534060,15190.877819869995,167.6726500500008,50728.69691664 2025-09-22,09:41:02.000,265,11020030,-795,0,1758534061,15190.94518296999,167.60215874999994,50728.892556 2025-09-22,09:41:03.000,265,11020165,-795,0,1758534062,15190.93171035,167.62330613999802,50728.81569768 2025-09-22,09:41:04.000,265,11020215,-795,0,1758534063,15190.898028799995,167.64445353000337,50728.76678784 2025-09-22,09:41:05.000,265,11020163,-795,0,1758534064,15190.938446659995,167.6726500500008,50728.857620400006 2025-09-22,09:41:06.000,265,11020087,-795,0,1758534065,15190.90476510999,167.5739622300025,50728.62704544 2025-09-22,09:41:07.000,265,11020155,-795,0,1758534066,15190.857610939995,167.59510962000058,50728.67595528 2025-09-22,09:41:08.000,265,11020103,-795,0,1758534067,15190.88455617999,167.56691310000315,50728.787749200004 2025-09-22,09:41:09.000,265,11020125,-795,0,1758534068,15190.91150142,167.59510962000058,50728.65499392 2025-09-22,09:41:10.000,265,11020185,-795,0,1758534069,15190.918237729995,167.5457657099978,50728.62704544 2025-09-22,09:41:11.000,265,11020137,-795,0,1758534070,15190.857610939995,167.4611761499982,50728.55018712 2025-09-22,09:41:12.000,265,11020163,-795,0,1758534071,15190.958655589995,167.38363571999798,50728.738839360005 2025-09-22,09:41:13.000,265,11020107,-795,0,1758534072,15190.95191928,167.39068485000462,50728.74582648 2025-09-22,09:41:14.000,265,11020071,-795,0,1758534073,15190.99233714,167.46822528000484,50728.71089088001 2025-09-22,09:41:15.000,265,11020127,-795,0,1758534074,15191.039491309995,167.4611761499982,50728.74582648 2025-09-22,09:41:16.000,265,11020040,-795,0,1758534075,15191.019282379995,167.37658658999862,50728.80172344001 2025-09-22,09:41:17.000,265,11020209,-795,0,1758534076,15191.01254607,167.43297963000077,50728.75980072001 2025-09-22,09:41:18.000,265,11020122,-795,0,1758534077,15191.019282379995,167.4259305000014,50728.59909696 2025-09-22,09:41:19.000,265,11020110,-795,0,1758534078,15191.02601868999,167.40478311000334,50728.75980072001 2025-09-22,09:41:20.000,265,11020172,-795,0,1758534079,15191.039491309995,167.39068485000462,50728.68294240001 2025-09-22,09:41:21.000,265,11020115,-795,0,1758534080,15191.02601868999,167.44002876000013,50728.60608408 2025-09-22,09:41:22.000,265,11020054,-795,0,1758534081,15191.059700239995,167.38363571999798,50728.71089088001 2025-09-22,09:41:23.000,265,11020058,-795,0,1758534082,15191.01254607,167.34134094000183,50728.71089088001 2025-09-22,09:41:24.000,265,11020038,-795,0,1758534083,15191.07317286,167.32019355000375,50728.78076208001 2025-09-22,09:41:25.000,265,11020138,-795,0,1758534084,15191.079909169996,167.3272426800031,50728.60608408 2025-09-22,09:41:26.000,265,11020194,-795,0,1758534085,15191.140535959996,167.32019355000375,50728.65499392 2025-09-22,09:41:27.000,265,11020148,-795,0,1758534086,15191.140535959996,167.34134094000183,50728.69691664 2025-09-22,09:41:28.000,265,11020218,-795,0,1758534087,15191.09338179,167.24265312000352,50728.73185224001 2025-09-22,09:41:29.000,265,11020149,-795,0,1758534088,15191.160744889996,167.25675138000224,50728.66198104001 2025-09-22,09:41:30.000,265,11020146,-795,0,1758534089,15191.17421751,167.23560399000417,50728.7528136 2025-09-22,09:41:31.000,265,11020126,-795,0,1758534090,15191.120327029996,167.18626008000138,50728.46634168001 2025-09-22,09:41:32.000,265,11020042,-795,0,1758534091,15191.207899059991,167.17216182000266,50728.501277280004 2025-09-22,09:41:33.000,265,11020159,-795,0,1758534092,15191.281998469996,167.14396529999794,50728.63403256001 2025-09-22,09:41:34.000,265,11020034,-795,0,1758534093,15191.329152639992,167.15101443000458,50728.56416136001 2025-09-22,09:41:35.000,265,11020127,-795,0,1758534094,15191.356097880001,167.15806356000394,50728.571148480005 2025-09-22,09:41:36.000,265,11020045,-795,0,1758534095,15191.369570499992,167.12986703999923,50728.56416136001 2025-09-22,09:41:37.000,265,11020088,-795,0,1758534096,15191.403252049997,166.98888444000477,50728.60608408 2025-09-22,09:41:38.000,265,11020176,-795,0,1758534097,15191.430197289992,167.05937573999836,50728.51525152001 2025-09-22,09:41:39.000,265,11020244,-795,0,1758534098,15191.416724670002,167.07347400000435,50728.55717424 2025-09-22,09:41:40.000,265,11020083,-795,0,1758534099,15191.416724670002,166.96068792000005,50728.53621288 2025-09-22,09:41:41.000,265,11020130,-795,0,1758534100,15191.457142530002,166.94658966000134,50728.54320000001 2025-09-22,09:41:42.000,265,11020116,-795,0,1758534101,15191.463878839997,166.9677370499994,50728.54320000001 2025-09-22,09:41:43.000,265,11020140,-795,0,1758534102,15191.511033009992,166.87609836000047,50728.49429016001 2025-09-22,09:41:44.000,265,11020150,-795,0,1758534103,15191.558187180002,166.8901966199992,50728.54320000001 2025-09-22,09:41:45.000,265,11020226,-795,0,1758534104,15191.558187180002,166.81265618999896,50728.53621288 2025-09-22,09:41:46.000,265,11020122,-795,0,1758534105,15191.558187180002,166.79150880000088,50728.5082644 2025-09-22,09:41:47.000,265,11020174,-795,0,1758534106,15191.564923489997,166.71396837000066,50728.41743184 2025-09-22,09:41:48.000,265,11020241,-795,0,1758534107,15191.618813970003,166.73511575999873,50728.473328800006 2025-09-22,09:41:49.000,265,11020016,-795,0,1758534108,15191.639022899988,166.7069192400013,50728.43140608 2025-09-22,09:41:50.000,265,11020182,-795,0,1758534109,15191.618813970003,166.65052619999915,50728.44538032001 2025-09-22,09:41:51.000,265,11020189,-795,0,1758534110,15191.706385999998,166.60118229000363,50728.39647048001 2025-09-22,09:41:52.000,265,11020147,-795,0,1758534111,15191.726594929998,166.65052619999915,50728.46634168001 2025-09-22,09:41:53.000,265,11020173,-795,0,1758534112,15191.793958029994,166.59413316000428,50728.4383932 2025-09-22,09:41:54.000,265,11020142,-795,0,1758534113,15191.773749099993,166.5236418600034,50728.522238640006 2025-09-22,09:41:55.000,265,11020106,-795,0,1758534114,15191.827639579999,166.45315056000254,50728.49429016001 2025-09-22,09:41:56.000,265,11020162,-795,0,1758534115,15191.820903269989,166.5236418600034,50728.522238640006 2025-09-22,09:41:57.000,265,11020129,-795,0,1758534116,15191.888266369999,166.5236418600034,50728.59909696 2025-09-22,09:41:58.000,265,11020110,-795,0,1758534117,15191.955629469994,166.48839620999934,50728.54320000001 2025-09-22,09:41:59.000,265,11020269,-795,0,1758534118,15192.00278363999,166.44610143000318,50728.43140608 2025-09-22,09:42:00.000,265,11020178,-795,0,1758534119,15192.08361935999,166.43200317000446,50728.4383932 2025-09-22,09:42:01.000,265,11020091,-795,0,1758534120,15192.06341042999,166.37561013000231,50728.46634168001 2025-09-22,09:42:02.000,265,11020102,-795,0,1758534121,15192.117300909995,166.3121679600008,50728.501277280004 2025-09-22,09:42:03.000,265,11020199,-795,0,1758534122,15192.097091979995,166.32626621999952,50728.48730304 2025-09-22,09:42:04.000,265,11020146,-795,0,1758534123,15192.14424614999,166.2134801400025,50728.49429016001 2025-09-22,09:42:05.000,265,11020177,-795,0,1758534124,15192.13077353,166.22757840000122,50728.42441896001 2025-09-22,09:42:06.000,265,11020100,-795,0,1758534125,15192.21160925,166.17118535999907,50728.51525152001 2025-09-22,09:42:07.000,265,11020039,-795,0,1758534126,15192.278972349995,166.14298884000164,50728.473328800006 2025-09-22,09:42:08.000,265,11020191,-795,0,1758534127,15192.24529079999,166.0513501500027,50728.452367440004 2025-09-22,09:42:09.000,265,11020124,-795,0,1758534128,15192.35307176,166.0513501500027,50728.45935456 2025-09-22,09:42:10.000,265,11020124,-795,0,1758534129,15192.30591758999,165.92446580999967,50728.39647048001 2025-09-22,09:42:11.000,265,11020167,-795,0,1758534130,15192.41369855,166.03725189000397,50728.284676560004 2025-09-22,09:42:12.000,265,11020200,-795,0,1758534131,15192.521479509996,165.93151493999903,50728.473328800006 2025-09-22,09:42:13.000,265,11020201,-795,0,1758534132,15192.568633679992,165.91741668000031,50728.452367440004 2025-09-22,09:42:14.000,265,11020174,-635,0,1758534133,15192.662942019997,165.91741668000031,50728.4383932 2025-09-22,09:42:15.000,265,11020164,-795,0,1758534134,15192.683150949997,165.9385640699984,50728.37550912001 2025-09-22,09:42:16.000,265,11020096,-795,0,1758534135,15192.763986669997,165.77643407999858,50728.38249624 2025-09-22,09:42:17.000,265,11020058,-795,0,1758534136,15192.804404529998,165.79758147000393,50728.44538032001 2025-09-22,09:42:18.000,265,11020087,-795,0,1758534137,15192.858295009988,165.74823756000114,50728.39647048001 2025-09-22,09:42:19.000,265,11020211,-795,0,1758534138,15192.905449179998,165.7059427799977,50728.32659928001 2025-09-22,09:42:20.000,265,11020184,-795,0,1758534139,15192.979548589989,165.62135321999813,50728.44538032001 2025-09-22,09:42:21.000,265,11020127,-795,0,1758534140,15193.060384309989,165.69889364999835,50728.46634168001 2025-09-22,09:42:22.000,265,11020113,-795,0,1758534141,15193.12101109999,165.60020583000005,50728.46634168001 2025-09-22,09:42:23.000,265,11020112,-795,0,1758534142,15193.127747409999,165.53676365999854,50728.452367440004 2025-09-22,09:42:24.000,265,11020135,-795,0,1758534143,15193.22205574999,165.53676365999854,50728.4383932 2025-09-22,09:42:25.000,265,11019958,-795,0,1758534144,15193.22205574999,165.40283019000344,50728.403457600005 2025-09-22,09:42:26.000,265,11020086,-795,0,1758534145,15193.32983671,165.42397758000152,50728.49429016001 2025-09-22,09:42:27.000,265,11020019,-795,0,1758534146,15193.32983671,165.43102671000088,50728.37550912001 2025-09-22,09:42:28.000,265,11020074,-795,0,1758534147,15193.40393611999,165.27594585000043,50728.4383932 2025-09-22,09:42:29.000,265,11020076,-795,0,1758534148,15193.47129922,165.2266019400049,50728.55018712 2025-09-22,09:42:30.000,265,11020164,-795,0,1758534149,15193.51171708,165.12791411999933,50728.522238640006 2025-09-22,09:42:31.000,265,11020034,-795,0,1758534150,15193.46456290999,165.07152108000446,50728.51525152001 2025-09-22,09:42:32.000,265,11020199,-795,0,1758534151,15193.52518969999,165.0362754300004,50728.60608408 2025-09-22,09:42:33.000,265,11020067,-795,0,1758534152,15193.653179590001,165.04332455999975,50728.69691664 2025-09-22,09:42:34.000,265,11020121,-795,0,1758534153,15193.680124829996,164.94463674000144,50728.59210984001 2025-09-22,09:42:35.000,265,11020108,-795,0,1758534154,15193.720542689996,164.9516858700008,50728.66198104001 2025-09-22,09:42:36.000,265,11020070,-795,0,1758534155,15193.760960549997,164.89529282999865,50728.58512272 2025-09-22,09:42:37.000,265,11020191,-795,0,1758534156,15193.895686750002,164.88119456999993,50728.59210984001 2025-09-22,09:42:38.000,265,11020055,-795,0,1758534157,15193.902423059997,164.79660501000035,50728.5781356 2025-09-22,09:42:39.000,265,11020110,-795,0,1758534158,15193.996731400002,164.69086806000269,50728.61307120001 2025-09-22,09:42:40.000,265,11020120,-795,0,1758534159,15194.010204019993,164.71906458000012,50728.67595528 2025-09-22,09:42:41.000,265,11020123,-795,0,1758534160,15194.023676639998,164.6062785000031,50728.52922576 2025-09-22,09:42:42.000,265,11020003,-795,0,1758534161,15194.131457599993,164.54988546000095,50728.49429016001 2025-09-22,09:42:43.000,265,11020215,-795,0,1758534162,15194.165139149998,164.43005025000457,50728.5082644 2025-09-22,09:42:44.000,265,11020160,-795,0,1758534163,15194.266183799999,164.47939416000008,50728.5082644 2025-09-22,09:42:45.000,265,11020131,-795,0,1758534164,15194.320074279989,164.3948046000005,50728.51525152001 2025-09-22,09:42:46.000,265,11020158,-795,0,1758534165,15194.373964759994,164.33841155999835,50728.61307120001 2025-09-22,09:42:47.000,265,11019960,-795,0,1758534166,15194.434591549994,164.26792026000476,50728.44538032001 2025-09-22,09:42:48.000,265,11020113,-795,0,1758534167,15194.48174571999,164.16218330999982,50728.48031592 2025-09-22,09:42:49.000,265,11020051,-795,0,1758534168,15194.555845129995,164.07759375000023,50728.49429016001 2025-09-22,09:42:50.000,265,11020120,-795,0,1758534169,15194.64341715999,164.12693766000302,50728.41743184 2025-09-22,09:42:51.000,265,11020122,-795,0,1758534170,15194.64341715999,164.04234810000344,50728.38948336 2025-09-22,09:42:52.000,265,11020173,-795,0,1758534171,15194.73098919,164.04234810000344,50728.53621288 2025-09-22,09:42:53.000,265,11020095,-795,0,1758534172,15194.798352289996,163.89431637000234,50728.53621288 2025-09-22,09:42:54.000,265,11020098,-795,0,1758534173,15194.77140705,163.85907071999827,50728.42441896001 2025-09-22,09:42:55.000,265,11020098,-795,0,1758534174,15194.845506459991,163.83087420000084,50728.46634168001 2025-09-22,09:42:56.000,265,11020106,-795,0,1758534175,15194.892660630001,163.71103899000445,50728.49429016001 2025-09-22,09:42:57.000,265,11020034,-795,0,1758534176,15194.953287420001,163.6546459500023,50728.53621288 2025-09-22,09:42:58.000,265,11020187,-795,0,1758534177,15194.980232659997,163.54890900000464,50728.59909696 2025-09-22,09:42:59.000,265,11020143,-795,0,1758534178,15195.074541000002,163.555958130004,50728.4383932 2025-09-22,09:43:00.000,265,11020241,-795,0,1758534179,15195.128431479992,163.4925159600025,50728.48730304 2025-09-22,09:43:01.000,265,11020087,-795,0,1758534180,15195.155376720002,163.43612292000034,50728.403457600005 2025-09-22,09:43:02.000,265,11020112,-795,0,1758534181,15195.276630299988,163.41497553000227,50728.49429016001 2025-09-22,09:43:03.000,265,11020022,-795,0,1758534182,15195.370938639993,163.3092385800046,50728.571148480005 2025-09-22,09:43:04.000,265,11020007,-795,0,1758534183,15195.431565429993,163.2810420599999,50728.55717424 2025-09-22,09:43:05.000,265,11020125,-795,0,1758534184,15195.431565429993,163.12596119999944,50728.51525152001 2025-09-22,09:43:06.000,265,11020143,-795,0,1758534185,15195.431565429993,163.11891207000008,50728.4383932 2025-09-22,09:43:07.000,265,11020132,-795,0,1758534186,15195.465246979998,163.0484207699992,50728.49429016001 2025-09-22,09:43:08.000,265,11020017,-795,0,1758534187,15195.539346389989,162.97088033999898,50728.59210984001 2025-09-22,09:43:09.000,265,11020012,-795,0,1758534188,15195.606709489999,162.89333990999876,50728.54320000001 2025-09-22,09:43:10.000,265,11020046,-795,0,1758534189,15195.694281519995,162.78055383000174,50728.48730304 2025-09-22,09:43:11.000,265,11020108,-795,0,1758534190,15195.64039103999,162.81579947999853,50728.49429016001 2025-09-22,09:43:12.000,265,11020072,-795,0,1758534191,15195.78858986,162.69596427000215,50728.620058320004 2025-09-22,09:43:13.000,265,11020083,-795,0,1758534192,15195.82227140999,162.63252210000064,50728.48730304 2025-09-22,09:43:14.000,265,11020063,-795,0,1758534193,15195.84248033999,162.5902273200045,50728.43140608 2025-09-22,09:43:15.000,265,11020126,-795,0,1758534194,15195.90984344,162.55498167000042,50728.61307120001 2025-09-22,09:43:16.000,265,11020080,-795,0,1758534195,15196.004151779991,162.43514646000403,50728.59210984001 2025-09-22,09:43:17.000,265,11020192,-795,0,1758534196,15196.01088809,162.39990080999996,50728.54320000001 2025-09-22,09:43:18.000,265,11020083,-795,0,1758534197,15196.07151488,162.28006560000358,50728.52922576 2025-09-22,09:43:19.000,265,11020133,-795,0,1758534198,15196.145614289991,162.27301647000422,50728.5082644 2025-09-22,09:43:20.000,265,11020029,-795,0,1758534199,15196.192768460001,162.26596734000486,50728.49429016001 2025-09-22,09:43:21.000,265,11020041,-795,0,1758534200,15196.186032149992,162.16023038999992,50728.34756064001 2025-09-22,09:43:22.000,265,11020153,-795,0,1758534201,15196.293813110002,162.12498474000313,50728.501277280004 2025-09-22,09:43:23.000,265,11020060,-795,0,1758534202,15196.347703589992,162.03334605000418,50728.55717424 2025-09-22,09:43:24.000,265,11020042,-795,0,1758534203,15196.462220859998,161.96990388000268,50728.571148480005 2025-09-22,09:43:25.000,265,11020055,-795,0,1758534204,15196.462220859998,161.92055996999989,50728.53621288 2025-09-22,09:43:26.000,265,11020119,-795,0,1758534205,15196.610419679993,161.87121606000437,50728.65499392 2025-09-22,09:43:27.000,265,11020063,-795,0,1758534206,15196.671046469994,161.7866265000048,50728.56416136001 2025-09-22,09:43:28.000,265,11020097,-795,0,1758534207,15196.677782779989,161.7866265000048,50728.571148480005 2025-09-22,09:43:29.000,265,11020091,-795,0,1758534208,15196.731673259994,161.66679129000113,50728.56416136001 2025-09-22,09:43:30.000,265,11020146,-795,0,1758534209,15196.765354809999,161.6385947700037,50728.53621288 2025-09-22,09:43:31.000,265,11020147,-795,0,1758534210,15196.745145879999,161.56810347000282,50728.42441896001 2025-09-22,09:43:32.000,265,11020061,-795,0,1758534211,15196.852926839994,161.5399069499981,50728.61307120001 2025-09-22,09:43:33.000,265,11020020,-635,0,1758534212,15196.812508979994,161.45531738999853,50728.59210984001 2025-09-22,09:43:34.000,265,11020014,-795,0,1758534213,15196.83945421999,161.35662957000022,50728.571148480005 2025-09-22,09:43:35.000,265,11020023,-795,0,1758534214,15196.873135769994,161.36367869999958,50728.56416136001 2025-09-22,09:43:36.000,265,11020084,-795,0,1758534215,15196.94049886999,161.32138392000343,50728.65499392 2025-09-22,09:43:37.000,265,11020201,-795,0,1758534216,15196.96070779999,161.32138392000343,50728.53621288 2025-09-22,09:43:38.000,265,11020015,-795,0,1758534217,15196.953971489995,161.22269609999785,50728.52922576 2025-09-22,09:43:39.000,265,11020150,-795,0,1758534218,15196.92702625,161.18745045000105,50728.5781356 2025-09-22,09:43:40.000,265,11019987,-795,0,1758534219,15197.00112565999,161.16630306000297,50728.6480068 2025-09-22,09:43:41.000,265,11020063,-795,0,1758534220,15196.994389349995,161.12400827999954,50728.52922576 2025-09-22,09:43:42.000,265,11020159,-795,0,1758534221,15197.014598279995,161.04646784999932,50728.55018712 2025-09-22,09:43:43.000,265,11020164,-795,0,1758534222,15197.04827983,161.01827133000188,50728.52922576 2025-09-22,09:43:44.000,265,11020070,-795,0,1758534223,15197.196478649996,160.9830256799978,50728.62704544 2025-09-22,09:43:45.000,265,11020039,-795,0,1758534224,15197.115642929995,160.99007481000444,50728.73185224001 2025-09-22,09:43:46.000,265,11020207,-795,0,1758534225,15197.2301602,160.8843378599995,50728.70390376 2025-09-22,09:43:47.000,265,11020011,-795,0,1758534226,15197.257105439996,160.85614134000207,50728.641019680006 2025-09-22,09:43:48.000,265,11020087,-795,0,1758534227,15197.277314369996,160.82794482000463,50728.620058320004 2025-09-22,09:43:49.000,265,11020073,-795,0,1758534228,15197.310995920001,160.81384655999864,50728.738839360005 2025-09-22,09:43:50.000,265,11020041,-795,0,1758534229,15197.337941159996,160.7363061299984,50728.689929520006 2025-09-22,09:43:51.000,265,11020186,-795,0,1758534230,15197.324468539991,160.65171656999883,50728.62704544 2025-09-22,09:43:52.000,265,11020102,-795,0,1758534231,15197.412040570001,160.66581483000482,50728.74582648 2025-09-22,09:43:53.000,265,11020122,-795,0,1758534232,15197.398567949997,160.6235200500014,50728.76678784 2025-09-22,09:43:54.000,265,11020033,-795,0,1758534233,15197.385095329992,160.63056918000075,50728.808710560006 2025-09-22,09:43:55.000,265,11020135,-795,0,1758534234,15197.432249500001,160.56007787999988,50728.857620400006 2025-09-22,09:43:56.000,265,11020109,-795,0,1758534235,15197.459194739997,160.49663570999837,50728.78076208001 2025-09-22,09:43:57.000,265,11020113,-795,0,1758534236,15197.492876290002,160.48253744999965,50728.76678784 2025-09-22,09:43:58.000,265,11020093,-795,0,1758534237,15197.492876290002,160.4402426700035,50728.68294240001 2025-09-22,09:43:59.000,265,11020072,-795,0,1758534238,15197.540030459997,160.4402426700035,50728.68294240001 2025-09-22,09:44:00.000,265,11020131,-795,0,1758534239,15197.593920940002,160.39794789000007,50728.80172344001 2025-09-22,09:44:01.000,265,11020143,-795,0,1758534240,15197.573712010002,160.376800500002,50728.689929520006 2025-09-22,09:44:02.000,265,11020153,-795,0,1758534241,15197.647811419993,160.40499701999943,50728.79473632 2025-09-22,09:44:03.000,265,11020133,-795,0,1758534242,15197.694965590003,160.32040745999984,50728.857620400006 2025-09-22,09:44:04.000,265,11019971,-795,0,1758534243,15197.748856069993,160.3908987600007,50728.80172344001 2025-09-22,09:44:05.000,265,11020161,-795,0,1758534244,15197.789273929993,160.3908987600007,50728.73185224001 2025-09-22,09:44:06.000,265,11020087,-795,0,1758534245,15197.897054889989,160.31335833000048,50728.75980072001 2025-09-22,09:44:07.000,265,11020100,-795,0,1758534246,15197.903791199999,160.46139006000158,50728.79473632 2025-09-22,09:44:08.000,265,11020081,-795,0,1758534247,15197.991363229994,160.34860398000455,50728.836659040004 2025-09-22,09:44:09.000,265,11020006,-795,0,1758534248,15198.011572159994,160.34860398000455,50728.892556 2025-09-22,09:44:10.000,265,11020221,-795,0,1758534249,15198.03851739999,160.3274565899992,50728.78076208001 2025-09-22,09:44:11.000,265,11020075,-795,0,1758534250,15197.99809953999,160.3908987600007,50728.717878 2025-09-22,09:44:12.000,265,11020156,-795,0,1758534251,15198.045253709999,160.3556531100039,50728.857620400006 2025-09-22,09:44:13.000,265,11020227,-795,0,1758534252,15198.07893525999,160.38384963000135,50728.94146584 2025-09-22,09:44:14.000,265,11020078,-795,0,1758534253,15198.13956204999,160.34860398000455,50728.87159464 2025-09-22,09:44:15.000,265,11020115,-795,0,1758534254,15198.18671622,160.34860398000455,50728.88556888 2025-09-22,09:44:16.000,265,11020101,-795,0,1758534255,15198.20018883999,160.30630920000112,50728.87159464 2025-09-22,09:44:17.000,265,11020135,-795,0,1758534256,15198.254079319995,160.2640144199977,50728.87858176001 2025-09-22,09:44:18.000,265,11020105,-795,0,1758534257,15198.26081562999,160.2922109400024,50728.87159464 2025-09-22,09:44:19.000,265,11020055,-795,0,1758534258,15198.314706109995,160.34155484999792,50728.91351736 2025-09-22,09:44:20.000,265,11020131,-795,0,1758534259,15198.40227813999,160.3556531100039,50728.955440080004 2025-09-22,09:44:21.000,265,11020169,-795,0,1758534260,15198.395541829996,160.376800500002,50728.93447872 2025-09-22,09:44:22.000,265,11020062,-795,0,1758534261,15198.44943231,160.28516181000305,50728.96941432001 2025-09-22,09:44:23.000,265,11020119,-795,0,1758534262,15198.516795409996,160.29926007000176,50728.84364616 2025-09-22,09:44:24.000,265,11020068,-795,0,1758534263,15198.537004339996,160.33450571999856,50728.92749160001 2025-09-22,09:44:25.000,265,11020143,-795,0,1758534264,15198.624576369992,160.33450571999856,50729.025311280006 2025-09-22,09:44:26.000,265,11020137,-795,0,1758534265,15198.718884709997,160.29926007000176,50728.94845296001 2025-09-22,09:44:27.000,265,11020119,-795,0,1758534266,15198.752566260002,160.27106355000433,50728.94845296001 2025-09-22,09:44:28.000,265,11020115,-795,0,1758534267,15198.786247809992,160.3556531100039,50728.94146584 2025-09-22,09:44:29.000,265,11020063,-795,0,1758534268,15198.799720429997,160.24286702999962,50728.99736280001 2025-09-22,09:44:30.000,265,11020194,-795,0,1758534269,15198.860347219997,160.24991615999897,50728.85063328001 2025-09-22,09:44:31.000,265,11020211,-795,0,1758534270,15198.887292459993,160.24991615999897,50728.836659040004 2025-09-22,09:44:32.000,265,11020115,-795,0,1758534271,15198.934446629988,160.20057225000346,50728.92050448 2025-09-22,09:44:33.000,265,11020078,-795,0,1758534272,15199.042227589998,160.1441792100013,50728.94845296001 2025-09-22,09:44:34.000,265,11020210,-795,0,1758534273,15199.136535929989,160.21467051000218,50728.87159464 2025-09-22,09:44:35.000,265,11020094,-795,0,1758534274,15199.143272239999,160.1441792100013,50728.94146584 2025-09-22,09:44:36.000,265,11020151,-795,0,1758534275,15199.224107959999,160.09483529999852,50728.82967192001 2025-09-22,09:44:37.000,265,11020186,-795,0,1758534276,15199.311679989994,160.10188442999788,50728.92749160001 2025-09-22,09:44:38.000,265,11020113,-795,0,1758534277,15199.3857794,160.0313931300043,50728.857620400006 2025-09-22,09:44:39.000,265,11020030,-795,0,1758534278,15199.39925201999,160.10188442999788,50728.78076208001 2025-09-22,09:44:40.000,265,11020113,-795,0,1758534279,15199.56765977,160.045491390003,50728.836659040004 2025-09-22,09:44:41.000,265,11020173,-795,0,1758534280,15199.58113238999,160.01024573999894,50728.70390376 2025-09-22,09:44:42.000,265,11020047,-795,0,1758534281,15199.68891335,160.02434399999765,50728.82967192001 2025-09-22,09:44:43.000,265,11020147,-795,0,1758534282,15199.749540140001,159.90450879000127,50728.79473632 2025-09-22,09:44:44.000,265,11020077,-795,0,1758534283,15199.763012759991,159.84106661999976,50728.85063328001 2025-09-22,09:44:45.000,265,11020124,-795,0,1758534284,15199.891002650002,159.81287010000233,50728.67595528 2025-09-22,09:44:46.000,265,11019983,-795,0,1758534285,15199.951629440002,159.87631227000384,50728.67595528 2025-09-22,09:44:47.000,265,11020135,-795,0,1758534286,15200.005519919992,159.82696836000105,50728.76678784 2025-09-22,09:44:48.000,265,11020055,-795,0,1758534287,15200.012256230002,159.67893662999995,50728.738839360005 2025-09-22,09:44:49.000,265,11020139,-795,0,1758534288,15200.079619329998,159.7353296700021,50728.79473632 2025-09-22,09:44:50.000,265,11020033,-795,0,1758534289,15200.187400289993,159.65778924000188,50728.84364616 2025-09-22,09:44:51.000,265,11020130,-795,0,1758534290,15200.120037189998,159.587297940001,50728.55717424 2025-09-22,09:44:52.000,265,11020156,-795,0,1758534291,15200.288444939993,159.5731996800023,50728.87858176001 2025-09-22,09:44:53.000,265,11020112,-795,0,1758534292,15200.376016969989,159.56615055000293,50728.82967192001 2025-09-22,09:44:54.000,265,11020032,-795,0,1758534293,15200.362544349999,159.49565925000206,50728.75980072001 2025-09-22,09:44:55.000,265,11020168,-795,0,1758534294,15200.409698519994,159.5238557699995,50728.73185224001 2025-09-22,09:44:56.000,265,11020227,-795,0,1758534295,15200.409698519994,159.43221708000056,50728.81569768 2025-09-22,09:44:57.000,265,11020094,-795,0,1758534296,15200.530952099994,159.44631533999927,50728.81569768 2025-09-22,09:44:58.000,265,11020120,-795,0,1758534297,15200.591578889995,159.4251679500012,50728.88556888 2025-09-22,09:44:59.000,265,11020100,-795,0,1758534298,15200.63873305999,159.29828360999818,50728.91351736 2025-09-22,09:45:00.000,265,11020045,-795,0,1758534299,15200.672414609995,159.31238187000417,50728.92050448 2025-09-22,09:45:01.000,265,11020141,-795,0,1758534300,15200.71956877999,159.2136940499986,50728.79473632 2025-09-22,09:45:02.000,265,11020231,-795,0,1758534301,15200.813877119996,159.20664491999923,50728.94845296001 2025-09-22,09:45:03.000,265,11020118,-795,0,1758534302,15200.813877119996,159.14320274999773,50728.87159464 2025-09-22,09:45:04.000,265,11020090,-795,0,1758534303,15200.941867009991,159.15025188000436,50729.0322984 2025-09-22,09:45:05.000,265,11020126,-795,0,1758534304,15200.948603320001,159.1150062300003,50728.976401440006 2025-09-22,09:45:06.000,265,11020118,-795,0,1758534305,15201.110274760002,159.10090797000157,50728.96941432001 2025-09-22,09:45:07.000,265,11020283,-795,0,1758534306,15201.170901550002,158.9951710200039,50728.99736280001 2025-09-22,09:45:08.000,265,11020244,-795,0,1758534307,15201.164165239992,159.0797605800035,50728.94845296001 2025-09-22,09:45:09.000,265,11020184,-795,0,1758534308,15201.245000959992,159.03746580000006,50728.976401440006 2025-09-22,09:45:10.000,265,11020110,-795,0,1758534309,15201.258473579997,158.95992536999984,50729.01832416001 2025-09-22,09:45:11.000,265,11020162,-795,0,1758534310,15201.292155130002,158.92467972000304,50728.96941432001 2025-09-22,09:45:12.000,265,11019992,-795,0,1758534311,15201.386463469993,158.88943406999897,50729.13710520001 2025-09-22,09:45:13.000,265,11020122,-795,0,1758534312,15201.433617639988,158.8823849399996,50728.94845296001 2025-09-22,09:45:14.000,265,11020130,-795,0,1758534313,15201.426881329993,158.92467972000304,50729.06723400001 2025-09-22,09:45:15.000,265,11020034,-795,0,1758534314,15201.480771809998,158.79074625000067,50729.06024688 2025-09-22,09:45:16.000,265,11020117,-795,0,1758534315,15201.453826569988,158.74140233999788,50729.04627264001 2025-09-22,09:45:17.000,265,11020057,-795,0,1758534316,15201.521189669998,158.69205843000236,50729.13011808 2025-09-22,09:45:18.000,265,11020048,-795,0,1758534317,15201.548134909994,158.70615669000108,50729.03928552 2025-09-22,09:45:19.000,265,11020098,-795,0,1758534318,15201.588552769994,158.685009300003,50729.10915672 2025-09-22,09:45:20.000,265,11020095,-795,0,1758534319,15201.61549800999,158.66386190999765,50728.9624272 2025-09-22,09:45:21.000,265,11020155,-795,0,1758534320,15201.622234319999,158.56517408999935,50728.976401440006 2025-09-22,09:45:22.000,265,11020089,-795,0,1758534321,15201.662652179999,158.6356653900002,50729.17902792 2025-09-22,09:45:23.000,265,11020009,-795,0,1758534322,15201.70307004,158.59337061000406,50728.98338856 2025-09-22,09:45:24.000,265,11020207,-795,0,1758534323,15201.75696051999,158.6356653900002,50729.0322984 2025-09-22,09:45:25.000,265,11020106,-795,0,1758534324,15201.79737837999,158.55107583000063,50729.16505368001 2025-09-22,09:45:26.000,265,11020078,-795,0,1758534325,15201.810850999995,158.48763365999912,50729.193002160006 2025-09-22,09:45:27.000,265,11020074,-795,0,1758534326,15201.80411469,158.48763365999912,50729.01832416001 2025-09-22,09:45:28.000,265,11020099,-795,0,1758534327,15201.891686719995,158.48058452999976,50729.144092320006 2025-09-22,09:45:29.000,265,11020071,-795,0,1758534328,15201.96578613,158.51583018000383,50729.172040800004 2025-09-22,09:45:30.000,265,11020130,-795,0,1758534329,15201.92536827,158.45238801000232,50729.17902792 2025-09-22,09:45:31.000,265,11020097,-795,0,1758534330,15201.932104579995,158.50173191999784,50729.15806656 2025-09-22,09:45:32.000,265,11020155,-795,0,1758534331,15202.01967660999,158.43124062000425,50729.21396352001 2025-09-22,09:45:33.000,265,11020084,-795,0,1758534332,15202.06009446999,158.3748475800021,50729.22095064 2025-09-22,09:45:34.000,265,11020073,-795,0,1758534333,15202.093776019996,158.4100932299989,50729.144092320006 2025-09-22,09:45:35.000,265,11020118,-795,0,1758534334,15202.174611739996,158.3748475800021,50729.09518248001 2025-09-22,09:45:36.000,265,11020106,-795,0,1758534335,15202.188084360001,158.31845453999995,50729.15107944 2025-09-22,09:45:37.000,265,11020131,-795,0,1758534336,15202.255447459997,158.28320889000315,50729.13011808 2025-09-22,09:45:38.000,265,11020089,-795,0,1758534337,15202.235238529996,158.2620614999978,50729.144092320006 2025-09-22,09:45:39.000,265,11020124,-795,0,1758534338,15202.309337940002,158.3114054100006,50729.123130960004 2025-09-22,09:45:40.000,265,11020129,-795,0,1758534339,15202.390173660002,158.31845453999995,50729.23492488001 2025-09-22,09:45:41.000,265,11020051,-795,0,1758534340,15202.444064139992,158.1774719399982,50729.25588624 2025-09-22,09:45:42.000,265,11020077,-795,0,1758534341,15202.464273069992,158.18452107000485,50729.2768476 2025-09-22,09:45:43.000,265,11020072,-795,0,1758534342,15202.471009380002,158.21976672000164,50729.193002160006 2025-09-22,09:45:44.000,265,11020123,-795,0,1758534343,15202.592262959988,158.14222629000142,50729.23492488001 2025-09-22,09:45:45.000,265,11020140,-795,0,1758534344,15202.558581409998,158.15632455000014,50729.193002160006 2025-09-22,09:45:46.000,265,11020046,-795,0,1758534345,15202.639417129998,158.1774719399982,50729.22095064 2025-09-22,09:45:47.000,265,11020102,-795,0,1758534346,15202.612471889988,158.14222629000142,50729.26986048 2025-09-22,09:45:48.000,265,11020129,-715,0,1758534347,15202.693307609989,158.13517716000206,50729.311783200006 2025-09-22,09:45:49.000,265,11020178,-795,0,1758534348,15202.652889749988,158.05058760000247,50729.2768476 2025-09-22,09:45:50.000,265,11020043,-795,0,1758534349,15202.713516539989,158.05763673000183,50729.23492488001 2025-09-22,09:45:51.000,265,11020062,-795,0,1758534350,15202.747198089994,157.98714543000096,50729.15107944 2025-09-22,09:45:52.000,265,11020155,-795,0,1758534351,15202.801088569999,157.9800963000016,50729.24889912 2025-09-22,09:45:53.000,265,11020091,-795,0,1758534352,15202.807824879994,157.9166541300001,50729.21396352001 2025-09-22,09:45:54.000,265,11020246,-795,0,1758534353,15202.821297499999,157.93780151999817,50729.32575744 2025-09-22,09:45:55.000,265,11020063,-795,0,1758534354,15202.89539690999,157.95894891000353,50729.32575744 2025-09-22,09:45:56.000,265,11020131,-755,0,1758534355,15202.902133219999,157.9659980400029,50729.33274456001 2025-09-22,09:45:57.000,265,11020125,-795,0,1758534356,15202.969496319995,157.87435935000394,50729.32575744 2025-09-22,09:45:58.000,265,11020101,-795,0,1758534357,15202.93581476999,157.87435935000394,50729.311783200006 2025-09-22,09:45:59.000,265,11020176,-795,0,1758534358,15202.97623262999,157.93075238999882,50729.43755136 2025-09-22,09:46:00.000,265,11020229,-795,0,1758534359,15202.99644155999,157.89550674000202,50729.39562864 2025-09-22,09:46:01.000,265,11020149,-795,0,1758534360,15202.98296894,157.8814084800033,50729.339731680004 2025-09-22,09:46:02.000,265,11020163,-795,0,1758534361,15202.98296894,157.86731022000458,50729.38864152 2025-09-22,09:46:03.000,265,11020103,-795,0,1758534362,15202.989705249995,157.86026108999795,50729.339731680004 2025-09-22,09:46:04.000,265,11020085,-795,0,1758534363,15202.989705249995,157.9166541300001,50729.38864152 2025-09-22,09:46:05.000,265,11020225,-795,0,1758534364,15203.009914179995,157.83911369999987,50729.35370592001 2025-09-22,09:46:06.000,265,11020184,-795,0,1758534365,15203.04359573,157.88845761000266,50729.44453848 2025-09-22,09:46:07.000,265,11020105,-795,0,1758534366,15203.0233868,157.84616282999923,50729.47248696001 2025-09-22,09:46:08.000,265,11020150,-795,0,1758534367,15203.06380466,157.82501544000115,50729.43755136 2025-09-22,09:46:09.000,265,11020178,-795,0,1758534368,15203.03685941999,157.8814084800033,50729.40261576001 2025-09-22,09:46:10.000,265,11020017,-795,0,1758534369,15203.03685941999,157.82501544000115,50729.3467188 2025-09-22,09:46:11.000,265,11020054,-795,0,1758534370,15202.969496319995,157.79681892000372,50729.33274456001 2025-09-22,09:46:12.000,265,11020173,-795,0,1758534371,15203.07727727999,157.77567152999836,50729.43056424001 2025-09-22,09:46:13.000,265,11020103,-795,0,1758534372,15203.050332039995,157.72632762000285,50729.40261576001 2025-09-22,09:46:14.000,265,11020064,-795,0,1758534373,15203.14464038,157.78976979000436,50729.44453848 2025-09-22,09:46:15.000,265,11020078,-795,0,1758534374,15203.171585619995,157.768622399999,50729.40261576001 2025-09-22,09:46:16.000,265,11020182,-795,0,1758534375,15203.252421339996,157.80386805000308,50729.36768016 2025-09-22,09:46:17.000,265,11020079,-795,0,1758534376,15203.292839199996,157.77567152999836,50729.409602880005 2025-09-22,09:46:18.000,265,11020101,-795,0,1758534377,15203.28610289,157.8179663100018,50729.3467188 2025-09-22,09:46:19.000,265,11020069,-795,0,1758534378,15203.353465989996,157.78976979000436,50729.29780896 2025-09-22,09:46:20.000,265,11020132,-795,0,1758534379,15203.34672968,157.78272065999772,50729.43755136 2025-09-22,09:46:21.000,265,11019986,-795,0,1758534380,15203.34672968,157.8179663100018,50729.3467188 2025-09-22,09:46:22.000,265,11020169,-795,0,1758534381,15203.414092779996,157.77567152999836,50729.4864612 2025-09-22,09:46:23.000,265,11020096,-795,0,1758534382,15203.380411229991,157.77567152999836,50729.40261576001 2025-09-22,09:46:24.000,265,11020108,-795,0,1758534383,15203.488192190001,157.69108196999878,50729.339731680004 2025-09-22,09:46:25.000,265,11020191,-795,0,1758534384,15203.494928499997,157.7192784900035,50729.528383920006 2025-09-22,09:46:26.000,265,11020031,-795,0,1758534385,15203.555555289997,157.74042588000157,50729.40261576001 2025-09-22,09:46:27.000,265,11020102,-795,0,1758534386,15203.569027910002,157.7192784900035,50729.44453848 2025-09-22,09:46:28.000,265,11020087,-795,0,1758534387,15203.548818980002,157.64878719000262,50729.51440968 2025-09-22,09:46:29.000,265,11020117,-795,0,1758534388,15203.548818980002,157.65583632000198,50729.528383920006 2025-09-22,09:46:30.000,265,11020078,-795,0,1758534389,15203.582500529992,157.6699345800007,50729.46549984 2025-09-22,09:46:31.000,265,11020133,-795,0,1758534390,15203.569027910002,157.61354153999855,50729.4864612 2025-09-22,09:46:32.000,265,11020071,-795,0,1758534391,15203.575764219997,157.5853450200011,50729.57030664001 2025-09-22,09:46:33.000,265,11020141,-795,0,1758534392,15203.528610050002,157.55714850000368,50729.51440968 2025-09-22,09:46:34.000,265,11020049,-795,0,1758534393,15203.508401120002,157.56419763000304,50729.64017784001 2025-09-22,09:46:35.000,265,11020119,-795,0,1758534394,15203.582500529992,157.57829589000175,50729.577293760005 2025-09-22,09:46:36.000,265,11020051,-795,0,1758534395,15203.622918389992,157.5853450200011,50729.50043544001 2025-09-22,09:46:37.000,265,11020120,-755,0,1758534396,15203.690281490002,157.4866572000028,50729.458512720004 2025-09-22,09:46:38.000,265,11020250,-795,0,1758534397,15203.703754109993,157.54305023999768,50729.458512720004 2025-09-22,09:46:39.000,265,11020162,-795,0,1758534398,15203.697017799997,157.52895197999896,50729.507422560004 2025-09-22,09:46:40.000,265,11020101,-795,0,1758534399,15203.723963039993,157.55009937000432,50729.50043544001 2025-09-22,09:46:41.000,265,11020161,-795,0,1758534400,15203.723963039993,157.51485372000025,50729.577293760005 2025-09-22,09:46:42.000,265,11020115,-795,0,1758534401,15203.784589829993,157.5219028499996,50729.68210056 2025-09-22,09:46:43.000,265,11020011,-795,0,1758534402,15203.750908280002,157.41616590000194,50729.58428088 2025-09-22,09:46:44.000,265,11020122,-795,0,1758534403,15203.872161859988,157.43026416000066,50729.52139680001 2025-09-22,09:46:45.000,265,11020177,-795,0,1758534404,15203.926052339993,157.43026416000066,50729.65415208 2025-09-22,09:46:46.000,265,11020142,-795,0,1758534405,15203.912579719989,157.39501851000387,50729.577293760005 2025-09-22,09:46:47.000,265,11020130,-795,0,1758534406,15203.885634479993,157.38092024999787,50729.61921648001 2025-09-22,09:46:48.000,265,11020167,-795,0,1758534407,15204.013624369989,157.29633068999829,50729.696074800006 2025-09-22,09:46:49.000,265,11020045,-795,0,1758534408,15204.040569609999,157.2751833000002,50729.59825512001 2025-09-22,09:46:50.000,265,11020136,-795,0,1758534409,15203.993415439989,157.28928155999893,50729.60524224 2025-09-22,09:46:51.000,265,11020137,-795,0,1758534410,15203.966470199994,157.2117411299987,50729.507422560004 2025-09-22,09:46:52.000,265,11020171,-795,0,1758534411,15204.060778539999,157.1623972200032,50729.696074800006 2025-09-22,09:46:53.000,265,11020117,-795,0,1758534412,15204.05404222999,157.12010243999976,50729.6611392 2025-09-22,09:46:54.000,265,11020045,-795,0,1758534413,15204.040569609999,157.06370940000488,50729.66812632001 2025-09-22,09:46:55.000,265,11020098,-795,0,1758534414,15204.148350569994,157.0496111399989,50729.66812632001 2025-09-22,09:46:56.000,265,11020112,-795,0,1758534415,15204.107932709994,156.97911983999802,50729.591268 2025-09-22,09:46:57.000,265,11020115,-795,0,1758534416,15204.13487794999,156.9650215799993,50729.68210056 2025-09-22,09:46:58.000,265,11020196,-795,0,1758534417,15204.14161426,156.9297759300025,50729.56331952 2025-09-22,09:46:59.000,265,11019981,-795,0,1758534418,15204.14161426,156.9650215799993,50729.53537104 2025-09-22,09:47:00.000,265,11020097,-795,0,1758534419,15204.11466901999,156.92272680000315,50729.60524224 2025-09-22,09:47:01.000,265,11020127,-795,0,1758534420,15204.087723779994,156.90862854000443,50729.53537104 2025-09-22,09:47:02.000,265,11020096,-795,0,1758534421,15204.128141639994,156.89453027999843,50729.57030664001 2025-09-22,09:47:03.000,265,11020128,-795,0,1758534422,15204.16182319,156.8169898499982,50729.49344832 2025-09-22,09:47:04.000,265,11020090,-795,0,1758534423,15204.15508687999,156.866333760001,50729.61222936 2025-09-22,09:47:05.000,265,11020117,-715,0,1758534424,15204.087723779994,156.77469507000205,50729.63319072 2025-09-22,09:47:06.000,265,11020145,-795,0,1758534425,15204.12140533,156.8310881100042,50729.66812632001 2025-09-22,09:47:07.000,265,11020192,-795,0,1758534426,15204.080987469999,156.83813724000356,50729.68210056 2025-09-22,09:47:08.000,265,11020190,-795,0,1758534427,15204.080987469999,156.74649855000462,50729.66812632001 2025-09-22,09:47:09.000,265,11019995,-795,0,1758534428,15204.09446008999,156.73240028999862,50729.675113440004 2025-09-22,09:47:10.000,265,11020134,-795,0,1758534429,15204.087723779994,156.73240028999862,50729.63319072 2025-09-22,09:47:11.000,265,11020215,-795,0,1758534430,15203.993415439989,156.75354768000398,50729.59825512001 2025-09-22,09:47:12.000,265,11020100,-795,0,1758534431,15204.040569609999,156.66190898999776,50729.68908768001 2025-09-22,09:47:13.000,265,11020158,-795,0,1758534432,15204.05404222999,156.64076159999968,50729.73799752001 2025-09-22,09:47:14.000,265,11020132,-795,0,1758534433,15203.993415439989,156.56322116999945,50729.744984640005 2025-09-22,09:47:15.000,265,11020078,-795,0,1758534434,15203.959733889998,156.56322116999945,50729.696074800006 2025-09-22,09:47:16.000,265,11020018,-795,0,1758534435,15203.952997579989,156.52797552000266,50729.71703616001 2025-09-22,09:47:17.000,265,11020205,-795,0,1758534436,15203.966470199994,156.5843685600048,50729.75895888 2025-09-22,09:47:18.000,265,11020122,-795,0,1758534437,15203.973206509989,156.53502465000201,50729.83581720001 2025-09-22,09:47:19.000,265,11020112,-795,0,1758534438,15203.919316029998,156.52797552000266,50729.7310104 2025-09-22,09:47:20.000,265,11020267,-795,0,1758534439,15204.000151749999,156.47863160999987,50729.82883008 2025-09-22,09:47:21.000,265,11020097,-795,0,1758534440,15203.926052339993,156.47863160999987,50729.59825512001 2025-09-22,09:47:22.000,265,11020090,-795,0,1758534441,15204.006888059994,156.48568073999922,50729.77293312 2025-09-22,09:47:23.000,265,11020121,-795,0,1758534442,15204.013624369989,156.47863160999987,50729.80786872001 2025-09-22,09:47:24.000,265,11020061,-795,0,1758534443,15203.993415439989,156.41518943999836,50729.8008816 2025-09-22,09:47:25.000,265,11020117,-795,0,1758534444,15203.919316029998,156.42223856999772,50729.68908768001 2025-09-22,09:47:26.000,265,11020177,-795,0,1758534445,15204.000151749999,156.42223856999772,50729.75197176 2025-09-22,09:47:27.000,265,11020138,-795,0,1758534446,15204.006888059994,156.33764900999813,50729.78690736001 2025-09-22,09:47:28.000,265,11020143,-795,0,1758534447,15203.993415439989,156.45043509000243,50729.82184296 2025-09-22,09:47:29.000,265,11020106,-795,0,1758534448,15204.067514849994,156.40109117999964,50729.76594600001 2025-09-22,09:47:30.000,265,11020131,-755,0,1758534449,15203.986679129994,156.42928770000435,50729.80786872001 2025-09-22,09:47:31.000,265,11020104,-795,0,1758534450,15203.979942819999,156.40109117999964,50729.60524224 2025-09-22,09:47:32.000,265,11020106,-795,0,1758534451,15204.047305919994,156.39404205000028,50729.744984640005 2025-09-22,09:47:33.000,265,11020197,-795,0,1758534452,15204.047305919994,156.36584553000284,50729.8008816 2025-09-22,09:47:34.000,265,11020125,-795,0,1758534453,15204.033833299989,156.31650162000005,50729.8707528 2025-09-22,09:47:35.000,265,11020250,-795,0,1758534454,15204.027096989994,156.3094524900007,50729.84979144 2025-09-22,09:47:36.000,265,11020065,-795,0,1758534455,15203.952997579989,156.3094524900007,50729.8008816 2025-09-22,09:47:37.000,265,11020265,-795,0,1758534456,15203.986679129994,156.35879640000348,50729.80786872001 2025-09-22,09:47:38.000,265,11020060,-795,0,1758534457,15203.993415439989,156.28830510000262,50729.87773992 2025-09-22,09:47:39.000,265,11020075,-795,0,1758534458,15204.020360679999,156.30240336000134,50729.912675520005 2025-09-22,09:47:40.000,265,11020081,-795,0,1758534459,15204.07425115999,156.2248629300011,50729.93363688001 2025-09-22,09:47:41.000,265,11020111,-795,0,1758534460,15203.952997579989,156.26715771000454,50729.842804320004 2025-09-22,09:47:42.000,265,11020061,-795,0,1758534461,15203.892370789988,156.2248629300011,50729.961585360004 2025-09-22,09:47:43.000,265,11020169,-795,0,1758534462,15203.872161859988,156.26715771000454,50729.8707528 2025-09-22,09:47:44.000,265,11020132,-795,0,1758534463,15203.899107099998,156.2460103199992,50729.982546720006 2025-09-22,09:47:45.000,265,11020171,-795,0,1758534464,15203.885634479993,156.26715771000454,50729.95459824001 2025-09-22,09:47:46.000,265,11020216,-795,0,1758534465,15203.905843409993,156.1896172800043,50729.93363688001 2025-09-22,09:47:47.000,265,11020117,-795,0,1758534466,15203.845216619993,156.2248629300011,50729.84979144 2025-09-22,09:47:48.000,265,11020142,-795,0,1758534467,15203.926052339993,156.2248629300011,50730.01748232 2025-09-22,09:47:49.000,265,11020171,-795,0,1758534468,15203.885634479993,156.19666641000367,50729.91966264 2025-09-22,09:47:50.000,265,11020084,-795,0,1758534469,15203.845216619993,156.15437163000024,50729.912675520005 2025-09-22,09:47:51.000,265,11020087,-795,0,1758534470,15203.764380899993,156.1896172800043,50729.84979144 2025-09-22,09:47:52.000,265,11020224,-795,0,1758534471,15203.838480309998,156.19666641000367,50729.94761112 2025-09-22,09:47:53.000,265,11020188,-795,0,1758534472,15203.878898169998,156.14027337000152,50730.05241792001 2025-09-22,09:47:54.000,265,11020190,-795,0,1758534473,15203.811535069988,156.17551901999832,50730.010495200004 2025-09-22,09:47:55.000,265,11020165,-795,0,1758534474,15203.791326139988,156.18256814999768,50730.01748232 2025-09-22,09:47:56.000,265,11020152,-795,0,1758534475,15203.791326139988,156.14732250000088,50729.99652096 2025-09-22,09:47:57.000,265,11020179,-795,0,1758534476,15203.717226729997,156.16846988999896,50729.97555960001 2025-09-22,09:47:58.000,265,11020095,-795,0,1758534477,15203.838480309998,156.1896172800043,50729.93363688001 2025-09-22,09:47:59.000,265,11020072,-795,0,1758534478,15203.744171969993,156.20371554000303,50730.01748232 2025-09-22,09:48:00.000,265,11020182,-795,0,1758534479,15203.771117209988,156.14732250000088,50729.940624 2025-09-22,09:48:01.000,265,11020150,-795,0,1758534480,15203.717226729997,156.14732250000088,50729.94761112 2025-09-22,09:48:02.000,265,11020215,-795,0,1758534481,15203.730699350002,156.13322424000216,50729.99652096 2025-09-22,09:48:03.000,265,11020162,-795,0,1758534482,15203.811535069988,156.08388032999937,50730.08735352 2025-09-22,09:48:04.000,265,11020121,-795,0,1758534483,15203.771117209988,156.09092945999873,50730.06639216 2025-09-22,09:48:05.000,265,11020069,-795,0,1758534484,15203.798062449998,156.15437163000024,50730.08735352 2025-09-22,09:48:06.000,265,11020071,-795,0,1758534485,15203.757644589998,156.1261751100028,50730.21312168 2025-09-22,09:48:07.000,265,11020170,-795,0,1758534486,15203.710490420002,156.09092945999873,50730.199147440006 2025-09-22,09:48:08.000,265,11020164,-795,0,1758534487,15203.717226729997,156.0979785899981,50730.26203152 2025-09-22,09:48:09.000,265,11020175,-795,0,1758534488,15203.717226729997,156.0979785899981,50730.178186080004 2025-09-22,09:48:10.000,265,11020119,-795,0,1758534489,15203.676808869997,156.14732250000088,50730.199147440006 2025-09-22,09:48:11.000,265,11020145,-795,0,1758534490,15203.622918389992,156.17551901999832,50730.010495200004 2025-09-22,09:48:12.000,265,11020104,-795,0,1758534491,15203.663336249992,156.13322424000216,50730.1851732 2025-09-22,09:48:13.000,265,11020248,-795,0,1758534492,15203.622918389992,156.2460103199992,50730.13626336 2025-09-22,09:48:14.000,265,11020130,-795,0,1758534493,15203.542082669992,156.21781380000175,50730.09434064 2025-09-22,09:48:15.000,265,11020168,-795,0,1758534494,15203.595973149997,156.20371554000303,50730.14325048001 2025-09-22,09:48:16.000,265,11020107,-795,0,1758534495,15203.555555289997,156.25305944999855,50730.20613456 2025-09-22,09:48:17.000,265,11020078,-795,0,1758534496,15203.528610050002,156.23896118999983,50730.22709592 2025-09-22,09:48:18.000,265,11020110,-795,0,1758534497,15203.508401120002,156.2107646700024,50730.26901864001 2025-09-22,09:48:19.000,265,11020202,-795,0,1758534498,15203.427565400001,156.2742068400039,50730.26203152 2025-09-22,09:48:20.000,265,11020125,-795,0,1758534499,15203.467983260001,156.23191206000047,50730.2550444 2025-09-22,09:48:21.000,265,11020122,-795,0,1758534500,15203.366938610001,156.21781380000175,50730.13626336 2025-09-22,09:48:22.000,265,11020106,-795,0,1758534501,15203.414092779996,156.26715771000454,50730.178186080004 2025-09-22,09:48:23.000,265,11020132,-795,0,1758534502,15203.380411229991,156.3235507499994,50730.15722472 2025-09-22,09:48:24.000,265,11020105,-795,0,1758534503,15203.393883849996,156.3094524900007,50730.150237600006 2025-09-22,09:48:25.000,265,11020093,-795,0,1758534504,15203.441038019992,156.33764900999813,50730.26901864001 2025-09-22,09:48:26.000,265,11020106,-795,0,1758534505,15203.441038019992,156.42223856999772,50730.26203152 2025-09-22,09:48:27.000,265,11020232,-795,0,1758534506,15203.373674919996,156.41518943999836,50730.199147440006 2025-09-22,09:48:28.000,265,11020105,-795,0,1758534507,15203.333257059996,156.39404205000028,50730.26203152 2025-09-22,09:48:29.000,265,11020182,-795,0,1758534508,15203.353465989996,156.37994379000156,50730.19216032001 2025-09-22,09:48:30.000,265,11020250,-795,0,1758534509,15203.400620159991,156.42928770000435,50730.19216032001 2025-09-22,09:48:31.000,265,11020088,-795,0,1758534510,15203.313048129996,156.37994379000156,50730.199147440006 2025-09-22,09:48:32.000,265,11020140,-795,0,1758534511,15203.319784439991,156.39404205000028,50730.40177392 2025-09-22,09:48:33.000,265,11020032,-795,0,1758534512,15203.32652075,156.4363368300037,50730.38779968001 2025-09-22,09:48:34.000,265,11020116,-795,0,1758534513,15203.24568503,156.4715824800005,50730.30395424 2025-09-22,09:48:35.000,265,11020254,-795,0,1758534514,15203.212003479995,156.42223856999772,50730.21312168 2025-09-22,09:48:36.000,265,11020166,-795,0,1758534515,15203.20526717,156.48568073999922,50730.27600576 2025-09-22,09:48:37.000,265,11020092,-795,0,1758534516,15203.14464038,156.49977899999794,50730.129276240004 2025-09-22,09:48:38.000,265,11020171,-795,0,1758534517,15203.131167759995,156.5561720400001,50730.22709592 2025-09-22,09:48:39.000,265,11020139,-795,0,1758534518,15203.09748620999,156.54207378000137,50730.199147440006 2025-09-22,09:48:40.000,265,11020142,-795,0,1758534519,15203.050332039995,156.5561720400001,50730.115302 2025-09-22,09:48:41.000,265,11020120,-795,0,1758534520,15202.96276001,156.56322116999945,50729.98953384 2025-09-22,09:48:42.000,265,11020032,-795,0,1758534521,15203.070540969995,156.5843685600048,50730.07337928001 2025-09-22,09:48:43.000,265,11020120,-795,0,1758534522,15203.07727727999,156.5702702999988,50730.06639216 2025-09-22,09:48:44.000,265,11020134,-795,0,1758534523,15203.090749899995,156.54912291000073,50730.15722472 2025-09-22,09:48:45.000,265,11020162,-795,0,1758534524,15203.151376689995,156.5843685600048,50730.10831488 2025-09-22,09:48:46.000,265,11020143,-795,0,1758534525,15203.10422252,156.61256508000224,50730.12228912001 2025-09-22,09:48:47.000,265,11020136,-795,0,1758534526,15203.11769513999,156.59141769000416,50730.02446944001 2025-09-22,09:48:48.000,265,11020097,-795,0,1758534527,15203.15811299999,156.5561720400001,50730.13626336 2025-09-22,09:48:49.000,265,11020098,-795,0,1758534528,15203.10422252,156.6548598599984,50730.09434064 2025-09-22,09:48:50.000,265,11020132,-795,0,1758534529,15203.12443145,156.57731942999817,50730.09434064 2025-09-22,09:48:51.000,265,11019994,-795,0,1758534530,15203.03685941999,156.6689581200044,50730.01748232 2025-09-22,09:48:52.000,265,11020115,-795,0,1758534531,15203.050332039995,156.57731942999817,50730.09434064 2025-09-22,09:48:53.000,265,11020170,-795,0,1758534532,15203.110958829995,156.6196142100016,50730.1851732 2025-09-22,09:48:54.000,265,11020178,-795,0,1758534533,15203.04359573,156.60551595000288,50730.0454308 2025-09-22,09:48:55.000,265,11020037,-795,0,1758534534,15203.13790406999,156.66190898999776,50730.09434064 2025-09-22,09:48:56.000,265,11020158,-795,0,1758534535,15203.11769513999,156.64781072999904,50730.19216032001 2025-09-22,09:48:57.000,265,11020199,-795,0,1758534536,15203.050332039995,156.73944941999798,50730.26203152 2025-09-22,09:48:58.000,265,11020150,-755,0,1758534537,15203.090749899995,156.6548598599984,50730.1851732 2025-09-22,09:48:59.000,265,11020140,-795,0,1758534538,15203.08401359,156.61256508000224,50730.09434064 2025-09-22,09:49:00.000,265,11020120,-795,0,1758534539,15203.009914179995,156.67600725000375,50730.12228912001 2025-09-22,09:49:01.000,265,11020138,-795,0,1758534540,15202.99644155999,156.67600725000375,50730.06639216 2025-09-22,09:49:02.000,265,11020143,-795,0,1758534541,15203.05706834999,156.71125290000055,50730.129276240004 2025-09-22,09:49:03.000,265,11020114,-795,0,1758534542,15203.06380466,156.69715464000183,50730.150237600006 2025-09-22,09:49:04.000,265,11020139,-795,0,1758534543,15202.99644155999,156.71125290000055,50730.178186080004 2025-09-22,09:49:05.000,265,11020093,-795,0,1758534544,15203.00317787,156.6689581200044,50730.09434064 2025-09-22,09:49:06.000,265,11020076,-795,0,1758534545,15202.99644155999,156.7183020299999,50730.07337928001 2025-09-22,09:49:07.000,265,11020145,-795,0,1758534546,15202.95602369999,156.64781072999904,50730.05940504 2025-09-22,09:49:08.000,265,11020113,-795,0,1758534547,15202.969496319995,156.7183020299999,50730.10132776001 2025-09-22,09:49:09.000,265,11020116,-795,0,1758534548,15203.0233868,156.63371247000032,50730.16421184 2025-09-22,09:49:10.000,265,11020074,-795,0,1758534549,15203.009914179995,156.72535115999926,50730.09434064 2025-09-22,09:49:11.000,265,11020198,-795,0,1758534550,15202.96276001,156.6830563800031,50730.02446944001 2025-09-22,09:49:12.000,265,11020064,-795,0,1758534551,15202.99644155999,156.64076159999968,50730.09434064 2025-09-22,09:49:13.000,265,11020193,-795,0,1758534552,15203.01665048999,156.74649855000462,50730.15722472 2025-09-22,09:49:14.000,265,11020149,-795,0,1758534553,15202.96276001,156.7817442000014,50730.22709592 2025-09-22,09:49:15.000,265,11020150,-795,0,1758534554,15202.99644155999,156.82403898000484,50730.1851732 2025-09-22,09:49:16.000,265,11020084,-795,0,1758534555,15203.0233868,156.8310881100042,50730.17119896001 2025-09-22,09:49:17.000,265,11020084,-795,0,1758534556,15202.989705249995,156.77469507000205,50730.14325048001 2025-09-22,09:49:18.000,265,11020148,-795,0,1758534557,15202.969496319995,156.78879333000077,50730.150237600006 2025-09-22,09:49:19.000,265,11020077,-795,0,1758534558,15202.929078459994,156.7676459400027,50730.06639216 2025-09-22,09:49:20.000,265,11020111,-795,0,1758534559,15202.828033809994,156.79584246000013,50730.05940504 2025-09-22,09:49:21.000,265,11020145,-795,0,1758534560,15202.828033809994,156.78879333000077,50730.02446944001 2025-09-22,09:49:22.000,265,11020207,-795,0,1758534561,15202.780879639999,156.85223550000228,50730.07337928001 2025-09-22,09:49:23.000,265,11020110,-795,0,1758534562,15202.821297499999,156.88043201999972,50730.1851732 2025-09-22,09:49:24.000,265,11020122,-795,0,1758534563,15202.801088569999,156.88043201999972,50730.129276240004 2025-09-22,09:49:25.000,265,11020162,-795,0,1758534564,15202.91560583999,156.85928463000164,50730.20613456 2025-09-22,09:49:26.000,265,11020174,-795,0,1758534565,15202.93581476999,156.9015794099978,50730.14325048001 2025-09-22,09:49:27.000,265,11020216,-795,0,1758534566,15202.868451669994,156.85223550000228,50730.115302 2025-09-22,09:49:28.000,265,11020134,-795,0,1758534567,15202.91560583999,157.02141462000145,50730.10831488 2025-09-22,09:49:29.000,265,11020038,-795,0,1758534568,15202.89539690999,156.97207070999866,50730.22010880001 2025-09-22,09:49:30.000,265,11020107,-795,0,1758534569,15202.89539690999,156.95092332000058,50730.24107016001 2025-09-22,09:49:31.000,265,11020161,-795,0,1758534570,15202.814561189989,156.9297759300025,50730.1851732 2025-09-22,09:49:32.000,265,11020121,-795,0,1758534571,15202.821297499999,156.9650215799993,50730.17119896001 2025-09-22,09:49:33.000,265,11020184,-795,0,1758534572,15202.828033809994,157.00026723000337,50730.22010880001 2025-09-22,09:49:34.000,265,11020183,-795,0,1758534573,15202.814561189989,156.99321810000401,50730.08735352 2025-09-22,09:49:35.000,265,11020118,-795,0,1758534574,15202.733725469989,156.97207070999866,50730.19216032001 2025-09-22,09:49:36.000,265,11020213,-795,0,1758534575,15202.693307609989,156.99321810000401,50730.15722472 2025-09-22,09:49:37.000,265,11020137,-795,0,1758534576,15202.639417129998,157.0496111399989,50730.09434064 2025-09-22,09:49:38.000,265,11020088,-795,0,1758534577,15202.639417129998,157.12010243999976,50730.080366400005 2025-09-22,09:49:39.000,265,11020144,-795,0,1758534578,15202.619208199998,157.06370940000488,50730.080366400005 2025-09-22,09:49:40.000,265,11020116,-795,0,1758534579,15202.659626059998,157.04256200999953,50730.10132776001 2025-09-22,09:49:41.000,265,11020126,-795,0,1758534580,15202.619208199998,157.12010243999976,50730.08735352 2025-09-22,09:49:42.000,265,11020110,-795,0,1758534581,15202.598999269998,157.16944635000254,50730.05940504 2025-09-22,09:49:43.000,265,11020246,-795,0,1758534582,15202.612471889988,157.16944635000254,50730.0454308 2025-09-22,09:49:44.000,265,11020110,-795,0,1758534583,15202.511427240002,157.18354461000126,50730.13626336 2025-09-22,09:49:45.000,265,11020137,-795,0,1758534584,15202.545108789993,157.1271515699991,50730.26901864001 2025-09-22,09:49:46.000,265,11020206,-795,0,1758534585,15202.531636170002,157.25403591000213,50730.15722472 2025-09-22,09:49:47.000,265,11020123,-795,0,1758534586,15202.572054029988,157.2610850400015,50730.16421184 2025-09-22,09:49:48.000,265,11020132,-795,0,1758534587,15202.572054029988,157.33157634000236,50730.19216032001 2025-09-22,09:49:49.000,265,11020105,-795,0,1758534588,15202.572054029988,157.34567460000108,50730.22709592 2025-09-22,09:49:50.000,265,11020147,-795,0,1758534589,15202.585526649993,157.4584606799981,50730.28998000001 2025-09-22,09:49:51.000,265,11020170,-795,0,1758534590,15202.673098679988,157.4584606799981,50730.17119896001 2025-09-22,09:49:52.000,265,11020093,-795,0,1758534591,15202.693307609989,157.44436241999938,50730.26901864001 2025-09-22,09:49:53.000,265,11020139,-795,0,1758534592,15202.801088569999,157.49370633000217,50730.27600576 2025-09-22,09:49:54.000,265,11020158,-795,0,1758534593,15202.767407019994,157.45141154999874,50730.24107016001 2025-09-22,09:49:55.000,265,11020147,-795,0,1758534594,15202.774143329989,157.49370633000217,50730.14325048001 2025-09-22,09:49:56.000,265,11020020,-795,0,1758534595,15202.807824879994,157.5712467600024,50730.150237600006 2025-09-22,09:49:57.000,265,11020061,-795,0,1758534596,15202.753934399989,157.6064924099992,50730.10132776001 2025-09-22,09:49:58.000,265,11020071,-795,0,1758534597,15202.760670709999,157.62763980000454,50730.13626336 2025-09-22,09:49:59.000,265,11020162,-795,0,1758534598,15202.801088569999,157.5853450200011,50730.10831488 2025-09-22,09:50:00.000,265,11020251,-795,0,1758534599,15202.774143329989,157.6064924099992,50730.1851732 2025-09-22,09:50:01.000,265,11020204,-795,0,1758534600,15202.700043919998,157.69813109999814,50730.12228912001 2025-09-22,09:50:02.000,265,11020173,-795,0,1758534601,15202.753934399989,157.78272065999772,50730.150237600006 2025-09-22,09:50:03.000,265,11020101,-795,0,1758534602,15202.787615949994,157.6699345800007,50730.16421184 2025-09-22,09:50:04.000,265,11020064,-795,0,1758534603,15202.801088569999,157.7192784900035,50730.19216032001 2025-09-22,09:50:05.000,265,11020051,-795,0,1758534604,15202.794352259989,157.89550674000202,50730.115302 2025-09-22,09:50:06.000,265,11020080,-795,0,1758534605,15202.693307609989,157.84616282999923,50730.178186080004 2025-09-22,09:50:07.000,265,11020152,-755,0,1758534606,15202.700043919998,157.92370325999946,50730.05940504 2025-09-22,09:50:08.000,265,11020137,-795,0,1758534607,15202.760670709999,157.9800963000016,50730.20613456 2025-09-22,09:50:09.000,265,11020058,-795,0,1758534608,15202.720252849998,158.0294402100044,50730.150237600006 2025-09-22,09:50:10.000,265,11020069,-795,0,1758534609,15202.720252849998,158.11402977000398,50730.19216032001 2025-09-22,09:50:11.000,265,11020167,-795,0,1758534610,15202.760670709999,158.14222629000142,50730.10831488 2025-09-22,09:50:12.000,265,11020104,-795,0,1758534611,15202.774143329989,158.18452107000485,50730.178186080004 2025-09-22,09:50:13.000,265,11020043,-795,0,1758534612,15202.774143329989,158.15632455000014,50730.12228912001 2025-09-22,09:50:14.000,265,11020101,-795,0,1758534613,15202.787615949994,158.19861933000357,50730.15722472 2025-09-22,09:50:15.000,265,11020138,-795,0,1758534614,15202.801088569999,158.2620614999978,50730.13626336 2025-09-22,09:50:16.000,265,11020023,-795,0,1758534615,15202.794352259989,158.3748475800021,50730.09434064 2025-09-22,09:50:17.000,265,11020188,-795,0,1758534616,15202.753934399989,158.35370019000402,50730.20613456 2025-09-22,09:50:18.000,265,11020051,-795,0,1758534617,15202.828033809994,158.33255279999867,50730.129276240004 2025-09-22,09:50:19.000,265,11020066,-795,0,1758534618,15202.83477011999,158.4241914900049,50730.178186080004 2025-09-22,09:50:20.000,265,11020070,-795,0,1758534619,15202.87518797999,158.45238801000232,50730.317928480006 2025-09-22,09:50:21.000,265,11020132,-795,0,1758534620,15202.861715359999,158.4735354000004,50730.248057280005 2025-09-22,09:50:22.000,265,11020040,-795,0,1758534621,15202.902133219999,158.5722232199987,50730.30395424 2025-09-22,09:50:23.000,265,11020152,-795,0,1758534622,15202.888660599994,158.56517408999935,50730.28299288 2025-09-22,09:50:24.000,265,11020058,-795,0,1758534623,15202.841506429999,158.6215671300015,50730.17119896001 2025-09-22,09:50:25.000,265,11020066,-795,0,1758534624,15202.83477011999,158.5722232199987,50730.031456560006 2025-09-22,09:50:26.000,265,11020135,-795,0,1758534625,15202.83477011999,158.5722232199987,50730.08735352 2025-09-22,09:50:27.000,265,11020160,-795,0,1758534626,15202.821297499999,158.70615669000108,50730.150237600006 2025-09-22,09:50:28.000,265,11020035,-795,0,1758534627,15202.87518797999,158.71320582000044,50730.06639216 2025-09-22,09:50:29.000,265,11020039,-795,0,1758534628,15202.848242739994,158.7695988600026,50730.10132776001 2025-09-22,09:50:30.000,265,11020130,-795,0,1758534629,15202.861715359999,158.79074625000067,50730.06639216 2025-09-22,09:50:31.000,265,11020133,-795,0,1758534630,15202.794352259989,158.82599190000474,50729.96857248 2025-09-22,09:50:32.000,265,11020177,-795,0,1758534631,15202.908869529994,158.89648319999833,50730.05940504 2025-09-22,09:50:33.000,265,11020173,-795,0,1758534632,15202.94255108,158.88943406999897,50730.13626336 2025-09-22,09:50:34.000,265,11020130,-795,0,1758534633,15202.98296894,158.91763059000368,50730.09434064 2025-09-22,09:50:35.000,265,11020156,-795,0,1758534634,15202.929078459994,158.9035323299977,50730.03844368 2025-09-22,09:50:36.000,265,11020157,-795,0,1758534635,15202.92234215,158.95287624000048,50730.03844368 2025-09-22,09:50:37.000,265,11020090,-795,0,1758534636,15202.929078459994,159.02336754000135,50730.010495200004 2025-09-22,09:50:38.000,265,11020170,-795,0,1758534637,15202.96276001,159.05156405999878,50730.22709592 2025-09-22,09:50:39.000,265,11020194,-795,0,1758534638,15202.969496319995,159.12205535999965,50730.150237600006 2025-09-22,09:50:40.000,265,11020142,-795,0,1758534639,15203.030123109995,159.08680971000285,50730.06639216 2025-09-22,09:50:41.000,265,11020111,-795,0,1758534640,15203.030123109995,159.0938588400022,50730.115302 2025-09-22,09:50:42.000,265,11020066,-795,0,1758534641,15203.110958829995,159.10090797000157,50730.08735352 2025-09-22,09:50:43.000,265,11020047,-795,0,1758534642,15203.06380466,159.15730101000372,50730.10831488 2025-09-22,09:50:44.000,265,11020209,-795,0,1758534643,15203.06380466,159.27008709000074,50730.10831488 2025-09-22,09:50:45.000,265,11020157,-795,0,1758534644,15203.10422252,159.2418905700033,50730.17119896001 2025-09-22,09:50:46.000,265,11020145,-795,0,1758534645,15203.110958829995,159.2418905700033,50730.14325048001 2025-09-22,09:50:47.000,265,11020173,-795,0,1758534646,15203.11769513999,159.20664491999923,50730.16421184 2025-09-22,09:50:48.000,265,11020077,-795,0,1758534647,15203.11769513999,159.24893970000267,50730.10831488 2025-09-22,09:50:49.000,265,11020109,-795,0,1758534648,15203.15811299999,159.26303796000138,50730.14325048001 2025-09-22,09:50:50.000,265,11020154,-795,0,1758534649,15203.13790406999,159.24893970000267,50730.150237600006 2025-09-22,09:50:51.000,265,11020114,-795,0,1758534650,15203.191794549995,159.24893970000267,50730.031456560006 2025-09-22,09:50:52.000,265,11020124,-795,0,1758534651,15203.25915764999,159.29123447999882,50730.22709592 2025-09-22,09:50:53.000,265,11020044,-795,0,1758534652,15203.23894871999,159.19959578999988,50730.150237600006 2025-09-22,09:50:54.000,265,11020164,-795,0,1758534653,15203.292839199996,159.27008709000074,50730.08735352 2025-09-22,09:50:55.000,265,11020102,-795,0,1758534654,15203.25915764999,159.15025188000436,50730.06639216 2025-09-22,09:50:56.000,265,11020091,-795,0,1758534655,15203.28610289,159.16435014000308,50730.13626336 2025-09-22,09:50:57.000,265,11020124,-795,0,1758534656,15203.32652075,159.18549753000116,50730.16421184 2025-09-22,09:50:58.000,265,11020131,-795,0,1758534657,15203.339993369991,159.16435014000308,50730.05241792001 2025-09-22,09:50:59.000,265,11020090,-795,0,1758534658,15203.407356470001,159.10795710000093,50730.0454308 2025-09-22,09:51:00.000,265,11020141,-795,0,1758534659,15203.353465989996,159.1784484000018,50730.17119896001 2025-09-22,09:51:01.000,265,11020085,-795,0,1758534660,15203.380411229991,159.18549753000116,50730.00350808001 2025-09-22,09:51:02.000,265,11020145,-795,0,1758534661,15203.434301709996,159.1150062300003,50730.10831488 2025-09-22,09:51:03.000,265,11020135,-795,0,1758534662,15203.441038019992,159.10795710000093,50730.10831488 2025-09-22,09:51:04.000,265,11020007,-795,0,1758534663,15203.488192190001,159.03746580000006,50730.05940504 2025-09-22,09:51:05.000,265,11020151,-795,0,1758534664,15203.548818980002,159.0938588400022,50730.09434064 2025-09-22,09:51:06.000,265,11020119,-795,0,1758534665,15203.569027910002,158.9951710200039,50730.05241792001 2025-09-22,09:51:07.000,265,11020187,-795,0,1758534666,15203.535346359997,158.94582711000112,50730.09434064 2025-09-22,09:51:08.000,265,11020117,-795,0,1758534667,15203.569027910002,158.98107275999791,50730.031456560006 2025-09-22,09:51:09.000,265,11020157,-795,0,1758534668,15203.562291599992,158.98812189000455,50729.97555960001 2025-09-22,09:51:10.000,265,11020089,-795,0,1758534669,15203.602709459992,158.98812189000455,50730.05241792001 2025-09-22,09:51:11.000,265,11020146,-795,0,1758534670,15203.481455879992,158.82599190000474,50729.95459824001 2025-09-22,09:51:12.000,265,11020083,-795,0,1758534671,15203.562291599992,158.84009016000346,50730.10132776001 2025-09-22,09:51:13.000,265,11020103,-795,0,1758534672,15203.548818980002,158.79779538000003,50730.08735352 2025-09-22,09:51:14.000,265,11020074,-795,0,1758534673,15203.575764219997,158.80484450999938,50730.0454308 2025-09-22,09:51:15.000,265,11020111,-795,0,1758534674,15203.488192190001,158.72730407999916,50729.96857248 2025-09-22,09:51:16.000,265,11020084,-795,0,1758534675,15203.569027910002,158.77664799000195,50730.115302 2025-09-22,09:51:17.000,265,11020103,-795,0,1758534676,15203.636391009997,158.76254973000323,50730.08735352 2025-09-22,09:51:18.000,265,11020144,-795,0,1758534677,15203.717226729997,158.8189427699981,50730.05940504 2025-09-22,09:51:19.000,265,11020013,-795,0,1758534678,15203.703754109993,158.72730407999916,50730.00350808001 2025-09-22,09:51:20.000,265,11020170,-795,0,1758534679,15203.737435659998,158.67091104000428,50730.031456560006 2025-09-22,09:51:21.000,265,11020159,-795,0,1758534680,15203.777853519998,158.685009300003,50730.06639216 2025-09-22,09:51:22.000,265,11020081,-795,0,1758534681,15203.851952929988,158.60746887000278,50730.09434064 2025-09-22,09:51:23.000,265,11020028,-795,0,1758534682,15203.872161859988,158.57927234999806,50730.19216032001 2025-09-22,09:51:24.000,265,11020005,-795,0,1758534683,15203.892370789988,158.55812496,50730.17119896001 2025-09-22,09:51:25.000,265,11020119,-795,0,1758534684,15203.939524959998,158.48763365999912,50730.19216032001 2025-09-22,09:51:26.000,265,11020133,-795,0,1758534685,15203.952997579989,158.44533888000296,50730.22709592 2025-09-22,09:51:27.000,265,11020181,-795,0,1758534686,15203.946261269994,158.3748475800021,50730.21312168 2025-09-22,09:51:28.000,265,11020091,-795,0,1758534687,15203.872161859988,158.36074932000338,50730.23408304 2025-09-22,09:51:29.000,265,11020172,-795,0,1758534688,15203.865425549993,158.24796323999908,50730.30395424 2025-09-22,09:51:30.000,265,11020176,-795,0,1758534689,15203.872161859988,158.24091410999972,50730.129276240004 2025-09-22,09:51:31.000,265,11020060,-795,0,1758534690,15203.825007689993,158.1281280300027,50730.15722472 2025-09-22,09:51:32.000,265,11020089,-795,0,1758534691,15203.885634479993,158.1633736799995,50730.15722472 2025-09-22,09:51:33.000,265,11020059,-795,0,1758534692,15203.791326139988,158.07173499000055,50730.10831488 2025-09-22,09:51:34.000,265,11020199,-795,0,1758534693,15203.784589829993,157.92370325999946,50730.01748232 2025-09-22,09:51:35.000,265,11020168,-795,0,1758534694,15203.771117209988,157.95189978000417,50730.0454308 2025-09-22,09:51:36.000,265,11020208,-795,0,1758534695,15203.825007689993,157.93075238999882,50730.06639216 2025-09-22,09:51:37.000,265,11020154,-755,0,1758534696,15203.919316029998,157.8814084800033,50730.080366400005 2025-09-22,09:51:38.000,265,11020179,-795,0,1758534697,15203.926052339993,157.78976979000436,50730.22010880001 2025-09-22,09:51:39.000,265,11019987,-795,0,1758534698,15203.919316029998,157.77567152999836,50730.115302 2025-09-22,09:51:40.000,265,11020228,-795,0,1758534699,15204.020360679999,157.7192784900035,50730.1851732 2025-09-22,09:51:41.000,265,11020093,-795,0,1758534700,15203.952997579989,157.5853450200011,50730.115302 2025-09-22,09:51:42.000,265,11020088,-795,0,1758534701,15203.952997579989,157.56419763000304,50730.20613456 2025-09-22,09:51:43.000,265,11020122,-795,0,1758534702,15204.013624369989,157.5078045900009,50730.20613456 2025-09-22,09:51:44.000,265,11020117,-795,0,1758534703,15204.000151749999,157.4232150300013,50730.178186080004 2025-09-22,09:51:45.000,265,11020122,-795,0,1758534704,15204.000151749999,157.39501851000387,50730.1851732 2025-09-22,09:51:46.000,265,11020174,-795,0,1758534705,15204.047305919994,157.31747808000364,50730.23408304 2025-09-22,09:51:47.000,265,11020142,-795,0,1758534706,15204.027096989994,157.2751833000002,50730.08735352 2025-09-22,09:51:48.000,265,11020126,-795,0,1758534707,15204.07425115999,157.26813417000085,50730.178186080004 2025-09-22,09:51:49.000,265,11020095,-795,0,1758534708,15204.148350569994,157.25403591000213,50730.10132776001 2025-09-22,09:51:50.000,265,11020179,-795,0,1758534709,15204.15508687999,157.19764286999998,50730.13626336 2025-09-22,09:51:51.000,265,11020131,-795,0,1758534710,15204.17529580999,157.14829896000447,50730.22709592 2025-09-22,09:51:52.000,265,11020090,-795,0,1758534711,15204.16182319,157.15534809000383,50730.21312168 2025-09-22,09:51:53.000,265,11020014,-795,0,1758534712,15204.107932709994,157.09190592000232,50730.1851732 2025-09-22,09:51:54.000,265,11020070,-795,0,1758534713,15204.128141639994,157.02141462000145,50730.12228912001 2025-09-22,09:51:55.000,265,11020107,-795,0,1758534714,15204.12140533,157.0284637500008,50730.13626336 2025-09-22,09:51:56.000,265,11020145,-795,0,1758534715,15204.13487794999,157.04256200999953,50730.129276240004 2025-09-22,09:51:57.000,265,11020116,-795,0,1758534716,15204.14161426,156.97911983999802,50730.178186080004 2025-09-22,09:51:58.000,265,11020098,-795,0,1758534717,15204.168559499994,156.92272680000315,50730.24107016001 2025-09-22,09:51:59.000,265,11020168,-635,0,1758534718,15204.080987469999,156.93682506000187,50730.27600576 2025-09-22,09:52:00.000,265,11020188,-795,0,1758534719,15204.067514849994,156.9015794099978,50730.129276240004 2025-09-22,09:52:01.000,265,11020086,-795,0,1758534720,15204.11466901999,156.90862854000443,50730.10831488 2025-09-22,09:52:02.000,265,11020030,-795,0,1758534721,15204.12140533,156.85928463000164,50730.248057280005 2025-09-22,09:52:03.000,265,11020212,-795,0,1758534722,15204.15508687999,156.8310881100042,50730.26901864001 2025-09-22,09:52:04.000,265,11020112,-795,0,1758534723,15204.12140533,156.7676459400027,50730.22709592 2025-09-22,09:52:05.000,265,11020059,-795,0,1758534724,15204.14161426,156.73240028999862,50730.199147440006 2025-09-22,09:52:06.000,265,11020176,-795,0,1758534725,15204.168559499994,156.64781072999904,50730.27600576 2025-09-22,09:52:07.000,265,11020110,-795,0,1758534726,15204.14161426,156.69715464000183,50730.15722472 2025-09-22,09:52:08.000,265,11020065,-795,0,1758534727,15204.15508687999,156.67600725000375,50730.21312168 2025-09-22,09:52:09.000,265,11020107,-795,0,1758534728,15204.16182319,156.69715464000183,50730.150237600006 2025-09-22,09:52:10.000,265,11020055,-795,0,1758534729,15204.16182319,156.59141769000416,50730.28998000001 2025-09-22,09:52:11.000,265,11020076,-795,0,1758534730,15204.208977359995,156.59846682000352,50730.15722472 2025-09-22,09:52:12.000,265,11020132,-795,0,1758534731,15204.28307677,156.5843685600048,50730.150237600006 2025-09-22,09:52:13.000,265,11020139,-795,0,1758534732,15204.24265891,156.51387726000394,50730.13626336 2025-09-22,09:52:14.000,265,11020185,-795,0,1758534733,15204.269604149995,156.47863160999987,50730.13626336 2025-09-22,09:52:15.000,265,11020146,-795,0,1758534734,15204.289813079995,156.39404205000028,50730.3249156 2025-09-22,09:52:16.000,265,11020108,-795,0,1758534735,15204.310022009995,156.408140309999,50730.28299288 2025-09-22,09:52:17.000,265,11020177,-795,0,1758534736,15204.31675831999,156.35174727000413,50730.23408304 2025-09-22,09:52:18.000,265,11020211,-795,0,1758534737,15204.32349463,156.33059987999877,50730.26901864001 2025-09-22,09:52:19.000,265,11020121,-795,0,1758534738,15204.39759403999,156.28125597000326,50730.296967120004 2025-09-22,09:52:20.000,265,11020139,-795,0,1758534739,15204.34370356,156.28830510000262,50730.28998000001 2025-09-22,09:52:21.000,265,11020130,-795,0,1758534740,15204.41780296999,156.2601085799979,50730.345876960004 2025-09-22,09:52:22.000,265,11020172,-795,0,1758534741,15204.34370356,156.33764900999813,50730.30395424 2025-09-22,09:52:23.000,265,11020249,-795,0,1758534742,15204.330230939995,156.26715771000454,50730.24107016001 2025-09-22,09:52:24.000,265,11020161,-795,0,1758534743,15204.35717617999,156.23191206000047,50730.40876104001 2025-09-22,09:52:25.000,265,11020123,-795,0,1758534744,15204.37738510999,156.2742068400039,50730.4297224 2025-09-22,09:52:26.000,265,11020150,-795,0,1758534745,15204.35717617999,156.1896172800043,50730.415748160005 2025-09-22,09:52:27.000,265,11020159,-795,0,1758534746,15204.33696724999,156.1614207599996,50730.30395424 2025-09-22,09:52:28.000,265,11020038,-795,0,1758534747,15204.289813079995,156.2460103199992,50730.296967120004 2025-09-22,09:52:29.000,265,11020065,-795,0,1758534748,15204.32349463,156.11912598000345,50730.38081256 2025-09-22,09:52:30.000,265,11020162,-795,0,1758534749,15204.32349463,156.14732250000088,50730.38081256 2025-09-22,09:52:31.000,265,11020128,-795,0,1758534750,15204.31675831999,156.17551901999832,50730.26901864001 2025-09-22,09:52:32.000,265,11020173,-795,0,1758534751,15204.32349463,156.16846988999896,50730.43670952001 2025-09-22,09:52:33.000,265,11020128,-795,0,1758534752,15204.35717617999,156.16846988999896,50730.43670952001 2025-09-22,09:52:34.000,265,11020122,-795,0,1758534753,15204.330230939995,156.15437163000024,50730.35985120001 2025-09-22,09:52:35.000,265,11020127,-795,0,1758534754,15204.29654938999,156.08388032999937,50730.317928480006 2025-09-22,09:52:36.000,265,11020114,-795,0,1758534755,15204.38412142,156.08388032999937,50730.37382544 2025-09-22,09:52:37.000,265,11020111,-795,0,1758534756,15204.38412142,156.04863468000258,50730.317928480006 2025-09-22,09:52:38.000,265,11020156,-795,0,1758534757,15204.310022009995,155.98519251000107,50730.30395424 2025-09-22,09:52:39.000,265,11020134,-795,0,1758534758,15204.32349463,155.95699599000363,50730.33888984001 2025-09-22,09:52:40.000,265,11020166,-795,0,1758534759,15204.32349463,155.97109425000235,50730.3947868 2025-09-22,09:52:41.000,265,11020187,-795,0,1758534760,15204.32349463,155.9992907699998,50730.199147440006 2025-09-22,09:52:42.000,265,11020078,-795,0,1758534761,15204.34370356,155.9147012100002,50730.3947868 2025-09-22,09:52:43.000,265,11020113,-795,0,1758534762,15204.35717617999,155.93584859999828,50730.3947868 2025-09-22,09:52:44.000,265,11020115,-795,0,1758534763,15204.390857729995,155.88650469000277,50730.59741328 2025-09-22,09:52:45.000,265,11020144,-795,0,1758534764,15204.43801189999,155.8653573000047,50730.47863224001 2025-09-22,09:52:46.000,265,11020078,-795,0,1758534765,15204.46495714,155.83716077999998,50730.52055496 2025-09-22,09:52:47.000,265,11020186,-795,0,1758534766,15204.451484519996,155.82306252000126,50730.55549056001 2025-09-22,09:52:48.000,265,11020028,-795,0,1758534767,15204.40433035,155.82306252000126,50730.49260648 2025-09-22,09:52:49.000,265,11020102,-795,0,1758534768,15204.42453928,155.7173255700036,50730.55549056001 2025-09-22,09:52:50.000,265,11020161,-795,0,1758534769,15204.431275589995,155.73847296000167,50730.50658072001 2025-09-22,09:52:51.000,265,11020035,-795,0,1758534770,15204.31675831999,155.72437470000295,50730.4297224 2025-09-22,09:52:52.000,265,11020193,-795,0,1758534771,15204.31675831999,155.6679816600008,50730.513567840004 2025-09-22,09:52:53.000,265,11020112,-795,0,1758534772,15204.350439869995,155.632736010004,50730.47863224001 2025-09-22,09:52:54.000,265,11020088,-795,0,1758534773,15204.3032857,155.55519558000378,50730.47863224001 2025-09-22,09:52:55.000,265,11020063,-795,0,1758534774,15204.32349463,155.51290080000035,50730.54850344 2025-09-22,09:52:56.000,265,11020193,-795,0,1758534775,15204.28307677,155.49880254000163,50730.55549056001 2025-09-22,09:52:57.000,265,11020163,-795,0,1758534776,15204.27634045999,155.49880254000163,50730.54850344 2025-09-22,09:52:58.000,265,11020082,-795,0,1758534777,15204.32349463,155.44240949999948,50730.61837464 2025-09-22,09:52:59.000,265,11020086,-795,0,1758534778,15204.289813079995,155.46355689000484,50730.632348880004 2025-09-22,09:53:00.000,265,11020046,-795,0,1758534779,15204.29654938999,155.4071638500027,50730.62536176001 2025-09-22,09:53:01.000,265,11020236,-795,0,1758534780,15204.26286784,155.39306559000397,50730.42273528 2025-09-22,09:53:02.000,265,11020161,-795,0,1758534781,15204.25613152999,155.30142689999775,50730.50658072001 2025-09-22,09:53:03.000,265,11020076,-795,0,1758534782,15204.21571366999,155.37896732999798,50730.49260648 2025-09-22,09:53:04.000,265,11020122,-795,0,1758534783,15204.29654938999,155.3225742900031,50730.4995936 2025-09-22,09:53:05.000,265,11020141,-795,0,1758534784,15204.31675831999,155.30142689999775,50730.49260648 2025-09-22,09:53:06.000,265,11020046,-795,0,1758534785,15204.289813079995,155.28732863999903,50730.44369664 2025-09-22,09:53:07.000,265,11020135,-795,0,1758534786,15204.3032857,155.28027950999967,50730.485619360006 2025-09-22,09:53:08.000,265,11020032,-795,0,1758534787,15204.29654938999,155.2943777699984,50730.485619360006 2025-09-22,09:53:09.000,265,11020084,-795,0,1758534788,15204.31675831999,155.1604443000033,50730.45068376 2025-09-22,09:53:10.000,265,11020088,-795,0,1758534789,15204.310022009995,155.2097882099988,50730.35985120001 2025-09-22,09:53:11.000,265,11020083,-795,0,1758534790,15204.249395219995,155.20273907999945,50730.26901864001 2025-09-22,09:53:12.000,265,11020150,-795,0,1758534791,15204.310022009995,155.20273907999945,50730.366838320006 2025-09-22,09:53:13.000,265,11020122,-795,0,1758534792,15204.350439869995,155.08995300000242,50730.52055496 2025-09-22,09:53:14.000,265,11020054,-795,0,1758534793,15204.289813079995,155.1111003900005,50730.534529200006 2025-09-22,09:53:15.000,265,11020188,-795,0,1758534794,15204.34370356,155.03355996000028,50730.513567840004 2025-09-22,09:53:16.000,265,11020140,-795,0,1758534795,15204.29654938999,155.047658219999,50730.52055496 2025-09-22,09:53:17.000,265,11020139,-795,0,1758534796,15204.330230939995,155.0617564799977,50730.54151632 2025-09-22,09:53:18.000,265,11020037,-795,0,1758534797,15204.21571366999,154.9489704000007,50730.464658000004 2025-09-22,09:53:19.000,265,11020111,-795,0,1758534798,15204.15508687999,154.88552822999918,50730.42273528 2025-09-22,09:53:20.000,265,11020136,-795,0,1758534799,15204.087723779994,154.87142997000046,50730.345876960004 2025-09-22,09:53:21.000,265,11020115,-795,0,1758534800,15204.09446008999,154.84323345000303,50730.35286408 2025-09-22,09:53:22.000,265,11020191,-795,0,1758534801,15204.13487794999,154.8150369299983,50730.35286408 2025-09-22,09:53:23.000,265,11020070,-795,0,1758534802,15204.15508687999,154.84323345000303,50730.4297224 2025-09-22,09:53:24.000,265,11020120,-795,0,1758534803,15204.14161426,154.79388954000024,50730.415748160005 2025-09-22,09:53:25.000,265,11020136,-795,0,1758534804,15204.21571366999,154.77274215000216,50730.415748160005 2025-09-22,09:53:26.000,265,11020182,-795,0,1758534805,15204.20224105,154.6529069399985,50730.44369664 2025-09-22,09:53:27.000,265,11020142,-795,0,1758534806,15204.188768429995,154.68815259000257,50730.40177392 2025-09-22,09:53:28.000,265,11020188,-795,0,1758534807,15204.188768429995,154.63880867999978,50730.43670952001 2025-09-22,09:53:29.000,265,11020056,-795,0,1758534808,15204.21571366999,154.61061216000235,50730.35985120001 2025-09-22,09:53:30.000,265,11020207,-795,0,1758534809,15204.19550473999,154.5824156400049,50730.485619360006 2025-09-22,09:53:31.000,265,11020150,-795,0,1758534810,15204.19550473999,154.54012086000148,50730.345876960004 2025-09-22,09:53:32.000,265,11020086,-795,0,1758534811,15204.208977359995,154.4907769499987,50730.3947868 2025-09-22,09:53:33.000,265,11020116,-795,0,1758534812,15204.24265891,154.50487521000468,50730.40876104001 2025-09-22,09:53:34.000,265,11020071,-795,0,1758534813,15204.38412142,154.50487521000468,50730.44369664 2025-09-22,09:53:35.000,265,11020151,-795,0,1758534814,15204.42453928,154.53307173000212,50730.42273528 2025-09-22,09:53:36.000,265,11020191,-795,0,1758534815,15204.43801189999,154.5824156400049,50730.44369664 2025-09-22,09:53:37.000,265,11020100,-795,0,1758534816,15204.43801189999,154.49782607999805,50730.47863224001 2025-09-22,09:53:38.000,265,11020103,-795,0,1758534817,15204.43801189999,154.44143304000318,50730.47164512 2025-09-22,09:53:39.000,265,11020190,-795,0,1758534818,15204.47842975999,154.4696295600006,50730.45767088001 2025-09-22,09:53:40.000,265,11020211,-795,0,1758534819,15204.44474821,154.48372781999933,50730.47863224001 2025-09-22,09:53:41.000,265,11020162,-795,0,1758534820,15204.43801189999,154.4696295600006,50730.45068376 2025-09-22,09:53:42.000,265,11020064,-795,0,1758534821,15204.491902379996,154.43438391000382,50730.513567840004 2025-09-22,09:53:43.000,265,11020066,-795,0,1758534822,15204.47842975999,154.44848217000253,50730.513567840004 2025-09-22,09:53:44.000,265,11020180,-795,0,1758534823,15204.491902379996,154.33569608999824,50730.52754208001 2025-09-22,09:53:45.000,265,11020135,-795,0,1758534824,15204.512111309996,154.32864695999888,50730.45068376 2025-09-22,09:53:46.000,265,11020117,-795,0,1758534825,15204.559265479991,154.29340131000208,50730.47863224001 2025-09-22,09:53:47.000,265,11020017,-795,0,1758534826,15204.572738099996,154.272253920004,50730.49260648 2025-09-22,09:53:48.000,265,11020119,-795,0,1758534827,15204.559265479991,154.21586088000186,50730.59741328 2025-09-22,09:53:49.000,265,11020082,-795,0,1758534828,15204.539056549991,154.258155659998,50730.4297224 2025-09-22,09:53:50.000,265,11020130,-795,0,1758534829,15204.613155959996,154.22995914000057,50730.42273528 2025-09-22,09:53:51.000,265,11020151,-795,0,1758534830,15204.586210720001,154.22995914000057,50730.33190272 2025-09-22,09:53:52.000,265,11020083,-795,0,1758534831,15204.559265479991,154.16651696999907,50730.54850344 2025-09-22,09:53:53.000,265,11020140,-795,0,1758534832,15204.626628580001,154.13127132000227,50730.5694648 2025-09-22,09:53:54.000,265,11020076,-795,0,1758534833,15204.660310129992,154.13127132000227,50730.49260648 2025-09-22,09:53:55.000,265,11020091,-795,0,1758534834,15204.653573819996,154.13127132000227,50730.49260648 2025-09-22,09:53:56.000,265,11020107,-795,0,1758534835,15204.606419650001,154.145369580001,50730.4995936 2025-09-22,09:53:57.000,265,11020135,-795,0,1758534836,15204.646837510001,154.1101239300042,50730.54850344 2025-09-22,09:53:58.000,265,11020102,-795,0,1758534837,15204.626628580001,154.16651696999907,50730.43670952001 2025-09-22,09:53:59.000,265,11020176,-795,0,1758534838,15204.646837510001,154.1594678399997,50730.66029736 2025-09-22,09:54:00.000,265,11020155,-795,0,1758534839,15204.646837510001,154.19471349000378,50730.59741328 2025-09-22,09:54:01.000,265,11020045,-795,0,1758534840,15204.667046440001,154.19471349000378,50730.61138752 2025-09-22,09:54:02.000,265,11020115,-795,0,1758534841,15204.734409539997,154.1594678399997,50730.66029736 2025-09-22,09:54:03.000,265,11020147,-795,0,1758534842,15204.714200609997,154.2440573999993,50730.583439040005 2025-09-22,09:54:04.000,265,11020096,-795,0,1758534843,15204.734409539997,154.22291001000121,50730.62536176001 2025-09-22,09:54:05.000,265,11020124,-795,0,1758534844,15204.781563709992,154.18766436000442,50730.64632312001 2025-09-22,09:54:06.000,265,11020168,-795,0,1758534845,15204.781563709992,154.22995914000057,50730.64632312001 2025-09-22,09:54:07.000,265,11020073,-795,0,1758534846,15204.821981569992,154.19471349000378,50730.66029736 2025-09-22,09:54:08.000,265,11020065,-795,0,1758534847,15204.869135740002,154.258155659998,50730.7092072 2025-09-22,09:54:09.000,265,11020139,-795,0,1758534848,15204.902817289993,154.21586088000186,50730.66728448 2025-09-22,09:54:10.000,265,11020201,-795,0,1758534849,15204.882608359992,154.13127132000227,50730.66029736 2025-09-22,09:54:11.000,265,11020102,-795,0,1758534850,15204.902817289993,154.1101239300042,50730.485619360006 2025-09-22,09:54:12.000,265,11020166,-795,0,1758534851,15204.909553600002,154.16651696999907,50730.68824584 2025-09-22,09:54:13.000,265,11020074,-795,0,1758534852,15204.936498839998,154.18766436000442,50730.639336 2025-09-22,09:54:14.000,265,11020106,-795,0,1758534853,15204.936498839998,154.13832045000163,50730.67427160001 2025-09-22,09:54:15.000,265,11020151,-795,0,1758534854,15204.963444079993,154.1242221900029,50730.583439040005 2025-09-22,09:54:16.000,265,11020133,-795,0,1758534855,15204.949971460002,154.0960256699982,50730.62536176001 2025-09-22,09:54:17.000,265,11020179,-795,0,1758534856,15204.963444079993,154.08897653999884,50730.60440040001 2025-09-22,09:54:18.000,265,11020172,-795,0,1758534857,15205.024070869993,154.11717306000355,50730.7092072 2025-09-22,09:54:19.000,265,11020133,-795,0,1758534858,15205.017334559998,154.1594678399997,50730.632348880004 2025-09-22,09:54:20.000,265,11020186,-795,0,1758534859,15205.037543489998,154.1242221900029,50730.61837464 2025-09-22,09:54:21.000,265,11020131,-795,0,1758534860,15204.990389319988,154.01848523999797,50730.534529200006 2025-09-22,09:54:22.000,265,11020057,-795,0,1758534861,15205.044279799993,154.08897653999884,50730.61138752 2025-09-22,09:54:23.000,265,11020222,-795,0,1758534862,15205.104906589993,154.03258350000397,50730.52754208001 2025-09-22,09:54:24.000,265,11020164,-795,0,1758534863,15205.104906589993,154.03963263000333,50730.68824584 2025-09-22,09:54:25.000,265,11020161,-795,0,1758534864,15205.118379209998,154.05373089000204,50730.59042616 2025-09-22,09:54:26.000,265,11020132,-795,0,1758534865,15205.172269689989,154.03258350000397,50730.653310240006 2025-09-22,09:54:27.000,265,11020098,-795,0,1758534866,15205.098170279998,154.00438697999925,50730.55549056001 2025-09-22,09:54:28.000,265,11020016,-795,0,1758534867,15205.199214929999,154.04668176000268,50730.69523296001 2025-09-22,09:54:29.000,265,11020099,-795,0,1758534868,15205.205951239994,153.99028872000054,50730.702220080006 2025-09-22,09:54:30.000,265,11020141,-795,0,1758534869,15205.192478619989,154.0114361099986,50730.64632312001 2025-09-22,09:54:31.000,265,11020109,-795,0,1758534870,15205.111642899989,153.95504307000374,50730.45767088001 2025-09-22,09:54:32.000,265,11020175,-795,0,1758534871,15205.179005999998,153.97619046000182,50730.681258720004 2025-09-22,09:54:33.000,265,11020180,-795,0,1758534872,15205.185742309994,154.03963263000333,50730.56247768 2025-09-22,09:54:34.000,265,11020076,-795,0,1758534873,15205.145324449993,153.90569916000095,50730.639336 2025-09-22,09:54:35.000,265,11020127,-795,0,1758534874,15205.158797069998,153.84225698999944,50730.62536176001 2025-09-22,09:54:36.000,265,11020144,-795,0,1758534875,15205.131851829989,153.814060470002,50730.583439040005 2025-09-22,09:54:37.000,265,11020154,-795,0,1758534876,15205.118379209998,153.82110960000136,50730.59042616 2025-09-22,09:54:38.000,265,11020107,-795,0,1758534877,15205.138588139998,153.77881481999793,50730.61138752 2025-09-22,09:54:39.000,265,11020207,-795,0,1758534878,15205.091433969988,153.78586395000457,50730.5694648 2025-09-22,09:54:40.000,265,11020138,-795,0,1758534879,15205.091433969988,153.7506183000005,50730.639336 2025-09-22,09:54:41.000,265,11020074,-795,0,1758534880,15205.138588139998,153.82815873000072,50730.61138752 2025-09-22,09:54:42.000,265,11020102,-795,0,1758534881,15205.071225039988,153.77881481999793,50730.54850344 2025-09-22,09:54:43.000,265,11020073,-795,0,1758534882,15205.091433969988,153.7999622100033,50730.56247768 2025-09-22,09:54:44.000,265,11020168,-795,0,1758534883,15205.212687549989,153.73652004000178,50730.583439040005 2025-09-22,09:54:45.000,265,11020133,-795,0,1758534884,15205.185742309994,153.76471655999921,50730.7790784 2025-09-22,09:54:46.000,265,11020190,-795,0,1758534885,15205.226160169994,153.72242178000306,50730.61138752 2025-09-22,09:54:47.000,265,11020100,-795,0,1758534886,15205.259841719999,153.70832352000434,50730.583439040005 2025-09-22,09:54:48.000,265,11020096,-795,0,1758534887,15205.259841719999,153.69422525999835,50730.61837464 2025-09-22,09:54:49.000,265,11020084,-795,0,1758534888,15205.239632789999,153.7153726500037,50730.44369664 2025-09-22,09:54:50.000,265,11020132,-795,0,1758534889,15205.232896479989,153.687176129999,50730.62536176001 2025-09-22,09:54:51.000,265,11020143,-795,0,1758534890,15205.185742309994,153.6519304800022,50730.64632312001 2025-09-22,09:54:52.000,265,11020185,-795,0,1758534891,15205.192478619989,153.6025865699994,50730.62536176001 2025-09-22,09:54:53.000,265,11020154,-795,0,1758534892,15205.125115519993,153.57439005000197,50730.534529200006 2025-09-22,09:54:54.000,265,11020111,-795,0,1758534893,15205.077961349998,153.54619353000453,50730.513567840004 2025-09-22,09:54:55.000,265,11020207,-795,0,1758534894,15205.104906589993,153.5532426600039,50730.632348880004 2025-09-22,09:54:56.000,265,11020223,-795,0,1758534895,15205.098170279998,153.53209526999854,50730.61138752 2025-09-22,09:54:57.000,265,11020070,-795,0,1758534896,15205.172269689989,153.56029179000325,50730.60440040001 2025-09-22,09:54:58.000,265,11020177,-795,0,1758534897,15205.266578029994,153.56029179000325,50730.64632312001 2025-09-22,09:54:59.000,265,11020114,-795,0,1758534898,15205.253105409989,153.5532426600039,50730.62536176001 2025-09-22,09:55:00.000,265,11020131,-795,0,1758534899,15205.246369099994,153.51094788000046,50730.639336 2025-09-22,09:55:01.000,265,11020084,-795,0,1758534900,15205.226160169994,153.46160396999767,50730.52055496 2025-09-22,09:55:02.000,265,11020213,-795,0,1758534901,15205.27331433999,153.53209526999854,50730.54850344 2025-09-22,09:55:03.000,265,11020157,-795,0,1758534902,15205.300259579999,153.49684962000174,50730.62536176001 2025-09-22,09:55:04.000,265,11020102,-795,0,1758534903,15205.31373219999,153.44750570999895,50730.68824584 2025-09-22,09:55:05.000,265,11020173,-795,0,1758534904,15205.37435898999,153.49684962000174,50730.62536176001 2025-09-22,09:55:06.000,265,11020057,-795,0,1758534905,15205.39456791999,153.41226006000215,50730.59741328 2025-09-22,09:55:07.000,265,11020058,-795,0,1758534906,15205.37435898999,153.39816180000344,50730.59741328 2025-09-22,09:55:08.000,265,11020189,-795,0,1758534907,15205.37435898999,153.38406354000472,50730.66029736 2025-09-22,09:55:09.000,265,11020201,-795,0,1758534908,15205.3810953,153.36996527999872,50730.79305264001 2025-09-22,09:55:10.000,265,11020144,-795,0,1758534909,15205.56297567,153.42635832000087,50730.74414280001 2025-09-22,09:55:11.000,265,11020204,-795,0,1758534910,15205.52255781,153.39111267000408,50730.639336 2025-09-22,09:55:12.000,265,11020157,-795,0,1758534911,15205.59665721999,153.38406354000472,50730.68824584 2025-09-22,09:55:13.000,265,11020116,-795,0,1758534912,15205.60339353,153.35586702,50730.751129920005 2025-09-22,09:55:14.000,265,11020144,-795,0,1758534913,15205.610129839995,153.33471963000193,50730.7790784 2025-09-22,09:55:15.000,265,11020061,-755,0,1758534914,15205.63707507999,153.36996527999872,50730.67427160001 2025-09-22,09:55:16.000,265,11020135,-795,0,1758534915,15205.630338769995,153.38406354000472,50730.800039760004 2025-09-22,09:55:17.000,265,11020168,-795,0,1758534916,15205.731383419996,153.27832658999978,50730.76510416 2025-09-22,09:55:18.000,265,11020123,-795,0,1758534917,15205.7852739,153.28537571999914,50730.78606552 2025-09-22,09:55:19.000,265,11020164,-795,0,1758534918,15205.690965559996,153.26422833000106,50730.7790784 2025-09-22,09:55:20.000,265,11020089,-795,0,1758534919,15205.711174489996,153.2219335500049,50730.82798824 2025-09-22,09:55:21.000,265,11020169,-795,0,1758534920,15205.738119729991,153.17258964000212,50730.75811704 2025-09-22,09:55:22.000,265,11020158,-795,0,1758534921,15205.72464711,153.18668790000083,50730.83497536 2025-09-22,09:55:23.000,265,11020185,-795,0,1758534922,15205.845900690001,153.17258964000212,50730.821001120006 2025-09-22,09:55:24.000,265,11020143,-795,0,1758534923,15205.825691760001,153.1091474700006,50730.82798824 2025-09-22,09:55:25.000,265,11020199,-795,0,1758534924,15205.805482830001,153.14439312000468,50730.869910960006 2025-09-22,09:55:26.000,265,11020050,-795,0,1758534925,15205.866109620001,153.1584913800034,50730.98170488001 2025-09-22,09:55:27.000,265,11020095,-795,0,1758534926,15205.879582239992,153.11619659999997,50730.869910960006 2025-09-22,09:55:28.000,265,11020099,-795,0,1758534927,15205.933472719997,153.08800008000253,50730.89785944 2025-09-22,09:55:29.000,265,11020115,-795,0,1758534928,15205.899791169992,153.10209834000125,50730.97471776 2025-09-22,09:55:30.000,265,11020120,-795,0,1758534929,15205.879582239992,153.06685269000445,50730.85593672 2025-09-22,09:55:31.000,265,11020226,-795,0,1758534930,15205.879582239992,153.1091474700006,50730.8838852 2025-09-22,09:55:32.000,265,11020063,-795,0,1758534931,15205.805482830001,152.98226313000487,50730.83497536 2025-09-22,09:55:33.000,265,11020171,-795,0,1758534932,15205.872845929996,153.06685269000445,50730.85593672 2025-09-22,09:55:34.000,265,11020119,-795,0,1758534933,15205.866109620001,153.05275442999846,50730.7790784 2025-09-22,09:55:35.000,265,11020030,-795,0,1758534934,15205.899791169992,153.0739018200038,50730.87689808 2025-09-22,09:55:36.000,265,11020029,-795,0,1758534935,15205.960417959992,153.05980355999782,50730.85593672 2025-09-22,09:55:37.000,265,11020103,-795,0,1758534936,15206.054726299997,153.01750878000166,50730.83497536 2025-09-22,09:55:38.000,265,11020059,-795,0,1758534937,15206.014308439997,153.03160704000038,50730.751129920005 2025-09-22,09:55:39.000,265,11020071,-795,0,1758534938,15206.041253679992,152.98226313000487,50730.751129920005 2025-09-22,09:55:40.000,265,11020048,-795,0,1758534939,15206.014308439997,153.03865616999974,50730.74414280001 2025-09-22,09:55:41.000,265,11020174,-795,0,1758534940,15205.946945340002,152.97521399999823,50730.681258720004 2025-09-22,09:55:42.000,265,11020120,-795,0,1758534941,15205.866109620001,152.92587009000272,50730.653310240006 2025-09-22,09:55:43.000,265,11020056,-795,0,1758534942,15205.879582239992,152.8835753099993,50730.55549056001 2025-09-22,09:55:44.000,265,11020124,-795,0,1758534943,15205.872845929996,152.84128053000313,50730.59042616 2025-09-22,09:55:45.000,265,11020014,-795,0,1758534944,15205.906527480001,152.75669097000355,50730.59042616 2025-09-22,09:55:46.000,265,11020057,-795,0,1758534945,15205.899791169992,152.77783836000162,50730.55549056001 2025-09-22,09:55:47.000,265,11020101,-795,0,1758534946,15205.987363200002,152.81308400999842,50730.55549056001 2025-09-22,09:55:48.000,265,11020107,-795,0,1758534947,15205.987363200002,152.77078923000226,50730.49260648 2025-09-22,09:55:49.000,265,11020100,-795,0,1758534948,15206.047989990002,152.77078923000226,50730.59042616 2025-09-22,09:55:50.000,265,11020133,-795,0,1758534949,15206.074935229997,152.69324880000204,50730.60440040001 2025-09-22,09:55:51.000,265,11020087,-795,0,1758534950,15206.047989990002,152.67915054000332,50730.52754208001 2025-09-22,09:55:52.000,265,11020085,-795,0,1758534951,15206.095144159997,152.75669097000355,50730.52055496 2025-09-22,09:55:53.000,265,11020183,-795,0,1758534952,15206.202925119993,152.65800314999797,50730.72318144001 2025-09-22,09:55:54.000,265,11020114,-795,0,1758534953,15206.229870359988,152.67915054000332,50730.751129920005 2025-09-22,09:55:55.000,265,11020145,-795,0,1758534954,15206.256815599998,152.56636445999902,50730.702220080006 2025-09-22,09:55:56.000,265,11020107,-795,0,1758534955,15206.297233459998,152.60865924000245,50730.69523296001 2025-09-22,09:55:57.000,265,11020176,-795,0,1758534956,15206.351123939989,152.57341358999838,50730.84196248001 2025-09-22,09:55:58.000,265,11020094,-795,0,1758534957,15206.371332869989,152.58046271999774,50730.74414280001 2025-09-22,09:55:59.000,265,11020077,-795,0,1758534958,15206.418487039999,152.50997142000415,50730.76510416 2025-09-22,09:56:00.000,265,11020110,-795,0,1758534959,15206.445432279994,152.47472577000008,50730.76510416 2025-09-22,09:56:01.000,265,11020013,-795,0,1758534960,15206.452168589989,152.44652925000264,50730.69523296001 2025-09-22,09:56:02.000,265,11020089,-795,0,1758534961,15206.438695969999,152.41128359999857,50730.84196248001 2025-09-22,09:56:03.000,265,11020009,-795,0,1758534962,15206.539740619999,152.3901362100005,50730.7790784 2025-09-22,09:56:04.000,265,11020172,-795,0,1758534963,15206.411750729989,152.39718533999985,50730.848949600004 2025-09-22,09:56:05.000,265,11020100,-795,0,1758534964,15206.519531689999,152.3548905600037,50730.80702688 2025-09-22,09:56:06.000,265,11020162,-795,0,1758534965,15206.519531689999,152.29849752000155,50730.681258720004 2025-09-22,09:56:07.000,265,11020087,-795,0,1758534966,15206.506059069994,152.31964490999962,50730.821001120006 2025-09-22,09:56:08.000,265,11020151,-795,0,1758534967,15206.55994955,152.26325187000475,50730.653310240006 2025-09-22,09:56:09.000,265,11020057,-795,0,1758534968,15206.55994955,152.22095709000132,50730.800039760004 2025-09-22,09:56:10.000,265,11020067,-795,0,1758534969,15206.62057634,152.2914483900022,50730.800039760004 2025-09-22,09:56:11.000,265,11020166,-795,0,1758534970,15206.526267999994,152.22800622000068,50730.59042616 2025-09-22,09:56:12.000,265,11020106,-795,0,1758534971,15206.62057634,152.13636753000173,50730.78606552 2025-09-22,09:56:13.000,265,11020113,-795,0,1758534972,15206.55321323999,152.12931840000238,50730.800039760004 2025-09-22,09:56:14.000,265,11020177,-795,0,1758534973,15206.60036741,152.15046579000045,50730.73715568 2025-09-22,09:56:15.000,265,11020198,-795,0,1758534974,15206.607103719994,152.11522014000366,50730.73715568 2025-09-22,09:56:16.000,265,11020158,-795,0,1758534975,15206.667730509995,152.07997448999959,50730.81401400001 2025-09-22,09:56:17.000,265,11020122,-795,0,1758534976,15206.59363109999,152.01653231999808,50730.77209128001 2025-09-22,09:56:18.000,265,11020236,-795,0,1758534977,15206.61384002999,151.99538493,50730.7790784 2025-09-22,09:56:19.000,265,11020090,-795,0,1758534978,15206.62057634,151.97423754000192,50730.702220080006 2025-09-22,09:56:20.000,265,11020095,-795,0,1758534979,15206.607103719994,151.8966971100017,50730.82798824 2025-09-22,09:56:21.000,265,11020095,-795,0,1758534980,15206.55321323999,151.84030406999955,50730.66029736 2025-09-22,09:56:22.000,265,11020077,-795,0,1758534981,15206.55994955,151.80505842000275,50730.821001120006 2025-09-22,09:56:23.000,265,11019997,-795,0,1758534982,15206.62057634,151.75571450999996,50730.85593672 2025-09-22,09:56:24.000,265,11020190,-795,0,1758534983,15206.53300430999,151.74161625000124,50730.73715568 2025-09-22,09:56:25.000,265,11020167,-795,0,1758534984,15206.57342216999,151.7486653800006,50730.73016856 2025-09-22,09:56:26.000,265,11020174,-795,0,1758534985,15206.59363109999,151.66407582000102,50730.71619432 2025-09-22,09:56:27.000,265,11020141,-795,0,1758534986,15206.59363109999,151.6006336499995,50730.848949600004 2025-09-22,09:56:28.000,265,11020111,-795,0,1758534987,15206.55994955,151.5653880000027,50730.81401400001 2025-09-22,09:56:29.000,265,11020176,-755,0,1758534988,15206.687939439995,151.61473190999823,50730.91183368001 2025-09-22,09:56:30.000,265,11020105,-795,0,1758534989,15206.667730509995,151.57243713000207,50730.89087232001 2025-09-22,09:56:31.000,265,11020111,-795,0,1758534990,15206.607103719994,151.51604408999992,50730.73016856 2025-09-22,09:56:32.000,265,11020097,-795,0,1758534991,15206.627312649995,151.5865353900008,50730.87689808 2025-09-22,09:56:33.000,265,11020149,-795,0,1758534992,15206.71488467999,151.57948626000143,50730.94676928 2025-09-22,09:56:34.000,265,11020132,-795,0,1758534993,15206.65425788999,151.53014234999864,50730.96074352001 2025-09-22,09:56:35.000,265,11020127,-795,0,1758534994,15206.67446681999,151.53014234999864,50730.94676928 2025-09-22,09:56:36.000,265,11020177,-795,0,1758534995,15206.59363109999,151.53014234999864,50730.99567912 2025-09-22,09:56:37.000,265,11020133,-795,0,1758534996,15206.63404895999,151.55833887000335,50730.918820800005 2025-09-22,09:56:38.000,265,11020183,-795,0,1758534997,15206.6609942,151.537191479998,50730.94676928 2025-09-22,09:56:39.000,265,11020102,-795,0,1758534998,15206.687939439995,151.45965104999777,50730.91183368001 2025-09-22,09:56:40.000,265,11020041,-795,0,1758534999,15206.63404895999,151.49489670000185,50730.92580792 2025-09-22,09:56:41.000,265,11020087,-795,0,1758535000,15206.586894789994,151.45965104999777,50730.96074352001 2025-09-22,09:56:42.000,265,11020111,-795,0,1758535001,15206.62057634,151.45260191999841,50731.05157608 2025-09-22,09:56:43.000,265,11020133,-755,0,1758535002,15206.60036741,151.42440540000098,50731.016640480004 2025-09-22,09:56:44.000,265,11020099,-795,0,1758535003,15206.58015848,151.45965104999777,50731.10747304001 2025-09-22,09:56:45.000,265,11020217,-795,0,1758535004,15206.58015848,151.41735627000162,50730.97471776 2025-09-22,09:56:46.000,265,11020047,-795,0,1758535005,15206.55994955,151.4667001800044,50731.07253744 2025-09-22,09:56:47.000,265,11020130,-795,0,1758535006,15206.55321323999,151.537191479998,50731.11446016 2025-09-22,09:56:48.000,265,11020099,-795,0,1758535007,15206.539740619999,151.44555278999906,50730.97471776 2025-09-22,09:56:49.000,265,11020104,-795,0,1758535008,15206.53300430999,151.41030714000226,50731.0236276 2025-09-22,09:56:50.000,265,11020006,-755,0,1758535009,15206.57342216999,151.36096322999947,50731.016640480004 2025-09-22,09:56:51.000,265,11020192,-795,0,1758535010,15206.499322759999,151.41030714000226,50730.97471776 2025-09-22,09:56:52.000,265,11020019,-795,0,1758535011,15206.60036741,151.36801235999883,50731.14240864 2025-09-22,09:56:53.000,265,11020109,-795,0,1758535012,15206.499322759999,151.3750614899982,50730.97471776 2025-09-22,09:56:54.000,265,11020175,-795,0,1758535013,15206.526267999994,151.34686497000075,50731.037601840006 2025-09-22,09:56:55.000,265,11020103,-795,0,1758535014,15206.499322759999,151.33276671000203,50731.07952456001 2025-09-22,09:56:56.000,265,11020136,-795,0,1758535015,15206.465641209994,151.31866845000332,50731.016640480004 2025-09-22,09:56:57.000,265,11020143,-795,0,1758535016,15206.479113829999,151.29752105999796,50731.04458896 2025-09-22,09:56:58.000,265,11020129,-795,0,1758535017,15206.452168589989,151.29752105999796,50731.135421520004 2025-09-22,09:56:59.000,265,11020092,-795,0,1758535018,15206.438695969999,151.2904719299986,50731.07253744 2025-09-22,09:57:00.000,265,11020148,-795,0,1758535019,15206.445432279994,151.26227541000117,50731.10747304001 2025-09-22,09:57:01.000,265,11020176,-795,0,1758535020,15206.391541799989,151.2411280200031,50731.086511680005 2025-09-22,09:57:02.000,265,11020225,-795,0,1758535021,15206.438695969999,151.2552262800018,50731.0934988 2025-09-22,09:57:03.000,265,11020073,-795,0,1758535022,15206.391541799989,151.26227541000117,50731.10747304001 2025-09-22,09:57:04.000,265,11020153,-795,0,1758535023,15206.418487039999,151.2904719299986,50731.06555032 2025-09-22,09:57:05.000,265,11020150,-795,0,1758535024,15206.445432279994,151.19883323999966,50731.086511680005 2025-09-22,09:57:06.000,265,11020163,-795,0,1758535025,15206.391541799989,151.21293149999838,50731.19131848 2025-09-22,09:57:07.000,265,11020134,-795,0,1758535026,15206.411750729989,151.17063672000222,50731.156382880006 2025-09-22,09:57:08.000,265,11020101,-795,0,1758535027,15206.357860249998,151.19883323999966,50731.2332412 2025-09-22,09:57:09.000,265,11020194,-795,0,1758535028,15206.303969769993,151.26932454000053,50731.14939576001 2025-09-22,09:57:10.000,265,11020134,-795,0,1758535029,15206.310706079988,151.1565384600035,50731.14939576001 2025-09-22,09:57:11.000,265,11020099,-795,0,1758535030,15206.256815599998,151.1283419399988,50731.0934988 2025-09-22,09:57:12.000,265,11020246,-795,0,1758535031,15206.209661429988,151.1283419399988,50731.0236276 2025-09-22,09:57:13.000,265,11020180,-795,0,1758535032,15206.236606669998,151.07194890000392,50731.086511680005 2025-09-22,09:57:14.000,265,11020100,-795,0,1758535033,15206.189452500003,151.12129280999943,50731.205292720006 2025-09-22,09:57:15.000,265,11020151,-795,0,1758535034,15206.202925119993,151.14244020000478,50731.11446016 2025-09-22,09:57:16.000,265,11020157,-795,0,1758535035,15206.216397739998,151.093096290002,50731.12843440001 2025-09-22,09:57:17.000,265,11020170,-795,0,1758535036,15206.149034640002,151.03670324999985,50731.03061472001 2025-09-22,09:57:18.000,265,11019996,-795,0,1758535037,15206.196188809998,151.093096290002,50731.086511680005 2025-09-22,09:57:19.000,265,11020080,-795,0,1758535038,15206.169243570002,151.07899803000328,50731.086511680005 2025-09-22,09:57:20.000,265,11020149,-795,0,1758535039,15206.149034640002,151.14948933000414,50731.05856320001 2025-09-22,09:57:21.000,265,11020183,-795,0,1758535040,15206.149034640002,151.10014542000135,50731.05157608 2025-09-22,09:57:22.000,265,11020063,-795,0,1758535041,15206.169243570002,151.0437523799992,50731.12144728 2025-09-22,09:57:23.000,265,11020119,-795,0,1758535042,15206.175979879998,151.093096290002,50731.12144728 2025-09-22,09:57:24.000,265,11020207,-795,0,1758535043,15206.189452500003,151.06489977000456,50730.988692000006 2025-09-22,09:57:25.000,265,11020223,-795,0,1758535044,15206.202925119993,151.0296541200005,50731.07253744 2025-09-22,09:57:26.000,265,11020193,-795,0,1758535045,15206.189452500003,151.02260499000113,50731.14240864 2025-09-22,09:57:27.000,265,11020172,-795,0,1758535046,15206.135562019997,151.0296541200005,50731.17035712 2025-09-22,09:57:28.000,265,11020144,-795,0,1758535047,15206.122089399993,150.9450645600009,50731.156382880006 2025-09-22,09:57:29.000,265,11020146,-795,0,1758535048,15206.095144159997,151.07899803000328,50731.04458896 2025-09-22,09:57:30.000,265,11020163,-795,0,1758535049,15206.081671539992,151.07194890000392,50731.156382880006 2025-09-22,09:57:31.000,265,11020160,-795,0,1758535050,15206.000835819992,151.0296541200005,50730.99567912 2025-09-22,09:57:32.000,265,11020069,-795,0,1758535051,15206.054726299997,151.05080150999856,50731.04458896 2025-09-22,09:57:33.000,265,11020151,-795,0,1758535052,15206.034517369997,151.06489977000456,50731.12843440001 2025-09-22,09:57:34.000,265,11020119,-795,0,1758535053,15206.000835819992,151.02260499000113,50731.04458896 2025-09-22,09:57:35.000,265,11020131,-795,0,1758535054,15205.953681649997,151.02260499000113,50731.04458896 2025-09-22,09:57:36.000,265,11020203,-795,0,1758535055,15205.994099509997,150.97326107999834,50731.135421520004 2025-09-22,09:57:37.000,265,11020143,-795,0,1758535056,15206.014308439997,151.0296541200005,50731.03061472001 2025-09-22,09:57:38.000,265,11020206,-795,0,1758535057,15205.946945340002,150.90276978000475,50731.10048592 2025-09-22,09:57:39.000,265,11020196,-795,0,1758535058,15205.946945340002,150.96621194999898,50731.05157608 2025-09-22,09:57:40.000,265,11020123,-795,0,1758535059,15205.899791169992,150.95211369000026,50731.086511680005 2025-09-22,09:57:41.000,265,11020080,-795,0,1758535060,15205.839164379991,150.96621194999898,50730.91183368001 2025-09-22,09:57:42.000,265,11020224,-795,0,1758535061,15205.899791169992,150.9944084700037,50731.135421520004 2025-09-22,09:57:43.000,265,11020144,-795,0,1758535062,15205.953681649997,151.0085067300024,50731.11446016 2025-09-22,09:57:44.000,265,11020164,-795,0,1758535063,15205.940209029992,150.91686804000346,50731.05157608 2025-09-22,09:57:45.000,265,11020046,-795,0,1758535064,15205.926736410001,150.93801543000154,50731.10747304001 2025-09-22,09:57:46.000,265,11020131,-795,0,1758535065,15205.973890579997,150.93096630000218,50731.12843440001 2025-09-22,09:57:47.000,265,11020177,-795,0,1758535066,15205.953681649997,150.97326107999834,50731.184331360004 2025-09-22,09:57:48.000,265,11020132,-795,0,1758535067,15205.906527480001,150.8957206499981,50731.086511680005 2025-09-22,09:57:49.000,265,11020185,-795,0,1758535068,15205.899791169992,150.93801543000154,50731.135421520004 2025-09-22,09:57:50.000,265,11020048,-795,0,1758535069,15205.866109620001,150.88867151999875,50731.12144728 2025-09-22,09:57:51.000,265,11020152,-795,0,1758535070,15205.866109620001,150.87457326000003,50731.07253744 2025-09-22,09:57:52.000,265,11020181,-795,0,1758535071,15205.893054859996,150.93801543000154,50731.19830560001 2025-09-22,09:57:53.000,265,11020069,-795,0,1758535072,15205.926736410001,150.81113108999853,50731.11446016 2025-09-22,09:57:54.000,265,11020167,-795,0,1758535073,15205.994099509997,150.8816223899994,50731.19830560001 2025-09-22,09:57:55.000,265,11020228,-795,0,1758535074,15205.953681649997,150.81818021999788,50731.156382880006 2025-09-22,09:57:56.000,265,11020122,-795,0,1758535075,15205.940209029992,150.78998370000045,50731.156382880006 2025-09-22,09:57:57.000,265,11020115,-795,0,1758535076,15205.920000099992,150.81113108999853,50731.10747304001 2025-09-22,09:57:58.000,265,11020110,-795,0,1758535077,15205.960417959992,150.81818021999788,50731.10747304001 2025-09-22,09:57:59.000,265,11020115,-795,0,1758535078,15205.906527480001,150.83932761000324,50731.12144728 2025-09-22,09:58:00.000,265,11020105,-795,0,1758535079,15205.920000099992,150.76883631000237,50731.10747304001 2025-09-22,09:58:01.000,265,11020176,-795,0,1758535080,15205.832428069996,150.77588544000173,50731.0236276 2025-09-22,09:58:02.000,265,11020124,-795,0,1758535081,15205.920000099992,150.80408195999917,50731.19830560001 2025-09-22,09:58:03.000,265,11020174,-795,0,1758535082,15205.866109620001,150.7970328299998,50731.06555032 2025-09-22,09:58:04.000,265,11020154,-795,0,1758535083,15205.933472719997,150.81818021999788,50731.22625408001 2025-09-22,09:58:05.000,265,11020286,-795,0,1758535084,15205.866109620001,150.76883631000237,50731.205292720006 2025-09-22,09:58:06.000,265,11020175,-795,0,1758535085,15205.913263789997,150.85342587000196,50731.205292720006 2025-09-22,09:58:07.000,265,11020201,-795,0,1758535086,15205.953681649997,150.83932761000324,50731.14939576001 2025-09-22,09:58:08.000,265,11020152,-795,0,1758535087,15205.940209029992,150.83227848000388,50731.184331360004 2025-09-22,09:58:09.000,265,11020128,-795,0,1758535088,15205.940209029992,150.7970328299998,50731.11446016 2025-09-22,09:58:10.000,265,11020118,-795,0,1758535089,15205.960417959992,150.81113108999853,50731.16337 2025-09-22,09:58:11.000,265,11020213,-795,0,1758535090,15205.926736410001,150.8957206499981,50731.24022832 2025-09-22,09:58:12.000,265,11020154,-795,0,1758535091,15206.000835819992,150.83227848000388,50731.26118968 2025-09-22,09:58:13.000,265,11020146,-795,0,1758535092,15206.014308439997,150.87457326000003,50731.31708664001 2025-09-22,09:58:14.000,265,11020132,-795,0,1758535093,15206.014308439997,150.82522935000452,50731.254202560005 2025-09-22,09:58:15.000,265,11020071,-795,0,1758535094,15205.913263789997,150.87457326000003,50731.19830560001 2025-09-22,09:58:16.000,265,11020220,-795,0,1758535095,15206.000835819992,150.88867151999875,50731.29612528001 2025-09-22,09:58:17.000,265,11020029,-795,0,1758535096,15205.973890579997,150.91686804000346,50731.21227984 2025-09-22,09:58:18.000,265,11020072,-795,0,1758535097,15205.987363200002,150.93096630000218,50731.2681768 2025-09-22,09:58:19.000,265,11020167,-795,0,1758535098,15205.960417959992,150.96621194999898,50731.24022832 2025-09-22,09:58:20.000,265,11020159,-795,0,1758535099,15205.953681649997,150.92391717000282,50731.19830560001 2025-09-22,09:58:21.000,265,11020141,-795,0,1758535100,15205.973890579997,150.95211369000026,50731.12843440001 2025-09-22,09:58:22.000,265,11020249,-795,0,1758535101,15205.953681649997,151.02260499000113,50731.21227984 2025-09-22,09:58:23.000,265,11020157,-795,0,1758535102,15205.920000099992,151.01555586000177,50731.14939576001 2025-09-22,09:58:24.000,265,11020104,-795,0,1758535103,15205.967154270002,151.0296541200005,50731.17035712 2025-09-22,09:58:25.000,265,11020134,-795,0,1758535104,15205.940209029992,151.07194890000392,50731.14939576001 2025-09-22,09:58:26.000,265,11020170,-795,0,1758535105,15205.899791169992,151.0296541200005,50731.2681768 2025-09-22,09:58:27.000,265,11020092,-795,0,1758535106,15205.899791169992,151.05785063999792,50731.12144728 2025-09-22,09:58:28.000,265,11020232,-795,0,1758535107,15205.906527480001,151.05785063999792,50731.22625408001 2025-09-22,09:58:29.000,265,11020112,-795,0,1758535108,15205.845900690001,151.1071945500007,50731.14240864 2025-09-22,09:58:30.000,265,11020126,-795,0,1758535109,15205.872845929996,151.18473498000094,50731.17035712 2025-09-22,09:58:31.000,265,11020086,-795,0,1758535110,15205.845900690001,151.14948933000414,50731.14240864 2025-09-22,09:58:32.000,265,11020134,-795,0,1758535111,15205.899791169992,151.17768585000158,50731.10747304001 2025-09-22,09:58:33.000,265,11020175,-795,0,1758535112,15205.825691760001,151.13539106999815,50731.12843440001 2025-09-22,09:58:34.000,265,11020121,-795,0,1758535113,15205.778537589991,151.21293149999838,50731.05157608 2025-09-22,09:58:35.000,265,11020156,-795,0,1758535114,15205.751592349996,151.20588236999902,50731.06555032 2025-09-22,09:58:36.000,265,11020210,-795,0,1758535115,15205.74485604,151.2552262800018,50731.05856320001 2025-09-22,09:58:37.000,265,11020197,-795,0,1758535116,15205.76506497,151.23407889000373,50731.06555032 2025-09-22,09:58:38.000,265,11020112,-795,0,1758535117,15205.67749293999,151.2411280200031,50731.0934988 2025-09-22,09:58:39.000,265,11020211,-795,0,1758535118,15205.67749293999,151.31866845000332,50731.16337 2025-09-22,09:58:40.000,265,11020165,-795,0,1758535119,15205.670756629996,151.33276671000203,50731.17734424001 2025-09-22,09:58:41.000,265,11020199,-795,0,1758535120,15205.549503049995,151.38915975000418,50731.07253744 2025-09-22,09:58:42.000,265,11020161,-795,0,1758535121,15205.650547699996,151.34686497000075,50731.11446016 2025-09-22,09:58:43.000,265,11020176,-795,0,1758535122,15205.64381139,151.47374931000377,50731.17734424001 2025-09-22,09:58:44.000,265,11020182,-795,0,1758535123,15205.63707507999,151.50899496000056,50731.27516392001 2025-09-22,09:58:45.000,265,11020163,-795,0,1758535124,15205.589920909995,151.4667001800044,50731.21227984 2025-09-22,09:58:46.000,265,11020176,-795,0,1758535125,15205.589920909995,151.50899496000056,50731.17734424001 2025-09-22,09:58:47.000,265,11020128,-795,0,1758535126,15205.50234888,151.51604408999992,50731.12144728 2025-09-22,09:58:48.000,265,11020158,-795,0,1758535127,15205.57644828999,151.5865353900008,50731.184331360004 2025-09-22,09:58:49.000,265,11020064,-795,0,1758535128,15205.60339353,151.6993214699978,50731.21227984 2025-09-22,09:58:50.000,265,11020045,-795,0,1758535129,15205.589920909995,151.67112495000038,50731.14939576001 2025-09-22,09:58:51.000,265,11020140,-795,0,1758535130,15205.509085189995,151.66407582000102,50730.89785944 2025-09-22,09:58:52.000,265,11020180,-795,0,1758535131,15205.549503049995,151.72751799000253,50731.14240864 2025-09-22,09:58:53.000,265,11020112,-795,0,1758535132,15205.54276674,151.72046886000317,50731.086511680005 2025-09-22,09:58:54.000,265,11020178,-795,0,1758535133,15205.529294119995,151.73456712000188,50731.03061472001 2025-09-22,09:58:55.000,265,11020150,-795,0,1758535134,15205.509085189995,151.7486653800006,50731.05856320001 2025-09-22,09:58:56.000,265,11020147,-795,0,1758535135,15205.5831846,151.77686189999804,50730.99567912 2025-09-22,09:58:57.000,265,11020181,-795,0,1758535136,15205.66402032,151.88964798000234,50731.037601840006 2025-09-22,09:58:58.000,265,11020189,-795,0,1758535137,15205.630338769995,151.92489362999913,50731.05856320001 2025-09-22,09:58:59.000,265,11020093,-795,0,1758535138,15205.630338769995,151.92489362999913,50730.98170488001 2025-09-22,09:59:00.000,265,11020202,-795,0,1758535139,15205.650547699996,151.9460410200045,50731.03061472001 2025-09-22,09:59:01.000,265,11020116,-795,0,1758535140,15205.68422925,152.00243405999936,50731.086511680005 2025-09-22,09:59:02.000,265,11020171,-795,0,1758535141,15205.670756629996,151.95309015000385,50731.135421520004 2025-09-22,09:59:03.000,265,11020166,-795,0,1758535142,15205.62360246,152.05177797000215,50731.07253744 2025-09-22,09:59:04.000,265,11020149,-795,0,1758535143,15205.610129839995,152.0447288400028,50730.988692000006 2025-09-22,09:59:05.000,265,11020126,-795,0,1758535144,15205.5831846,152.0940727499983,50731.00965336001 2025-09-22,09:59:06.000,265,11020142,-795,0,1758535145,15205.55623935999,152.07292536000023,50730.869910960006 2025-09-22,09:59:07.000,265,11020127,-795,0,1758535146,15205.630338769995,152.12226927000302,50730.97471776 2025-09-22,09:59:08.000,265,11020207,-795,0,1758535147,15205.650547699996,152.18571144000452,50731.07952456001 2025-09-22,09:59:09.000,265,11020269,-795,0,1758535148,15205.72464711,152.2068588300026,50730.97471776 2025-09-22,09:59:10.000,265,11020135,-795,0,1758535149,15205.66402032,152.27735013000347,50731.0236276 2025-09-22,09:59:11.000,265,11020143,-795,0,1758535150,15205.717910799991,152.36898882000241,50730.9537564 2025-09-22,09:59:12.000,265,11020146,-795,0,1758535151,15205.717910799991,152.32669403999898,50731.00965336001 2025-09-22,09:59:13.000,265,11020176,-795,0,1758535152,15205.7852739,152.31964490999962,50731.05856320001 2025-09-22,09:59:14.000,265,11020225,-795,0,1758535153,15205.68422925,152.3055466500009,50731.0934988 2025-09-22,09:59:15.000,265,11020245,-795,0,1758535154,15205.771801279996,152.3055466500009,50731.135421520004 2025-09-22,09:59:16.000,265,11020136,-795,0,1758535155,15205.792010209996,152.38308708000113,50731.086511680005 2025-09-22,09:59:17.000,265,11020233,-795,0,1758535156,15205.852636999996,152.41833272999793,50731.016640480004 2025-09-22,09:59:18.000,265,11020174,-795,0,1758535157,15205.731383419996,152.3901362100005,50731.037601840006 2025-09-22,09:59:19.000,265,11020272,-795,0,1758535158,15205.70443818,152.36193969000306,50730.96074352001 2025-09-22,09:59:20.000,265,11020193,-795,0,1758535159,15205.65728400999,152.36193969000306,50731.00965336001 2025-09-22,09:59:21.000,265,11020262,-795,0,1758535160,15205.650547699996,152.3055466500009,50730.89087232001 2025-09-22,09:59:22.000,265,11020120,-795,0,1758535161,15205.62360246,152.43948012000328,50730.92580792 2025-09-22,09:59:23.000,265,11020118,-795,0,1758535162,15205.690965559996,152.42538186000456,50730.92580792 2025-09-22,09:59:24.000,265,11020177,-795,0,1758535163,15205.69770186999,152.453578380002,50730.92580792 2025-09-22,09:59:25.000,265,11020230,-795,0,1758535164,15205.68422925,152.36898882000241,50730.93978216001 2025-09-22,09:59:26.000,265,11020070,-795,0,1758535165,15205.771801279996,152.43243099000392,50731.037601840006 2025-09-22,09:59:27.000,265,11020261,-795,0,1758535166,15205.74485604,152.48177489999944,50730.9537564 2025-09-22,09:59:28.000,265,11020164,-795,0,1758535167,15205.72464711,152.42538186000456,50731.04458896 2025-09-22,09:59:29.000,265,11020159,-795,0,1758535168,15205.805482830001,152.5029222900048,50730.967730640004 2025-09-22,09:59:30.000,265,11020083,-795,0,1758535169,15205.778537589991,152.53816794000159,50730.93279504 2025-09-22,09:59:31.000,265,11020254,-795,0,1758535170,15205.798746519991,152.53111881000223,50730.967730640004 2025-09-22,09:59:32.000,265,11020110,-795,0,1758535171,15205.818955449991,152.57341358999838,50731.00266624 2025-09-22,09:59:33.000,265,11020205,-795,0,1758535172,15205.832428069996,152.57341358999838,50731.0236276 2025-09-22,09:59:34.000,265,11020215,-795,0,1758535173,15205.879582239992,152.62980663000053,50730.92580792 2025-09-22,09:59:35.000,265,11020109,-795,0,1758535174,15205.872845929996,152.6650522800046,50730.87689808 2025-09-22,09:59:36.000,265,11020192,-795,0,1758535175,15205.933472719997,152.60865924000245,50730.91183368001 2025-09-22,09:59:37.000,265,11020216,-795,0,1758535176,15205.866109620001,152.6509540199986,50730.87689808 2025-09-22,09:59:38.000,265,11020130,-795,0,1758535177,15205.973890579997,152.64390488999925,50730.97471776 2025-09-22,09:59:39.000,265,11020111,-795,0,1758535178,15205.953681649997,152.6650522800046,50731.00965336001 2025-09-22,09:59:40.000,265,11020187,-795,0,1758535179,15205.953681649997,152.71439619000012,50731.03061472001 2025-09-22,09:59:41.000,265,11020187,-795,0,1758535180,15205.940209029992,152.69324880000204,50730.89087232001 2025-09-22,09:59:42.000,265,11020146,-795,0,1758535181,15205.953681649997,152.7355435799982,50730.988692000006 2025-09-22,09:59:43.000,265,11020118,-795,0,1758535182,15205.960417959992,152.7496418400042,50731.00965336001 2025-09-22,09:59:44.000,265,11020229,-795,0,1758535183,15206.007572130002,152.84128053000313,50731.016640480004 2025-09-22,09:59:45.000,265,11020082,-795,0,1758535184,15205.980626889992,152.81308400999842,50731.135421520004 2025-09-22,09:59:46.000,265,11020056,-795,0,1758535185,15205.960417959992,152.77783836000162,50731.05856320001 2025-09-22,09:59:47.000,265,11020187,-795,0,1758535186,15205.940209029992,152.8271822700044,50731.07253744 2025-09-22,09:59:48.000,265,11020224,-795,0,1758535187,15205.940209029992,152.84128053000313,50731.04458896 2025-09-22,09:59:49.000,265,11020093,-795,0,1758535188,15205.913263789997,152.7989857499997,50731.05157608 2025-09-22,09:59:50.000,265,11020221,-795,0,1758535189,15205.933472719997,152.911771830004,50730.93978216001 2025-09-22,09:59:51.000,265,11020156,-795,0,1758535190,15205.852636999996,152.89062443999865,50730.918820800005 2025-09-22,09:59:52.000,265,11020176,-795,0,1758535191,15205.913263789997,152.86947705000057,50731.07952456001 2025-09-22,09:59:53.000,265,11020136,-795,0,1758535192,15206.007572130002,152.8624279200012,50730.9537564 2025-09-22,09:59:54.000,265,11020069,-795,0,1758535193,15205.973890579997,152.9470174800008,50731.07952456001 2025-09-22,09:59:55.000,265,11020075,-795,0,1758535194,15205.940209029992,152.96816486999887,50730.90484656 2025-09-22,09:59:56.000,265,11020208,-795,0,1758535195,15205.987363200002,152.9611157399995,50731.037601840006 2025-09-22,09:59:57.000,265,11020104,-795,0,1758535196,15205.946945340002,152.98931226000423,50730.99567912 2025-09-22,09:59:58.000,265,11020002,-795,0,1758535197,15206.000835819992,152.99636139000359,50731.12843440001 2025-09-22,09:59:59.000,265,11020109,-795,0,1758535198,15206.047989990002,152.97521399999823,50731.05856320001 2025-09-22,10:00:00.000,265,11020181,-795,0,1758535199,15206.034517369997,153.03865616999974,50731.00965336001 2025-09-22,10:00:01.000,265,11020163,-795,0,1758535200,15205.913263789997,153.08800008000253,50730.80702688 2025-09-22,10:00:02.000,265,11020161,-795,0,1758535201,15206.041253679992,153.0457052999991,50730.93978216001 2025-09-22,10:00:03.000,265,11020179,-795,0,1758535202,15206.021044749992,153.02455791000102,50731.06555032 2025-09-22,10:00:04.000,265,11020153,-795,0,1758535203,15206.054726299997,153.05980355999782,50731.12144728 2025-09-22,10:00:05.000,265,11020116,-795,0,1758535204,15206.088407850002,153.0739018200038,50731.184331360004 2025-09-22,10:00:06.000,265,11020197,-795,0,1758535205,15206.108616780002,153.10209834000125,50731.16337 2025-09-22,10:00:07.000,265,11020210,-795,0,1758535206,15206.081671539992,153.20078615999955,50731.12843440001 2025-09-22,10:00:08.000,265,11020144,-795,0,1758535207,15206.101880469992,153.17963877000147,50731.07253744 2025-09-22,10:00:09.000,265,11020104,-795,0,1758535208,15206.122089399993,153.0950492100019,50731.0236276 2025-09-22,10:00:10.000,265,11020187,-795,0,1758535209,15206.088407850002,153.20078615999955,50731.05856320001 2025-09-22,10:00:11.000,265,11020007,-795,0,1758535210,15206.101880469992,153.13029485999868,50731.086511680005 2025-09-22,10:00:12.000,265,11020195,-795,0,1758535211,15206.101880469992,153.2219335500049,50731.10747304001 2025-09-22,10:00:13.000,265,11020174,-795,0,1758535212,15206.101880469992,153.15144225000404,50731.07253744 2025-09-22,10:00:14.000,265,11020061,-795,0,1758535213,15206.108616780002,153.26422833000106,50731.05157608 2025-09-22,10:00:15.000,265,11020144,-795,0,1758535214,15206.088407850002,153.24308094000298,50731.05157608 2025-09-22,10:00:16.000,265,11020140,-795,0,1758535215,15206.054726299997,153.21488441999827,50731.06555032 2025-09-22,10:00:17.000,265,11020100,-795,0,1758535216,15206.081671539992,153.2571792000017,50731.05157608 2025-09-22,10:00:18.000,265,11020151,-795,0,1758535217,15206.095144159997,153.21488441999827,50731.12843440001 2025-09-22,10:00:19.000,265,11020057,-795,0,1758535218,15206.081671539992,153.2078352899989,50731.135421520004 2025-09-22,10:00:20.000,265,11020035,-795,0,1758535219,15206.115353089997,153.22898268000426,50730.988692000006 2025-09-22,10:00:21.000,265,11020188,-795,0,1758535220,15206.000835819992,153.2571792000017,50730.89785944 2025-09-22,10:00:22.000,265,11020105,-795,0,1758535221,15206.061462609992,153.2924248499985,50730.93978216001 2025-09-22,10:00:23.000,265,11020065,-795,0,1758535222,15206.074935229997,153.15144225000404,50731.12843440001 2025-09-22,10:00:24.000,265,11020135,-795,0,1758535223,15206.108616780002,153.2078352899989,50731.10048592 2025-09-22,10:00:25.000,265,11020156,-795,0,1758535224,15206.061462609992,153.22898268000426,50730.988692000006 2025-09-22,10:00:26.000,265,11020147,-795,0,1758535225,15206.014308439997,153.2219335500049,50730.9537564 2025-09-22,10:00:27.000,265,11020186,-795,0,1758535226,15205.953681649997,153.12324572999933,50730.9537564 2025-09-22,10:00:28.000,265,11020182,-795,0,1758535227,15205.980626889992,153.17963877000147,50731.037601840006 2025-09-22,10:00:29.000,265,11020199,-795,0,1758535228,15205.940209029992,153.13734398999804,50730.869910960006 2025-09-22,10:00:30.000,265,11020192,-795,0,1758535229,15205.946945340002,153.18668790000083,50730.93279504 2025-09-22,10:00:31.000,265,11020224,-795,0,1758535230,15205.899791169992,153.13029485999868,50730.79305264001 2025-09-22,10:00:32.000,265,11020128,-795,0,1758535231,15205.946945340002,153.11619659999997,50730.93978216001 2025-09-22,10:00:33.000,265,11020066,-795,0,1758535232,15205.953681649997,153.1584913800034,50730.9537564 2025-09-22,10:00:34.000,265,11020116,-795,0,1758535233,15205.913263789997,153.13734398999804,50730.8838852 2025-09-22,10:00:35.000,265,11020074,-795,0,1758535234,15205.994099509997,153.11619659999997,50730.89785944 2025-09-22,10:00:36.000,265,11020028,-795,0,1758535235,15206.128825710002,153.15144225000404,50731.016640480004 2025-09-22,10:00:37.000,265,11020105,-795,0,1758535236,15206.169243570002,153.18668790000083,50731.05856320001 2025-09-22,10:00:38.000,265,11020154,-795,0,1758535237,15206.209661429988,153.20078615999955,50731.05157608 2025-09-22,10:00:39.000,265,11020134,-795,0,1758535238,15206.263551909993,153.13029485999868,50731.0236276 2025-09-22,10:00:40.000,265,11020090,-795,0,1758535239,15206.202925119993,153.2219335500049,50731.016640480004 2025-09-22,10:00:41.000,265,11020172,-795,0,1758535240,15206.115353089997,153.15144225000404,50730.93279504 2025-09-22,10:00:42.000,265,11020109,-795,0,1758535241,15206.175979879998,153.22898268000426,50731.037601840006 2025-09-22,10:00:43.000,265,11020175,-795,0,1758535242,15206.256815599998,153.24308094000298,50731.037601840006 2025-09-22,10:00:44.000,265,11020075,-795,0,1758535243,15206.283760839993,153.20078615999955,50731.11446016 2025-09-22,10:00:45.000,265,11020095,-795,0,1758535244,15206.337651319998,153.18668790000083,50731.156382880006 2025-09-22,10:00:46.000,265,11020201,-795,0,1758535245,15206.290497149988,153.29947397999786,50731.19830560001 2025-09-22,10:00:47.000,265,11020157,-795,0,1758535246,15206.303969769993,153.29947397999786,50731.05157608 2025-09-22,10:00:48.000,265,11020111,-795,0,1758535247,15206.277024529998,153.2571792000017,50731.04458896 2025-09-22,10:00:49.000,265,11020170,-795,0,1758535248,15206.371332869989,153.2571792000017,50731.04458896 2025-09-22,10:00:50.000,265,11020129,-795,0,1758535249,15206.277024529998,153.27127746000042,50731.04458896 2025-09-22,10:00:51.000,265,11020155,-795,0,1758535250,15206.236606669998,153.2571792000017,50730.89087232001 2025-09-22,10:00:52.000,265,11020084,-795,0,1758535251,15206.216397739998,153.2571792000017,50730.98170488001 2025-09-22,10:00:53.000,265,11020147,-795,0,1758535252,15206.175979879998,153.22898268000426,50730.9537564 2025-09-22,10:00:54.000,265,11020198,-795,0,1758535253,15206.149034640002,153.23603181000362,50730.98170488001 2025-09-22,10:00:55.000,265,11020173,-795,0,1758535254,15206.155770949998,153.23603181000362,50730.93978216001 2025-09-22,10:00:56.000,265,11020136,-795,0,1758535255,15206.196188809998,153.25013007000234,50731.00965336001 2025-09-22,10:00:57.000,265,11020094,-795,0,1758535256,15206.182716189993,153.28537571999914,50730.93279504 2025-09-22,10:00:58.000,265,11020234,-795,0,1758535257,15206.169243570002,153.39111267000408,50730.96074352001 2025-09-22,10:00:59.000,265,11020222,-795,0,1758535258,15206.155770949998,153.35586702,50730.967730640004 2025-09-22,10:01:00.000,265,11020261,-795,0,1758535259,15206.142298329993,153.3417687600013,50730.96074352001 2025-09-22,10:01:01.000,265,11020128,-795,0,1758535260,15206.074935229997,153.36291614999936,50730.87689808 2025-09-22,10:01:02.000,265,11020243,-795,0,1758535261,15206.081671539992,153.39111267000408,50731.00266624 2025-09-22,10:01:03.000,265,11020187,-795,0,1758535262,15206.047989990002,153.34881789000065,50730.98170488001 2025-09-22,10:01:04.000,265,11020163,-795,0,1758535263,15205.926736410001,153.3417687600013,50731.016640480004 2025-09-22,10:01:05.000,265,11020067,-795,0,1758535264,15205.886318550001,153.2078352899989,50730.83497536 2025-09-22,10:01:06.000,265,11020132,-795,0,1758535265,15205.879582239992,153.28537571999914,50730.81401400001 2025-09-22,10:01:07.000,265,11020243,-795,0,1758535266,15205.926736410001,153.2571792000017,50730.7790784 2025-09-22,10:01:08.000,265,11020180,-795,0,1758535267,15205.866109620001,153.29947397999786,50730.800039760004 2025-09-22,10:01:09.000,265,11020213,-795,0,1758535268,15205.980626889992,153.33471963000193,50730.82798824 2025-09-22,10:01:10.000,265,11020151,-795,0,1758535269,15206.047989990002,153.3417687600013,50730.97471776 2025-09-22,10:01:11.000,265,11020259,-795,0,1758535270,15205.994099509997,153.3417687600013,50730.75811704 2025-09-22,10:01:12.000,265,11020193,-795,0,1758535271,15205.960417959992,153.36996527999872,50730.86292384001 2025-09-22,10:01:13.000,265,11020120,-795,0,1758535272,15205.940209029992,153.33471963000193,50730.80702688 2025-09-22,10:01:14.000,265,11020100,-795,0,1758535273,15205.980626889992,153.3065231100045,50730.86292384001 2025-09-22,10:01:15.000,265,11020134,-795,0,1758535274,15206.041253679992,153.28537571999914,50730.821001120006 2025-09-22,10:01:16.000,265,11020166,-795,0,1758535275,15206.054726299997,153.31357224000385,50730.89087232001 2025-09-22,10:01:17.000,265,11020223,-795,0,1758535276,15206.108616780002,153.27127746000042,50730.988692000006 2025-09-22,10:01:18.000,265,11020355,-795,0,1758535277,15206.101880469992,153.27832658999978,50730.87689808 2025-09-22,10:01:19.000,265,11020072,-795,0,1758535278,15206.027781060002,153.3065231100045,50730.92580792 2025-09-22,10:01:20.000,265,11020137,-795,0,1758535279,15206.088407850002,153.25013007000234,50730.92580792 2025-09-22,10:01:21.000,265,11020218,-795,0,1758535280,15206.209661429988,153.23603181000362,50730.89785944 2025-09-22,10:01:22.000,265,11020120,-795,0,1758535281,15206.236606669998,153.3206213700032,50730.9537564 2025-09-22,10:01:23.000,265,11020056,-795,0,1758535282,15206.310706079988,153.33471963000193,50730.94676928 2025-09-22,10:01:24.000,265,11020241,-795,0,1758535283,15206.330915009989,153.31357224000385,50731.037601840006 2025-09-22,10:01:25.000,265,11020086,-795,0,1758535284,15206.236606669998,153.2924248499985,50731.037601840006 2025-09-22,10:01:26.000,265,11020227,-795,0,1758535285,15206.256815599998,153.2219335500049,50731.00266624 2025-09-22,10:01:27.000,265,11020201,-795,0,1758535286,15206.229870359988,153.29947397999786,50731.03061472001 2025-09-22,10:01:28.000,265,11020126,-795,0,1758535287,15206.270288219988,153.2571792000017,50731.10048592 2025-09-22,10:01:29.000,265,11020015,-795,0,1758535288,15206.216397739998,153.1937370300002,50731.04458896 2025-09-22,10:01:30.000,265,11020113,-795,0,1758535289,15206.243342979993,153.2078352899989,50731.05157608 2025-09-22,10:01:31.000,265,11020114,-795,0,1758535290,15206.108616780002,153.22898268000426,50730.821001120006 2025-09-22,10:01:32.000,265,11020126,-795,0,1758535291,15206.209661429988,153.3065231100045,50731.00266624 2025-09-22,10:01:33.000,265,11020104,-795,0,1758535292,15206.283760839993,153.27127746000042,50731.0236276 2025-09-22,10:01:34.000,265,11020193,-795,0,1758535293,15206.243342979993,153.28537571999914,50731.00266624 2025-09-22,10:01:35.000,265,11020182,-795,0,1758535294,15206.277024529998,153.25013007000234,50731.04458896 2025-09-22,10:01:36.000,265,11020182,-795,0,1758535295,15206.196188809998,153.2078352899989,50730.93279504 2025-09-22,10:01:37.000,265,11020030,-795,0,1758535296,15206.263551909993,153.29947397999786,50731.00965336001 2025-09-22,10:01:38.000,265,11020087,-795,0,1758535297,15206.270288219988,153.27127746000042,50730.93978216001 2025-09-22,10:01:39.000,265,11020216,-795,0,1758535298,15206.277024529998,153.2219335500049,50730.918820800005 2025-09-22,10:01:40.000,265,11020061,-795,0,1758535299,15206.330915009989,153.26422833000106,50731.06555032 2025-09-22,10:01:41.000,265,11020092,-795,0,1758535300,15206.216397739998,153.25013007000234,50730.821001120006 2025-09-22,10:01:42.000,265,11020125,-795,0,1758535301,15206.310706079988,153.1937370300002,50730.96074352001 2025-09-22,10:01:43.000,265,11020055,-795,0,1758535302,15206.317442389998,153.3065231100045,50730.92580792 2025-09-22,10:01:44.000,265,11020125,-795,0,1758535303,15206.290497149988,153.3065231100045,50730.93279504 2025-09-22,10:01:45.000,265,11020146,-795,0,1758535304,15206.351123939989,153.28537571999914,50730.93978216001 2025-09-22,10:01:46.000,265,11020134,-795,0,1758535305,15206.364596559994,153.29947397999786,50730.967730640004 2025-09-22,10:01:47.000,265,11020118,-795,0,1758535306,15206.431959659989,153.3065231100045,50731.06555032 2025-09-22,10:01:48.000,265,11020221,-795,0,1758535307,15206.438695969999,153.28537571999914,50730.9537564 2025-09-22,10:01:49.000,265,11020131,-795,0,1758535308,15206.425223349994,153.2219335500049,50731.05157608 2025-09-22,10:01:50.000,265,11020129,-795,0,1758535309,15206.458904899999,153.18668790000083,50730.98170488001 2025-09-22,10:01:51.000,265,11020132,-795,0,1758535310,15206.438695969999,153.22898268000426,50730.988692000006 2025-09-22,10:01:52.000,265,11020171,-795,0,1758535311,15206.458904899999,153.22898268000426,50731.07952456001 2025-09-22,10:01:53.000,265,11020050,-795,0,1758535312,15206.465641209994,153.1937370300002,50731.11446016 2025-09-22,10:01:54.000,265,11020092,-795,0,1758535313,15206.499322759999,153.20078615999955,50731.22625408001 2025-09-22,10:01:55.000,265,11020124,-795,0,1758535314,15206.479113829999,153.22898268000426,50731.12144728 2025-09-22,10:01:56.000,265,11020229,-795,0,1758535315,15206.479113829999,153.2219335500049,50731.12843440001 2025-09-22,10:01:57.000,265,11020215,-795,0,1758535316,15206.431959659989,153.18668790000083,50731.06555032 2025-09-22,10:01:58.000,265,11020193,-755,0,1758535317,15206.479113829999,153.17258964000212,50731.16337 2025-09-22,10:01:59.000,265,11020139,-795,0,1758535318,15206.431959659989,153.18668790000083,50730.988692000006 2025-09-22,10:02:00.000,265,11020236,-795,0,1758535319,15206.47237751999,153.11619659999997,50731.03061472001 2025-09-22,10:02:01.000,265,11020152,-795,0,1758535320,15206.418487039999,153.2219335500049,50731.0236276 2025-09-22,10:02:02.000,265,11020195,-795,0,1758535321,15206.378069179998,153.16554051000276,50731.10747304001 2025-09-22,10:02:03.000,265,11020163,-795,0,1758535322,15206.405014419994,153.18668790000083,50731.14939576001 2025-09-22,10:02:04.000,265,11020179,-795,0,1758535323,15206.398278109999,153.18668790000083,50731.07952456001 2025-09-22,10:02:05.000,265,11020036,-795,0,1758535324,15206.378069179998,153.2219335500049,50731.14240864 2025-09-22,10:02:06.000,265,11020167,-795,0,1758535325,15206.364596559994,153.17258964000212,50731.10048592 2025-09-22,10:02:07.000,265,11020132,-795,0,1758535326,15206.324178699993,153.2078352899989,50731.07253744 2025-09-22,10:02:08.000,265,11020138,-795,0,1758535327,15206.310706079988,153.22898268000426,50731.12144728 2025-09-22,10:02:09.000,265,11020216,-795,0,1758535328,15206.310706079988,153.17963877000147,50731.04458896 2025-09-22,10:02:10.000,265,11020027,-795,0,1758535329,15206.283760839993,153.20078615999955,50731.22625408001 2025-09-22,10:02:11.000,265,11020115,-795,0,1758535330,15206.270288219988,153.1937370300002,50731.10747304001 2025-09-22,10:02:12.000,265,11020169,-795,0,1758535331,15206.243342979993,153.23603181000362,50731.07952456001 2025-09-22,10:02:13.000,265,11020061,-795,0,1758535332,15206.270288219988,153.23603181000362,50731.14240864 2025-09-22,10:02:14.000,265,11020184,-795,0,1758535333,15206.250079289988,153.25013007000234,50731.16337 2025-09-22,10:02:15.000,265,11020036,-795,0,1758535334,15206.196188809998,153.24308094000298,50731.14240864 2025-09-22,10:02:16.000,265,11020104,-795,0,1758535335,15206.182716189993,153.22898268000426,50731.10747304001 2025-09-22,10:02:17.000,265,11020104,-795,0,1758535336,15206.216397739998,153.2571792000017,50731.12144728 2025-09-22,10:02:18.000,265,11020097,-795,0,1758535337,15206.142298329993,153.3065231100045,50731.14240864 2025-09-22,10:02:19.000,265,11020158,-795,0,1758535338,15206.162507259993,153.33471963000193,50731.184331360004 2025-09-22,10:02:20.000,265,11020179,-795,0,1758535339,15206.115353089997,153.29947397999786,50731.14939576001 2025-09-22,10:02:21.000,265,11020169,-795,0,1758535340,15206.074935229997,153.29947397999786,50731.12144728 2025-09-22,10:02:22.000,265,11020161,-795,0,1758535341,15206.135562019997,153.31357224000385,50731.14240864 2025-09-22,10:02:23.000,265,11020201,-795,0,1758535342,15206.095144159997,153.27832658999978,50731.184331360004 2025-09-22,10:02:24.000,265,11020133,-795,0,1758535343,15206.081671539992,153.31357224000385,50731.19131848 2025-09-22,10:02:25.000,265,11020204,-795,0,1758535344,15206.081671539992,153.33471963000193,50731.135421520004 2025-09-22,10:02:26.000,265,11020180,-795,0,1758535345,15206.068198920002,153.31357224000385,50731.14939576001 2025-09-22,10:02:27.000,265,11020100,-795,0,1758535346,15206.014308439997,153.29947397999786,50731.086511680005 2025-09-22,10:02:28.000,265,11020177,-795,0,1758535347,15206.007572130002,153.27832658999978,50731.135421520004 2025-09-22,10:02:29.000,265,11020206,-795,0,1758535348,15205.994099509997,153.31357224000385,50731.12144728 2025-09-22,10:02:30.000,265,11020116,-795,0,1758535349,15205.960417959992,153.27127746000042,50731.086511680005 2025-09-22,10:02:31.000,265,11020178,-795,0,1758535350,15205.893054859996,153.21488441999827,50730.92580792 2025-09-22,10:02:32.000,265,11020104,-795,0,1758535351,15205.859373309991,153.3206213700032,50731.086511680005 2025-09-22,10:02:33.000,265,11020186,-795,0,1758535352,15205.899791169992,153.31357224000385,50731.07253744 2025-09-22,10:02:34.000,265,11020176,-795,0,1758535353,15205.866109620001,153.26422833000106,50731.0236276 2025-09-22,10:02:35.000,265,11020058,-795,0,1758535354,15205.798746519991,153.2571792000017,50730.92580792 2025-09-22,10:02:36.000,265,11020095,-795,0,1758535355,15205.805482830001,153.17963877000147,50730.98170488001 2025-09-22,10:02:37.000,265,11020145,-795,0,1758535356,15205.825691760001,153.24308094000298,50731.00266624 2025-09-22,10:02:38.000,265,11020200,-795,0,1758535357,15205.899791169992,153.22898268000426,50731.12144728 2025-09-22,10:02:39.000,265,11020148,-795,0,1758535358,15205.893054859996,153.31357224000385,50731.12144728 2025-09-22,10:02:40.000,265,11020191,-795,0,1758535359,15205.825691760001,153.23603181000362,50731.10747304001 2025-09-22,10:02:41.000,265,11020159,-795,0,1758535360,15205.771801279996,153.1937370300002,50731.07952456001 2025-09-22,10:02:42.000,265,11020101,-795,0,1758535361,15205.751592349996,153.25013007000234,50731.0934988 2025-09-22,10:02:43.000,265,11020081,-795,0,1758535362,15205.7852739,153.14439312000468,50731.14240864 2025-09-22,10:02:44.000,265,11020102,-795,0,1758535363,15205.771801279996,153.33471963000193,50731.10048592 2025-09-22,10:02:45.000,265,11020127,-795,0,1758535364,15205.751592349996,153.2571792000017,50731.205292720006 2025-09-22,10:02:46.000,265,11020145,-795,0,1758535365,15205.805482830001,153.25013007000234,50731.21227984 2025-09-22,10:02:47.000,265,11020168,-795,0,1758535366,15205.738119729991,153.2219335500049,50731.19830560001 2025-09-22,10:02:48.000,265,11020221,-795,0,1758535367,15205.738119729991,153.21488441999827,50731.10747304001 2025-09-22,10:02:49.000,265,11020243,-795,0,1758535368,15205.751592349996,153.25013007000234,50731.07952456001 2025-09-22,10:02:50.000,265,11020100,-795,0,1758535369,15205.76506497,153.24308094000298,50731.11446016 2025-09-22,10:02:51.000,265,11020167,-795,0,1758535370,15205.72464711,153.22898268000426,50731.135421520004 2025-09-22,10:02:52.000,265,11020123,-795,0,1758535371,15205.731383419996,153.2078352899989,50731.07253744 2025-09-22,10:02:53.000,265,11020288,-795,0,1758535372,15205.670756629996,153.1091474700006,50731.16337 2025-09-22,10:02:54.000,265,11020167,-795,0,1758535373,15205.630338769995,153.11619659999997,50731.05157608 2025-09-22,10:02:55.000,265,11020095,-755,0,1758535374,15205.61686614999,153.06685269000445,50730.97471776 2025-09-22,10:02:56.000,265,11020057,-795,0,1758535375,15205.44172209,153.13734398999804,50731.00965336001 2025-09-22,10:02:57.000,265,11020183,-795,0,1758535376,15205.488876259995,152.98226313000487,50730.86292384001 2025-09-22,10:02:58.000,265,11020057,-795,0,1758535377,15205.549503049995,153.03865616999974,50731.00266624 2025-09-22,10:02:59.000,265,11020216,-795,0,1758535378,15205.488876259995,153.05275442999846,50730.97471776 2025-09-22,10:03:00.000,265,11020160,-795,0,1758535379,15205.50234888,153.03865616999974,50730.90484656 2025-09-22,10:03:01.000,265,11020187,-795,0,1758535380,15205.47540363999,152.9611157399995,50730.89785944 2025-09-22,10:03:02.000,265,11020221,-795,0,1758535381,15205.51582149999,153.0104596500023,50730.90484656 2025-09-22,10:03:03.000,265,11020224,-795,0,1758535382,15205.448458399995,152.98931226000423,50730.918820800005 2025-09-22,10:03:04.000,265,11020154,-795,0,1758535383,15205.46193102,153.00341052000294,50730.85593672 2025-09-22,10:03:05.000,265,11020163,-795,0,1758535384,15205.57644828999,153.0457052999991,50730.91183368001 2025-09-22,10:03:06.000,265,11020139,-795,0,1758535385,15205.51582149999,152.9470174800008,50730.918820800005 2025-09-22,10:03:07.000,265,11020156,-795,0,1758535386,15205.509085189995,153.03160704000038,50730.869910960006 2025-09-22,10:03:08.000,265,11020191,-795,0,1758535387,15205.50234888,153.01750878000166,50730.87689808 2025-09-22,10:03:09.000,265,11020118,-795,0,1758535388,15205.46193102,152.95406661000015,50730.83497536 2025-09-22,10:03:10.000,265,11020204,-795,0,1758535389,15205.45519470999,152.98226313000487,50730.87689808 2025-09-22,10:03:11.000,265,11020155,-795,0,1758535390,15205.39456791999,152.97521399999823,50730.85593672 2025-09-22,10:03:12.000,265,11020084,-795,0,1758535391,15205.43498577999,152.9470174800008,50730.90484656 2025-09-22,10:03:13.000,265,11020168,-795,0,1758535392,15205.408040539995,152.99636139000359,50730.8838852 2025-09-22,10:03:14.000,265,11020184,-795,0,1758535393,15205.428249469995,152.97521399999823,50730.93279504 2025-09-22,10:03:15.000,265,11020064,-795,0,1758535394,15205.428249469995,153.05980355999782,50730.967730640004 2025-09-22,10:03:16.000,265,11020202,-795,0,1758535395,15205.509085189995,153.0457052999991,50731.016640480004 2025-09-22,10:03:17.000,265,11020169,-795,0,1758535396,15205.54276674,153.0739018200038,50730.97471776 2025-09-22,10:03:18.000,265,11020142,-795,0,1758535397,15205.51582149999,153.0104596500023,50731.14939576001 2025-09-22,10:03:19.000,265,11020127,-795,0,1758535398,15205.50234888,153.05275442999846,50731.135421520004 2025-09-22,10:03:20.000,265,11020153,-795,0,1758535399,15205.42151316,153.02455791000102,50730.93279504 2025-09-22,10:03:21.000,265,11020160,-795,0,1758535400,15205.320468509999,153.0104596500023,50730.85593672 2025-09-22,10:03:22.000,265,11020155,-795,0,1758535401,15205.387831609994,153.0457052999991,50730.97471776 2025-09-22,10:03:23.000,265,11020121,-795,0,1758535402,15205.3810953,153.01750878000166,50731.00266624 2025-09-22,10:03:24.000,265,11020134,-795,0,1758535403,15205.36088637,153.06685269000445,50731.05157608 2025-09-22,10:03:25.000,265,11020124,-795,0,1758535404,15205.367622679994,153.01750878000166,50730.9537564 2025-09-22,10:03:26.000,265,11020210,-795,0,1758535405,15205.347413749994,153.00341052000294,50730.98170488001 2025-09-22,10:03:27.000,265,11020269,-795,0,1758535406,15205.33394112999,153.03160704000038,50730.85593672 2025-09-22,10:03:28.000,265,11020150,-795,0,1758535407,15205.3810953,153.0457052999991,50730.94676928 2025-09-22,10:03:29.000,265,11020174,-795,0,1758535408,15205.33394112999,152.98226313000487,50730.97471776 2025-09-22,10:03:30.000,265,11020123,-795,0,1758535409,15205.37435898999,152.99636139000359,50730.988692000006 2025-09-22,10:03:31.000,265,11020184,-795,0,1758535410,15205.286786959994,152.98931226000423,50730.87689808 2025-09-22,10:03:32.000,265,11020250,-795,0,1758535411,15205.327204819994,153.05980355999782,50730.967730640004 2025-09-22,10:03:33.000,265,11020100,-795,0,1758535412,15205.34067744,152.9611157399995,50730.89785944 2025-09-22,10:03:34.000,265,11020164,-795,0,1758535413,15205.34067744,153.00341052000294,50731.00266624 2025-09-22,10:03:35.000,265,11020129,-795,0,1758535414,15205.306995889994,153.03865616999974,50730.96074352001 2025-09-22,10:03:36.000,265,11020155,-795,0,1758535415,15205.29352326999,153.0457052999991,50730.8838852 2025-09-22,10:03:37.000,265,11020182,-795,0,1758535416,15205.306995889994,153.03160704000038,50730.93279504 2025-09-22,10:03:38.000,265,11020076,-795,0,1758535417,15205.35415005999,152.95406661000015,50731.016640480004 2025-09-22,10:03:39.000,265,11020169,-795,0,1758535418,15205.31373219999,152.97521399999823,50730.87689808 2025-09-22,10:03:40.000,265,11020159,-795,0,1758535419,15205.239632789999,153.0457052999991,50730.988692000006 2025-09-22,10:03:41.000,265,11020179,-795,0,1758535420,15205.300259579999,153.05275442999846,50730.869910960006 2025-09-22,10:03:42.000,265,11020108,-795,0,1758535421,15205.31373219999,153.02455791000102,50730.8838852 2025-09-22,10:03:43.000,265,11020098,-795,0,1758535422,15205.347413749994,153.05275442999846,50730.90484656 2025-09-22,10:03:44.000,265,11020224,-795,0,1758535423,15205.41477684999,153.16554051000276,50731.11446016 2025-09-22,10:03:45.000,265,11020183,-795,0,1758535424,15205.428249469995,153.13734398999804,50730.97471776 2025-09-22,10:03:46.000,265,11020226,-795,0,1758535425,15205.320468509999,153.16554051000276,50731.03061472001 2025-09-22,10:03:47.000,265,11020117,-795,0,1758535426,15205.34067744,153.14439312000468,50731.11446016 2025-09-22,10:03:48.000,265,11020264,-795,0,1758535427,15205.327204819994,153.1584913800034,50731.04458896 2025-09-22,10:03:49.000,265,11020227,-795,0,1758535428,15205.29352326999,153.20078615999955,50731.086511680005 2025-09-22,10:03:50.000,265,11020150,-795,0,1758535429,15205.253105409989,153.17258964000212,50731.05856320001 2025-09-22,10:03:51.000,265,11020133,-795,0,1758535430,15205.232896479989,153.1937370300002,50730.93978216001 2025-09-22,10:03:52.000,265,11020206,-795,0,1758535431,15205.239632789999,153.29947397999786,50731.0934988 2025-09-22,10:03:53.000,265,11020143,-795,0,1758535432,15205.27331433999,153.29947397999786,50731.156382880006 2025-09-22,10:03:54.000,265,11020183,-795,0,1758535433,15205.232896479989,153.36996527999872,50731.24721544001 2025-09-22,10:03:55.000,265,11020129,-795,0,1758535434,15205.179005999998,153.33471963000193,50731.05157608 2025-09-22,10:03:56.000,265,11020157,-795,0,1758535435,15205.205951239994,153.4052109300028,50731.0236276 2025-09-22,10:03:57.000,265,11020114,-795,0,1758535436,15205.165533379994,153.41226006000215,50731.037601840006 2025-09-22,10:03:58.000,265,11020225,-795,0,1758535437,15205.172269689989,153.39816180000344,50731.0236276 2025-09-22,10:03:59.000,265,11020244,-795,0,1758535438,15205.212687549989,153.44750570999895,50731.00965336001 2025-09-22,10:04:00.000,265,11020249,-795,0,1758535439,15205.179005999998,153.4686531000043,50731.016640480004 2025-09-22,10:04:01.000,265,11020114,-795,0,1758535440,15205.165533379994,153.5673409200026,50730.9537564 2025-09-22,10:04:02.000,265,11020128,-795,0,1758535441,15205.179005999998,153.58848831000068,50730.94676928 2025-09-22,10:04:03.000,265,11020057,-795,0,1758535442,15205.232896479989,153.61668482999812,50730.967730640004 2025-09-22,10:04:04.000,265,11020132,-795,0,1758535443,15205.158797069998,153.59553744000004,50730.9537564 2025-09-22,10:04:05.000,265,11020107,-795,0,1758535444,15205.179005999998,153.6660287400009,50730.96074352001 2025-09-22,10:04:06.000,265,11020105,-795,0,1758535445,15205.098170279998,153.72947091000242,50730.82798824 2025-09-22,10:04:07.000,265,11020099,-795,0,1758535446,15205.037543489998,153.74356917000114,50730.89087232001 2025-09-22,10:04:08.000,265,11020050,-795,0,1758535447,15204.936498839998,153.73652004000178,50730.87689808 2025-09-22,10:04:09.000,265,11020082,-795,0,1758535448,15205.017334559998,153.76471655999921,50730.821001120006 2025-09-22,10:04:10.000,265,11020058,-795,0,1758535449,15204.936498839998,153.814060470002,50730.75811704 2025-09-22,10:04:11.000,265,11020107,-795,0,1758535450,15204.949971460002,153.91979741999967,50730.76510416 2025-09-22,10:04:12.000,265,11020077,-795,0,1758535451,15204.916289909997,153.90569916000095,50730.83497536 2025-09-22,10:04:13.000,265,11020095,-795,0,1758535452,15204.902817289993,154.0255343700046,50730.66728448 2025-09-22,10:04:14.000,265,11020087,-795,0,1758535453,15204.949971460002,154.1101239300042,50730.83497536 2025-09-22,10:04:15.000,265,11020174,-795,0,1758535454,15204.929762530002,154.1101239300042,50730.82798824 2025-09-22,10:04:16.000,265,11020149,-795,0,1758535455,15204.902817289993,154.20176262000314,50730.74414280001 2025-09-22,10:04:17.000,265,11020137,-795,0,1758535456,15204.909553600002,154.272253920004,50730.84196248001 2025-09-22,10:04:18.000,265,11020120,-795,0,1758535457,15204.963444079993,154.30045044000144,50730.7790784 2025-09-22,10:04:19.000,265,11020060,-795,0,1758535458,15204.983653009993,154.32159782999952,50730.76510416 2025-09-22,10:04:20.000,265,11020019,-755,0,1758535459,15205.057752419998,154.39913825999975,50730.848949600004 2025-09-22,10:04:21.000,265,11020143,-795,0,1758535460,15204.976916699998,154.3709417400023,50730.84196248001 2025-09-22,10:04:22.000,265,11020078,-795,0,1758535461,15205.024070869993,154.46258043000125,50730.93978216001 2025-09-22,10:04:23.000,265,11020118,-795,0,1758535462,15205.024070869993,154.4907769499987,50730.93279504 2025-09-22,10:04:24.000,265,11020141,-795,0,1758535463,15205.044279799993,154.49782607999805,50730.9537564 2025-09-22,10:04:25.000,265,11020101,-795,0,1758535464,15205.010598249988,154.51192434000404,50730.81401400001 2025-09-22,10:04:26.000,265,11020088,-795,0,1758535465,15204.990389319988,154.603563030003,50730.869910960006 2025-09-22,10:04:27.000,265,11020176,-795,0,1758535466,15205.010598249988,154.63175955000042,50730.848949600004 2025-09-22,10:04:28.000,265,11020076,-795,0,1758535467,15205.077961349998,154.63175955000042,50730.81401400001 2025-09-22,10:04:29.000,265,11020137,-795,0,1758535468,15205.071225039988,154.62471042000107,50730.84196248001 2025-09-22,10:04:30.000,265,11020018,-795,0,1758535469,15205.017334559998,154.64585780999914,50730.87689808 2025-09-22,10:04:31.000,265,11020183,-795,0,1758535470,15205.051016109988,154.65995606999786,50730.821001120006 2025-09-22,10:04:32.000,265,11020141,-795,0,1758535471,15205.118379209998,154.61061216000235,50730.93978216001 2025-09-22,10:04:33.000,265,11020127,-795,0,1758535472,15205.152060759989,154.65995606999786,50730.9537564 2025-09-22,10:04:34.000,265,11020247,-795,0,1758535473,15205.158797069998,154.7022508500013,50730.89785944 2025-09-22,10:04:35.000,265,11020170,-795,0,1758535474,15205.118379209998,154.5824156400049,50730.90484656 2025-09-22,10:04:36.000,265,11020191,-795,0,1758535475,15205.165533379994,154.70929998000065,50730.98170488001 2025-09-22,10:04:37.000,265,11020158,-795,0,1758535476,15205.266578029994,154.6670052000045,50730.91183368001 2025-09-22,10:04:38.000,265,11020172,-795,0,1758535477,15205.239632789999,154.65995606999786,50730.967730640004 2025-09-22,10:04:39.000,265,11020140,-795,0,1758535478,15205.212687549989,154.72339823999937,50730.87689808 2025-09-22,10:04:40.000,265,11020080,-795,0,1758535479,15205.246369099994,154.69520172000193,50730.869910960006 2025-09-22,10:04:41.000,265,11020047,-795,0,1758535480,15205.27331433999,154.7374964999981,50730.94676928 2025-09-22,10:04:42.000,265,11020106,-715,0,1758535481,15205.300259579999,154.69520172000193,50730.86292384001 2025-09-22,10:04:43.000,265,11020161,-795,0,1758535482,15205.27331433999,154.63175955000042,50730.83497536 2025-09-22,10:04:44.000,265,11020153,-795,0,1758535483,15205.33394112999,154.6176612900017,50730.89087232001 2025-09-22,10:04:45.000,265,11020165,-795,0,1758535484,15205.205951239994,154.6176612900017,50730.81401400001 2025-09-22,10:04:46.000,265,11020243,-795,0,1758535485,15205.246369099994,154.63175955000042,50730.84196248001 2025-09-22,10:04:47.000,265,11020164,-795,0,1758535486,15205.266578029994,154.6176612900017,50730.84196248001 2025-09-22,10:04:48.000,265,11020142,-795,0,1758535487,15205.219423859999,154.56831737999892,50730.92580792 2025-09-22,10:04:49.000,265,11020108,-755,0,1758535488,15205.199214929999,154.4555313000019,50730.800039760004 2025-09-22,10:04:50.000,265,11020189,-795,0,1758535489,15205.158797069998,154.54716999000084,50730.84196248001 2025-09-22,10:04:51.000,265,11020098,-795,0,1758535490,15205.118379209998,154.44143304000318,50730.72318144001 2025-09-22,10:04:52.000,265,11020176,-795,0,1758535491,15205.138588139998,154.42733478000446,50730.85593672 2025-09-22,10:04:53.000,265,11020130,-795,0,1758535492,15205.152060759989,154.4061873899991,50730.71619432 2025-09-22,10:04:54.000,265,11020110,-795,0,1758535493,15205.152060759989,154.37799087000167,50730.82798824 2025-09-22,10:04:55.000,265,11020125,-795,0,1758535494,15205.199214929999,154.42733478000446,50730.87689808 2025-09-22,10:04:56.000,265,11020112,-795,0,1758535495,15205.246369099994,154.38504000000103,50730.869910960006 2025-09-22,10:04:57.000,265,11020150,-795,0,1758535496,15205.31373219999,154.42028564999782,50730.87689808 2025-09-22,10:04:58.000,265,11020118,-795,0,1758535497,15205.29352326999,154.3920891300004,50730.83497536 2025-09-22,10:04:59.000,265,11020135,-795,0,1758535498,15205.286786959994,154.43438391000382,50730.85593672 2025-09-22,10:05:00.000,265,11020188,-795,0,1758535499,15205.306995889994,154.3568434800036,50730.89087232001 2025-09-22,10:05:01.000,265,11020207,-795,0,1758535500,15205.320468509999,154.36389261000295,50730.93279504 2025-09-22,10:05:02.000,265,11020183,-795,0,1758535501,15205.31373219999,154.33569608999824,50731.00266624 2025-09-22,10:05:03.000,265,11020113,-795,0,1758535502,15205.31373219999,154.36389261000295,50730.918820800005 2025-09-22,10:05:04.000,265,11020200,-795,0,1758535503,15205.320468509999,154.31454870000016,50730.967730640004 2025-09-22,10:05:05.000,265,11020165,-795,0,1758535504,15205.33394112999,154.34979435000423,50730.78606552 2025-09-22,10:05:06.000,265,11020212,-795,0,1758535505,15205.306995889994,154.3074995700008,50730.87689808 2025-09-22,10:05:07.000,265,11020207,-795,0,1758535506,15205.35415005999,154.36389261000295,50730.87689808 2025-09-22,10:05:08.000,265,11020139,-795,0,1758535507,15205.36088637,154.34274522000487,50730.918820800005 2025-09-22,10:05:09.000,265,11020077,-795,0,1758535508,15205.428249469995,154.32864695999888,50730.84196248001 2025-09-22,10:05:10.000,265,11020137,-795,0,1758535509,15205.408040539995,154.34979435000423,50730.9537564 2025-09-22,10:05:11.000,265,11020191,-795,0,1758535510,15205.3810953,154.3709417400023,50730.79305264001 2025-09-22,10:05:12.000,265,11020168,-795,0,1758535511,15205.448458399995,154.3709417400023,50730.90484656 2025-09-22,10:05:13.000,265,11020219,-795,0,1758535512,15205.41477684999,154.44848217000253,50730.848949600004 2025-09-22,10:05:14.000,265,11020103,-795,0,1758535513,15205.43498577999,154.47667868999997,50730.8838852 2025-09-22,10:05:15.000,265,11020194,-795,0,1758535514,15205.46193102,154.4061873899991,50730.82798824 2025-09-22,10:05:16.000,265,11020130,-795,0,1758535515,15205.428249469995,154.5189734700034,50730.918820800005 2025-09-22,10:05:17.000,265,11020152,-795,0,1758535516,15205.3810953,154.5189734700034,50730.8838852 2025-09-22,10:05:18.000,265,11020118,-795,0,1758535517,15205.347413749994,154.44848217000253,50730.81401400001 2025-09-22,10:05:19.000,265,11020247,-795,0,1758535518,15205.39456791999,154.50487521000468,50730.7790784 2025-09-22,10:05:20.000,265,11020258,-795,0,1758535519,15205.387831609994,154.5824156400049,50730.73715568 2025-09-22,10:05:21.000,265,11020238,-795,0,1758535520,15205.266578029994,154.49782607999805,50730.72318144001 2025-09-22,10:05:22.000,265,11020213,-795,0,1758535521,15205.286786959994,154.52602260000276,50730.81401400001 2025-09-22,10:05:23.000,265,11020202,-795,0,1758535522,15205.387831609994,154.53307173000212,50730.76510416 2025-09-22,10:05:24.000,265,11020181,-795,0,1758535523,15205.34067744,154.56126824999956,50730.84196248001 2025-09-22,10:05:25.000,265,11020104,-795,0,1758535524,15205.3810953,154.6529069399985,50730.8838852 2025-09-22,10:05:26.000,265,11020206,-795,0,1758535525,15205.347413749994,154.59651390000363,50730.90484656 2025-09-22,10:05:27.000,265,11020147,-795,0,1758535526,15205.44172209,154.61061216000235,50730.81401400001 2025-09-22,10:05:28.000,265,11020117,-795,0,1758535527,15205.448458399995,154.62471042000107,50730.90484656 2025-09-22,10:05:29.000,265,11020214,-795,0,1758535528,15205.39456791999,154.68110346000321,50730.87689808 2025-09-22,10:05:30.000,265,11020097,-795,0,1758535529,15205.448458399995,154.6529069399985,50730.89087232001 2025-09-22,10:05:31.000,265,11020250,-795,0,1758535530,15205.34067744,154.59651390000363,50730.821001120006 2025-09-22,10:05:32.000,265,11020115,-795,0,1758535531,15205.40130423,154.61061216000235,50730.85593672 2025-09-22,10:05:33.000,265,11020173,-795,0,1758535532,15205.40130423,154.63880867999978,50730.83497536 2025-09-22,10:05:34.000,265,11020172,-795,0,1758535533,15205.39456791999,154.58946477000427,50730.89087232001 2025-09-22,10:05:35.000,265,11020101,-795,0,1758535534,15205.40130423,154.6670052000045,50730.85593672 2025-09-22,10:05:36.000,265,11020097,-795,0,1758535535,15205.468667329995,154.603563030003,50730.8838852 2025-09-22,10:05:37.000,265,11020148,-795,0,1758535536,15205.529294119995,154.58946477000427,50730.848949600004 2025-09-22,10:05:38.000,265,11020145,-795,0,1758535537,15205.49561256999,154.6176612900017,50730.869910960006 2025-09-22,10:05:39.000,265,11020218,-795,0,1758535538,15205.47540363999,154.603563030003,50730.848949600004 2025-09-22,10:05:40.000,265,11020116,-795,0,1758535539,15205.47540363999,154.603563030003,50730.86292384001 2025-09-22,10:05:41.000,265,11020230,-795,0,1758535540,15205.408040539995,154.5824156400049,50730.66728448 2025-09-22,10:05:42.000,265,11020106,-795,0,1758535541,15205.53603042999,154.53307173000212,50730.821001120006 2025-09-22,10:05:43.000,265,11020224,-795,0,1758535542,15205.55623935999,154.53307173000212,50730.80702688 2025-09-22,10:05:44.000,265,11020235,-795,0,1758535543,15205.5831846,154.6176612900017,50730.75811704 2025-09-22,10:05:45.000,265,11020169,-795,0,1758535544,15205.569711979995,154.52602260000276,50730.869910960006 2025-09-22,10:05:46.000,265,11020191,-795,0,1758535545,15205.61686614999,154.51192434000404,50730.76510416 2025-09-22,10:05:47.000,265,11020172,-795,0,1758535546,15205.610129839995,154.4907769499987,50730.7790784 2025-09-22,10:05:48.000,265,11020144,-795,0,1758535547,15205.60339353,154.50487521000468,50730.821001120006 2025-09-22,10:05:49.000,265,11020122,-795,0,1758535548,15205.61686614999,154.56831737999892,50730.87689808 2025-09-22,10:05:50.000,265,11020164,-795,0,1758535549,15205.690965559996,154.54012086000148,50730.86292384001 2025-09-22,10:05:51.000,265,11020244,-795,0,1758535550,15205.610129839995,154.49782607999805,50730.73715568 2025-09-22,10:05:52.000,265,11020042,-795,0,1758535551,15205.59665721999,154.46258043000125,50730.93978216001 2025-09-22,10:05:53.000,265,11020147,-795,0,1758535552,15205.61686614999,154.51192434000404,50730.85593672 2025-09-22,10:05:54.000,265,11020079,-795,0,1758535553,15205.589920909995,154.5189734700034,50730.82798824 2025-09-22,10:05:55.000,265,11020139,-795,0,1758535554,15205.5831846,154.50487521000468,50730.8838852 2025-09-22,10:05:56.000,265,11020155,-795,0,1758535555,15205.56297567,154.47667868999997,50730.85593672 2025-09-22,10:05:57.000,265,11020102,-795,0,1758535556,15205.5831846,154.4907769499987,50730.86292384001 2025-09-22,10:05:58.000,265,11020148,-795,0,1758535557,15205.49561256999,154.6176612900017,50730.79305264001 2025-09-22,10:05:59.000,265,11020243,-795,0,1758535558,15205.529294119995,154.6176612900017,50730.76510416 2025-09-22,10:06:00.000,265,11020089,-795,0,1758535559,15205.48213995,154.64585780999914,50730.82798824 2025-09-22,10:06:01.000,265,11020111,-795,0,1758535560,15205.589920909995,154.71634911,50730.79305264001 2025-09-22,10:06:02.000,265,11020115,-795,0,1758535561,15205.57644828999,154.74454563000472,50730.89087232001 2025-09-22,10:06:03.000,265,11020107,-795,0,1758535562,15205.569711979995,154.7374964999981,50730.84196248001 2025-09-22,10:06:04.000,265,11020275,-795,0,1758535563,15205.55623935999,154.7374964999981,50730.79305264001 2025-09-22,10:06:05.000,265,11020150,-795,0,1758535564,15205.53603042999,154.7656930200028,50730.80702688 2025-09-22,10:06:06.000,265,11020096,-795,0,1758535565,15205.56297567,154.7656930200028,50730.73715568 2025-09-22,10:06:07.000,265,11020183,-795,0,1758535566,15205.468667329995,154.77979128000152,50730.76510416 2025-09-22,10:06:08.000,265,11020088,-795,0,1758535567,15205.46193102,154.67405433000386,50730.83497536 2025-09-22,10:06:09.000,265,11020128,-795,0,1758535568,15205.45519470999,154.7374964999981,50730.77209128001 2025-09-22,10:06:10.000,265,11020126,-795,0,1758535569,15205.47540363999,154.77274215000216,50730.73016856 2025-09-22,10:06:11.000,265,11020132,-795,0,1758535570,15205.3810953,154.7374964999981,50730.67427160001 2025-09-22,10:06:12.000,265,11020026,-795,0,1758535571,15205.46193102,154.7656930200028,50730.7790784 2025-09-22,10:06:13.000,265,11020149,-795,0,1758535572,15205.49561256999,154.7374964999981,50730.71619432 2025-09-22,10:06:14.000,265,11020203,-795,0,1758535573,15205.49561256999,154.8009386699996,50730.848949600004 2025-09-22,10:06:15.000,265,11020136,-795,0,1758535574,15205.488876259995,154.6670052000045,50730.83497536 2025-09-22,10:06:16.000,265,11020146,-795,0,1758535575,15205.43498577999,154.75159476000408,50730.80702688 2025-09-22,10:06:17.000,265,11020048,-795,0,1758535576,15205.488876259995,154.72339823999937,50730.7790784 2025-09-22,10:06:18.000,265,11020200,-795,0,1758535577,15205.549503049995,154.72339823999937,50730.89785944 2025-09-22,10:06:19.000,265,11020150,-795,0,1758535578,15205.54276674,154.75864389000344,50730.869910960006 2025-09-22,10:06:20.000,265,11020226,-795,0,1758535579,15205.44172209,154.70929998000065,50730.821001120006 2025-09-22,10:06:21.000,265,11020156,-795,0,1758535580,15205.488876259995,154.8009386699996,50730.848949600004 2025-09-22,10:06:22.000,265,11020171,-795,0,1758535581,15205.60339353,154.8150369299983,50730.85593672 2025-09-22,10:06:23.000,265,11020261,-795,0,1758535582,15205.55623935999,154.80798779999895,50730.9537564 2025-09-22,10:06:24.000,265,11020060,-795,0,1758535583,15205.549503049995,154.85028258000239,50730.89087232001 2025-09-22,10:06:25.000,265,11020137,-795,0,1758535584,15205.610129839995,154.80798779999895,50730.81401400001 2025-09-22,10:06:26.000,265,11020051,-795,0,1758535585,15205.55623935999,154.85028258000239,50730.800039760004 2025-09-22,10:06:27.000,265,11020180,-795,0,1758535586,15205.57644828999,154.88552822999918,50730.85593672 2025-09-22,10:06:28.000,265,11020097,-795,0,1758535587,15205.5831846,154.90667562000453,50730.848949600004 2025-09-22,10:06:29.000,265,11020213,-795,0,1758535588,15205.64381139,154.87142997000046,50730.89785944 2025-09-22,10:06:30.000,265,11020178,-795,0,1758535589,15205.65728400999,154.9630686599994,50730.821001120006 2025-09-22,10:06:31.000,265,11020061,-795,0,1758535590,15205.57644828999,154.93487214000197,50730.84196248001 2025-09-22,10:06:32.000,265,11020190,-795,0,1758535591,15205.63707507999,154.97716691999813,50730.97471776 2025-09-22,10:06:33.000,265,11020060,-795,0,1758535592,15205.630338769995,155.03355996000028,50730.85593672 2025-09-22,10:06:34.000,265,11020219,-795,0,1758535593,15205.61686614999,154.9630686599994,50730.967730640004 2025-09-22,10:06:35.000,265,11020119,-795,0,1758535594,15205.57644828999,155.08290387000307,50730.77209128001 2025-09-22,10:06:36.000,265,11020124,-795,0,1758535595,15205.55623935999,155.047658219999,50730.78606552 2025-09-22,10:06:37.000,265,11020172,-795,0,1758535596,15205.55623935999,154.99831431000348,50730.7790784 2025-09-22,10:06:38.000,265,11020160,-795,0,1758535597,15205.589920909995,155.10405126000114,50730.86292384001 2025-09-22,10:06:39.000,265,11020127,-795,0,1758535598,15205.529294119995,155.14634604000457,50730.77209128001 2025-09-22,10:06:40.000,265,11020157,-795,0,1758535599,15205.529294119995,155.10405126000114,50730.87689808 2025-09-22,10:06:41.000,265,11020037,-795,0,1758535600,15205.468667329995,155.12519864999922,50730.639336 2025-09-22,10:06:42.000,265,11020109,-795,0,1758535601,15205.468667329995,155.15339517000393,50730.80702688 2025-09-22,10:06:43.000,265,11020177,-795,0,1758535602,15205.44172209,155.174542560002,50730.702220080006 2025-09-22,10:06:44.000,265,11020113,-795,0,1758535603,15205.529294119995,155.2097882099988,50730.800039760004 2025-09-22,10:06:45.000,265,11020102,-795,0,1758535604,15205.468667329995,155.18159169000137,50730.82798824 2025-09-22,10:06:46.000,265,11020164,-795,0,1758535605,15205.610129839995,155.28027950999967,50730.73715568 2025-09-22,10:06:47.000,265,11020140,-795,0,1758535606,15205.62360246,155.3578199399999,50730.87689808 2025-09-22,10:06:48.000,265,11020116,-795,0,1758535607,15205.67749293999,155.40011472000333,50730.89785944 2025-09-22,10:06:49.000,265,11020032,-795,0,1758535608,15205.70443818,155.3225742900031,50730.83497536 2025-09-22,10:06:50.000,265,11020133,-795,0,1758535609,15205.650547699996,155.28027950999967,50730.84196248001 2025-09-22,10:06:51.000,265,11020100,-795,0,1758535610,15205.630338769995,155.30142689999775,50730.84196248001 2025-09-22,10:06:52.000,265,11020113,-795,0,1758535611,15205.66402032,155.23798473000352,50730.92580792 2025-09-22,10:06:53.000,265,11020060,-795,0,1758535612,15205.70443818,155.2097882099988,50730.80702688 2025-09-22,10:06:54.000,265,11020133,-795,0,1758535613,15205.711174489996,155.30847603000439,50730.91183368001 2025-09-22,10:06:55.000,265,11020160,-795,0,1758535614,15205.738119729991,155.2238864700048,50730.80702688 2025-09-22,10:06:56.000,265,11020042,-795,0,1758535615,15205.731383419996,155.3225742900031,50730.85593672 2025-09-22,10:06:57.000,265,11020114,-795,0,1758535616,15205.798746519991,155.26618125000095,50730.92580792 2025-09-22,10:06:58.000,265,11020111,-795,0,1758535617,15205.845900690001,155.20273907999945,50730.9537564 2025-09-22,10:06:59.000,265,11020137,-795,0,1758535618,15205.76506497,155.20273907999945,50730.86292384001 2025-09-22,10:07:00.000,265,11020161,-795,0,1758535619,15205.832428069996,155.24503386000288,50730.91183368001 2025-09-22,10:07:01.000,265,11020167,-795,0,1758535620,15205.805482830001,155.20273907999945,50730.80702688 2025-09-22,10:07:02.000,265,11020164,-795,0,1758535621,15205.832428069996,155.1604443000033,50730.93279504 2025-09-22,10:07:03.000,265,11020167,-795,0,1758535622,15205.778537589991,155.13224777999858,50730.87689808 2025-09-22,10:07:04.000,265,11020070,-795,0,1758535623,15205.792010209996,155.2238864700048,50730.86292384001 2025-09-22,10:07:05.000,265,11020161,-795,0,1758535624,15205.872845929996,155.1604443000033,50730.869910960006 2025-09-22,10:07:06.000,265,11020121,-795,0,1758535625,15205.946945340002,155.14634604000457,50730.86292384001 2025-09-22,10:07:07.000,265,11020186,-795,0,1758535626,15205.879582239992,155.1111003900005,50730.84196248001 2025-09-22,10:07:08.000,265,11020129,-795,0,1758535627,15205.906527480001,155.1604443000033,50730.83497536 2025-09-22,10:07:09.000,265,11020229,-795,0,1758535628,15205.973890579997,155.1111003900005,50730.73715568 2025-09-22,10:07:10.000,265,11020194,-795,0,1758535629,15205.926736410001,155.21683733999816,50730.82798824 2025-09-22,10:07:11.000,265,11020126,-795,0,1758535630,15205.960417959992,155.12519864999922,50730.86292384001 2025-09-22,10:07:12.000,265,11020086,-795,0,1758535631,15206.007572130002,155.21683733999816,50730.90484656 2025-09-22,10:07:13.000,265,11020082,-795,0,1758535632,15205.980626889992,155.14634604000457,50730.81401400001 2025-09-22,10:07:14.000,265,11020210,-795,0,1758535633,15205.973890579997,155.11814951999986,50730.77209128001 2025-09-22,10:07:15.000,265,11020202,-795,0,1758535634,15205.967154270002,155.15339517000393,50730.73715568 2025-09-22,10:07:16.000,265,11020182,-795,0,1758535635,15205.980626889992,155.1604443000033,50730.96074352001 2025-09-22,10:07:17.000,265,11020048,-795,0,1758535636,15206.047989990002,155.05470734999835,50730.93978216001 2025-09-22,10:07:18.000,265,11020158,-795,0,1758535637,15206.054726299997,155.16749343000265,50730.869910960006 2025-09-22,10:07:19.000,265,11020124,-795,0,1758535638,15205.994099509997,155.18159169000137,50730.869910960006 2025-09-22,10:07:20.000,265,11020067,-795,0,1758535639,15205.940209029992,155.16749343000265,50730.90484656 2025-09-22,10:07:21.000,265,11020143,-795,0,1758535640,15205.933472719997,155.1111003900005,50730.79305264001 2025-09-22,10:07:22.000,265,11020171,-795,0,1758535641,15205.926736410001,155.18159169000137,50730.85593672 2025-09-22,10:07:23.000,265,11020128,-795,0,1758535642,15205.946945340002,155.1604443000033,50730.79305264001 2025-09-22,10:07:24.000,265,11020136,-795,0,1758535643,15205.839164379991,155.14634604000457,50730.79305264001 2025-09-22,10:07:25.000,265,11020082,-795,0,1758535644,15205.832428069996,155.13224777999858,50730.69523296001 2025-09-22,10:07:26.000,265,11020045,-795,0,1758535645,15205.805482830001,155.2097882099988,50730.79305264001 2025-09-22,10:07:27.000,265,11020161,-795,0,1758535646,15205.812219139996,155.174542560002,50730.69523296001 2025-09-22,10:07:28.000,265,11020083,-795,0,1758535647,15205.832428069996,155.25208299000224,50730.751129920005 2025-09-22,10:07:29.000,265,11020166,-795,0,1758535648,15205.899791169992,155.16749343000265,50730.800039760004 2025-09-22,10:07:30.000,265,11020197,-795,0,1758535649,15205.866109620001,155.2591321200016,50730.78606552 2025-09-22,10:07:31.000,265,11020070,-795,0,1758535650,15205.872845929996,155.30142689999775,50730.66029736 2025-09-22,10:07:32.000,265,11020034,-795,0,1758535651,15205.960417959992,155.28027950999967,50730.73715568 2025-09-22,10:07:33.000,265,11020128,-795,0,1758535652,15205.933472719997,155.23093560000416,50730.7092072 2025-09-22,10:07:34.000,265,11020240,-795,0,1758535653,15205.899791169992,155.23093560000416,50730.702220080006 2025-09-22,10:07:35.000,265,11020112,-795,0,1758535654,15206.041253679992,155.2732303800003,50730.92580792 2025-09-22,10:07:36.000,265,11020206,-795,0,1758535655,15206.034517369997,155.28732863999903,50730.7790784 2025-09-22,10:07:37.000,265,11020063,-795,0,1758535656,15206.014308439997,155.28732863999903,50730.74414280001 2025-09-22,10:07:38.000,265,11020078,-795,0,1758535657,15205.953681649997,155.33667255000182,50730.77209128001 2025-09-22,10:07:39.000,265,11020228,-795,0,1758535658,15206.034517369997,155.23093560000416,50730.83497536 2025-09-22,10:07:40.000,265,11020159,-795,0,1758535659,15206.027781060002,155.2591321200016,50730.92580792 2025-09-22,10:07:41.000,265,11020071,-795,0,1758535660,15206.021044749992,155.28027950999967,50730.79305264001 2025-09-22,10:07:42.000,265,11020142,-795,0,1758535661,15206.047989990002,155.30142689999775,50730.81401400001 2025-09-22,10:07:43.000,265,11020093,-795,0,1758535662,15205.879582239992,155.23093560000416,50730.79305264001 2025-09-22,10:07:44.000,265,11020164,-795,0,1758535663,15205.845900690001,155.2591321200016,50730.69523296001 2025-09-22,10:07:45.000,265,11020128,-795,0,1758535664,15205.872845929996,155.2238864700048,50730.632348880004 2025-09-22,10:07:46.000,265,11020111,-795,0,1758535665,15205.886318550001,155.2097882099988,50730.71619432 2025-09-22,10:07:47.000,265,11020076,-795,0,1758535666,15205.7852739,155.21683733999816,50730.59741328 2025-09-22,10:07:48.000,265,11020238,-795,0,1758535667,15205.812219139996,155.2943777699984,50730.62536176001 2025-09-22,10:07:49.000,265,11020172,-795,0,1758535668,15205.7852739,155.24503386000288,50730.68824584 2025-09-22,10:07:50.000,265,11020206,-795,0,1758535669,15205.839164379991,155.26618125000095,50730.69523296001 2025-09-22,10:07:51.000,265,11020169,-795,0,1758535670,15205.771801279996,155.2591321200016,50730.59741328 2025-09-22,10:07:52.000,265,11020073,-795,0,1758535671,15205.792010209996,155.21683733999816,50730.632348880004 2025-09-22,10:07:53.000,265,11020092,-795,0,1758535672,15205.7852739,155.23798473000352,50730.68824584 2025-09-22,10:07:54.000,265,11020137,-795,0,1758535673,15205.751592349996,155.28732863999903,50730.67427160001 2025-09-22,10:07:55.000,265,11020167,-795,0,1758535674,15205.751592349996,155.2943777699984,50730.71619432 2025-09-22,10:07:56.000,265,11020078,-795,0,1758535675,15205.751592349996,155.30142689999775,50730.69523296001 2025-09-22,10:07:57.000,265,11020083,-795,0,1758535676,15205.72464711,155.37191819999862,50730.632348880004 2025-09-22,10:07:58.000,265,11020115,-795,0,1758535677,15205.72464711,155.32962342000246,50730.66029736 2025-09-22,10:07:59.000,265,11020085,-795,0,1758535678,15205.738119729991,155.40011472000333,50730.583439040005 2025-09-22,10:08:00.000,265,11020127,-795,0,1758535679,15205.771801279996,155.4212621100014,50730.68824584 2025-09-22,10:08:01.000,265,11020173,-795,0,1758535680,15205.771801279996,155.44945862999884,50730.60440040001 2025-09-22,10:08:02.000,265,11020033,-795,0,1758535681,15205.738119729991,155.4212621100014,50730.54850344 2025-09-22,10:08:03.000,265,11020138,-795,0,1758535682,15205.818955449991,155.51290080000035,50730.54850344 2025-09-22,10:08:04.000,265,11020170,-795,0,1758535683,15205.913263789997,155.51290080000035,50730.60440040001 2025-09-22,10:08:05.000,265,11020098,-795,0,1758535684,15205.926736410001,155.54814645000442,50730.67427160001 2025-09-22,10:08:06.000,265,11020145,-795,0,1758535685,15205.926736410001,155.57634297000186,50730.66029736 2025-09-22,10:08:07.000,265,11020095,-795,0,1758535686,15205.913263789997,155.59044123000058,50730.639336 2025-09-22,10:08:08.000,265,11020207,-795,0,1758535687,15205.960417959992,155.53404818999843,50730.632348880004 2025-09-22,10:08:09.000,265,11020159,-795,0,1758535688,15205.940209029992,155.6045394899993,50730.67427160001 2025-09-22,10:08:10.000,265,11020054,-795,0,1758535689,15205.987363200002,155.54814645000442,50730.653310240006 2025-09-22,10:08:11.000,265,11020153,-795,0,1758535690,15205.994099509997,155.6045394899993,50730.55549056001 2025-09-22,10:08:12.000,265,11020149,-795,0,1758535691,15206.007572130002,155.64683427000273,50730.56247768 2025-09-22,10:08:13.000,265,11020082,-795,0,1758535692,15206.061462609992,155.59749035999994,50730.653310240006 2025-09-22,10:08:14.000,265,11020089,-795,0,1758535693,15206.088407850002,155.5410973199978,50730.66728448 2025-09-22,10:08:15.000,265,11020151,-795,0,1758535694,15206.074935229997,155.61863774999802,50730.639336 2025-09-22,10:08:16.000,265,11020129,-795,0,1758535695,15206.128825710002,155.59749035999994,50730.64632312001 2025-09-22,10:08:17.000,265,11020186,-795,0,1758535696,15206.101880469992,155.5692938400025,50730.639336 2025-09-22,10:08:18.000,265,11020172,-795,0,1758535697,15206.088407850002,155.54814645000442,50730.513567840004 2025-09-22,10:08:19.000,265,11020024,-795,0,1758535698,15206.122089399993,155.54814645000442,50730.52754208001 2025-09-22,10:08:20.000,265,11020136,-795,0,1758535699,15206.175979879998,155.54814645000442,50730.639336 2025-09-22,10:08:21.000,265,11020132,-795,0,1758535700,15206.189452500003,155.51290080000035,50730.54151632 2025-09-22,10:08:22.000,265,11020090,-795,0,1758535701,15206.196188809998,155.61863774999802,50730.61837464 2025-09-22,10:08:23.000,265,11020134,-795,0,1758535702,15206.169243570002,155.48470428000292,50730.59741328 2025-09-22,10:08:24.000,265,11020119,-795,0,1758535703,15206.162507259993,155.44945862999884,50730.534529200006 2025-09-22,10:08:25.000,265,11020088,-795,0,1758535704,15206.256815599998,155.51290080000035,50730.60440040001 2025-09-22,10:08:26.000,265,11020128,-795,0,1758535705,15206.223134049993,155.56224471000314,50730.56247768 2025-09-22,10:08:27.000,265,11020209,-795,0,1758535706,15206.277024529998,155.56224471000314,50730.632348880004 2025-09-22,10:08:28.000,265,11020190,-795,0,1758535707,15206.283760839993,155.53404818999843,50730.61138752 2025-09-22,10:08:29.000,265,11020087,-795,0,1758535708,15206.310706079988,155.56224471000314,50730.653310240006 2025-09-22,10:08:30.000,265,11020116,-795,0,1758535709,15206.283760839993,155.53404818999843,50730.632348880004 2025-09-22,10:08:31.000,265,11020158,-795,0,1758535710,15206.303969769993,155.61158861999866,50730.55549056001 2025-09-22,10:08:32.000,265,11020111,-795,0,1758535711,15206.351123939989,155.61863774999802,50730.54151632 2025-09-22,10:08:33.000,265,11020219,-795,0,1758535712,15206.384805489994,155.6679816600008,50730.681258720004 2025-09-22,10:08:34.000,265,11020169,-795,0,1758535713,15206.357860249998,155.7173255700036,50730.57645192001 2025-09-22,10:08:35.000,265,11020160,-795,0,1758535714,15206.297233459998,155.7173255700036,50730.59042616 2025-09-22,10:08:36.000,265,11020197,-795,0,1758535715,15206.344387629993,155.8160133900019,50730.64632312001 2025-09-22,10:08:37.000,265,11020061,-795,0,1758535716,15206.378069179998,155.82306252000126,50730.64632312001 2025-09-22,10:08:38.000,265,11020159,-795,0,1758535717,15206.391541799989,155.8653573000047,50730.76510416 2025-09-22,10:08:39.000,265,11020136,-795,0,1758535718,15206.398278109999,155.90765208000084,50730.751129920005 2025-09-22,10:08:40.000,265,11020034,-795,0,1758535719,15206.411750729989,155.88650469000277,50730.68824584 2025-09-22,10:08:41.000,265,11020109,-795,0,1758535720,15206.364596559994,156.0133890299985,50730.69523296001 2025-09-22,10:08:42.000,265,11020129,-795,0,1758535721,15206.324178699993,155.90765208000084,50730.67427160001 2025-09-22,10:08:43.000,265,11020152,-795,0,1758535722,15206.229870359988,155.93584859999828,50730.67427160001 2025-09-22,10:08:44.000,265,11020215,-795,0,1758535723,15206.297233459998,155.9992907699998,50730.751129920005 2025-09-22,10:08:45.000,265,11020204,-795,0,1758535724,15206.256815599998,155.92879946999892,50730.681258720004 2025-09-22,10:08:46.000,265,11020094,-795,0,1758535725,15206.182716189993,155.9992907699998,50730.67427160001 2025-09-22,10:08:47.000,265,11020190,-795,0,1758535726,15206.270288219988,156.0274872900045,50730.64632312001 2025-09-22,10:08:48.000,265,11020176,-795,0,1758535727,15206.310706079988,156.0274872900045,50730.583439040005 2025-09-22,10:08:49.000,265,11020100,-795,0,1758535728,15206.303969769993,156.04158555000322,50730.73016856 2025-09-22,10:08:50.000,265,11020229,-795,0,1758535729,15206.344387629993,155.99224164000043,50730.67427160001 2025-09-22,10:08:51.000,265,11020085,-795,0,1758535730,15206.310706079988,156.0274872900045,50730.54151632 2025-09-22,10:08:52.000,265,11020177,-795,0,1758535731,15206.438695969999,156.02043815999787,50730.751129920005 2025-09-22,10:08:53.000,265,11020174,-795,0,1758535732,15206.519531689999,156.06978207000066,50730.72318144001 2025-09-22,10:08:54.000,265,11020234,-795,0,1758535733,15206.425223349994,156.04863468000258,50730.681258720004 2025-09-22,10:08:55.000,265,11020188,-795,0,1758535734,15206.47237751999,156.05568381000194,50730.7092072 2025-09-22,10:08:56.000,265,11020207,-795,0,1758535735,15206.58015848,156.1120768500041,50730.78606552 2025-09-22,10:08:57.000,265,11020070,-795,0,1758535736,15206.546476929994,156.07683120000002,50730.79305264001 2025-09-22,10:08:58.000,265,11020112,-795,0,1758535737,15206.539740619999,156.09092945999873,50730.69523296001 2025-09-22,10:08:59.000,265,11020136,-795,0,1758535738,15206.55321323999,156.04158555000322,50730.73715568 2025-09-22,10:09:00.000,265,11020131,-795,0,1758535739,15206.57342216999,155.99224164000043,50730.71619432 2025-09-22,10:09:01.000,265,11020074,-795,0,1758535740,15206.647521579995,156.00633989999915,50730.68824584 2025-09-22,10:09:02.000,265,11020262,-795,0,1758535741,15206.627312649995,155.964045120003,50730.702220080006 2025-09-22,10:09:03.000,265,11020165,-795,0,1758535742,15206.607103719994,155.964045120003,50730.653310240006 2025-09-22,10:09:04.000,265,11020099,-795,0,1758535743,15206.67446681999,155.88650469000277,50730.653310240006 2025-09-22,10:09:05.000,265,11020131,-795,0,1758535744,15206.68120313,155.97109425000235,50730.5694648 2025-09-22,10:09:06.000,265,11020015,-795,0,1758535745,15206.62057634,155.9992907699998,50730.69523296001 2025-09-22,10:09:07.000,265,11020192,-795,0,1758535746,15206.70141206,155.94994686000427,50730.59741328 2025-09-22,10:09:08.000,265,11020086,-795,0,1758535747,15206.687939439995,155.964045120003,50730.59741328 2025-09-22,10:09:09.000,265,11020129,-795,0,1758535748,15206.687939439995,155.964045120003,50730.66029736 2025-09-22,10:09:10.000,265,11020109,-795,0,1758535749,15206.667730509995,155.95699599000363,50730.62536176001 2025-09-22,10:09:11.000,265,11020196,-795,0,1758535750,15206.627312649995,155.92879946999892,50730.485619360006 2025-09-22,10:09:12.000,265,11020195,-795,0,1758535751,15206.63404895999,155.94289772999764,50730.68824584 2025-09-22,10:09:13.000,265,11020099,-795,0,1758535752,15206.76203885,155.92879946999892,50730.7092072 2025-09-22,10:09:14.000,265,11020129,-795,0,1758535753,15206.77551146999,155.92175033999956,50730.61138752 2025-09-22,10:09:15.000,265,11020178,-795,0,1758535754,15206.70141206,155.8512590399987,50730.61837464 2025-09-22,10:09:16.000,265,11020130,-795,0,1758535755,15206.748566229995,155.8160133900019,50730.73016856 2025-09-22,10:09:17.000,265,11020090,-795,0,1758535756,15206.748566229995,155.84420990999934,50730.68824584 2025-09-22,10:09:18.000,265,11020099,-795,0,1758535757,15206.69467574999,155.7666694799991,50730.76510416 2025-09-22,10:09:19.000,265,11020169,-795,0,1758535758,15206.627312649995,155.78781687000446,50730.61138752 2025-09-22,10:09:20.000,265,11020155,-795,0,1758535759,15206.64078527,155.78076773999783,50730.68824584 2025-09-22,10:09:21.000,265,11020140,-795,0,1758535760,15206.586894789994,155.66093253000145,50730.49260648 2025-09-22,10:09:22.000,265,11020106,-795,0,1758535761,15206.607103719994,155.7666694799991,50730.55549056001 2025-09-22,10:09:23.000,265,11020181,-795,0,1758535762,15206.647521579995,155.66093253000145,50730.55549056001 2025-09-22,10:09:24.000,265,11020198,-795,0,1758535763,15206.67446681999,155.68912904999888,50730.534529200006 2025-09-22,10:09:25.000,265,11020163,-795,0,1758535764,15206.68120313,155.70322731000488,50730.45767088001 2025-09-22,10:09:26.000,265,11020179,-795,0,1758535765,15206.72162099,155.6045394899993,50730.45767088001 2025-09-22,10:09:27.000,265,11020089,-795,0,1758535766,15206.70141206,155.5410973199978,50730.464658000004 2025-09-22,10:09:28.000,265,11020048,-795,0,1758535767,15206.728357299995,155.51290080000035,50730.43670952001 2025-09-22,10:09:29.000,265,11020119,-795,0,1758535768,15206.80245671,155.61158861999866,50730.45068376 2025-09-22,10:09:30.000,265,11020195,-795,0,1758535769,15206.768775159995,155.56224471000314,50730.45068376 2025-09-22,10:09:31.000,265,11020146,-795,0,1758535770,15206.687939439995,155.56224471000314,50730.20613456 2025-09-22,10:09:32.000,265,11020151,-795,0,1758535771,15206.748566229995,155.63978514000337,50730.40876104001 2025-09-22,10:09:33.000,265,11020166,-795,0,1758535772,15206.8630835,155.61158861999866,50730.47164512 2025-09-22,10:09:34.000,265,11020206,-795,0,1758535773,15206.87655611999,155.66093253000145,50730.5694648 2025-09-22,10:09:35.000,265,11020173,-795,0,1758535774,15206.89676504999,155.66093253000145,50730.485619360006 2025-09-22,10:09:36.000,265,11020178,-795,0,1758535775,15206.910237669996,155.63978514000337,50730.583439040005 2025-09-22,10:09:37.000,265,11020115,-795,0,1758535776,15206.91697397999,155.7314238300023,50730.68824584 2025-09-22,10:09:38.000,265,11020204,-795,0,1758535777,15206.91697397999,155.75962034999975,50730.64632312001 2025-09-22,10:09:39.000,265,11020206,-795,0,1758535778,15206.910237669996,155.7666694799991,50730.56247768 2025-09-22,10:09:40.000,265,11020180,-795,0,1758535779,15206.83613825999,155.83011165000062,50730.64632312001 2025-09-22,10:09:41.000,265,11020219,-795,0,1758535780,15206.77551146999,155.75962034999975,50730.57645192001 2025-09-22,10:09:42.000,265,11020061,-795,0,1758535781,15206.80245671,155.79486600000382,50730.68824584 2025-09-22,10:09:43.000,265,11020153,-795,0,1758535782,15206.748566229995,155.80896426000254,50730.66029736 2025-09-22,10:09:44.000,265,11020229,-795,0,1758535783,15206.73509360999,155.83011165000062,50730.7092072 2025-09-22,10:09:45.000,265,11020225,-795,0,1758535784,15206.69467574999,155.85830816999805,50730.632348880004 2025-09-22,10:09:46.000,265,11020131,-795,0,1758535785,15206.6609942,155.78076773999783,50730.68824584 2025-09-22,10:09:47.000,265,11020214,-795,0,1758535786,15206.6609942,155.85830816999805,50730.5694648 2025-09-22,10:09:48.000,265,11020167,-795,0,1758535787,15206.67446681999,155.94289772999764,50730.5694648 2025-09-22,10:09:49.000,265,11020242,-795,0,1758535788,15206.69467574999,155.85830816999805,50730.69523296001 2025-09-22,10:09:50.000,265,11020223,-795,0,1758535789,15206.647521579995,155.88650469000277,50730.54151632 2025-09-22,10:09:51.000,265,11020203,-795,0,1758535790,15206.6609942,155.95699599000363,50730.44369664 2025-09-22,10:09:52.000,265,11020129,-795,0,1758535791,15206.687939439995,155.9992907699998,50730.632348880004 2025-09-22,10:09:53.000,265,11020229,-795,0,1758535792,15206.627312649995,155.92175033999956,50730.61138752 2025-09-22,10:09:54.000,265,11020082,-795,0,1758535793,15206.64078527,155.94994686000427,50730.57645192001 2025-09-22,10:09:55.000,265,11020135,-795,0,1758535794,15206.68120313,155.92175033999956,50730.583439040005 2025-09-22,10:09:56.000,265,11020182,-795,0,1758535795,15206.687939439995,155.97109425000235,50730.64632312001 2025-09-22,10:09:57.000,265,11020220,-795,0,1758535796,15206.74182992,155.94289772999764,50730.653310240006 2025-09-22,10:09:58.000,265,11020188,-795,0,1758535797,15206.76203885,155.964045120003,50730.60440040001 2025-09-22,10:09:59.000,265,11020133,-795,0,1758535798,15206.768775159995,156.0274872900045,50730.534529200006 2025-09-22,10:10:00.000,265,11020068,-795,0,1758535799,15206.80245671,156.02043815999787,50730.62536176001 2025-09-22,10:10:01.000,265,11020104,-795,0,1758535800,15206.76203885,155.95699599000363,50730.47164512 2025-09-22,10:10:02.000,265,11020242,-795,0,1758535801,15206.79572039999,156.04863468000258,50730.56247768 2025-09-22,10:10:03.000,265,11020105,-795,0,1758535802,15206.869819809996,156.07683120000002,50730.59042616 2025-09-22,10:10:04.000,265,11020100,-795,0,1758535803,15206.83613825999,156.08388032999937,50730.61837464 2025-09-22,10:10:05.000,265,11020176,-795,0,1758535804,15206.74182992,156.1261751100028,50730.62536176001 2025-09-22,10:10:06.000,265,11020143,-795,0,1758535805,15206.83613825999,156.1614207599996,50730.62536176001 2025-09-22,10:10:07.000,265,11020206,-795,0,1758535806,15206.77551146999,156.23191206000047,50730.61837464 2025-09-22,10:10:08.000,265,11020131,-795,0,1758535807,15206.809193019995,156.17551901999832,50730.61138752 2025-09-22,10:10:09.000,265,11020150,-795,0,1758535808,15206.76203885,156.2107646700024,50730.56247768 2025-09-22,10:10:10.000,265,11020159,-795,0,1758535809,15206.77551146999,156.1896172800043,50730.64632312001 2025-09-22,10:10:11.000,265,11020159,-795,0,1758535810,15206.75530253999,156.2601085799979,50730.61138752 2025-09-22,10:10:12.000,265,11020162,-795,0,1758535811,15206.81592932999,156.26715771000454,50730.653310240006 2025-09-22,10:10:13.000,265,11020207,-795,0,1758535812,15206.81592932999,156.2742068400039,50730.751129920005 2025-09-22,10:10:14.000,265,11020240,-795,0,1758535813,15206.849610879995,156.33764900999813,50730.79305264001 2025-09-22,10:10:15.000,265,11020161,-795,0,1758535814,15206.77551146999,156.28125597000326,50730.68824584 2025-09-22,10:10:16.000,265,11020089,-795,0,1758535815,15206.76203885,156.28830510000262,50730.73715568 2025-09-22,10:10:17.000,265,11020182,-795,0,1758535816,15206.73509360999,156.35879640000348,50730.59741328 2025-09-22,10:10:18.000,265,11020248,-795,0,1758535817,15206.69467574999,156.3235507499994,50730.5694648 2025-09-22,10:10:19.000,265,11020125,-795,0,1758535818,15206.748566229995,156.28830510000262,50730.61138752 2025-09-22,10:10:20.000,265,11020187,-795,0,1758535819,15206.73509360999,156.26715771000454,50730.69523296001 2025-09-22,10:10:21.000,265,11020155,-795,0,1758535820,15206.708148369995,156.33764900999813,50730.61837464 2025-09-22,10:10:22.000,265,11020179,-795,0,1758535821,15206.809193019995,156.33059987999877,50730.67427160001 2025-09-22,10:10:23.000,265,11020198,-795,0,1758535822,15206.73509360999,156.3728946600022,50730.64632312001 2025-09-22,10:10:24.000,265,11020192,-795,0,1758535823,15206.79572039999,156.3094524900007,50730.583439040005 2025-09-22,10:10:25.000,265,11020216,-795,0,1758535824,15206.77551146999,156.29535423000198,50730.50658072001 2025-09-22,10:10:26.000,265,11020119,-795,0,1758535825,15206.84287457,156.29535423000198,50730.653310240006 2025-09-22,10:10:27.000,265,11020151,-795,0,1758535826,15206.788984089995,156.28125597000326,50730.4995936 2025-09-22,10:10:28.000,265,11020137,-795,0,1758535827,15206.83613825999,156.2460103199992,50730.47863224001 2025-09-22,10:10:29.000,265,11020167,-795,0,1758535828,15206.829401949995,156.23896118999983,50730.5694648 2025-09-22,10:10:30.000,265,11020230,-795,0,1758535829,15206.890028739996,156.2742068400039,50730.52055496 2025-09-22,10:10:31.000,265,11020120,-795,0,1758535830,15206.788984089995,156.21781380000175,50730.296967120004 2025-09-22,10:10:32.000,265,11020184,-795,0,1758535831,15206.90350136,156.25305944999855,50730.55549056001 2025-09-22,10:10:33.000,265,11020083,-795,0,1758535832,15206.910237669996,156.26715771000454,50730.485619360006 2025-09-22,10:10:34.000,265,11020191,-795,0,1758535833,15206.96412815,156.3094524900007,50730.57645192001 2025-09-22,10:10:35.000,265,11020216,-795,0,1758535834,15206.930446599996,156.28125597000326,50730.56247768 2025-09-22,10:10:36.000,265,11020108,-795,0,1758535835,15206.92371029,156.3094524900007,50730.4995936 2025-09-22,10:10:37.000,265,11020091,-795,0,1758535836,15206.957391839991,156.26715771000454,50730.61138752 2025-09-22,10:10:38.000,265,11020149,-795,0,1758535837,15206.970864459996,156.33764900999813,50730.632348880004 2025-09-22,10:10:39.000,265,11020140,-795,0,1758535838,15207.058436489991,156.3094524900007,50730.5694648 2025-09-22,10:10:40.000,265,11020043,-795,0,1758535839,15207.078645419992,156.33764900999813,50730.59741328 2025-09-22,10:10:41.000,265,11020143,-795,0,1758535840,15206.937182909991,156.35879640000348,50730.55549056001 2025-09-22,10:10:42.000,265,11020141,-795,0,1758535841,15206.96412815,156.38699292000092,50730.54850344 2025-09-22,10:10:43.000,265,11020095,-795,0,1758535842,15207.018018629991,156.38699292000092,50730.639336 2025-09-22,10:10:44.000,265,11020184,-795,0,1758535843,15207.038227559991,156.33764900999813,50730.69523296001 2025-09-22,10:10:45.000,265,11020251,-795,0,1758535844,15207.058436489991,156.45043509000243,50730.653310240006 2025-09-22,10:10:46.000,265,11020136,-795,0,1758535845,15207.085381730001,156.42223856999772,50730.66728448 2025-09-22,10:10:47.000,265,11020156,-795,0,1758535846,15207.018018629991,156.33059987999877,50730.68824584 2025-09-22,10:10:48.000,265,11020084,-795,0,1758535847,15206.937182909991,156.3235507499994,50730.62536176001 2025-09-22,10:10:49.000,265,11020154,-795,0,1758535848,15206.910237669996,156.3235507499994,50730.583439040005 2025-09-22,10:10:50.000,265,11020110,-795,0,1758535849,15206.957391839991,156.3235507499994,50730.57645192001 2025-09-22,10:10:51.000,265,11020107,-795,0,1758535850,15206.90350136,156.3235507499994,50730.534529200006 2025-09-22,10:10:52.000,265,11020127,-795,0,1758535851,15206.98433708,156.33059987999877,50730.60440040001 2025-09-22,10:10:53.000,265,11020124,-795,0,1758535852,15206.957391839991,156.3235507499994,50730.5694648 2025-09-22,10:10:54.000,265,11020193,-795,0,1758535853,15207.011282319996,156.26715771000454,50730.59741328 2025-09-22,10:10:55.000,265,11020109,-795,0,1758535854,15206.977600769991,156.2460103199992,50730.55549056001 2025-09-22,10:10:56.000,265,11020223,-795,0,1758535855,15207.018018629991,156.29535423000198,50730.59042616 2025-09-22,10:10:57.000,265,11020078,-795,0,1758535856,15207.078645419992,156.2248629300011,50730.54151632 2025-09-22,10:10:58.000,265,11020201,-795,0,1758535857,15207.038227559991,156.19666641000367,50730.5694648 2025-09-22,10:10:59.000,265,11020149,-795,0,1758535858,15207.044963870001,156.18256814999768,50730.50658072001 2025-09-22,10:11:00.000,265,11020195,-795,0,1758535859,15207.199898999992,156.18256814999768,50730.513567840004 2025-09-22,10:11:01.000,265,11019954,-795,0,1758535860,15207.253789479997,156.31650162000005,50730.513567840004 2025-09-22,10:11:02.000,265,11020076,-795,0,1758535861,15207.321152579992,156.23191206000047,50730.62536176001 2025-09-22,10:11:03.000,265,11020145,-795,0,1758535862,15207.334625199997,156.23191206000047,50730.5694648 2025-09-22,10:11:04.000,265,11020152,-795,0,1758535863,15207.381779369993,156.17551901999832,50730.5694648 2025-09-22,10:11:05.000,265,11020043,-795,0,1758535864,15207.388515680002,156.14027337000152,50730.62536176001 2025-09-22,10:11:06.000,265,11020066,-795,0,1758535865,15207.422197229993,156.09092945999873,50730.62536176001 2025-09-22,10:11:07.000,265,11020157,-795,0,1758535866,15207.435669849998,156.0627329400013,50730.639336 2025-09-22,10:11:08.000,265,11020108,-795,0,1758535867,15207.455878779998,156.04863468000258,50730.68824584 2025-09-22,10:11:09.000,265,11020153,-795,0,1758535868,15207.543450809993,156.05568381000194,50730.74414280001 2025-09-22,10:11:10.000,265,11020204,-795,0,1758535869,15207.469351399988,156.00633989999915,50730.534529200006 2025-09-22,10:11:11.000,265,11020227,-795,0,1758535870,15207.442406159993,155.90765208000084,50730.38081256 2025-09-22,10:11:12.000,265,11020019,-795,0,1758535871,15207.577132359998,155.92175033999956,50730.583439040005 2025-09-22,10:11:13.000,265,11020043,-795,0,1758535872,15207.597341289998,155.98519251000107,50730.61837464 2025-09-22,10:11:14.000,265,11020160,-795,0,1758535873,15207.631022839989,155.92175033999956,50730.681258720004 2025-09-22,10:11:15.000,265,11020072,-795,0,1758535874,15207.631022839989,155.92879946999892,50730.653310240006 2025-09-22,10:11:16.000,265,11020177,-795,0,1758535875,15207.684913319994,155.88650469000277,50730.751129920005 2025-09-22,10:11:17.000,265,11020114,-795,0,1758535876,15207.671440699989,155.89355382000213,50730.72318144001 2025-09-22,10:11:18.000,265,11020054,-795,0,1758535877,15207.684913319994,155.83011165000062,50730.80702688 2025-09-22,10:11:19.000,265,11020070,-795,0,1758535878,15207.684913319994,155.8160133900019,50730.71619432 2025-09-22,10:11:20.000,265,11020106,-795,0,1758535879,15207.738803799999,155.7525712200004,50730.681258720004 2025-09-22,10:11:21.000,265,11020151,-795,0,1758535880,15207.698385939999,155.74552209000103,50730.62536176001 2025-09-22,10:11:22.000,265,11020096,-795,0,1758535881,15207.678177009999,155.64683427000273,50730.59741328 2025-09-22,10:11:23.000,265,11020082,-795,0,1758535882,15207.664704389994,155.61863774999802,50730.78606552 2025-09-22,10:11:24.000,265,11020107,-795,0,1758535883,15207.725331179994,155.505851670001,50730.72318144001 2025-09-22,10:11:25.000,265,11020181,-795,0,1758535884,15207.69164962999,155.5410973199978,50730.61138752 2025-09-22,10:11:26.000,265,11020122,-795,0,1758535885,15207.664704389994,155.48470428000292,50730.702220080006 2025-09-22,10:11:27.000,265,11020079,-795,0,1758535886,15207.657968079999,155.4706060200042,50730.60440040001 2025-09-22,10:11:28.000,265,11020237,-795,0,1758535887,15207.725331179994,155.39306559000397,50730.653310240006 2025-09-22,10:11:29.000,265,11020122,-795,0,1758535888,15207.698385939999,155.36486906999926,50730.67427160001 2025-09-22,10:11:30.000,265,11020189,-795,0,1758535889,15207.725331179994,155.25208299000224,50730.583439040005 2025-09-22,10:11:31.000,265,11020197,-795,0,1758535890,15207.684913319994,155.28027950999967,50730.54850344 2025-09-22,10:11:32.000,265,11019988,-795,0,1758535891,15207.759012729999,155.21683733999816,50730.52055496 2025-09-22,10:11:33.000,265,11020138,-795,0,1758535892,15207.785957969994,155.18159169000137,50730.59741328 2025-09-22,10:11:34.000,265,11020152,-795,0,1758535893,15207.83311213999,155.11814951999986,50730.67427160001 2025-09-22,10:11:35.000,265,11020212,-795,0,1758535894,15207.738803799999,155.0124125700022,50730.61837464 2025-09-22,10:11:36.000,265,11020015,-795,0,1758535895,15207.684913319994,154.9630686599994,50730.534529200006 2025-09-22,10:11:37.000,265,11020173,-795,0,1758535896,15207.77248534999,154.94192127000133,50730.56247768 2025-09-22,10:11:38.000,265,11020137,-795,0,1758535897,15207.88026631,154.90667562000453,50730.639336 2025-09-22,10:11:39.000,265,11020125,-795,0,1758535898,15207.88026631,154.8009386699996,50730.47164512 2025-09-22,10:11:40.000,265,11020136,-795,0,1758535899,15207.967838339995,154.74454563000472,50730.49260648 2025-09-22,10:11:41.000,265,11020123,-795,0,1758535900,15207.95436571999,154.6670052000045,50730.57645192001 2025-09-22,10:11:42.000,265,11020037,-795,0,1758535901,15207.90047524,154.61061216000235,50730.4995936 2025-09-22,10:11:43.000,265,11020161,-795,0,1758535902,15207.90047524,154.56126824999956,50730.45767088001 2025-09-22,10:11:44.000,265,11020055,-795,0,1758535903,15207.9408931,154.49782607999805,50730.464658000004 2025-09-22,10:11:45.000,265,11020191,-795,0,1758535904,15207.98131096,154.4907769499987,50730.42273528 2025-09-22,10:11:46.000,265,11020082,-795,0,1758535905,15207.947629409995,154.44143304000318,50730.415748160005 2025-09-22,10:11:47.000,265,11020123,-795,0,1758535906,15207.907211549995,154.34979435000423,50730.35985120001 2025-09-22,10:11:48.000,265,11020148,-795,0,1758535907,15207.927420479995,154.36389261000295,50730.485619360006 2025-09-22,10:11:49.000,265,11020175,-795,0,1758535908,15207.927420479995,154.32159782999952,50730.54850344 2025-09-22,10:11:50.000,265,11020070,-795,0,1758535909,15207.93415678999,154.34979435000423,50730.485619360006 2025-09-22,10:11:51.000,265,11020104,-795,0,1758535910,15207.927420479995,154.272253920004,50730.37382544 2025-09-22,10:11:52.000,265,11020093,-795,0,1758535911,15207.92068417,154.2440573999993,50730.50658072001 2025-09-22,10:11:53.000,265,11020039,-795,0,1758535912,15207.93415678999,154.18061522999778,50730.485619360006 2025-09-22,10:11:54.000,265,11020084,-795,0,1758535913,15207.91394785999,154.0960256699982,50730.52754208001 2025-09-22,10:11:55.000,265,11020117,-795,0,1758535914,15207.83311213999,154.19471349000378,50730.52754208001 2025-09-22,10:11:56.000,265,11020134,-795,0,1758535915,15207.88026631,154.15241871000035,50730.55549056001 2025-09-22,10:11:57.000,265,11020139,-795,0,1758535916,15207.806166899994,154.08897653999884,50730.464658000004 2025-09-22,10:11:58.000,265,11020093,-795,0,1758535917,15207.81290320999,154.08897653999884,50730.485619360006 2025-09-22,10:11:59.000,265,11020197,-795,0,1758535918,15207.759012729999,154.07487828000012,50730.52754208001 2025-09-22,10:12:00.000,265,11020168,-795,0,1758535919,15207.81963952,154.06782915000076,50730.37382544 2025-09-22,10:12:01.000,265,11020115,-795,0,1758535920,15207.77248534999,153.99028872000054,50730.54151632 2025-09-22,10:12:02.000,265,11020022,-795,0,1758535921,15207.887002619995,154.0255343700046,50730.56247768 2025-09-22,10:12:03.000,265,11020110,-795,0,1758535922,15207.83311213999,153.9973378499999,50730.4297224 2025-09-22,10:12:04.000,265,11020204,-795,0,1758535923,15207.77922166,153.9338956799984,50730.47863224001 2025-09-22,10:12:05.000,265,11019983,-795,0,1758535924,15207.73206748999,153.87045351000415,50730.45767088001 2025-09-22,10:12:06.000,265,11020134,-795,0,1758535925,15207.73206748999,153.95504307000374,50730.47863224001 2025-09-22,10:12:07.000,265,11020158,-795,0,1758535926,15207.684913319994,153.82815873000072,50730.52754208001 2025-09-22,10:12:08.000,265,11020069,-795,0,1758535927,15207.671440699989,153.7999622100033,50730.44369664 2025-09-22,10:12:09.000,265,11020170,-795,0,1758535928,15207.637759149999,153.73652004000178,50730.40876104001 2025-09-22,10:12:10.000,265,11020137,-795,0,1758535929,15207.637759149999,153.68012699999963,50730.40177392 2025-09-22,10:12:11.000,265,11020125,-795,0,1758535930,15207.590604979989,153.69422525999835,50730.27600576 2025-09-22,10:12:12.000,265,11020124,-795,0,1758535931,15207.671440699989,153.7153726500037,50730.40177392 2025-09-22,10:12:13.000,265,11020135,-795,0,1758535932,15207.644495459994,153.58143918000133,50730.42273528 2025-09-22,10:12:14.000,265,11020086,-795,0,1758535933,15207.583868669994,153.5532426600039,50730.38779968001 2025-09-22,10:12:15.000,265,11020089,-795,0,1758535934,15207.583868669994,153.63078309000412,50730.415748160005 2025-09-22,10:12:16.000,265,11019965,-795,0,1758535935,15207.523241879993,153.54619353000453,50730.4297224 2025-09-22,10:12:17.000,265,11020072,-795,0,1758535936,15207.550187119989,153.60963569999876,50730.35985120001 2025-09-22,10:12:18.000,265,11020130,-795,0,1758535937,15207.570396049989,153.61668482999812,50730.485619360006 2025-09-22,10:12:19.000,265,11020170,-795,0,1758535938,15207.550187119989,153.65897961000155,50730.52754208001 2025-09-22,10:12:20.000,265,11020175,-795,0,1758535939,15207.496296639998,153.58848831000068,50730.534529200006 2025-09-22,10:12:21.000,265,11020153,-795,0,1758535940,15207.543450809993,153.5532426600039,50730.415748160005 2025-09-22,10:12:22.000,265,11020178,-795,0,1758535941,15207.395251989998,153.59553744000004,50730.4297224 2025-09-22,10:12:23.000,265,11020082,-795,0,1758535942,15207.469351399988,153.63078309000412,50730.54151632 2025-09-22,10:12:24.000,265,11020102,-795,0,1758535943,15207.401988299993,153.68012699999963,50730.43670952001 2025-09-22,10:12:25.000,265,11020153,-795,0,1758535944,15207.354834129997,153.64488135000283,50730.583439040005 2025-09-22,10:12:26.000,265,11020065,-795,0,1758535945,15207.435669849998,153.687176129999,50730.61837464 2025-09-22,10:12:27.000,265,11020148,-795,0,1758535946,15207.401988299993,153.70832352000434,50730.47863224001 2025-09-22,10:12:28.000,265,11020189,-795,0,1758535947,15207.334625199997,153.7012743899977,50730.54850344 2025-09-22,10:12:29.000,265,11020113,-795,0,1758535948,15207.422197229993,153.75766742999986,50730.64632312001 2025-09-22,10:12:30.000,265,11020196,-795,0,1758535949,15207.455878779998,153.7506183000005,50730.5694648 2025-09-22,10:12:31.000,265,11020061,-795,0,1758535950,15207.401988299993,153.814060470002,50730.59042616 2025-09-22,10:12:32.000,265,11020146,-795,0,1758535951,15207.408724610003,153.77881481999793,50730.52754208001 2025-09-22,10:12:33.000,265,11020097,-795,0,1758535952,15207.401988299993,153.9127482900003,50730.583439040005 2025-09-22,10:12:34.000,265,11020078,-795,0,1758535953,15207.368306750002,153.79291308000393,50730.56247768 2025-09-22,10:12:35.000,265,11020140,-795,0,1758535954,15207.334625199997,153.82110960000136,50730.4995936 2025-09-22,10:12:36.000,265,11020099,-795,0,1758535955,15207.334625199997,153.89160090000223,50730.54151632 2025-09-22,10:12:37.000,265,11020222,-795,0,1758535956,15207.300943649992,153.8775026400035,50730.52055496 2025-09-22,10:12:38.000,265,11020081,-795,0,1758535957,15207.314416269997,153.9127482900003,50730.60440040001 2025-09-22,10:12:39.000,265,11020139,-795,0,1758535958,15207.267262100002,153.94094480999775,50730.44369664 2025-09-22,10:12:40.000,265,11020124,-795,0,1758535959,15207.220107929992,153.85635524999816,50730.47863224001 2025-09-22,10:12:41.000,265,11020097,-795,0,1758535960,15207.172953759997,153.87045351000415,50730.35286408 2025-09-22,10:12:42.000,265,11020127,-795,0,1758535961,15207.206635310002,153.9620922000031,50730.43670952001 2025-09-22,10:12:43.000,265,11020014,-795,0,1758535962,15207.119063279992,153.94094480999775,50730.40177392 2025-09-22,10:12:44.000,265,11020067,-795,0,1758535963,15207.139272209992,154.0114361099986,50730.50658072001 2025-09-22,10:12:45.000,265,11020191,-795,0,1758535964,15207.065172800001,153.96914133000246,50730.534529200006 2025-09-22,10:12:46.000,265,11020114,-795,0,1758535965,15207.024754940001,154.03258350000397,50730.59741328 2025-09-22,10:12:47.000,265,11020018,-795,0,1758535966,15207.024754940001,154.0960256699982,50730.59741328 2025-09-22,10:12:48.000,265,11020219,-795,0,1758535967,15206.96412815,154.06782915000076,50730.639336 2025-09-22,10:12:49.000,265,11020099,-795,0,1758535968,15206.890028739996,154.08192740999948,50730.55549056001 2025-09-22,10:12:50.000,265,11020178,-795,0,1758535969,15206.869819809996,154.19471349000378,50730.653310240006 2025-09-22,10:12:51.000,265,11020108,-795,0,1758535970,15206.85634718999,154.15241871000035,50730.632348880004 2025-09-22,10:12:52.000,265,11020162,-795,0,1758535971,15206.85634718999,154.31454870000016,50730.62536176001 2025-09-22,10:12:53.000,265,11020100,-795,0,1758535972,15206.84287457,154.29340131000208,50730.72318144001 2025-09-22,10:12:54.000,265,11020162,-795,0,1758535973,15206.80245671,154.3568434800036,50730.68824584 2025-09-22,10:12:55.000,265,11020078,-795,0,1758535974,15206.768775159995,154.42028564999782,50730.52754208001 2025-09-22,10:12:56.000,265,11020111,-795,0,1758535975,15206.728357299995,154.44848217000253,50730.59042616 2025-09-22,10:12:57.000,265,11020074,-795,0,1758535976,15206.64078527,154.54012086000148,50730.59042616 2025-09-22,10:12:58.000,265,11020069,-795,0,1758535977,15206.61384002999,154.56126824999956,50730.59042616 2025-09-22,10:12:59.000,265,11020224,-795,0,1758535978,15206.55994955,154.50487521000468,50730.56247768 2025-09-22,10:13:00.000,265,11020139,-795,0,1758535979,15206.55321323999,154.54012086000148,50730.55549056001 2025-09-22,10:13:01.000,265,11020207,-795,0,1758535980,15206.55994955,154.61061216000235,50730.56247768 2025-09-22,10:13:02.000,265,11020199,-795,0,1758535981,15206.49258644999,154.59651390000363,50730.583439040005 2025-09-22,10:13:03.000,265,11020001,-795,0,1758535982,15206.499322759999,154.68815259000257,50730.62536176001 2025-09-22,10:13:04.000,265,11020117,-795,0,1758535983,15206.51279537999,154.7374964999981,50730.54151632 2025-09-22,10:13:05.000,265,11020115,-795,0,1758535984,15206.479113829999,154.7374964999981,50730.62536176001 2025-09-22,10:13:06.000,265,11020049,-795,0,1758535985,15206.378069179998,154.8150369299983,50730.55549056001 2025-09-22,10:13:07.000,265,11020155,-795,0,1758535986,15206.351123939989,154.84323345000303,50730.54850344 2025-09-22,10:13:08.000,265,11020123,-795,0,1758535987,15206.297233459998,154.89257735999854,50730.485619360006 2025-09-22,10:13:09.000,265,11020127,-715,0,1758535988,15206.270288219988,154.9137247500039,50730.47863224001 2025-09-22,10:13:10.000,265,11020162,-795,0,1758535989,15206.250079289988,154.97716691999813,50730.534529200006 2025-09-22,10:13:11.000,265,11020113,-795,0,1758535990,15206.169243570002,155.02651083000092,50730.43670952001 2025-09-22,10:13:12.000,265,11020086,-795,0,1758535991,15206.155770949998,155.047658219999,50730.52055496 2025-09-22,10:13:13.000,265,11020079,-795,0,1758535992,15206.162507259993,155.10405126000114,50730.52754208001 2025-09-22,10:13:14.000,265,11020122,-795,0,1758535993,15206.101880469992,155.14634604000457,50730.45767088001 2025-09-22,10:13:15.000,265,11020118,-795,0,1758535994,15206.068198920002,155.18159169000137,50730.43670952001 2025-09-22,10:13:16.000,265,11020175,-795,0,1758535995,15206.047989990002,155.2097882099988,50730.50658072001 2025-09-22,10:13:17.000,265,11020149,-795,0,1758535996,15205.980626889992,155.26618125000095,50730.485619360006 2025-09-22,10:13:18.000,265,11020132,-795,0,1758535997,15205.879582239992,155.35077081000054,50730.464658000004 2025-09-22,10:13:19.000,265,11020207,-795,0,1758535998,15205.866109620001,155.36486906999926,50730.49260648 2025-09-22,10:13:20.000,265,11020082,-795,0,1758535999,15205.832428069996,155.4565077599982,50730.464658000004 2025-09-22,10:13:21.000,265,11020203,-795,0,1758536000,15205.690965559996,155.5199499299997,50730.33888984001 2025-09-22,10:13:22.000,265,11020161,-795,0,1758536001,15205.738119729991,155.54814645000442,50730.42273528 2025-09-22,10:13:23.000,265,11020212,-795,0,1758536002,15205.66402032,155.57634297000186,50730.4297224 2025-09-22,10:13:24.000,265,11020092,-795,0,1758536003,15205.66402032,155.71027644000424,50730.54151632 2025-09-22,10:13:25.000,265,11020142,-795,0,1758536004,15205.63707507999,155.72437470000295,50730.52055496 2025-09-22,10:13:26.000,265,11020144,-795,0,1758536005,15205.569711979995,155.84420990999934,50730.513567840004 2025-09-22,10:13:27.000,265,11020131,-795,0,1758536006,15205.529294119995,155.83716077999998,50730.33190272 2025-09-22,10:13:28.000,265,11020109,-795,0,1758536007,15205.549503049995,155.92175033999956,50730.366838320006 2025-09-22,10:13:29.000,265,11020071,-795,0,1758536008,15205.468667329995,155.95699599000363,50730.45068376 2025-09-22,10:13:30.000,265,11020091,-795,0,1758536009,15205.448458399995,156.04158555000322,50730.54850344 2025-09-22,10:13:31.000,265,11020085,-715,0,1758536010,15205.42151316,156.04158555000322,50730.366838320006 2025-09-22,10:13:32.000,265,11020160,-795,0,1758536011,15205.428249469995,156.10502772000473,50730.45767088001 2025-09-22,10:13:33.000,265,11020024,-795,0,1758536012,15205.36088637,156.2107646700024,50730.4297224 2025-09-22,10:13:34.000,265,11020146,-795,0,1758536013,15205.347413749994,156.20371554000303,50730.52055496 2025-09-22,10:13:35.000,265,11020140,-795,0,1758536014,15205.347413749994,156.26715771000454,50730.35985120001 2025-09-22,10:13:36.000,265,11020159,-795,0,1758536015,15205.36088637,156.3094524900007,50730.42273528 2025-09-22,10:13:37.000,265,11020145,-795,0,1758536016,15205.320468509999,156.35879640000348,50730.52754208001 2025-09-22,10:13:38.000,265,11020074,-795,0,1758536017,15205.306995889994,156.39404205000028,50730.43670952001 2025-09-22,10:13:39.000,265,11020048,-795,0,1758536018,15205.199214929999,156.4363368300037,50730.366838320006 2025-09-22,10:13:40.000,265,11020023,-795,0,1758536019,15205.192478619989,156.54912291000073,50730.40876104001 2025-09-22,10:13:41.000,265,11020183,-795,0,1758536020,15205.239632789999,156.5843685600048,50730.366838320006 2025-09-22,10:13:42.000,265,11020181,-795,0,1758536021,15205.199214929999,156.6689581200044,50730.45767088001 2025-09-22,10:13:43.000,265,11020115,-795,0,1758536022,15205.152060759989,156.6548598599984,50730.59042616 2025-09-22,10:13:44.000,265,11020192,-795,0,1758536023,15205.077961349998,156.6548598599984,50730.56247768 2025-09-22,10:13:45.000,265,11020057,-795,0,1758536024,15205.044279799993,156.69715464000183,50730.534529200006 2025-09-22,10:13:46.000,265,11020089,-795,0,1758536025,15204.997125629998,156.8169898499982,50730.45767088001 2025-09-22,10:13:47.000,265,11020109,-795,0,1758536026,15204.956707769998,156.79584246000013,50730.40177392 2025-09-22,10:13:48.000,265,11020042,-795,0,1758536027,15205.030807179988,156.93682506000187,50730.40177392 2025-09-22,10:13:49.000,265,11020133,-795,0,1758536028,15204.943235149993,156.9015794099978,50730.55549056001 2025-09-22,10:13:50.000,265,11020155,-795,0,1758536029,15204.936498839998,156.9015794099978,50730.45767088001 2025-09-22,10:13:51.000,265,11020163,-795,0,1758536030,15204.923026219993,157.05666026999825,50730.4297224 2025-09-22,10:13:52.000,265,11020126,-795,0,1758536031,15204.855663119997,157.13420069999847,50730.4995936 2025-09-22,10:13:53.000,265,11020157,-795,0,1758536032,15204.842190499992,157.08485679000296,50730.42273528 2025-09-22,10:13:54.000,265,11020189,-795,0,1758536033,15204.761354779992,157.20469199999934,50730.4297224 2025-09-22,10:13:55.000,265,11020065,-795,0,1758536034,15204.741145849992,157.19059374000062,50730.37382544 2025-09-22,10:13:56.000,265,11020021,-795,0,1758536035,15204.700727989992,157.2117411299987,50730.45068376 2025-09-22,10:13:57.000,265,11020145,-795,0,1758536036,15204.693991679997,157.31747808000364,50730.4297224 2025-09-22,10:13:58.000,265,11020147,-795,0,1758536037,15204.707464300001,157.31042895000428,50730.4297224 2025-09-22,10:13:59.000,265,11020006,-795,0,1758536038,15204.680519059992,157.43731329000002,50730.45068376 2025-09-22,10:14:00.000,265,11020158,-795,0,1758536039,15204.646837510001,157.46550981000473,50730.3947868 2025-09-22,10:14:01.000,265,11020126,-795,0,1758536040,15204.599683339991,157.55009937000432,50730.35286408 2025-09-22,10:14:02.000,265,11020190,-795,0,1758536041,15204.572738099996,157.51485372000025,50730.31094136001 2025-09-22,10:14:03.000,265,11020198,-795,0,1758536042,15204.532320239996,157.57829589000175,50730.366838320006 2025-09-22,10:14:04.000,265,11020124,-795,0,1758536043,15204.46495714,157.65583632000198,50730.4995936 2025-09-22,10:14:05.000,265,11020127,-795,0,1758536044,15204.512111309996,157.74747501000093,50730.345876960004 2025-09-22,10:14:06.000,265,11020221,-795,0,1758536045,15204.43801189999,157.74042588000157,50730.33190272 2025-09-22,10:14:07.000,265,11020242,-795,0,1758536046,15204.390857729995,157.79681892000372,50730.366838320006 2025-09-22,10:14:08.000,265,11020080,-795,0,1758536047,15204.32349463,157.86026108999795,50730.26901864001 2025-09-22,10:14:09.000,265,11020146,-795,0,1758536048,15204.25613152999,157.9800963000016,50730.33888984001 2025-09-22,10:14:10.000,265,11020122,-795,0,1758536049,15204.249395219995,158.05763673000183,50730.28998000001 2025-09-22,10:14:11.000,265,11020147,-795,0,1758536050,15204.18203212,158.099931509998,50730.24107016001 2025-09-22,10:14:12.000,265,11020160,-795,0,1758536051,15204.15508687999,158.17042280999885,50730.28299288 2025-09-22,10:14:13.000,265,11020137,-795,0,1758536052,15204.20224105,158.20566846000293,50730.26901864001 2025-09-22,10:14:14.000,265,11020120,-795,0,1758536053,15204.101196399999,158.2761597600038,50730.30395424 2025-09-22,10:14:15.000,265,11020160,-795,0,1758536054,15204.05404222999,158.45238801000232,50730.27600576 2025-09-22,10:14:16.000,265,11020178,-795,0,1758536055,15204.006888059994,158.50878105000447,50730.28299288 2025-09-22,10:14:17.000,265,11020051,-795,0,1758536056,15204.040569609999,158.59337061000406,50730.30395424 2025-09-22,10:14:18.000,265,11020103,-795,0,1758536057,15203.993415439989,158.685009300003,50730.3249156 2025-09-22,10:14:19.000,265,11020031,-795,0,1758536058,15203.986679129994,158.73435320999852,50730.26203152 2025-09-22,10:14:20.000,265,11020081,-795,0,1758536059,15203.993415439989,158.8189427699981,50730.26901864001 2025-09-22,10:14:21.000,265,11020196,-795,0,1758536060,15204.006888059994,158.7836971200013,50730.30395424 2025-09-22,10:14:22.000,265,11020159,-795,0,1758536061,15203.946261269994,158.93877798000176,50730.31094136001 2025-09-22,10:14:23.000,265,11020225,-795,0,1758536062,15203.986679129994,159.03746580000006,50730.2550444 2025-09-22,10:14:24.000,265,11020111,-795,0,1758536063,15203.926052339993,159.07271145000414,50730.28299288 2025-09-22,10:14:25.000,265,11020216,-795,0,1758536064,15204.000151749999,159.10090797000157,50730.38081256 2025-09-22,10:14:26.000,265,11020118,-795,0,1758536065,15203.979942819999,159.17139927000244,50730.415748160005 2025-09-22,10:14:27.000,265,11020146,-795,0,1758536066,15203.993415439989,159.16435014000308,50730.366838320006 2025-09-22,10:14:28.000,265,11020180,-795,0,1758536067,15204.020360679999,159.27008709000074,50730.35985120001 2025-09-22,10:14:29.000,265,11020108,-795,0,1758536068,15203.966470199994,159.33352926000225,50730.21312168 2025-09-22,10:14:30.000,265,11020259,-795,0,1758536069,15203.932788649989,159.30533274000481,50730.28299288 2025-09-22,10:14:31.000,265,11020137,-795,0,1758536070,15203.939524959998,159.3264801300029,50730.20613456 2025-09-22,10:14:32.000,265,11020246,-795,0,1758536071,15203.946261269994,159.36877490999905,50730.33190272 2025-09-22,10:14:33.000,265,11020088,-795,0,1758536072,15203.993415439989,159.40402056000312,50730.26901864001 2025-09-22,10:14:34.000,265,11020112,-795,0,1758536073,15203.892370789988,159.48156099000335,50730.23408304 2025-09-22,10:14:35.000,265,11020101,-795,0,1758536074,15203.979942819999,159.4886101200027,50730.14325048001 2025-09-22,10:14:36.000,265,11020218,-795,0,1758536075,15204.027096989994,159.51680664000014,50730.26203152 2025-09-22,10:14:37.000,265,11020091,-795,0,1758536076,15203.946261269994,159.64369098000316,50730.22709592 2025-09-22,10:14:38.000,265,11020178,-795,0,1758536077,15203.959733889998,159.6366418500038,50730.199147440006 2025-09-22,10:14:39.000,265,11020211,-795,0,1758536078,15203.959733889998,159.6859857599993,50730.19216032001 2025-09-22,10:14:40.000,265,11020236,-795,0,1758536079,15203.979942819999,159.7353296700021,50730.24107016001 2025-09-22,10:14:41.000,265,11020220,-795,0,1758536080,15203.899107099998,159.77762444999826,50730.21312168 2025-09-22,10:14:42.000,265,11020227,-795,0,1758536081,15203.993415439989,159.79172271000425,50730.178186080004 2025-09-22,10:14:43.000,265,11020189,-795,0,1758536082,15203.986679129994,159.84811574999912,50730.20613456 2025-09-22,10:14:44.000,265,11020287,-795,0,1758536083,15204.067514849994,160.00319660999958,50730.23408304 2025-09-22,10:14:45.000,265,11020147,-795,0,1758536084,15203.979942819999,160.06663878000109,50730.09434064 2025-09-22,10:14:46.000,265,11020161,-795,0,1758536085,15203.993415439989,160.00319660999958,50730.21312168 2025-09-22,10:14:47.000,265,11020215,-795,0,1758536086,15203.973206509989,160.00319660999958,50730.199147440006 2025-09-22,10:14:48.000,265,11020191,-795,0,1758536087,15204.000151749999,160.11598269000388,50730.178186080004 2025-09-22,10:14:49.000,265,11020251,-795,0,1758536088,15203.952997579989,160.11598269000388,50730.150237600006 2025-09-22,10:14:50.000,265,11020229,-795,0,1758536089,15203.932788649989,160.12303182000323,50730.20613456 2025-09-22,10:14:51.000,265,11020208,-795,0,1758536090,15203.885634479993,160.20057225000346,50730.05241792001 2025-09-22,10:14:52.000,265,11020157,-795,0,1758536091,15203.912579719989,160.2640144199977,50730.115302 2025-09-22,10:14:53.000,265,11020071,-795,0,1758536092,15203.926052339993,160.2640144199977,50730.16421184 2025-09-22,10:14:54.000,265,11020157,-795,0,1758536093,15203.946261269994,160.30630920000112,50730.17119896001 2025-09-22,10:14:55.000,265,11020172,-795,0,1758536094,15203.932788649989,160.25696528999833,50730.03844368 2025-09-22,10:14:56.000,265,11020170,-795,0,1758536095,15203.939524959998,160.3274565899992,50730.12228912001 2025-09-22,10:14:57.000,265,11020127,-795,0,1758536096,15203.946261269994,160.33450571999856,50730.13626336 2025-09-22,10:14:58.000,265,11020282,-795,0,1758536097,15203.939524959998,160.376800500002,50730.0454308 2025-09-22,10:14:59.000,265,11020148,-795,0,1758536098,15203.939524959998,160.36270224000327,50730.10831488 2025-09-22,10:15:00.000,265,11020171,-795,0,1758536099,15203.959733889998,160.376800500002,50730.0454308 2025-09-22,10:15:01.000,265,11020123,-795,0,1758536100,15203.952997579989,160.38384963000135,50730.09434064 2025-09-22,10:15:02.000,265,11020275,-795,0,1758536101,15203.952997579989,160.4402426700035,50730.05940504 2025-09-22,10:15:03.000,265,11020129,-795,0,1758536102,15203.919316029998,160.40499701999943,50730.02446944001 2025-09-22,10:15:04.000,265,11020203,-795,0,1758536103,15203.986679129994,160.45434093000222,50730.10831488 2025-09-22,10:15:05.000,265,11020199,-795,0,1758536104,15203.993415439989,160.42614441000478,50730.129276240004 2025-09-22,10:15:06.000,265,11020146,-795,0,1758536105,15204.013624369989,160.41909527999815,50730.19216032001 2025-09-22,10:15:07.000,265,11020177,-795,0,1758536106,15203.959733889998,160.46139006000158,50730.14325048001 2025-09-22,10:15:08.000,265,11020130,-795,0,1758536107,15204.000151749999,160.39794789000007,50730.080366400005 2025-09-22,10:15:09.000,265,11020240,-795,0,1758536108,15204.020360679999,160.46139006000158,50730.10132776001 2025-09-22,10:15:10.000,265,11020209,-795,0,1758536109,15204.020360679999,160.376800500002,50730.10831488 2025-09-22,10:15:11.000,265,11020129,-795,0,1758536110,15203.993415439989,160.3556531100039,50730.06639216 2025-09-22,10:15:12.000,265,11020181,-795,0,1758536111,15204.013624369989,160.40499701999943,50730.129276240004 2025-09-22,10:15:13.000,265,11020236,-795,0,1758536112,15203.959733889998,160.3274565899992,50730.05940504 2025-09-22,10:15:14.000,265,11020126,-795,0,1758536113,15203.973206509989,160.34860398000455,50730.06639216 2025-09-22,10:15:15.000,265,11020143,-795,0,1758536114,15203.973206509989,160.2781126800037,50730.129276240004 2025-09-22,10:15:16.000,265,11020206,-795,0,1758536115,15203.966470199994,160.34155484999792,50730.19216032001 2025-09-22,10:15:17.000,265,11020255,-795,0,1758536116,15203.973206509989,160.3274565899992,50730.19216032001 2025-09-22,10:15:18.000,265,11020280,-795,0,1758536117,15203.939524959998,160.28516181000305,50730.14325048001 2025-09-22,10:15:19.000,265,11020244,-795,0,1758536118,15203.979942819999,160.33450571999856,50730.129276240004 2025-09-22,10:15:20.000,265,11020133,-795,0,1758536119,15203.973206509989,160.376800500002,50730.129276240004 2025-09-22,10:15:21.000,265,11020254,-795,0,1758536120,15203.959733889998,160.31335833000048,50730.06639216 2025-09-22,10:15:22.000,265,11020174,-795,0,1758536121,15203.959733889998,160.34155484999792,50730.080366400005 2025-09-22,10:15:23.000,265,11020139,-795,0,1758536122,15203.899107099998,160.33450571999856,50730.09434064 2025-09-22,10:15:24.000,265,11020115,-795,0,1758536123,15204.000151749999,160.30630920000112,50730.129276240004 2025-09-22,10:15:25.000,265,11020091,-795,0,1758536124,15204.006888059994,160.34860398000455,50730.12228912001 2025-09-22,10:15:26.000,265,11020214,-795,0,1758536125,15204.013624369989,160.44729180000286,50730.010495200004 2025-09-22,10:15:27.000,265,11020188,-795,0,1758536126,15203.979942819999,160.42614441000478,50730.05940504 2025-09-22,10:15:28.000,265,11020204,-795,0,1758536127,15204.027096989994,160.34860398000455,50730.03844368 2025-09-22,10:15:29.000,265,11020230,-795,0,1758536128,15204.040569609999,160.3274565899992,50730.115302 2025-09-22,10:15:30.000,265,11020290,-795,0,1758536129,15203.973206509989,160.3274565899992,50730.05241792001 2025-09-22,10:15:31.000,265,11020069,-795,0,1758536130,15203.986679129994,160.33450571999856,50729.84979144 2025-09-22,10:15:32.000,265,11020214,-795,0,1758536131,15204.027096989994,160.36270224000327,50730.02446944001 2025-09-22,10:15:33.000,265,11020139,-795,0,1758536132,15204.006888059994,160.34155484999792,50729.97555960001 2025-09-22,10:15:34.000,265,11020199,-795,0,1758536133,15203.973206509989,160.33450571999856,50729.912675520005 2025-09-22,10:15:35.000,265,11020145,-795,0,1758536134,15203.946261269994,160.376800500002,50730.05241792001 2025-09-22,10:15:36.000,265,11020196,-795,0,1758536135,15204.013624369989,160.29926007000176,50730.080366400005 2025-09-22,10:15:37.000,265,11020163,-795,0,1758536136,15204.060778539999,160.36270224000327,50730.080366400005 2025-09-22,10:15:38.000,265,11020128,-795,0,1758536137,15203.993415439989,160.36975137000263,50730.0454308 2025-09-22,10:15:39.000,265,11020156,-795,0,1758536138,15204.033833299989,160.31335833000048,50730.00350808001 2025-09-22,10:15:40.000,265,11020110,-795,0,1758536139,15204.013624369989,160.36975137000263,50729.91966264 2025-09-22,10:15:41.000,265,11020165,-795,0,1758536140,15204.013624369989,160.3274565899992,50729.82883008 2025-09-22,10:15:42.000,265,11020167,-795,0,1758536141,15204.006888059994,160.33450571999856,50729.94761112 2025-09-22,10:15:43.000,265,11020055,-795,0,1758536142,15204.067514849994,160.34860398000455,50730.00350808001 2025-09-22,10:15:44.000,265,11020194,-795,0,1758536143,15204.020360679999,160.38384963000135,50730.01748232 2025-09-22,10:15:45.000,265,11020213,-795,0,1758536144,15204.040569609999,160.39794789000007,50729.94761112 2025-09-22,10:15:46.000,265,11020196,-795,0,1758536145,15204.040569609999,160.31335833000048,50729.982546720006 2025-09-22,10:15:47.000,265,11020127,-795,0,1758536146,15204.047305919994,160.36270224000327,50729.912675520005 2025-09-22,10:15:48.000,265,11020175,-795,0,1758536147,15204.05404222999,160.34155484999792,50729.99652096 2025-09-22,10:15:49.000,265,11020165,-795,0,1758536148,15203.952997579989,160.40499701999943,50729.92664976 2025-09-22,10:15:50.000,265,11020082,-795,0,1758536149,15204.020360679999,160.43319354000414,50729.89171416 2025-09-22,10:15:51.000,265,11020047,-795,0,1758536150,15203.979942819999,160.36975137000263,50729.793894480004 2025-09-22,10:15:52.000,265,11020209,-795,0,1758536151,15204.020360679999,160.34155484999792,50730.00350808001 2025-09-22,10:15:53.000,265,11020127,-795,0,1758536152,15204.000151749999,160.3274565899992,50729.82883008 2025-09-22,10:15:54.000,265,11020114,-795,0,1758536153,15203.959733889998,160.36270224000327,50729.793894480004 2025-09-22,10:15:55.000,265,11020198,-795,0,1758536154,15203.993415439989,160.36975137000263,50729.94761112 2025-09-22,10:15:56.000,265,11020148,-795,0,1758536155,15203.973206509989,160.40499701999943,50729.89870128 2025-09-22,10:15:57.000,265,11020116,-795,0,1758536156,15204.060778539999,160.489586579999,50729.982546720006 2025-09-22,10:15:58.000,265,11020150,-795,0,1758536157,15204.020360679999,160.34860398000455,50729.87773992 2025-09-22,10:15:59.000,265,11020150,-795,0,1758536158,15203.986679129994,160.41909527999815,50729.814855840006 2025-09-22,10:16:00.000,265,11020140,-795,0,1758536159,15204.020360679999,160.46843919000094,50729.77992024 2025-09-22,10:16:01.000,265,11020111,-795,0,1758536160,15204.020360679999,160.44729180000286,50729.65415208 2025-09-22,10:16:02.000,265,11020102,-795,0,1758536161,15204.060778539999,160.45434093000222,50729.77992024 2025-09-22,10:16:03.000,265,11020067,-795,0,1758536162,15204.040569609999,160.489586579999,50729.8008816 2025-09-22,10:16:04.000,265,11019991,-795,0,1758536163,15204.09446008999,160.45434093000222,50729.84979144 2025-09-22,10:16:05.000,265,11019996,-795,0,1758536164,15204.027096989994,160.51778310000373,50729.87773992 2025-09-22,10:16:06.000,265,11020078,-795,0,1758536165,15204.09446008999,160.48253744999965,50729.8008816 2025-09-22,10:16:07.000,265,11020140,-795,0,1758536166,15204.128141639994,160.51073397000437,50729.82883008 2025-09-22,10:16:08.000,265,11020182,-795,0,1758536167,15204.020360679999,160.5389304900018,50729.90568840001 2025-09-22,10:16:09.000,265,11020159,-795,0,1758536168,15204.067514849994,160.55302875000052,50729.93363688001 2025-09-22,10:16:10.000,265,11020247,-795,0,1758536169,15204.040569609999,160.50368483999773,50729.92664976 2025-09-22,10:16:11.000,265,11020111,-795,0,1758536170,15203.952997579989,160.46843919000094,50729.72402328 2025-09-22,10:16:12.000,265,11020138,-795,0,1758536171,15204.013624369989,160.49663570999837,50729.793894480004 2025-09-22,10:16:13.000,265,11020036,-795,0,1758536172,15203.966470199994,160.52483223000308,50729.912675520005 2025-09-22,10:16:14.000,265,11020176,-795,0,1758536173,15203.973206509989,160.54597962000116,50729.85677856001 2025-09-22,10:16:15.000,265,11020149,-795,0,1758536174,15203.993415439989,160.49663570999837,50729.80786872001 2025-09-22,10:16:16.000,265,11020145,-795,0,1758536175,15204.047305919994,160.58122526999796,50729.83581720001 2025-09-22,10:16:17.000,265,11020137,-795,0,1758536176,15203.993415439989,160.5389304900018,50729.87773992 2025-09-22,10:16:18.000,265,11020129,-795,0,1758536177,15204.000151749999,160.54597962000116,50729.83581720001 2025-09-22,10:16:19.000,265,11020132,-795,0,1758536178,15203.973206509989,160.51778310000373,50729.82184296 2025-09-22,10:16:20.000,265,11020118,-635,0,1758536179,15204.000151749999,160.4754883200003,50729.8008816 2025-09-22,10:16:21.000,265,11020174,-795,0,1758536180,15204.040569609999,160.5389304900018,50729.73799752001 2025-09-22,10:16:22.000,265,11020172,-795,0,1758536181,15204.040569609999,160.4402426700035,50729.85677856001 2025-09-22,10:16:23.000,265,11020075,-795,0,1758536182,15204.047305919994,160.46843919000094,50729.842804320004 2025-09-22,10:16:24.000,265,11020111,-795,0,1758536183,15204.000151749999,160.43319354000414,50729.92664976 2025-09-22,10:16:25.000,265,11020163,-795,0,1758536184,15203.993415439989,160.39794789000007,50729.863765680006 2025-09-22,10:16:26.000,265,11020151,-795,0,1758536185,15203.946261269994,160.42614441000478,50729.84979144 2025-09-22,10:16:27.000,265,11020219,-795,0,1758536186,15204.000151749999,160.42614441000478,50729.87773992 2025-09-22,10:16:28.000,265,11020120,-795,0,1758536187,15203.986679129994,160.36270224000327,50729.91966264 2025-09-22,10:16:29.000,265,11020108,-795,0,1758536188,15203.946261269994,160.39794789000007,50729.94761112 2025-09-22,10:16:30.000,265,11020059,-755,0,1758536189,15203.926052339993,160.36270224000327,50729.912675520005 2025-09-22,10:16:31.000,265,11020156,-795,0,1758536190,15203.831743999988,160.30630920000112,50729.84979144 2025-09-22,10:16:32.000,265,11020056,-795,0,1758536191,15203.845216619993,160.39794789000007,50729.83581720001 2025-09-22,10:16:33.000,265,11020176,-795,0,1758536192,15203.831743999988,160.34860398000455,50729.82883008 2025-09-22,10:16:34.000,265,11020120,-795,0,1758536193,15203.838480309998,160.3556531100039,50729.80786872001 2025-09-22,10:16:35.000,265,11020149,-795,0,1758536194,15203.899107099998,160.34155484999792,50729.91966264 2025-09-22,10:16:36.000,265,11020161,-795,0,1758536195,15203.878898169998,160.34860398000455,50729.97555960001 2025-09-22,10:16:37.000,265,11020176,-795,0,1758536196,15203.791326139988,160.40499701999943,50729.842804320004 2025-09-22,10:16:38.000,265,11020100,-795,0,1758536197,15203.851952929988,160.27106355000433,50729.8008816 2025-09-22,10:16:39.000,265,11020091,-795,0,1758536198,15203.791326139988,160.3556531100039,50729.80786872001 2025-09-22,10:16:40.000,265,11020208,-795,0,1758536199,15203.791326139988,160.31335833000048,50729.87773992 2025-09-22,10:16:51.000,265,11020140,-795,0,1758536210,15203.858689239998,160.34860398000455,50729.80786872001 2025-09-22,10:16:52.000,265,11020036,-795,0,1758536211,15203.845216619993,160.30630920000112,50729.814855840006 2025-09-22,10:16:53.000,265,11020225,-795,0,1758536212,15203.919316029998,160.3556531100039,50729.72402328 2025-09-22,10:16:54.000,265,11020097,-795,0,1758536213,15203.946261269994,160.3274565899992,50729.73799752001 2025-09-22,10:16:55.000,265,11020064,-795,0,1758536214,15203.939524959998,160.28516181000305,50729.71004904 2025-09-22,10:16:56.000,265,11020179,-795,0,1758536215,15203.952997579989,160.25696528999833,50729.71004904 2025-09-22,10:16:57.000,265,11020022,-795,0,1758536216,15203.993415439989,160.1794248599981,50729.76594600001 2025-09-22,10:16:58.000,265,11020066,-795,0,1758536217,15203.979942819999,160.21467051000218,50729.7310104 2025-09-22,10:16:59.000,265,11020154,-795,0,1758536218,15204.000151749999,160.23581790000026,50729.7310104 2025-09-22,10:17:00.000,265,11020139,-795,0,1758536219,15204.020360679999,160.24991615999897,50729.793894480004 2025-09-22,10:17:01.000,265,11020188,-795,0,1758536220,15204.047305919994,160.17237572999875,50729.6611392 2025-09-22,10:17:02.000,265,11020146,-795,0,1758536221,15204.05404222999,160.24991615999897,50729.70306192 2025-09-22,10:17:03.000,265,11020114,-795,0,1758536222,15204.040569609999,160.2287687700009,50729.744984640005 2025-09-22,10:17:04.000,265,11020197,-795,0,1758536223,15204.107932709994,160.2287687700009,50729.80786872001 2025-09-22,10:17:05.000,265,11020164,-795,0,1758536224,15204.05404222999,160.29926007000176,50729.89171416 2025-09-22,10:17:06.000,265,11020205,-795,0,1758536225,15204.013624369989,160.25696528999833,50729.91966264 2025-09-22,10:17:07.000,265,11020138,-795,0,1758536226,15203.973206509989,160.2781126800037,50729.71004904 2025-09-22,10:17:08.000,265,11020066,-795,0,1758536227,15203.912579719989,160.24991615999897,50729.68908768001 2025-09-22,10:17:09.000,265,11020105,-795,0,1758536228,15203.899107099998,160.25696528999833,50729.66812632001 2025-09-22,10:17:10.000,265,11020171,-795,0,1758536229,15203.885634479993,160.28516181000305,50729.68210056 2025-09-22,10:17:11.000,265,11020188,-795,0,1758536230,15203.858689239998,160.31335833000048,50729.675113440004 2025-09-22,10:17:12.000,265,11020162,-795,0,1758536231,15203.892370789988,160.28516181000305,50729.82184296 2025-09-22,10:17:13.000,265,11020109,-795,0,1758536232,15203.851952929988,160.3274565899992,50729.68908768001 2025-09-22,10:17:14.000,265,11020021,-795,0,1758536233,15203.831743999988,160.30630920000112,50729.626203600004 2025-09-22,10:17:15.000,265,11020135,-795,0,1758536234,15203.825007689993,160.3556531100039,50729.6611392 2025-09-22,10:17:16.000,265,11020138,-795,0,1758536235,15203.858689239998,160.34155484999792,50729.591268 2025-09-22,10:17:17.000,265,11020096,-795,0,1758536236,15203.872161859988,160.3556531100039,50729.75895888 2025-09-22,10:17:18.000,265,11020160,-795,0,1758536237,15203.899107099998,160.33450571999856,50729.68210056 2025-09-22,10:17:19.000,265,11020188,-795,0,1758536238,15203.851952929988,160.38384963000135,50729.56331952 2025-09-22,10:17:20.000,265,11020033,-795,0,1758536239,15203.905843409993,160.40499701999943,50729.675113440004 2025-09-22,10:17:21.000,265,11020072,-795,0,1758536240,15203.865425549993,160.38384963000135,50729.70306192 2025-09-22,10:17:22.000,265,11020092,-795,0,1758536241,15203.885634479993,160.43319354000414,50729.59825512001 2025-09-22,10:17:23.000,265,11020075,-795,0,1758536242,15203.892370789988,160.4120461499988,50729.68210056 2025-09-22,10:17:24.000,265,11020124,-795,0,1758536243,15203.912579719989,160.40499701999943,50729.72402328 2025-09-22,10:17:25.000,265,11020216,-795,0,1758536244,15203.899107099998,160.4120461499988,50729.59825512001 2025-09-22,10:17:26.000,265,11020167,-795,0,1758536245,15203.939524959998,160.43319354000414,50729.59825512001 2025-09-22,10:17:27.000,265,11020122,-795,0,1758536246,15203.932788649989,160.36975137000263,50729.577293760005 2025-09-22,10:17:28.000,265,11020151,-795,0,1758536247,15203.986679129994,160.42614441000478,50729.54934528001 2025-09-22,10:17:29.000,265,11020130,-795,0,1758536248,15204.020360679999,160.3556531100039,50729.54934528001 2025-09-22,10:17:30.000,265,11020180,-795,0,1758536249,15204.033833299989,160.376800500002,50729.507422560004 2025-09-22,10:17:31.000,265,11020265,-795,0,1758536250,15204.15508687999,160.36270224000327,50729.58428088 2025-09-22,10:17:32.000,265,11020078,-795,0,1758536251,15204.13487794999,160.3556531100039,50729.675113440004 2025-09-22,10:17:33.000,265,11020201,-795,0,1758536252,15204.18203212,160.34860398000455,50729.60524224 2025-09-22,10:17:34.000,265,11020151,-795,0,1758536253,15204.21571366999,160.31335833000048,50729.59825512001 2025-09-22,10:17:35.000,265,11020191,-795,0,1758536254,15204.25613152999,160.2781126800037,50729.57030664001 2025-09-22,10:17:36.000,265,11020340,-795,0,1758536255,15204.249395219995,160.28516181000305,50729.49344832 2025-09-22,10:17:37.000,265,11020201,-795,0,1758536256,15204.31675831999,160.27106355000433,50729.63319072 2025-09-22,10:17:38.000,265,11020147,-795,0,1758536257,15204.330230939995,160.28516181000305,50729.58428088 2025-09-22,10:17:39.000,265,11020063,-795,0,1758536258,15204.41780296999,160.31335833000048,50729.53537104 2025-09-22,10:17:40.000,265,11020095,-795,0,1758536259,15204.411066659995,160.27106355000433,50729.46549984 2025-09-22,10:17:41.000,265,11020163,-795,0,1758536260,15204.41780296999,160.2640144199977,50729.43755136 2025-09-22,10:17:42.000,265,11020104,-795,0,1758536261,15204.491902379996,160.2287687700009,50729.528383920006 2025-09-22,10:17:43.000,265,11020179,-795,0,1758536262,15204.47842975999,160.24286702999962,50729.52139680001 2025-09-22,10:17:44.000,265,11020168,-795,0,1758536263,15204.532320239996,160.18647399000474,50729.57030664001 2025-09-22,10:17:45.000,265,11020128,-795,0,1758536264,15204.48516607,160.20762138000282,50729.51440968 2025-09-22,10:17:46.000,265,11020212,-795,0,1758536265,15204.52558393,160.20762138000282,50729.54934528001 2025-09-22,10:17:47.000,265,11020129,-795,0,1758536266,15204.532320239996,160.13713008000195,50729.43755136 2025-09-22,10:17:48.000,265,11020050,-795,0,1758536267,15204.54579286,160.08778616999916,50729.49344832 2025-09-22,10:17:49.000,265,11020169,-795,0,1758536268,15204.48516607,160.08778616999916,50729.458512720004 2025-09-22,10:17:50.000,265,11020099,-795,0,1758536269,15204.552529169996,160.09483529999852,50729.53537104 2025-09-22,10:17:51.000,265,11020123,-795,0,1758536270,15204.56600179,160.09483529999852,50729.37466728 2025-09-22,10:17:52.000,265,11020220,-795,0,1758536271,15204.52558393,160.0313931300043,50729.54934528001 2025-09-22,10:17:53.000,265,11020138,-795,0,1758536272,15204.579474409991,159.99614748000022,50729.479474080006 2025-09-22,10:17:54.000,265,11020098,-795,0,1758536273,15204.599683339991,160.10893356000452,50729.43755136 2025-09-22,10:17:55.000,265,11020043,-795,0,1758536274,15204.599683339991,160.05958965000173,50729.43755136 2025-09-22,10:17:56.000,265,11020081,-795,0,1758536275,15204.640101199991,160.05254052000237,50729.4864612 2025-09-22,10:17:57.000,265,11020136,-795,0,1758536276,15204.640101199991,160.045491390003,50729.61222936 2025-09-22,10:17:58.000,265,11020067,-795,0,1758536277,15204.680519059992,160.05958965000173,50729.61222936 2025-09-22,10:17:59.000,265,11020148,-795,0,1758536278,15204.646837510001,160.05254052000237,50729.458512720004 2025-09-22,10:18:00.000,265,11020225,-795,0,1758536279,15204.754618469997,160.0172948699983,50729.45152560001 2025-09-22,10:18:01.000,265,11020187,-795,0,1758536280,15204.754618469997,160.01024573999894,50729.40261576001 2025-09-22,10:18:02.000,265,11020162,-795,0,1758536281,15204.761354779992,159.9820492200015,50729.53537104 2025-09-22,10:18:03.000,265,11020132,-795,0,1758536282,15204.808508950002,159.97500009000214,50729.42357712 2025-09-22,10:18:04.000,265,11020136,-795,0,1758536283,15204.781563709992,159.91155792000063,50729.42357712 2025-09-22,10:18:05.000,265,11020070,-795,0,1758536284,15204.842190499992,159.92565617999935,50729.43056424001 2025-09-22,10:18:06.000,265,11020225,-795,0,1758536285,15204.828717880002,159.90450879000127,50729.41659 2025-09-22,10:18:07.000,265,11020088,-795,0,1758536286,15204.882608359992,159.92565617999935,50729.43755136 2025-09-22,10:18:08.000,265,11020217,-795,0,1758536287,15204.869135740002,159.89041053000255,50729.479474080006 2025-09-22,10:18:09.000,265,11020241,-795,0,1758536288,15204.976916699998,159.8974596600019,50729.479474080006 2025-09-22,10:18:10.000,265,11020216,-795,0,1758536289,15204.943235149993,159.87631227000384,50729.4864612 2025-09-22,10:18:11.000,265,11020187,-795,0,1758536290,15204.916289909997,159.8199192300017,50729.39562864 2025-09-22,10:18:12.000,265,11020227,-795,0,1758536291,15204.983653009993,159.89041053000255,50729.36768016 2025-09-22,10:18:13.000,265,11020178,-795,0,1758536292,15205.064488729993,159.7846735800049,50729.44453848 2025-09-22,10:18:14.000,265,11020162,-795,0,1758536293,15205.077961349998,159.82696836000105,50729.37466728 2025-09-22,10:18:15.000,265,11020150,-795,0,1758536294,15205.152060759989,159.76352618999954,50729.47248696001 2025-09-22,10:18:16.000,265,11020136,-795,0,1758536295,15205.125115519993,159.77762444999826,50729.44453848 2025-09-22,10:18:17.000,265,11020126,-795,0,1758536296,15205.152060759989,159.70713315000467,50729.44453848 2025-09-22,10:18:18.000,265,11020103,-795,0,1758536297,15205.104906589993,159.75647706000018,50729.44453848 2025-09-22,10:18:19.000,265,11020134,-795,0,1758536298,15205.138588139998,159.7705753199989,50729.54235816 2025-09-22,10:18:20.000,265,11020152,-795,0,1758536299,15205.205951239994,159.72123141000338,50729.43755136 2025-09-22,10:18:21.000,265,11020063,-795,0,1758536300,15205.172269689989,159.71418228000402,50729.37466728 2025-09-22,10:18:22.000,265,11020169,-795,0,1758536301,15205.205951239994,159.72123141000338,50729.61222936 2025-09-22,10:18:23.000,265,11019977,-795,0,1758536302,15205.199214929999,159.65074011000252,50729.507422560004 2025-09-22,10:18:24.000,265,11020015,-795,0,1758536303,15205.219423859999,159.72828054000274,50729.5563324 2025-09-22,10:18:25.000,265,11020055,-795,0,1758536304,15205.232896479989,159.74942793000082,50729.56331952 2025-09-22,10:18:26.000,265,11020112,-795,0,1758536305,15205.239632789999,159.7353296700021,50729.507422560004 2025-09-22,10:18:27.000,265,11020104,-795,0,1758536306,15205.35415005999,159.72828054000274,50729.53537104 2025-09-22,10:18:28.000,265,11019999,-795,0,1758536307,15205.37435898999,159.74237880000146,50729.577293760005 2025-09-22,10:18:29.000,265,11020106,-795,0,1758536308,15205.35415005999,159.62959272000444,50729.5563324 2025-09-22,10:18:30.000,265,11020104,-795,0,1758536309,15205.3810953,159.62959272000444,50729.479474080006 2025-09-22,10:18:31.000,265,11020068,-795,0,1758536310,15205.320468509999,159.66483837000123,50729.3467188 2025-09-22,10:18:32.000,265,11020062,-795,0,1758536311,15205.42151316,159.61549445999844,50729.479474080006 2025-09-22,10:18:33.000,265,11020182,-795,0,1758536312,15205.41477684999,159.56615055000293,50729.507422560004 2025-09-22,10:18:34.000,265,11020053,-795,0,1758536313,15205.43498577999,159.54500316000485,50729.591268 2025-09-22,10:18:35.000,265,11020182,-795,0,1758536314,15205.55623935999,159.48156099000335,50729.458512720004 2025-09-22,10:18:36.000,265,11020151,-795,0,1758536315,15205.51582149999,159.50270838000142,50729.40261576001 2025-09-22,10:18:37.000,265,11020131,-795,0,1758536316,15205.509085189995,159.43926620999991,50729.39562864 2025-09-22,10:18:38.000,265,11020058,-795,0,1758536317,15205.50234888,159.50975751000078,50729.43056424001 2025-09-22,10:18:39.000,265,11020090,-795,0,1758536318,15205.549503049995,159.4251679500012,50729.50043544001 2025-09-22,10:18:40.000,265,11020115,-795,0,1758536319,15205.60339353,159.4886101200027,50729.59825512001 2025-09-22,10:18:41.000,265,11020073,-795,0,1758536320,15205.569711979995,159.45336446999863,50729.40261576001 2025-09-22,10:18:42.000,265,11020169,-795,0,1758536321,15205.55623935999,159.460413599998,50729.409602880005 2025-09-22,10:18:43.000,265,11020105,-795,0,1758536322,15205.488876259995,159.45336446999863,50729.479474080006 2025-09-22,10:18:44.000,265,11020225,-795,0,1758536323,15205.589920909995,159.4251679500012,50729.479474080006 2025-09-22,10:18:45.000,265,11020018,-795,0,1758536324,15205.54276674,159.50270838000142,50729.61222936 2025-09-22,10:18:46.000,265,11020184,-795,0,1758536325,15205.5831846,159.48156099000335,50729.60524224 2025-09-22,10:18:47.000,265,11020219,-795,0,1758536326,15205.61686614999,159.50270838000142,50729.577293760005 2025-09-22,10:18:48.000,265,11020205,-795,0,1758536327,15205.63707507999,159.50270838000142,50729.528383920006 2025-09-22,10:18:49.000,265,11020270,-795,0,1758536328,15205.60339353,159.50270838000142,50729.53537104 2025-09-22,10:18:50.000,265,11020182,-795,0,1758536329,15205.610129839995,159.5238557699995,50729.53537104 2025-09-22,10:18:51.000,265,11020172,-795,0,1758536330,15205.488876259995,159.48156099000335,50729.51440968 2025-09-22,10:18:52.000,265,11020104,-795,0,1758536331,15205.53603042999,159.45336446999863,50729.5563324 2025-09-22,10:18:53.000,265,11020157,-795,0,1758536332,15205.55623935999,159.53795402999822,50729.58428088 2025-09-22,10:18:54.000,265,11020142,-795,0,1758536333,15205.56297567,159.44631533999927,50729.61921648001 2025-09-22,10:18:55.000,265,11020112,-795,0,1758536334,15205.52255781,159.460413599998,50729.5563324 2025-09-22,10:18:56.000,265,11020230,-795,0,1758536335,15205.51582149999,159.44631533999927,50729.54235816 2025-09-22,10:18:57.000,265,11020143,-795,0,1758536336,15205.529294119995,159.38287316999777,50729.647164960006 2025-09-22,10:18:58.000,265,11020163,-795,0,1758536337,15205.57644828999,159.33352926000225,50729.60524224 2025-09-22,10:18:59.000,265,11020139,-795,0,1758536338,15205.53603042999,159.3617257799997,50729.56331952 2025-09-22,10:19:00.000,265,11020204,-795,0,1758536339,15205.52255781,159.31943100000353,50729.61921648001 2025-09-22,10:19:01.000,265,11020038,-795,0,1758536340,15205.51582149999,159.19254666000052,50729.528383920006 2025-09-22,10:19:02.000,265,11020108,-795,0,1758536341,15205.47540363999,159.15730101000372,50729.52139680001 2025-09-22,10:19:03.000,265,11020140,-795,0,1758536342,15205.53603042999,159.15025188000436,50729.57030664001 2025-09-22,10:19:04.000,265,11020226,-795,0,1758536343,15205.60339353,159.13615361999837,50729.52139680001 2025-09-22,10:19:05.000,265,11020204,-795,0,1758536344,15205.630338769995,159.15730101000372,50729.61222936 2025-09-22,10:19:06.000,265,11020164,-755,0,1758536345,15205.62360246,159.10090797000157,50729.675113440004 2025-09-22,10:19:07.000,265,11020160,-795,0,1758536346,15205.630338769995,159.10090797000157,50729.54235816 2025-09-22,10:19:08.000,265,11020167,-795,0,1758536347,15205.610129839995,159.0797605800035,50729.58428088 2025-09-22,10:19:09.000,265,11020191,-795,0,1758536348,15205.569711979995,159.05156405999878,50729.577293760005 2025-09-22,10:19:10.000,265,11020179,-795,0,1758536349,15205.56297567,159.0797605800035,50729.53537104 2025-09-22,10:19:11.000,265,11020164,-795,0,1758536350,15205.59665721999,158.95992536999984,50729.5563324 2025-09-22,10:19:12.000,265,11020066,-795,0,1758536351,15205.630338769995,159.03746580000006,50729.61921648001 2025-09-22,10:19:13.000,265,11020159,-795,0,1758536352,15205.610129839995,158.9317288500024,50729.52139680001 2025-09-22,10:19:14.000,265,11020147,-795,0,1758536353,15205.569711979995,158.9317288500024,50729.54934528001 2025-09-22,10:19:15.000,265,11020193,-795,0,1758536354,15205.569711979995,158.9951710200039,50729.57030664001 2025-09-22,10:19:16.000,265,11020241,-795,0,1758536355,15205.549503049995,158.95287624000048,50729.54235816 2025-09-22,10:19:17.000,265,11020171,-795,0,1758536356,15205.57644828999,158.89648319999833,50729.4864612 2025-09-22,10:19:18.000,265,11020134,-795,0,1758536357,15205.51582149999,158.91058146000432,50729.479474080006 2025-09-22,10:19:19.000,265,11020118,-795,0,1758536358,15205.509085189995,158.9317288500024,50729.46549984 2025-09-22,10:19:20.000,265,11020113,-795,0,1758536359,15205.5831846,158.88943406999897,50729.50043544001 2025-09-22,10:19:21.000,265,11020146,-795,0,1758536360,15205.549503049995,158.91763059000368,50729.43056424001 2025-09-22,10:19:22.000,265,11020086,-795,0,1758536361,15205.69770186999,158.9035323299977,50729.52139680001 2025-09-22,10:19:23.000,265,11020130,-795,0,1758536362,15205.72464711,158.98107275999791,50729.626203600004 2025-09-22,10:19:24.000,265,11020250,-795,0,1758536363,15205.805482830001,158.98107275999791,50729.647164960006 2025-09-22,10:19:25.000,265,11020235,-795,0,1758536364,15205.812219139996,158.9317288500024,50729.73799752001 2025-09-22,10:19:26.000,265,11020172,-795,0,1758536365,15205.812219139996,158.95287624000048,50729.647164960006 2025-09-22,10:19:27.000,265,11020190,-795,0,1758536366,15205.778537589991,158.85418842000217,50729.61222936 2025-09-22,10:19:28.000,265,11020176,-795,0,1758536367,15205.906527480001,158.81189363999874,50729.696074800006 2025-09-22,10:19:29.000,265,11020086,-795,0,1758536368,15205.866109620001,158.8823849399996,50729.675113440004 2025-09-22,10:19:30.000,265,11020141,-795,0,1758536369,15205.872845929996,158.89648319999833,50729.82184296 2025-09-22,10:19:31.000,265,11020221,-795,0,1758536370,15205.792010209996,158.9035323299977,50729.52139680001 2025-09-22,10:19:32.000,265,11020073,-795,0,1758536371,15205.913263789997,158.84009016000346,50729.73799752001 2025-09-22,10:19:33.000,265,11020123,-795,0,1758536372,15205.825691760001,158.8823849399996,50729.58428088 2025-09-22,10:19:34.000,265,11020106,-795,0,1758536373,15205.913263789997,158.84713929000281,50729.68908768001 2025-09-22,10:19:35.000,265,11020041,-795,0,1758536374,15205.906527480001,158.88943406999897,50729.71703616001 2025-09-22,10:19:36.000,265,11020159,-715,0,1758536375,15205.893054859996,158.79779538000003,50729.70306192 2025-09-22,10:19:37.000,265,11020217,-795,0,1758536376,15205.845900690001,158.69910756000172,50729.75895888 2025-09-22,10:19:38.000,265,11020094,-795,0,1758536377,15205.751592349996,158.6568127799983,50729.58428088 2025-09-22,10:19:39.000,265,11020168,-795,0,1758536378,15205.805482830001,158.75550060000387,50729.53537104 2025-09-22,10:19:40.000,265,11020142,-795,0,1758536379,15205.751592349996,158.64976364999893,50729.507422560004 2025-09-22,10:19:41.000,265,11020121,-795,0,1758536380,15205.751592349996,158.72730407999916,50729.43755136 2025-09-22,10:19:42.000,265,11020165,-795,0,1758536381,15205.792010209996,158.7484514700045,50729.54934528001 2025-09-22,10:19:43.000,265,11020226,-795,0,1758536382,15205.832428069996,158.73435320999852,50729.577293760005 2025-09-22,10:19:44.000,265,11020103,-795,0,1758536383,15205.852636999996,158.67091104000428,50729.577293760005 2025-09-22,10:19:45.000,265,11020245,-795,0,1758536384,15205.852636999996,158.75550060000387,50729.47248696001 2025-09-22,10:19:46.000,265,11020241,-795,0,1758536385,15205.845900690001,158.71320582000044,50729.43056424001 2025-09-22,10:19:47.000,265,11020199,-795,0,1758536386,15205.879582239992,158.71320582000044,50729.51440968 2025-09-22,10:19:48.000,265,11020136,-795,0,1758536387,15205.906527480001,158.7202549499998,50729.577293760005 2025-09-22,10:19:49.000,265,11020110,-795,0,1758536388,15205.946945340002,158.67091104000428,50729.409602880005 2025-09-22,10:19:50.000,265,11020134,-795,0,1758536389,15206.054726299997,158.7484514700045,50729.458512720004 2025-09-22,10:19:51.000,265,11020145,-795,0,1758536390,15206.041253679992,158.64976364999893,50729.37466728 2025-09-22,10:19:52.000,265,11020227,-795,0,1758536391,15206.108616780002,158.64976364999893,50729.49344832 2025-09-22,10:19:53.000,265,11020118,-795,0,1758536392,15206.115353089997,158.64976364999893,50729.507422560004 2025-09-22,10:19:54.000,265,11020161,-795,0,1758536393,15206.229870359988,158.55812496,50729.54934528001 2025-09-22,10:19:55.000,265,11020180,-795,0,1758536394,15206.263551909993,158.60041974000342,50729.52139680001 2025-09-22,10:19:56.000,265,11020158,-795,0,1758536395,15206.324178699993,158.55812496,50729.50043544001 2025-09-22,10:19:57.000,265,11020056,-795,0,1758536396,15206.351123939989,158.64271451999957,50729.51440968 2025-09-22,10:19:58.000,265,11020085,-795,0,1758536397,15206.438695969999,158.48763365999912,50729.507422560004 2025-09-22,10:19:59.000,265,11020129,-795,0,1758536398,15206.445432279994,158.56517408999935,50729.59825512001 2025-09-22,10:20:00.000,265,11020184,-795,0,1758536399,15206.519531689999,158.51583018000383,50729.626203600004 2025-09-22,10:20:01.000,265,11020096,-795,0,1758536400,15206.465641209994,158.5228793100032,50729.5563324 2025-09-22,10:20:02.000,265,11020124,-795,0,1758536401,15206.59363109999,158.50173191999784,50729.577293760005 2025-09-22,10:20:03.000,265,11020176,-795,0,1758536402,15206.566685859994,158.38189671000146,50729.50043544001 2025-09-22,10:20:04.000,265,11020028,-795,0,1758536403,15206.60036741,158.3114054100006,50729.57030664001 2025-09-22,10:20:05.000,265,11020095,-795,0,1758536404,15206.58015848,158.26911063000443,50729.57030664001 2025-09-22,10:20:06.000,265,11020216,-795,0,1758536405,15206.61384002999,158.18452107000485,50729.47248696001 2025-09-22,10:20:07.000,265,11020084,-795,0,1758536406,15206.6609942,158.1281280300027,50729.61222936 2025-09-22,10:20:08.000,265,11020141,-795,0,1758536407,15206.708148369995,158.09288237999863,50729.63319072 2025-09-22,10:20:09.000,265,11020148,-795,0,1758536408,15206.69467574999,158.0435384700031,50729.577293760005 2025-09-22,10:20:10.000,265,11020171,-795,0,1758536409,15206.667730509995,158.0153419499984,50729.58428088 2025-09-22,10:20:11.000,265,11020176,-795,0,1758536410,15206.67446681999,157.9800963000016,50729.47248696001 2025-09-22,10:20:12.000,265,11020173,-795,0,1758536411,15206.75530253999,157.79681892000372,50729.46549984 2025-09-22,10:20:13.000,265,11020171,-795,0,1758536412,15206.728357299995,157.81091718000243,50729.54235816 2025-09-22,10:20:14.000,265,11020095,-795,0,1758536413,15206.76203885,157.78272065999772,50729.45152560001 2025-09-22,10:20:15.000,265,11020313,-795,0,1758536414,15206.76203885,157.74747501000093,50729.47248696001 2025-09-22,10:20:16.000,265,11020091,-795,0,1758536415,15206.890028739996,157.61354153999855,50729.479474080006 2025-09-22,10:20:17.000,265,11020106,-795,0,1758536416,15206.92371029,157.59239415000047,50729.52139680001 2025-09-22,10:20:18.000,265,11020122,-795,0,1758536417,15206.977600769991,157.49370633000217,50729.52139680001 2025-09-22,10:20:19.000,265,11020163,-795,0,1758536418,15206.96412815,157.45141154999874,50729.479474080006 2025-09-22,10:20:20.000,265,11020095,-795,0,1758536419,15207.044963870001,157.40206764000322,50729.44453848 2025-09-22,10:20:21.000,265,11020042,-795,0,1758536420,15207.024754940001,157.324527210003,50729.43755136 2025-09-22,10:20:22.000,265,11020157,-795,0,1758536421,15207.125799590001,157.29633068999829,50729.458512720004 2025-09-22,10:20:23.000,265,11020150,-795,0,1758536422,15207.146008520001,157.24698678000277,50729.44453848 2025-09-22,10:20:24.000,265,11020138,-795,0,1758536423,15207.213371619997,157.26813417000085,50729.52139680001 2025-09-22,10:20:25.000,265,11020106,-795,0,1758536424,15207.280734719992,157.1764954800019,50729.626203600004 2025-09-22,10:20:26.000,265,11020105,-795,0,1758536425,15207.334625199997,157.1623972200032,50729.577293760005 2025-09-22,10:20:27.000,265,11020185,-795,0,1758536426,15207.388515680002,157.1271515699991,50729.647164960006 2025-09-22,10:20:28.000,265,11020184,-755,0,1758536427,15207.327888890002,157.14124982999783,50729.56331952 2025-09-22,10:20:29.000,265,11020084,-795,0,1758536428,15207.348097820002,156.99321810000401,50729.58428088 2025-09-22,10:20:30.000,265,11020100,-795,0,1758536429,15207.361570439993,157.04256200999953,50729.53537104 2025-09-22,10:20:31.000,265,11020160,-795,0,1758536430,15207.307679960002,156.97911983999802,50729.458512720004 2025-09-22,10:20:32.000,265,11020172,-795,0,1758536431,15207.307679960002,157.00026723000337,50729.50043544001 2025-09-22,10:20:33.000,265,11020191,-795,0,1758536432,15207.280734719992,156.95797244999994,50729.50043544001 2025-09-22,10:20:34.000,265,11020114,-795,0,1758536433,15207.260525789992,156.9156776700038,50729.40261576001 2025-09-22,10:20:35.000,265,11020115,-795,0,1758536434,15207.401988299993,156.99321810000401,50729.59825512001 2025-09-22,10:20:36.000,265,11020272,-795,0,1758536435,15207.503032949993,157.08485679000296,50729.675113440004 2025-09-22,10:20:37.000,265,11020139,-795,0,1758536436,15207.428933539988,157.00026723000337,50729.61222936 2025-09-22,10:20:38.000,265,11020115,-795,0,1758536437,15207.442406159993,157.00731636000273,50729.54235816 2025-09-22,10:20:39.000,265,11020092,-795,0,1758536438,15207.442406159993,157.02141462000145,50729.54934528001 2025-09-22,10:20:40.000,265,11020058,-795,0,1758536439,15207.428933539988,156.92272680000315,50729.58428088 2025-09-22,10:20:41.000,265,11020160,-795,0,1758536440,15207.381779369993,156.9297759300025,50729.54934528001 2025-09-22,10:20:42.000,265,11020042,-795,0,1758536441,15207.395251989998,156.92272680000315,50729.71004904 2025-09-22,10:20:43.000,265,11020231,-795,0,1758536442,15207.348097820002,156.85223550000228,50729.626203600004 2025-09-22,10:20:44.000,265,11020123,-795,0,1758536443,15207.247053170002,156.83813724000356,50729.6611392 2025-09-22,10:20:45.000,265,11020174,-795,0,1758536444,15207.294207339997,156.83813724000356,50729.60524224 2025-09-22,10:20:46.000,265,11020041,-795,0,1758536445,15207.267262100002,156.866333760001,50729.626203600004 2025-09-22,10:20:47.000,265,11020243,-795,0,1758536446,15207.253789479997,156.76059681000334,50729.647164960006 2025-09-22,10:20:48.000,265,11020129,-795,0,1758536447,15207.240316859992,156.80994071999885,50729.68908768001 2025-09-22,10:20:49.000,265,11020198,-795,0,1758536448,15207.206635310002,156.8028915899995,50729.65415208 2025-09-22,10:20:50.000,265,11020217,-795,0,1758536449,15207.172953759997,156.8028915899995,50729.577293760005 2025-09-22,10:20:51.000,265,11020091,-795,0,1758536450,15207.112326969997,156.75354768000398,50729.528383920006 2025-09-22,10:20:52.000,265,11020207,-795,0,1758536451,15207.078645419992,156.80994071999885,50729.57030664001 2025-09-22,10:20:53.000,265,11020230,-795,0,1758536452,15207.044963870001,156.87338289000036,50729.528383920006 2025-09-22,10:20:54.000,265,11020089,-795,0,1758536453,15207.004546010001,156.77469507000205,50729.53537104 2025-09-22,10:20:55.000,265,11020140,-795,0,1758536454,15207.018018629991,156.76059681000334,50729.53537104 2025-09-22,10:20:56.000,265,11020186,-795,0,1758536455,15206.89676504999,156.74649855000462,50729.458512720004 2025-09-22,10:20:57.000,265,11020245,-795,0,1758536456,15206.950655529996,156.74649855000462,50729.51440968 2025-09-22,10:20:58.000,265,11020190,-795,0,1758536457,15206.937182909991,156.69715464000183,50729.5563324 2025-09-22,10:20:59.000,265,11020261,-795,0,1758536458,15206.910237669996,156.75354768000398,50729.53537104 2025-09-22,10:21:00.000,265,11020075,-795,0,1758536459,15206.8630835,156.78879333000077,50729.50043544001 2025-09-22,10:21:01.000,265,11020124,-795,0,1758536460,15206.77551146999,156.79584246000013,50729.409602880005 2025-09-22,10:21:02.000,265,11020186,-795,0,1758536461,15206.81592932999,156.75354768000398,50729.458512720004 2025-09-22,10:21:03.000,265,11020170,-795,0,1758536462,15206.869819809996,156.7183020299999,50729.4864612 2025-09-22,10:21:04.000,265,11020088,-795,0,1758536463,15206.81592932999,156.72535115999926,50729.45152560001 2025-09-22,10:21:05.000,265,11020114,-795,0,1758536464,15206.84287457,156.8169898499982,50729.43056424001 2025-09-22,10:21:06.000,265,11020148,-795,0,1758536465,15206.80245671,156.76059681000334,50729.39562864 2025-09-22,10:21:07.000,265,11020100,-795,0,1758536466,15206.829401949995,156.75354768000398,50729.479474080006 2025-09-22,10:21:08.000,265,11020203,-795,0,1758536467,15206.748566229995,156.75354768000398,50729.4864612 2025-09-22,10:21:09.000,265,11020238,-795,0,1758536468,15206.68120313,156.73944941999798,50729.458512720004 2025-09-22,10:21:10.000,265,11020187,-795,0,1758536469,15206.6609942,156.74649855000462,50729.58428088 2025-09-22,10:21:11.000,265,11020060,-795,0,1758536470,15206.55321323999,156.64781072999904,50729.409602880005 2025-09-22,10:21:12.000,265,11020207,-795,0,1758536471,15206.627312649995,156.64076159999968,50729.43056424001 2025-09-22,10:21:13.000,265,11020179,-795,0,1758536472,15206.586894789994,156.61256508000224,50729.33274456001 2025-09-22,10:21:14.000,265,11020264,-795,0,1758536473,15206.60036741,156.64076159999968,50729.50043544001 2025-09-22,10:21:15.000,265,11020090,-795,0,1758536474,15206.59363109999,156.6548598599984,50729.46549984 2025-09-22,10:21:16.000,265,11020090,-795,0,1758536475,15206.539740619999,156.6196142100016,50729.44453848 2025-09-22,10:21:17.000,265,11020237,-795,0,1758536476,15206.58015848,156.5843685600048,50729.528383920006 2025-09-22,10:21:18.000,265,11020149,-795,0,1758536477,15206.546476929994,156.5561720400001,50729.479474080006 2025-09-22,10:21:19.000,265,11020124,-795,0,1758536478,15206.452168589989,156.6196142100016,50729.458512720004 2025-09-22,10:21:20.000,265,11020090,-795,0,1758536479,15206.506059069994,156.6196142100016,50729.35370592001 2025-09-22,10:21:21.000,265,11020139,-795,0,1758536480,15206.452168589989,156.64781072999904,50729.22095064 2025-09-22,10:21:22.000,265,11020236,-795,0,1758536481,15206.47237751999,156.6196142100016,50729.479474080006 2025-09-22,10:21:23.000,265,11020057,-795,0,1758536482,15206.499322759999,156.56322116999945,50729.43755136 2025-09-22,10:21:24.000,265,11020080,-795,0,1758536483,15206.47237751999,156.5561720400001,50729.47248696001 2025-09-22,10:21:25.000,265,11020201,-795,0,1758536484,15206.411750729989,156.56322116999945,50729.507422560004 2025-09-22,10:21:26.000,265,11020166,-755,0,1758536485,15206.438695969999,156.5209263900033,50729.4864612 2025-09-22,10:21:27.000,265,11020242,-795,0,1758536486,15206.458904899999,156.54912291000073,50729.409602880005 2025-09-22,10:21:28.000,265,11020158,-795,0,1758536487,15206.384805489994,156.5561720400001,50729.43755136 2025-09-22,10:21:29.000,265,11020244,-795,0,1758536488,15206.371332869989,156.59846682000352,50729.52139680001 2025-09-22,10:21:30.000,265,11020135,-795,0,1758536489,15206.371332869989,156.61256508000224,50729.56331952 2025-09-22,10:21:31.000,265,11020146,-795,0,1758536490,15206.330915009989,156.5561720400001,50729.40261576001 2025-09-22,10:21:32.000,265,11020142,-795,0,1758536491,15206.317442389998,156.57731942999817,50729.43056424001 2025-09-22,10:21:33.000,265,11020152,-795,0,1758536492,15206.243342979993,156.56322116999945,50729.43755136 2025-09-22,10:21:34.000,265,11020173,-795,0,1758536493,15206.202925119993,156.4574842200018,50729.42357712 2025-09-22,10:21:35.000,265,11020101,-795,0,1758536494,15206.236606669998,156.57731942999817,50729.40261576001 2025-09-22,10:21:36.000,265,11020249,-795,0,1758536495,15206.135562019997,156.5843685600048,50729.44453848 2025-09-22,10:21:37.000,265,11020136,-795,0,1758536496,15206.216397739998,156.5702702999988,50729.49344832 2025-09-22,10:21:38.000,265,11020139,-795,0,1758536497,15206.256815599998,156.56322116999945,50729.4864612 2025-09-22,10:21:39.000,265,11020109,-795,0,1758536498,15206.256815599998,156.5702702999988,50729.52139680001 2025-09-22,10:21:40.000,265,11020227,-795,0,1758536499,15206.236606669998,156.5561720400001,50729.50043544001 2025-09-22,10:21:41.000,265,11020080,-795,0,1758536500,15206.149034640002,156.53502465000201,50729.43056424001 2025-09-22,10:21:42.000,265,11020208,-795,0,1758536501,15206.209661429988,156.56322116999945,50729.45152560001 2025-09-22,10:21:43.000,265,11020160,-795,0,1758536502,15206.135562019997,156.5702702999988,50729.53537104 2025-09-22,10:21:44.000,265,11020204,-795,0,1758536503,15206.088407850002,156.54912291000073,50729.54235816 2025-09-22,10:21:45.000,265,11020197,-795,0,1758536504,15206.088407850002,156.5702702999988,50729.51440968 2025-09-22,10:21:46.000,265,11020211,-795,0,1758536505,15206.054726299997,156.54207378000137,50729.54235816 2025-09-22,10:21:47.000,265,11020167,-715,0,1758536506,15205.987363200002,156.54207378000137,50729.58428088 2025-09-22,10:21:48.000,265,11020217,-795,0,1758536507,15206.027781060002,156.57731942999817,50729.52139680001 2025-09-22,10:21:49.000,265,11020221,-795,0,1758536508,15205.960417959992,156.59141769000416,50729.56331952 2025-09-22,10:21:50.000,265,11020177,-795,0,1758536509,15205.920000099992,156.5561720400001,50729.577293760005 2025-09-22,10:21:51.000,265,11020184,-755,0,1758536510,15205.852636999996,156.53502465000201,50729.40261576001 2025-09-22,10:21:52.000,265,11020206,-795,0,1758536511,15205.866109620001,156.5702702999988,50729.58428088 2025-09-22,10:21:53.000,265,11020205,-795,0,1758536512,15205.886318550001,156.52797552000266,50729.58428088 2025-09-22,10:21:54.000,265,11020196,-795,0,1758536513,15205.832428069996,156.5561720400001,50729.57030664001 2025-09-22,10:21:55.000,265,11020162,-795,0,1758536514,15205.738119729991,156.50682813000458,50729.63319072 2025-09-22,10:21:56.000,265,11020211,-795,0,1758536515,15205.711174489996,156.51387726000394,50729.53537104 2025-09-22,10:21:57.000,265,11020173,-795,0,1758536516,15205.66402032,156.54207378000137,50729.54235816 2025-09-22,10:21:58.000,265,11020206,-795,0,1758536517,15205.60339353,156.56322116999945,50729.54934528001 2025-09-22,10:21:59.000,265,11020180,-795,0,1758536518,15205.589920909995,156.5702702999988,50729.591268 2025-09-22,10:22:00.000,265,11020136,-795,0,1758536519,15205.53603042999,156.50682813000458,50729.50043544001 2025-09-22,10:22:01.000,265,11020066,-795,0,1758536520,15205.46193102,156.53502465000201,50729.43755136 2025-09-22,10:22:02.000,265,11020278,-795,0,1758536521,15205.52255781,156.64076159999968,50729.56331952 2025-09-22,10:22:03.000,265,11020265,-795,0,1758536522,15205.45519470999,156.64076159999968,50729.59825512001 2025-09-22,10:22:04.000,265,11020266,-795,0,1758536523,15205.39456791999,156.6830563800031,50729.54934528001 2025-09-22,10:22:05.000,265,11020280,-795,0,1758536524,15205.35415005999,156.69010551000247,50729.626203600004 2025-09-22,10:22:06.000,265,11020190,-795,0,1758536525,15205.34067744,156.7042037700012,50729.675113440004 2025-09-22,10:22:07.000,265,11020107,-795,0,1758536526,15205.199214929999,156.74649855000462,50729.54235816 2025-09-22,10:22:08.000,265,11020200,-795,0,1758536527,15205.205951239994,156.84518637000292,50729.647164960006 2025-09-22,10:22:09.000,265,11020173,-795,0,1758536528,15205.239632789999,156.88043201999972,50729.70306192 2025-09-22,10:22:10.000,265,11020089,-795,0,1758536529,15205.131851829989,156.85223550000228,50729.57030664001 2025-09-22,10:22:11.000,265,11020155,-755,0,1758536530,15205.064488729993,156.866333760001,50729.54235816 2025-09-22,10:22:12.000,265,11020161,-795,0,1758536531,15205.017334559998,156.99321810000401,50729.57030664001 2025-09-22,10:22:13.000,265,11020126,-795,0,1758536532,15204.970180390002,156.9650215799993,50729.59825512001 2025-09-22,10:22:14.000,265,11020106,-795,0,1758536533,15204.835454189997,157.05666026999825,50729.61921648001 2025-09-22,10:22:15.000,265,11020175,-795,0,1758536534,15204.727673230002,157.04256200999953,50729.57030664001 2025-09-22,10:22:16.000,265,11020234,-795,0,1758536535,15204.714200609997,157.08485679000296,50729.58428088 2025-09-22,10:22:17.000,265,11020097,-795,0,1758536536,15204.579474409991,157.0778076600036,50729.70306192 2025-09-22,10:22:18.000,265,11020172,-795,0,1758536537,15204.572738099996,157.10600418000104,50729.54235816 2025-09-22,10:22:19.000,265,11020190,-795,0,1758536538,15204.44474821,157.18354461000126,50729.5563324 2025-09-22,10:22:20.000,265,11020215,-795,0,1758536539,15204.41780296999,157.28223242999957,50729.43056424001 2025-09-22,10:22:21.000,265,11020230,-795,0,1758536540,15204.370648799995,157.29633068999829,50729.38165440001 2025-09-22,10:22:22.000,265,11020061,-795,0,1758536541,15204.31675831999,157.29633068999829,50729.56331952 2025-09-22,10:22:23.000,265,11020041,-795,0,1758536542,15204.23592259999,157.3738711199985,50729.54235816 2025-09-22,10:22:24.000,265,11020112,-795,0,1758536543,15204.269604149995,157.4584606799981,50729.56331952 2025-09-22,10:22:25.000,265,11020067,-795,0,1758536544,15204.12140533,157.50075546000153,50729.63319072 2025-09-22,10:22:26.000,265,11020070,-795,0,1758536545,15204.107932709994,157.50075546000153,50729.528383920006 2025-09-22,10:22:27.000,265,11020122,-795,0,1758536546,15204.020360679999,157.61354153999855,50729.54934528001 2025-09-22,10:22:28.000,265,11020047,-795,0,1758536547,15203.993415439989,157.62763980000454,50729.479474080006 2025-09-22,10:22:29.000,265,11020141,-795,0,1758536548,15203.966470199994,157.72632762000285,50729.54235816 2025-09-22,10:22:30.000,265,11020153,-795,0,1758536549,15203.973206509989,157.75452414000029,50729.44453848 2025-09-22,10:22:31.000,265,11020129,-795,0,1758536550,15203.885634479993,157.74747501000093,50729.339731680004 2025-09-22,10:22:32.000,265,11020141,-795,0,1758536551,15203.858689239998,157.83911369999987,50729.3467188 2025-09-22,10:22:33.000,265,11020192,-795,0,1758536552,15203.878898169998,157.88845761000266,50729.43755136 2025-09-22,10:22:34.000,265,11020171,-795,0,1758536553,15203.771117209988,157.93780151999817,50729.46549984 2025-09-22,10:22:35.000,265,11020231,-795,0,1758536554,15203.697017799997,157.97304717000225,50729.43755136 2025-09-22,10:22:36.000,265,11020077,-795,0,1758536555,15203.683545179993,157.9800963000016,50729.528383920006 2025-09-22,10:22:37.000,265,11020101,-795,0,1758536556,15203.629654700002,158.03648934000375,50729.45152560001 2025-09-22,10:22:38.000,265,11020220,-795,0,1758536557,15203.649863630002,158.0787841199999,50729.51440968 2025-09-22,10:22:39.000,265,11020107,-795,0,1758536558,15203.643127319992,158.10698064000462,50729.47248696001 2025-09-22,10:22:40.000,265,11020100,-795,0,1758536559,15203.542082669992,158.1281280300027,50729.458512720004 2025-09-22,10:22:41.000,265,11020202,-795,0,1758536560,15203.333257059996,158.13517716000206,50729.23492488001 2025-09-22,10:22:42.000,265,11020116,-795,0,1758536561,15203.34672968,158.18452107000485,50729.29780896 2025-09-22,10:22:43.000,265,11020110,-795,0,1758536562,15203.319784439991,158.26911063000443,50729.32575744 2025-09-22,10:22:44.000,265,11020128,-795,0,1758536563,15203.21873978999,158.24796323999908,50729.21396352001 2025-09-22,10:22:45.000,265,11020194,-795,0,1758536564,15203.19853085999,158.3255036699993,50729.290821840004 2025-09-22,10:22:46.000,265,11020165,-795,0,1758536565,15203.12443145,158.40304409999953,50729.172040800004 2025-09-22,10:22:47.000,265,11020069,-795,0,1758536566,15203.05706834999,158.45943714000168,50729.21396352001 2025-09-22,10:22:48.000,265,11020100,-795,0,1758536567,15203.030123109995,158.55107583000063,50729.2069764 2025-09-22,10:22:49.000,265,11020110,-795,0,1758536568,15203.0233868,158.54402670000127,50729.28383472001 2025-09-22,10:22:50.000,265,11020111,-795,0,1758536569,15202.989705249995,158.64271451999957,50729.32575744 2025-09-22,10:22:51.000,265,11020084,-795,0,1758536570,15202.93581476999,158.69205843000236,50729.21396352001 2025-09-22,10:22:52.000,265,11020063,-795,0,1758536571,15202.93581476999,158.76254973000323,50729.23492488001 2025-09-22,10:22:53.000,265,11020223,-795,0,1758536572,15202.807824879994,158.80484450999938,50729.360693040006 2025-09-22,10:22:54.000,265,11020237,-795,0,1758536573,15202.85497904999,158.95992536999984,50729.360693040006 2025-09-22,10:22:55.000,265,11020000,-795,0,1758536574,15202.807824879994,159.00926928000263,50729.30479608001 2025-09-22,10:22:56.000,265,11020127,-795,0,1758536575,15202.713516539989,159.1150062300003,50729.360693040006 2025-09-22,10:22:57.000,265,11020115,-795,0,1758536576,15202.673098679988,159.19959578999988,50729.2069764 2025-09-22,10:22:58.000,265,11020091,-795,0,1758536577,15202.659626059998,159.31238187000417,50729.25588624 2025-09-22,10:22:59.000,265,11020115,-795,0,1758536578,15202.545108789993,159.31943100000353,50729.311783200006 2025-09-22,10:23:00.000,265,11019993,-795,0,1758536579,15202.491218310002,159.460413599998,50729.26287336001 2025-09-22,10:23:01.000,265,11020076,-795,0,1758536580,15202.444064139992,159.4886101200027,50729.16505368001 2025-09-22,10:23:02.000,265,11020125,-795,0,1758536581,15202.289129010001,159.54500316000485,50729.21396352001 2025-09-22,10:23:03.000,265,11020097,-795,0,1758536582,15202.221765909992,159.74237880000146,50729.17902792 2025-09-22,10:23:04.000,265,11020122,-755,0,1758536583,15202.201556979991,159.7705753199989,50729.26287336001 2025-09-22,10:23:05.000,265,11020130,-795,0,1758536584,15202.154402809996,159.86926314000448,50729.23492488001 2025-09-22,10:23:06.000,265,11020089,-795,0,1758536585,15202.100512329991,159.9327053099987,50729.11614384001 2025-09-22,10:23:07.000,265,11020124,-795,0,1758536586,15202.033149229996,160.12303182000323,50729.172040800004 2025-09-22,10:23:08.000,265,11020072,-795,0,1758536587,15202.012940299996,160.23581790000026,50729.22095064 2025-09-22,10:23:09.000,265,11020072,-795,0,1758536588,15201.992731369995,160.34155484999792,50729.29780896 2025-09-22,10:23:10.000,265,11020229,-795,0,1758536589,15202.00620399,160.4754883200003,50729.290821840004 2025-09-22,10:23:11.000,265,11020147,-795,0,1758536590,15201.89842302999,160.46843919000094,50729.11614384001 2025-09-22,10:23:12.000,265,11020158,-795,0,1758536591,15201.82432362,160.67286396000418,50729.25588624 2025-09-22,10:23:13.000,265,11020093,-795,0,1758536592,15201.77716944999,160.7363061299984,50729.24889912 2025-09-22,10:23:14.000,265,11020055,-795,0,1758536593,15201.750224209994,160.7363061299984,50729.2768476 2025-09-22,10:23:15.000,265,11020050,-795,0,1758536594,15201.70307004,160.84204308000335,50729.22793776 2025-09-22,10:23:16.000,265,11020203,-795,0,1758536595,15201.69633372999,160.89843611999822,50729.23492488001 2025-09-22,10:23:17.000,265,11020065,-795,0,1758536596,15201.588552769994,160.96187828999973,50729.144092320006 2025-09-22,10:23:18.000,265,11020040,-795,0,1758536597,15201.575080149989,161.0817135000034,50729.193002160006 2025-09-22,10:23:19.000,265,11020073,-795,0,1758536598,15201.541398599999,161.07466437000403,50729.172040800004 2025-09-22,10:23:20.000,265,11020102,-795,0,1758536599,15201.527925979994,161.12400827999954,50729.25588624 2025-09-22,10:23:21.000,265,11020072,-795,0,1758536600,15201.487508119993,161.18745045000105,50729.1021696 2025-09-22,10:23:22.000,265,11020197,-795,0,1758536601,15201.426881329993,161.20154870999977,50729.172040800004 2025-09-22,10:23:23.000,265,11020075,-795,0,1758536602,15201.507717049994,161.25089262000256,50729.22095064 2025-09-22,10:23:24.000,265,11020116,-795,0,1758536603,15201.460562879998,161.3072856600047,50729.3467188 2025-09-22,10:23:25.000,265,11020084,-795,0,1758536604,15201.426881329993,161.3284330500028,50729.13710520001 2025-09-22,10:23:26.000,265,11020099,-795,0,1758536605,15201.319100369998,161.39892435000365,50729.123130960004 2025-09-22,10:23:27.000,265,11019965,-795,0,1758536606,15201.359518229998,161.37072782999894,50729.144092320006 2025-09-22,10:23:28.000,265,11020109,-795,0,1758536607,15201.339309299998,161.4905630400026,50729.22095064 2025-09-22,10:23:29.000,265,11020133,-795,0,1758536608,15201.346045609993,161.51875956000003,50729.17902792 2025-09-22,10:23:30.000,265,11020166,-795,0,1758536609,15201.372990849988,161.59629999000026,50729.25588624 2025-09-22,10:23:31.000,265,11020085,-795,0,1758536610,15201.346045609993,161.65974216000177,50729.08819536 2025-09-22,10:23:32.000,265,11020212,-795,0,1758536611,15201.399936089998,161.6526930300024,50729.193002160006 2025-09-22,10:23:33.000,265,11020099,-795,0,1758536612,15201.366254539993,161.75138085000071,50729.24889912 2025-09-22,10:23:34.000,265,11020085,-795,0,1758536613,15201.346045609993,161.7866265000048,50729.2768476 2025-09-22,10:23:35.000,265,11020127,-795,0,1758536614,15201.319100369998,161.87826519000373,50729.18601504001 2025-09-22,10:23:36.000,265,11020141,-795,0,1758536615,15201.332572990003,161.95580562000396,50729.25588624 2025-09-22,10:23:37.000,265,11020089,-795,0,1758536616,15201.312364060002,161.99105127000075,50729.17902792 2025-09-22,10:23:38.000,265,11020085,-795,0,1758536617,15201.305627749993,162.01219865999883,50729.16505368001 2025-09-22,10:23:39.000,265,11020174,-795,0,1758536618,15201.245000959992,162.11793561000377,50729.10915672 2025-09-22,10:23:40.000,265,11020080,-795,0,1758536619,15201.265209889993,162.12498474000313,50729.172040800004 2025-09-22,10:23:41.000,265,11020098,-795,0,1758536620,15201.164165239992,162.17432864999864,50729.144092320006 2025-09-22,10:23:42.000,265,11020165,-795,0,1758536621,15201.197846789997,162.2448199499995,50729.21396352001 2025-09-22,10:23:43.000,265,11020140,-795,0,1758536622,15201.224792029992,162.35055690000445,50729.11614384001 2025-09-22,10:23:44.000,265,11020084,-795,0,1758536623,15201.123747379992,162.36465516000317,50729.15806656 2025-09-22,10:23:45.000,265,11020168,-795,0,1758536624,15201.123747379992,162.42104819999804,50729.074221120005 2025-09-22,10:23:46.000,265,11020162,-795,0,1758536625,15201.137219999997,162.47039211000083,50729.1021696 2025-09-22,10:23:47.000,265,11020127,-795,0,1758536626,15201.123747379992,162.53383428000234,50729.19998928 2025-09-22,10:23:48.000,265,11020229,-795,0,1758536627,15201.083329519992,162.4774412400002,50729.06723400001 2025-09-22,10:23:49.000,265,11020226,-795,0,1758536628,15200.975548559996,162.5408834100017,50729.06024688 2025-09-22,10:23:50.000,265,11020103,-795,0,1758536629,15200.8677676,162.54793254000106,50728.99037568 2025-09-22,10:23:51.000,265,11020120,-795,0,1758536630,15200.881240219991,162.5056377600049,50728.82967192001 2025-09-22,10:23:52.000,265,11020211,-795,0,1758536631,15200.881240219991,162.6043255800032,50728.84364616 2025-09-22,10:23:53.000,265,11020059,-795,0,1758536632,15200.894712839996,162.63957123,50728.98338856 2025-09-22,10:23:54.000,265,11020192,-795,0,1758536633,15200.874503909996,162.71711166000023,50728.96941432001 2025-09-22,10:23:55.000,265,11020103,-795,0,1758536634,15200.92839439,162.73120991999895,50728.955440080004 2025-09-22,10:23:56.000,265,11020074,-795,0,1758536635,15200.894712839996,162.75940644000366,50728.92050448 2025-09-22,10:23:57.000,265,11020147,-795,0,1758536636,15200.921658079991,162.85809426000196,50728.92749160001 2025-09-22,10:23:58.000,265,11020097,-795,0,1758536637,15200.92839439,162.78055383000174,50728.86460752 2025-09-22,10:23:59.000,265,11020046,-795,0,1758536638,15201.015966419996,162.8510451300026,50729.004349920004 2025-09-22,10:24:00.000,265,11020120,-795,0,1758536639,15201.042911659992,162.92153643000347,50728.92749160001 2025-09-22,10:24:01.000,265,11020127,-795,0,1758536640,15200.975548559996,162.9849785999977,50728.86460752 2025-09-22,10:24:02.000,265,11020151,-795,0,1758536641,15201.009230110001,162.95678208000027,50728.88556888 2025-09-22,10:24:03.000,265,11020134,-795,0,1758536642,15200.975548559996,162.9356346900022,50728.8226848 2025-09-22,10:24:04.000,265,11020153,-795,0,1758536643,15200.995757489996,162.95678208000027,50728.87159464 2025-09-22,10:24:05.000,265,11020147,-795,0,1758536644,15201.009230110001,163.11891207000008,50728.836659040004 2025-09-22,10:24:06.000,265,11020171,-795,0,1758536645,15201.015966419996,163.02022425000177,50728.88556888 2025-09-22,10:24:07.000,265,11020119,-795,0,1758536646,15201.049647970001,163.05546989999857,50728.857620400006 2025-09-22,10:24:08.000,265,11020181,-795,0,1758536647,15201.083329519992,163.11186294000072,50728.81569768 2025-09-22,10:24:09.000,265,11020137,-795,0,1758536648,15201.170901550002,163.097764680002,50728.857620400006 2025-09-22,10:24:10.000,265,11020198,-795,0,1758536649,15201.157428929997,163.0484207699992,50728.85063328001 2025-09-22,10:24:11.000,265,11020104,-795,0,1758536650,15201.103538449992,163.06956816000456,50728.79473632 2025-09-22,10:24:12.000,265,11020111,-795,0,1758536651,15201.157428929997,163.09071555000264,50728.88556888 2025-09-22,10:24:13.000,265,11020192,-795,0,1758536652,15201.191110480002,163.08366642000328,50728.92050448 2025-09-22,10:24:14.000,265,11020113,-795,0,1758536653,15201.184374169992,163.05546989999857,50728.96941432001 2025-09-22,10:24:15.000,265,11020233,-795,0,1758536654,15201.083329519992,163.05546989999857,50728.836659040004 2025-09-22,10:24:16.000,265,11020230,-795,0,1758536655,15201.157428929997,163.02022425000177,50728.89954312001 2025-09-22,10:24:17.000,265,11020209,-795,0,1758536656,15201.123747379992,163.06251902999793,50728.81569768 2025-09-22,10:24:18.000,265,11020115,-795,0,1758536657,15201.076593209997,163.09071555000264,50728.8226848 2025-09-22,10:24:19.000,265,11020109,-795,0,1758536658,15201.083329519992,162.99202773000434,50728.72486512 2025-09-22,10:24:20.000,265,11020163,-795,0,1758536659,15201.056384279997,162.9990768600037,50728.82967192001 2025-09-22,10:24:21.000,265,11020214,-795,0,1758536660,15201.103538449992,162.97088033999898,50728.80172344001 2025-09-22,10:24:22.000,265,11020151,-795,0,1758536661,15201.164165239992,162.90743817000475,50728.82967192001 2025-09-22,10:24:23.000,265,11020112,-795,0,1758536662,15201.069856900001,162.94268382000155,50728.82967192001 2025-09-22,10:24:24.000,265,11020189,-795,0,1758536663,15201.103538449992,162.87219252000068,50728.77377496 2025-09-22,10:24:25.000,265,11020142,-795,0,1758536664,15201.090065830002,162.90743817000475,50728.78076208001 2025-09-22,10:24:26.000,265,11020204,-795,0,1758536665,15201.110274760002,162.96383120999963,50728.76678784 2025-09-22,10:24:27.000,265,11020128,-795,0,1758536666,15201.090065830002,162.9144873000041,50728.78076208001 2025-09-22,10:24:28.000,265,11020245,-795,0,1758536667,15201.130483690002,162.87219252000068,50728.787749200004 2025-09-22,10:24:29.000,265,11020164,-795,0,1758536668,15201.063120589992,162.89333990999876,50728.787749200004 2025-09-22,10:24:30.000,265,11020142,-795,0,1758536669,15201.110274760002,162.90038903999812,50728.72486512 2025-09-22,10:24:31.000,265,11020197,-795,0,1758536670,15201.049647970001,162.84399600000324,50728.69691664 2025-09-22,10:24:32.000,265,11020077,-795,0,1758536671,15201.164165239992,162.9497329500009,50728.808710560006 2025-09-22,10:24:33.000,265,11020205,-795,0,1758536672,15201.029439040001,162.89333990999876,50728.82967192001 2025-09-22,10:24:34.000,265,11020145,-795,0,1758536673,15201.015966419996,162.84399600000324,50728.77377496 2025-09-22,10:24:35.000,265,11020157,-795,0,1758536674,15201.002493799991,162.9144873000041,50728.60608408 2025-09-22,10:24:36.000,265,11020231,-795,0,1758536675,15200.982284869991,162.94268382000155,50728.65499392 2025-09-22,10:24:37.000,265,11020202,-795,0,1758536676,15201.049647970001,162.87924165000004,50728.70390376 2025-09-22,10:24:38.000,265,11020135,-795,0,1758536677,15201.083329519992,162.94268382000155,50728.668968160004 2025-09-22,10:24:39.000,265,11020150,-795,0,1758536678,15201.090065830002,162.9356346900022,50728.70390376 2025-09-22,10:24:40.000,265,11020111,-795,0,1758536679,15201.042911659992,162.89333990999876,50728.63403256001 2025-09-22,10:24:41.000,265,11020106,-795,0,1758536680,15200.975548559996,162.85809426000196,50728.5781356 2025-09-22,10:24:42.000,265,11020164,-715,0,1758536681,15201.015966419996,162.87219252000068,50728.61307120001 2025-09-22,10:24:43.000,265,11020102,-795,0,1758536682,15201.029439040001,162.89333990999876,50728.58512272 2025-09-22,10:24:44.000,265,11020130,-795,0,1758536683,15200.995757489996,162.84399600000324,50728.620058320004 2025-09-22,10:24:45.000,265,11020128,-795,0,1758536684,15201.049647970001,162.9144873000041,50728.60608408 2025-09-22,10:24:46.000,265,11020163,-795,0,1758536685,15201.036175349996,162.81579947999853,50728.62704544 2025-09-22,10:24:47.000,265,11020133,-795,0,1758536686,15201.042911659992,162.83694687000389,50728.52922576 2025-09-22,10:24:48.000,265,11020148,-795,0,1758536687,15201.022702729992,162.8228486099979,50728.620058320004 2025-09-22,10:24:49.000,265,11020201,-795,0,1758536688,15201.009230110001,162.78055383000174,50728.54320000001 2025-09-22,10:24:50.000,265,11020074,-795,0,1758536689,15201.009230110001,162.76645557000302,50728.49429016001 2025-09-22,10:24:51.000,265,11020168,-795,0,1758536690,15201.076593209997,162.76645557000302,50728.44538032001 2025-09-22,10:24:52.000,265,11020101,-795,0,1758536691,15201.103538449992,162.7523573100043,50728.63403256001 2025-09-22,10:24:53.000,265,11020089,-795,0,1758536692,15201.056384279997,162.7030134000015,50728.641019680006 2025-09-22,10:24:54.000,265,11020241,-795,0,1758536693,15201.009230110001,162.7030134000015,50728.48730304 2025-09-22,10:24:55.000,265,11020111,-795,0,1758536694,15200.975548559996,162.7030134000015,50728.44538032001 2025-09-22,10:24:56.000,265,11020205,-795,0,1758536695,15200.941867009991,162.61137471000256,50728.58512272 2025-09-22,10:24:57.000,265,11020117,-795,0,1758536696,15200.962075939991,162.66071861999808,50728.43140608 2025-09-22,10:24:58.000,265,11020149,-795,0,1758536697,15200.995757489996,162.5902273200045,50728.473328800006 2025-09-22,10:24:59.000,265,11020104,-795,0,1758536698,15200.968812250001,162.63252210000064,50728.4383932 2025-09-22,10:25:00.000,265,11020105,-795,0,1758536699,15201.042911659992,162.55498167000042,50728.52922576 2025-09-22,10:25:01.000,265,11020156,-795,0,1758536700,15201.076593209997,162.5761290599985,50728.48031592 2025-09-22,10:25:02.000,265,11020128,-795,0,1758536701,15201.157428929997,162.68186601000343,50728.58512272 2025-09-22,10:25:03.000,265,11020144,-795,0,1758536702,15201.137219999997,162.61842384000192,50728.58512272 2025-09-22,10:25:04.000,265,11020196,-795,0,1758536703,15201.177637859997,162.56907992999913,50728.55717424 2025-09-22,10:25:05.000,265,11020144,-795,0,1758536704,15201.191110480002,162.56203079999977,50728.55018712 2025-09-22,10:25:06.000,265,11020258,-795,0,1758536705,15201.157428929997,162.54793254000106,50728.59210984001 2025-09-22,10:25:07.000,265,11020223,-795,0,1758536706,15201.170901550002,162.42809733000468,50728.52922576 2025-09-22,10:25:08.000,265,11020115,-795,0,1758536707,15201.224792029992,162.37875342000189,50728.501277280004 2025-09-22,10:25:09.000,265,11020090,-795,0,1758536708,15201.137219999997,162.37170429000253,50728.43140608 2025-09-22,10:25:10.000,265,11020130,-795,0,1758536709,15201.238264649997,162.46334298000147,50728.55717424 2025-09-22,10:25:11.000,265,11020166,-795,0,1758536710,15201.197846789997,162.42809733000468,50728.37550912001 2025-09-22,10:25:12.000,265,11020074,-795,0,1758536711,15201.224792029992,162.32236037999974,50728.38948336 2025-09-22,10:25:13.000,265,11020095,-795,0,1758536712,15201.218055719997,162.37170429000253,50728.48730304 2025-09-22,10:25:14.000,265,11020196,-795,0,1758536713,15201.265209889993,162.31531125000038,50728.38249624 2025-09-22,10:25:15.000,265,11020219,-795,0,1758536714,15201.258473579997,162.2941638600023,50728.29865080001 2025-09-22,10:25:16.000,265,11020130,-795,0,1758536715,15201.312364060002,162.31531125000038,50728.45935456 2025-09-22,10:25:17.000,265,11020061,-795,0,1758536716,15201.406672399993,162.23777082000015,50728.473328800006 2025-09-22,10:25:18.000,265,11020173,-795,0,1758536717,15201.413408709988,162.28711473000294,50728.473328800006 2025-09-22,10:25:19.000,265,11020132,-795,0,1758536718,15201.399936089998,162.17432864999864,50728.31262504 2025-09-22,10:25:20.000,265,11020189,-795,0,1758536719,15201.500980739998,162.15318126000057,50728.39647048001 2025-09-22,10:25:21.000,265,11020089,-795,0,1758536720,15201.507717049994,162.16023038999992,50728.333586400004 2025-09-22,10:25:22.000,265,11020154,-795,0,1758536721,15201.622234319999,162.04039518000354,50728.38948336 2025-09-22,10:25:23.000,265,11020211,-795,0,1758536722,15201.588552769994,162.07564083000034,50728.34057352 2025-09-22,10:25:24.000,265,11020191,-795,0,1758536723,15201.730015279994,162.07564083000034,50728.34057352 2025-09-22,10:25:25.000,265,11020207,-795,0,1758536724,15201.682861109999,161.97695301000203,50728.44538032001 2025-09-22,10:25:26.000,265,11020176,-795,0,1758536725,15201.709806349994,161.9981004000001,50728.41044472 2025-09-22,10:25:27.000,265,11020122,-795,0,1758536726,15201.78390576,161.87121606000437,50728.38249624 2025-09-22,10:25:28.000,265,11020085,-795,0,1758536727,15201.79737837999,161.86416692999774,50728.333586400004 2025-09-22,10:25:29.000,265,11020195,-795,0,1758536728,15201.75696051999,161.89236345000245,50728.354547760006 2025-09-22,10:25:30.000,265,11020147,-795,0,1758536729,15201.790642069995,161.77957736999815,50728.333586400004 2025-09-22,10:25:31.000,265,11020078,-795,0,1758536730,15201.81758730999,161.76547910999943,50728.29865080001 2025-09-22,10:25:32.000,265,11020139,-795,0,1758536731,15201.871477789995,161.73023346000264,50728.31961216 2025-09-22,10:25:33.000,265,11020130,-795,0,1758536732,15201.85800516999,161.70908607000456,50728.31961216 2025-09-22,10:25:34.000,265,11020103,-795,0,1758536733,15201.851268859995,161.65974216000177,50728.29166368 2025-09-22,10:25:35.000,265,11020187,-795,0,1758536734,15201.871477789995,161.57515260000218,50728.284676560004 2025-09-22,10:25:36.000,265,11020170,-795,0,1758536735,15201.87821409999,161.64564390000305,50728.31961216 2025-09-22,10:25:37.000,265,11020137,-795,0,1758536736,15201.89842302999,161.59629999000026,50728.27070232 2025-09-22,10:25:38.000,265,11020184,-795,0,1758536737,15201.911895649995,161.50466130000132,50728.284676560004 2025-09-22,10:25:39.000,265,11020205,-795,0,1758536738,15201.932104579995,161.37072782999894,50728.24275384 2025-09-22,10:25:40.000,265,11020227,-795,0,1758536739,15201.96578613,161.46941565000452,50728.29166368 2025-09-22,10:25:41.000,265,11020145,-795,0,1758536740,15201.972522439995,161.38482608999766,50728.17288264 2025-09-22,10:25:42.000,265,11020157,-795,0,1758536741,15202.01967660999,161.3918752200043,50728.36153488 2025-09-22,10:25:43.000,265,11020165,-795,0,1758536742,15202.02641292,161.3777769599983,50728.305637920006 2025-09-22,10:25:44.000,265,11020192,-795,0,1758536743,15202.073567089996,161.34958044000086,50728.32659928001 2025-09-22,10:25:45.000,265,11020194,-795,0,1758536744,15202.093776019996,161.29318739999871,50728.34057352 2025-09-22,10:25:46.000,265,11020145,-795,0,1758536745,15202.06009446999,161.26499088000128,50728.31961216 2025-09-22,10:25:47.000,265,11020233,-795,0,1758536746,15202.093776019996,161.26499088000128,50728.22877960001 2025-09-22,10:25:48.000,265,11020085,-795,0,1758536747,15202.080303399991,161.20154870999977,50728.21480536 2025-09-22,10:25:49.000,265,11020226,-795,0,1758536748,15202.140930189991,161.16630306000297,50728.2637152 2025-09-22,10:25:50.000,265,11020178,-795,0,1758536749,15202.053358159996,161.20859783999913,50728.22179248 2025-09-22,10:25:51.000,265,11020120,-795,0,1758536750,15202.012940299996,161.20154870999977,50728.14493416 2025-09-22,10:25:52.000,265,11020135,-795,0,1758536751,15202.100512329991,161.11695915000018,50728.24275384 2025-09-22,10:25:53.000,265,11020087,-795,0,1758536752,15202.100512329991,161.08876263000275,50728.15890840001 2025-09-22,10:25:54.000,265,11020003,-795,0,1758536753,15202.08703971,161.13810653999826,50728.20083112 2025-09-22,10:25:55.000,265,11020190,-795,0,1758536754,15202.147666500001,161.10991002000083,50728.20781824001 2025-09-22,10:25:56.000,265,11020076,-795,0,1758536755,15202.208293290001,161.07466437000403,50728.34756064001 2025-09-22,10:25:57.000,265,11020258,-795,0,1758536756,15202.208293290001,161.07466437000403,50728.29166368 2025-09-22,10:25:58.000,265,11020105,-795,0,1758536757,15202.188084360001,161.05351697999868,50728.38249624 2025-09-22,10:25:59.000,265,11020198,-795,0,1758536758,15202.134193879996,161.06761524000467,50728.305637920006 2025-09-22,10:26:00.000,265,11020227,-795,0,1758536759,15202.120721259991,160.9971239400038,50728.29865080001 2025-09-22,10:26:01.000,265,11020122,-795,0,1758536760,15202.161139119991,160.96187828999973,50728.235766720005 2025-09-22,10:26:02.000,265,11020133,-795,0,1758536761,15202.201556979991,160.95482916000037,50728.34057352 2025-09-22,10:26:03.000,265,11020082,-795,0,1758536762,15202.201556979991,160.9971239400038,50728.39647048001 2025-09-22,10:26:04.000,265,11020251,-795,0,1758536763,15202.201556979991,160.87728873000015,50728.36153488 2025-09-22,10:26:05.000,265,11020046,-795,0,1758536764,15202.248711150001,160.85614134000207,50728.34756064001 2025-09-22,10:26:06.000,265,11020097,-795,0,1758536765,15202.215029599996,160.8702396000008,50728.38948336 2025-09-22,10:26:07.000,265,11020136,-795,0,1758536766,15202.208293290001,160.8490922100027,50728.32659928001 2025-09-22,10:26:08.000,265,11020180,-795,0,1758536767,15202.228502220001,160.89138698999886,50728.29166368 2025-09-22,10:26:09.000,265,11020093,-795,0,1758536768,15202.268920080001,160.90548525000486,50728.42441896001 2025-09-22,10:26:10.000,265,11020131,-795,0,1758536769,15202.255447459997,160.9336817700023,50728.44538032001 2025-09-22,10:26:11.000,265,11020082,-795,0,1758536770,15202.221765909992,160.77860091000184,50728.29166368 2025-09-22,10:26:12.000,265,11020217,-795,0,1758536771,15202.248711150001,160.7504043900044,50728.36153488 2025-09-22,10:26:13.000,265,11020195,-795,0,1758536772,15202.194820669996,160.76450265000312,50728.29865080001 2025-09-22,10:26:14.000,265,11020232,-795,0,1758536773,15202.221765909992,160.71515874000033,50728.29865080001 2025-09-22,10:26:15.000,265,11020111,-795,0,1758536774,15202.221765909992,160.66581483000482,50728.38249624 2025-09-22,10:26:16.000,265,11020055,-795,0,1758536775,15202.289129010001,160.72925699999905,50728.42441896001 2025-09-22,10:26:17.000,265,11020086,-795,0,1758536776,15202.302601629992,160.64466743999947,50728.333586400004 2025-09-22,10:26:18.000,265,11020069,-795,0,1758536777,15202.302601629992,160.63056918000075,50728.24275384 2025-09-22,10:26:19.000,265,11020158,-795,0,1758536778,15202.329546870002,160.61647092000203,50728.38249624 2025-09-22,10:26:20.000,265,11020151,-795,0,1758536779,15202.336283179997,160.54597962000116,50728.284676560004 2025-09-22,10:26:21.000,265,11020220,-795,0,1758536780,15202.363228419992,160.51778310000373,50728.21480536 2025-09-22,10:26:22.000,265,11020157,-795,0,1758536781,15202.464273069992,160.52483223000308,50728.49429016001 2025-09-22,10:26:23.000,265,11020196,-795,0,1758536782,15202.464273069992,160.52483223000308,50728.46634168001 2025-09-22,10:26:24.000,265,11020100,-795,0,1758536783,15202.464273069992,160.46843919000094,50728.42441896001 2025-09-22,10:26:25.000,265,11020098,-795,0,1758536784,15202.450800450002,160.39794789000007,50728.34756064001 2025-09-22,10:26:26.000,265,11020108,-675,0,1758536785,15202.464273069992,160.46139006000158,50728.29166368 2025-09-22,10:26:27.000,265,11020255,-795,0,1758536786,15202.511427240002,160.40499701999943,50728.32659928001 2025-09-22,10:26:28.000,265,11020202,-795,0,1758536787,15202.450800450002,160.376800500002,50728.31262504 2025-09-22,10:26:29.000,265,11020226,-795,0,1758536788,15202.558581409998,160.33450571999856,50728.305637920006 2025-09-22,10:26:30.000,265,11020128,-795,0,1758536789,15202.531636170002,160.23581790000026,50728.34057352 2025-09-22,10:26:31.000,265,11020134,-795,0,1758536790,15202.511427240002,160.24286702999962,50728.193844 2025-09-22,10:26:32.000,265,11020231,-795,0,1758536791,15202.538372479998,160.17237572999875,50728.29865080001 2025-09-22,10:26:33.000,265,11020228,-795,0,1758536792,15202.558581409998,160.28516181000305,50728.31262504 2025-09-22,10:26:34.000,265,11020071,-795,0,1758536793,15202.632680819988,160.1935231200041,50728.368522 2025-09-22,10:26:35.000,265,11020188,-795,0,1758536794,15202.646153439993,160.1653265999994,50728.305637920006 2025-09-22,10:26:36.000,265,11020137,-795,0,1758536795,15202.632680819988,160.13713008000195,50728.284676560004 2025-09-22,10:26:37.000,265,11020264,-795,0,1758536796,15202.700043919998,160.1794248599981,50728.25672808001 2025-09-22,10:26:38.000,265,11020097,-795,0,1758536797,15202.679834989998,160.1794248599981,50728.34756064001 2025-09-22,10:26:39.000,265,11020168,-795,0,1758536798,15202.706780229993,160.1935231200041,50728.284676560004 2025-09-22,10:26:40.000,265,11020093,-795,0,1758536799,15202.713516539989,160.0172948699983,50728.27768944001 2025-09-22,10:26:41.000,265,11020107,-795,0,1758536800,15202.578790339998,160.03844226000365,50728.24275384 2025-09-22,10:26:42.000,265,11020218,-795,0,1758536801,15202.693307609989,160.0313931300043,50728.39647048001 2025-09-22,10:26:43.000,265,11020020,-795,0,1758536802,15202.706780229993,160.13713008000195,50728.39647048001 2025-09-22,10:26:44.000,265,11020092,-795,0,1758536803,15202.713516539989,160.11598269000388,50728.34057352 2025-09-22,10:26:45.000,265,11020156,-795,0,1758536804,15202.760670709999,160.0807370399998,50728.31262504 2025-09-22,10:26:46.000,265,11020222,-755,0,1758536805,15202.740461779998,160.18647399000474,50728.29166368 2025-09-22,10:26:47.000,265,11020067,-795,0,1758536806,15202.632680819988,160.10893356000452,50728.186856880006 2025-09-22,10:26:48.000,265,11020197,-795,0,1758536807,15202.686571299993,160.2287687700009,50728.42441896001 2025-09-22,10:26:49.000,265,11020129,-795,0,1758536808,15202.700043919998,160.11598269000388,50728.38948336 2025-09-22,10:26:50.000,265,11020206,-795,0,1758536809,15202.673098679988,160.10893356000452,50728.368522 2025-09-22,10:26:51.000,265,11020121,-795,0,1758536810,15202.598999269998,160.13713008000195,50728.25672808001 2025-09-22,10:26:52.000,265,11020122,-795,0,1758536811,15202.646153439993,160.21467051000218,50728.29865080001 2025-09-22,10:26:53.000,265,11020213,-795,0,1758536812,15202.625944509993,160.1794248599981,50728.29865080001 2025-09-22,10:26:54.000,265,11020079,-795,0,1758536813,15202.578790339998,160.17237572999875,50728.354547760006 2025-09-22,10:26:55.000,265,11020104,-795,0,1758536814,15202.625944509993,160.20057225000346,50728.27070232 2025-09-22,10:26:56.000,265,11020206,-795,0,1758536815,15202.551845100003,160.1935231200041,50728.305637920006 2025-09-22,10:26:57.000,265,11020172,-795,0,1758536816,15202.572054029988,160.1441792100013,50728.22877960001 2025-09-22,10:26:58.000,265,11020266,-795,0,1758536817,15202.605735579993,160.1441792100013,50728.38948336 2025-09-22,10:26:59.000,265,11020135,-795,0,1758536818,15202.592262959988,160.15122834000067,50728.368522 2025-09-22,10:27:00.000,265,11020185,-795,0,1758536819,15202.646153439993,160.1653265999994,50728.38249624 2025-09-22,10:27:01.000,265,11020139,-795,0,1758536820,15202.625944509993,160.1794248599981,50728.24974096 2025-09-22,10:27:02.000,265,11020102,-795,0,1758536821,15202.646153439993,160.1935231200041,50728.284676560004 2025-09-22,10:27:03.000,265,11020043,-795,0,1758536822,15202.700043919998,160.12303182000323,50728.31961216 2025-09-22,10:27:04.000,265,11020251,-795,0,1758536823,15202.740461779998,160.15122834000067,50728.403457600005 2025-09-22,10:27:05.000,265,11020100,-795,0,1758536824,15202.780879639999,160.06663878000109,50728.36153488 2025-09-22,10:27:06.000,265,11020211,-795,0,1758536825,15202.753934399989,160.1441792100013,50728.34057352 2025-09-22,10:27:07.000,265,11020221,-795,0,1758536826,15202.787615949994,160.10893356000452,50728.31262504 2025-09-22,10:27:08.000,265,11020086,-795,0,1758536827,15202.821297499999,160.0807370399998,50728.25672808001 2025-09-22,10:27:09.000,265,11020039,-795,0,1758536828,15202.87518797999,160.02434399999765,50728.333586400004 2025-09-22,10:27:10.000,265,11020184,-795,0,1758536829,15202.848242739994,160.0807370399998,50728.34756064001 2025-09-22,10:27:11.000,265,11020161,-795,0,1758536830,15202.814561189989,160.0313931300043,50728.137947040006 2025-09-22,10:27:12.000,265,11020160,-795,0,1758536831,15202.828033809994,159.99614748000022,50728.20083112 2025-09-22,10:27:13.000,265,11020193,-795,0,1758536832,15202.848242739994,159.9820492200015,50728.27070232 2025-09-22,10:27:14.000,265,11020209,-795,0,1758536833,15202.868451669994,159.9468035700047,50728.20083112 2025-09-22,10:27:15.000,265,11020132,-795,0,1758536834,15202.908869529994,159.95385270000406,50728.27070232 2025-09-22,10:27:16.000,265,11020204,-795,0,1758536835,15202.87518797999,159.93975443999807,50728.31961216 2025-09-22,10:27:17.000,265,11020212,-795,0,1758536836,15202.828033809994,159.95385270000406,50728.193844 2025-09-22,10:27:18.000,265,11020195,-795,0,1758536837,15202.85497904999,159.8974596600019,50728.235766720005 2025-09-22,10:27:19.000,265,11020156,-795,0,1758536838,15202.841506429999,159.8974596600019,50728.08903720001 2025-09-22,10:27:20.000,265,11020146,-795,0,1758536839,15202.83477011999,159.7987718400036,50728.34057352 2025-09-22,10:27:21.000,265,11020193,-795,0,1758536840,15202.794352259989,159.8199192300017,50728.15192128 2025-09-22,10:27:22.000,265,11020215,-795,0,1758536841,15202.780879639999,159.7705753199989,50728.193844 2025-09-22,10:27:23.000,265,11020194,-795,0,1758536842,15202.720252849998,159.76352618999954,50728.116985680004 2025-09-22,10:27:24.000,265,11020193,-795,0,1758536843,15202.686571299993,159.7353296700021,50728.165895520004 2025-09-22,10:27:25.000,265,11020018,-795,0,1758536844,15202.713516539989,159.69303488999867,50728.15192128 2025-09-22,10:27:26.000,265,11020184,-795,0,1758536845,15202.780879639999,159.6718875000006,50728.10999856001 2025-09-22,10:27:27.000,265,11020183,-795,0,1758536846,15202.760670709999,159.60844532999909,50728.06108872001 2025-09-22,10:27:28.000,265,11020145,-795,0,1758536847,15202.794352259989,159.6366418500038,50728.27768944001 2025-09-22,10:27:29.000,265,11020082,-795,0,1758536848,15202.801088569999,159.5731996800023,50728.17986976001 2025-09-22,10:27:30.000,265,11020065,-795,0,1758536849,15202.89539690999,159.5520522900042,50728.14493416 2025-09-22,10:27:31.000,265,11020132,-795,0,1758536850,15202.760670709999,159.587297940001,50728.04711448 2025-09-22,10:27:32.000,265,11020240,-795,0,1758536851,15202.814561189989,159.49565925000206,50728.116985680004 2025-09-22,10:27:33.000,265,11020134,-795,0,1758536852,15202.841506429999,159.460413599998,50728.08205008 2025-09-22,10:27:34.000,265,11020224,-795,0,1758536853,15202.861715359999,159.460413599998,50728.15192128 2025-09-22,10:27:35.000,265,11020190,-795,0,1758536854,15202.87518797999,159.36877490999905,50728.137947040006 2025-09-22,10:27:36.000,265,11020116,-795,0,1758536855,15202.929078459994,159.2771362200001,50728.193844 2025-09-22,10:27:37.000,265,11020189,-795,0,1758536856,15202.821297499999,159.29123447999882,50728.07506296 2025-09-22,10:27:38.000,265,11020219,-795,0,1758536857,15202.83477011999,159.19254666000052,50728.08903720001 2025-09-22,10:27:39.000,265,11020220,-795,0,1758536858,15202.888660599994,159.19959578999988,50728.0541016 2025-09-22,10:27:40.000,265,11020168,-795,0,1758536859,15202.929078459994,159.0938588400022,50728.01217888001 2025-09-22,10:27:41.000,265,11020165,-795,0,1758536860,15202.848242739994,159.05156405999878,50728.06108872001 2025-09-22,10:27:42.000,265,11020207,-795,0,1758536861,15203.009914179995,159.016318410002,50728.06108872001 2025-09-22,10:27:43.000,265,11020187,-795,0,1758536862,15203.05706834999,159.016318410002,50728.08205008 2025-09-22,10:27:44.000,265,11020152,-635,0,1758536863,15203.11769513999,158.9951710200039,50728.1239728 2025-09-22,10:27:45.000,265,11020290,-795,0,1758536864,15203.13790406999,159.00222015000327,50728.09602432 2025-09-22,10:27:46.000,265,11020218,-795,0,1758536865,15203.212003479995,158.97402362999856,50728.20083112 2025-09-22,10:27:47.000,265,11020295,-795,0,1758536866,15203.16484931,158.87533581000025,50728.24275384 2025-09-22,10:27:48.000,265,11020098,-795,0,1758536867,15203.27936657999,158.92467972000304,50728.31262504 2025-09-22,10:27:49.000,265,11020167,-795,0,1758536868,15203.232212409996,158.87533581000025,50728.24275384 2025-09-22,10:27:50.000,265,11020142,-795,0,1758536869,15203.212003479995,158.8330410300041,50728.186856880006 2025-09-22,10:27:51.000,265,11020150,-795,0,1758536870,15203.19853085999,158.7836971200013,50728.193844 2025-09-22,10:27:52.000,265,11020172,-795,0,1758536871,15203.28610289,158.73435320999852,50728.27768944001 2025-09-22,10:27:53.000,265,11020247,-795,0,1758536872,15203.353465989996,158.69910756000172,50728.31961216 2025-09-22,10:27:54.000,265,11020194,-795,0,1758536873,15203.339993369991,158.6215671300015,50728.284676560004 2025-09-22,10:27:55.000,265,11020187,-795,0,1758536874,15203.313048129996,158.61451800000214,50728.31961216 2025-09-22,10:27:56.000,265,11020221,-795,0,1758536875,15203.319784439991,158.51583018000383,50728.368522 2025-09-22,10:27:57.000,265,11020136,-795,0,1758536876,15203.252421339996,158.49468278999848,50728.29166368 2025-09-22,10:27:58.000,265,11020102,-795,0,1758536877,15203.25915764999,158.4382897500036,50728.29166368 2025-09-22,10:27:59.000,265,11020218,-795,0,1758536878,15203.191794549995,158.36074932000338,50728.20781824001 2025-09-22,10:28:00.000,265,11020139,-795,0,1758536879,15203.299575509991,158.36779845000274,50728.25672808001 2025-09-22,10:28:01.000,265,11020209,-795,0,1758536880,15203.23894871999,158.24091410999972,50728.08205008 2025-09-22,10:28:02.000,265,11020169,-795,0,1758536881,15203.28610289,158.21271759000228,50728.193844 2025-09-22,10:28:03.000,265,11020233,-795,0,1758536882,15203.191794549995,158.1633736799995,50728.17288264 2025-09-22,10:28:04.000,265,11020217,-795,0,1758536883,15203.2254761,158.21271759000228,50728.25672808001 2025-09-22,10:28:05.000,265,11020085,-795,0,1758536884,15203.24568503,158.14927542000078,50728.31262504 2025-09-22,10:28:06.000,265,11020091,-795,0,1758536885,15203.21873978999,158.1774719399982,50728.20083112 2025-09-22,10:28:07.000,265,11020168,-795,0,1758536886,15203.16484931,158.07173499000055,50728.13095992001 2025-09-22,10:28:08.000,265,11020191,-795,0,1758536887,15203.18505824,158.02239107999776,50728.17986976001 2025-09-22,10:28:09.000,265,11020200,-795,0,1758536888,15203.16484931,158.02239107999776,50728.193844 2025-09-22,10:28:10.000,265,11020244,-795,0,1758536889,15203.151376689995,157.95894891000353,50728.31262504 2025-09-22,10:28:11.000,265,11020164,-795,0,1758536890,15203.08401359,157.9800963000016,50728.10999856001 2025-09-22,10:28:12.000,265,11020261,-795,0,1758536891,15203.131167759995,157.95894891000353,50728.2637152 2025-09-22,10:28:13.000,265,11020221,-795,0,1758536892,15203.09748620999,157.95894891000353,50728.27070232 2025-09-22,10:28:14.000,265,11020144,-795,0,1758536893,15203.171585619995,157.92370325999946,50728.15890840001 2025-09-22,10:28:15.000,265,11020133,-795,0,1758536894,15203.16484931,157.93780151999817,50728.235766720005 2025-09-22,10:28:16.000,265,11020078,-795,0,1758536895,15203.18505824,157.88845761000266,50728.31961216 2025-09-22,10:28:17.000,265,11020141,-795,0,1758536896,15203.16484931,157.8320645700005,50728.368522 2025-09-22,10:28:18.000,265,11020291,-795,0,1758536897,15203.17832192999,157.79681892000372,50728.2637152 2025-09-22,10:28:19.000,265,11020080,-795,0,1758536898,15203.151376689995,157.8532119599986,50728.31262504 2025-09-22,10:28:20.000,265,11020183,-715,0,1758536899,15203.13790406999,157.8320645700005,50728.31262504 2025-09-22,10:28:21.000,265,11020060,-795,0,1758536900,15203.090749899995,157.76157326999964,50728.186856880006 2025-09-22,10:28:22.000,265,11020113,-795,0,1758536901,15203.10422252,157.69108196999878,50728.2637152 2025-09-22,10:28:23.000,265,11020149,-795,0,1758536902,15203.07727727999,157.66288545000134,50728.22877960001 2025-09-22,10:28:24.000,265,11020115,-795,0,1758536903,15203.090749899995,157.7192784900035,50728.24974096 2025-09-22,10:28:25.000,265,11020109,-795,0,1758536904,15203.18505824,157.74747501000093,50728.27768944001 2025-09-22,10:28:26.000,265,11020100,-795,0,1758536905,15203.151376689995,157.66288545000134,50728.368522 2025-09-22,10:28:27.000,265,11020105,-795,0,1758536906,15203.20526717,157.62763980000454,50728.42441896001 2025-09-22,10:28:28.000,265,11020156,-795,0,1758536907,15203.171585619995,157.56419763000304,50728.37550912001 2025-09-22,10:28:29.000,265,11020152,-795,0,1758536908,15203.10422252,157.5712467600024,50728.24974096 2025-09-22,10:28:30.000,265,11020178,-795,0,1758536909,15203.09748620999,157.5853450200011,50728.34756064001 2025-09-22,10:28:31.000,265,11020145,-795,0,1758536910,15203.11769513999,157.57829589000175,50728.21480536 2025-09-22,10:28:32.000,265,11020241,-795,0,1758536911,15203.10422252,157.44436241999938,50728.39647048001 2025-09-22,10:28:33.000,265,11020178,-795,0,1758536912,15203.151376689995,157.47960807000345,50728.368522 2025-09-22,10:28:34.000,265,11020233,-795,0,1758536913,15203.08401359,157.40911677000258,50728.38249624 2025-09-22,10:28:35.000,265,11020109,-795,0,1758536914,15203.03685941999,157.39501851000387,50728.41044472 2025-09-22,10:28:36.000,265,11020097,-795,0,1758536915,15203.07727727999,157.3738711199985,50728.39647048001 2025-09-22,10:28:37.000,265,11020186,-795,0,1758536916,15203.00317787,157.31747808000364,50728.403457600005 2025-09-22,10:28:38.000,265,11020128,-795,0,1758536917,15202.99644155999,157.31042895000428,50728.29166368 2025-09-22,10:28:39.000,265,11020095,-795,0,1758536918,15202.93581476999,157.33157634000236,50728.2637152 2025-09-22,10:28:40.000,265,11020052,-795,0,1758536919,15203.050332039995,157.2258393900047,50728.41044472 2025-09-22,10:28:41.000,265,11020157,-795,0,1758536920,15202.908869529994,157.2117411299987,50728.25672808001 2025-09-22,10:28:42.000,265,11020198,-795,0,1758536921,15202.91560583999,157.2399376500034,50728.32659928001 2025-09-22,10:28:43.000,265,11020124,-795,0,1758536922,15202.888660599994,157.2258393900047,50728.31961216 2025-09-22,10:28:44.000,265,11020064,-795,0,1758536923,15202.868451669994,157.10600418000104,50728.29166368 2025-09-22,10:28:45.000,265,11020115,-795,0,1758536924,15202.814561189989,157.08485679000296,50728.22877960001 2025-09-22,10:28:46.000,265,11020210,-795,0,1758536925,15202.85497904999,157.14829896000447,50728.34756064001 2025-09-22,10:28:47.000,265,11020237,-795,0,1758536926,15202.713516539989,157.09190592000232,50728.31961216 2025-09-22,10:28:48.000,265,11020110,-795,0,1758536927,15202.720252849998,157.0496111399989,50728.193844 2025-09-22,10:28:49.000,265,11020054,-795,0,1758536928,15202.700043919998,157.10600418000104,50728.21480536 2025-09-22,10:28:50.000,265,11020136,-795,0,1758536929,15202.720252849998,157.06370940000488,50728.22179248 2025-09-22,10:28:51.000,265,11020081,-795,0,1758536930,15202.693307609989,156.98616897000466,50728.17288264 2025-09-22,10:28:52.000,265,11020122,-795,0,1758536931,15202.706780229993,157.07075853000424,50728.27070232 2025-09-22,10:28:53.000,265,11020123,-795,0,1758536932,15202.679834989998,156.9650215799993,50728.34057352 2025-09-22,10:28:54.000,265,11020120,-795,0,1758536933,15202.666362369993,156.92272680000315,50728.32659928001 2025-09-22,10:28:55.000,265,11020101,-795,0,1758536934,15202.753934399989,156.98616897000466,50728.36153488 2025-09-22,10:28:56.000,265,11020134,-795,0,1758536935,15202.666362369993,156.93682506000187,50728.235766720005 2025-09-22,10:28:57.000,265,11020177,-795,0,1758536936,15202.713516539989,156.9297759300025,50728.2637152 2025-09-22,10:28:58.000,265,11020192,-795,0,1758536937,15202.632680819988,156.87338289000036,50728.34756064001 2025-09-22,10:28:59.000,265,11020102,-795,0,1758536938,15202.585526649993,156.9015794099978,50728.38948336 2025-09-22,10:29:00.000,265,11020193,-795,0,1758536939,15202.646153439993,156.9015794099978,50728.368522 2025-09-22,10:29:01.000,265,11019939,-795,0,1758536940,15202.673098679988,156.83813724000356,50728.284676560004 2025-09-22,10:29:02.000,265,11020120,-795,0,1758536941,15202.619208199998,156.9297759300025,50728.305637920006 2025-09-22,10:29:03.000,265,11020159,-795,0,1758536942,15202.612471889988,156.9015794099978,50728.37550912001 2025-09-22,10:29:04.000,265,11020153,-795,0,1758536943,15202.673098679988,156.92272680000315,50728.42441896001 2025-09-22,10:29:05.000,265,11020136,-795,0,1758536944,15202.578790339998,156.866333760001,50728.403457600005 2025-09-22,10:29:06.000,265,11020112,-795,0,1758536945,15202.572054029988,156.866333760001,50728.354547760006 2025-09-22,10:29:07.000,265,11020220,-795,0,1758536946,15202.450800450002,156.8310881100042,50728.38948336 2025-09-22,10:29:08.000,265,11020162,-795,0,1758536947,15202.457536759997,156.88748114999908,50728.36153488 2025-09-22,10:29:09.000,265,11020116,-795,0,1758536948,15202.437327829997,156.9015794099978,50728.29166368 2025-09-22,10:29:10.000,265,11020176,-795,0,1758536949,15202.369964730002,156.88748114999908,50728.32659928001 2025-09-22,10:29:11.000,265,11020157,-795,0,1758536950,15202.396909969997,156.92272680000315,50728.38948336 2025-09-22,10:29:12.000,265,11020099,-795,0,1758536951,15202.417118899997,157.02141462000145,50728.42441896001 2025-09-22,10:29:13.000,265,11020150,-795,0,1758536952,15202.349755800002,156.90862854000443,50728.403457600005 2025-09-22,10:29:14.000,265,11020207,-795,0,1758536953,15202.322810559992,157.0778076600036,50728.284676560004 2025-09-22,10:29:15.000,265,11020024,-795,0,1758536954,15202.322810559992,157.00731636000273,50728.34756064001 2025-09-22,10:29:16.000,265,11020161,-795,0,1758536955,15202.275656389997,157.04256200999953,50728.37550912001 2025-09-22,10:29:17.000,265,11020100,-795,0,1758536956,15202.235238529996,157.00026723000337,50728.41743184 2025-09-22,10:29:18.000,265,11020213,-795,0,1758536957,15202.228502220001,157.06370940000488,50728.403457600005 2025-09-22,10:29:19.000,265,11020132,-795,0,1758536958,15202.134193879996,157.0496111399989,50728.38249624 2025-09-22,10:29:20.000,265,11020174,-795,0,1758536959,15202.134193879996,157.0496111399989,50728.38948336 2025-09-22,10:29:21.000,265,11020194,-795,0,1758536960,15202.06683078,157.0496111399989,50728.354547760006 2025-09-22,10:29:22.000,265,11020119,-795,0,1758536961,15202.08703971,157.13420069999847,50728.38249624 2025-09-22,10:29:23.000,265,11020253,-795,0,1758536962,15202.04662185,157.1271515699991,50728.32659928001 2025-09-22,10:29:24.000,265,11020156,-795,0,1758536963,15201.99946767999,157.03551288000017,50728.368522 2025-09-22,10:29:25.000,265,11020107,-795,0,1758536964,15201.95904981999,157.0496111399989,50728.354547760006 2025-09-22,10:29:26.000,265,11020143,-795,0,1758536965,15202.012940299996,157.10600418000104,50728.36153488 2025-09-22,10:29:27.000,265,11020192,-795,0,1758536966,15201.95904981999,157.0284637500008,50728.31262504 2025-09-22,10:29:28.000,265,11020117,-795,0,1758536967,15201.91863195999,157.1130533100004,50728.34057352 2025-09-22,10:29:29.000,265,11020035,-795,0,1758536968,15201.86474148,157.0284637500008,50728.31262504 2025-09-22,10:29:30.000,265,11020029,-795,0,1758536969,15201.871477789995,157.12010243999976,50728.27768944001 2025-09-22,10:29:31.000,265,11020124,-795,0,1758536970,15201.78390576,157.10600418000104,50728.22179248 2025-09-22,10:29:32.000,265,11020230,-795,0,1758536971,15201.85800516999,157.13420069999847,50728.354547760006 2025-09-22,10:29:33.000,265,11020041,-795,0,1758536972,15201.831059929995,157.10600418000104,50728.32659928001 2025-09-22,10:29:34.000,265,11020028,-795,0,1758536973,15201.81758730999,157.07075853000424,50728.34756064001 2025-09-22,10:29:35.000,265,11020079,-795,0,1758536974,15201.81758730999,157.1271515699991,50728.27070232 2025-09-22,10:29:36.000,265,11020119,-795,0,1758536975,15201.831059929995,157.16944635000254,50728.34057352 2025-09-22,10:29:37.000,265,11020123,-795,0,1758536976,15201.831059929995,157.12010243999976,50728.34057352 2025-09-22,10:29:38.000,265,11020092,-795,0,1758536977,15201.82432362,157.1130533100004,50728.354547760006 2025-09-22,10:29:39.000,265,11020175,-795,0,1758536978,15201.76369683,157.09190592000232,50728.305637920006 2025-09-22,10:29:40.000,265,11020187,-795,0,1758536979,15201.76369683,157.16944635000254,50728.2637152 2025-09-22,10:29:41.000,265,11020166,-795,0,1758536980,15201.682861109999,157.19059374000062,50728.17288264 2025-09-22,10:29:42.000,265,11020172,-795,0,1758536981,15201.71654265999,157.24698678000277,50728.27070232 2025-09-22,10:29:43.000,265,11020142,-795,0,1758536982,15201.662652179999,157.24698678000277,50728.305637920006 2025-09-22,10:29:44.000,265,11020130,-795,0,1758536983,15201.575080149989,157.2117411299987,50728.333586400004 2025-09-22,10:29:45.000,265,11020137,-795,0,1758536984,15201.575080149989,157.28223242999957,50728.354547760006 2025-09-22,10:29:46.000,265,11020112,-795,0,1758536985,15201.534662289989,157.31747808000364,50728.29166368 2025-09-22,10:29:47.000,265,11020110,-795,0,1758536986,15201.541398599999,157.29633068999829,50728.27768944001 2025-09-22,10:29:48.000,265,11020135,-795,0,1758536987,15201.487508119993,157.34567460000108,50728.22877960001 2025-09-22,10:29:49.000,265,11020137,-795,0,1758536988,15201.521189669998,157.34567460000108,50728.27768944001 2025-09-22,10:29:50.000,265,11020153,-795,0,1758536989,15201.393199779988,157.2751833000002,50728.305637920006 2025-09-22,10:29:51.000,265,11020084,-795,0,1758536990,15201.298891439998,157.25403591000213,50728.07506296 2025-09-22,10:29:52.000,265,11020057,-795,0,1758536991,15201.332572990003,157.25403591000213,50728.235766720005 2025-09-22,10:29:53.000,265,11020209,-795,0,1758536992,15201.238264649997,157.36682198999915,50728.116985680004 2025-09-22,10:29:54.000,265,11020175,-795,0,1758536993,15201.197846789997,157.324527210003,50728.14493416 2025-09-22,10:29:55.000,265,11020184,-795,0,1758536994,15201.218055719997,157.34567460000108,50728.14493416 2025-09-22,10:29:56.000,265,11020082,-795,0,1758536995,15201.231528340002,157.35272373000043,50728.20781824001 2025-09-22,10:29:57.000,265,11020225,-795,0,1758536996,15201.265209889993,157.40911677000258,50728.186856880006 2025-09-22,10:29:58.000,265,11020150,-795,0,1758536997,15201.238264649997,157.45141154999874,50728.13095992001 2025-09-22,10:29:59.000,265,11020113,-795,0,1758536998,15201.143956309992,157.43026416000066,50728.10999856001 2025-09-22,10:30:00.000,265,11020117,-795,0,1758536999,15201.211319410002,157.52895197999896,50728.15192128 2025-09-22,10:30:01.000,265,11020127,-795,0,1758537000,15201.123747379992,157.59944327999983,50728.08903720001 2025-09-22,10:30:02.000,265,11020168,-795,0,1758537001,15201.238264649997,157.59239415000047,50728.15192128 2025-09-22,10:30:03.000,265,11020157,-755,0,1758537002,15201.170901550002,157.59239415000047,50728.22877960001 2025-09-22,10:30:04.000,265,11020097,-795,0,1758537003,15201.184374169992,157.62763980000454,50728.17986976001 2025-09-22,10:30:05.000,265,11020041,-795,0,1758537004,15201.117011069997,157.65583632000198,50728.22877960001 2025-09-22,10:30:06.000,265,11020096,-795,0,1758537005,15201.164165239992,157.64878719000262,50728.22179248 2025-09-22,10:30:07.000,265,11020165,-795,0,1758537006,15201.211319410002,157.66288545000134,50728.193844 2025-09-22,10:30:08.000,265,11020197,-795,0,1758537007,15201.197846789997,157.74747501000093,50728.193844 2025-09-22,10:30:09.000,265,11020207,-795,0,1758537008,15201.157428929997,157.71222936000413,50728.29166368 2025-09-22,10:30:10.000,265,11020205,-795,0,1758537009,15201.090065830002,157.768622399999,50728.235766720005 2025-09-22,10:30:11.000,265,11020247,-795,0,1758537010,15201.083329519992,157.79681892000372,50728.27768944001 2025-09-22,10:30:12.000,265,11020104,-795,0,1758537011,15201.096802139997,157.8320645700005,50728.29166368 2025-09-22,10:30:13.000,265,11020209,-795,0,1758537012,15201.076593209997,157.86731022000458,50728.284676560004 2025-09-22,10:30:14.000,265,11020192,-795,0,1758537013,15201.042911659992,157.9166541300001,50728.284676560004 2025-09-22,10:30:15.000,265,11020058,-795,0,1758537014,15200.989021180001,157.9166541300001,50728.24275384 2025-09-22,10:30:16.000,265,11020187,-795,0,1758537015,15201.002493799991,157.9448506500048,50728.34756064001 2025-09-22,10:30:17.000,265,11020153,-795,0,1758537016,15201.002493799991,157.98714543000096,50728.27768944001 2025-09-22,10:30:18.000,265,11020155,-795,0,1758537017,15200.894712839996,158.00124368999968,50728.24275384 2025-09-22,10:30:19.000,265,11020114,-795,0,1758537018,15200.813877119996,158.00124368999968,50728.24275384 2025-09-22,10:30:20.000,265,11020075,-795,0,1758537019,15200.854294979996,158.05763673000183,50728.31961216 2025-09-22,10:30:21.000,265,11020099,-795,0,1758537020,15200.76672295,158.13517716000206,50728.10301144 2025-09-22,10:30:22.000,265,11020244,-795,0,1758537021,15200.901449149991,158.19861933000357,50728.193844 2025-09-22,10:30:23.000,265,11020110,-795,0,1758537022,15200.82734974,158.1915702000042,50728.20083112 2025-09-22,10:30:24.000,265,11020241,-795,0,1758537023,15200.88797653,158.25501236999844,50728.22877960001 2025-09-22,10:30:25.000,265,11020176,-795,0,1758537024,15200.881240219991,158.24796323999908,50728.2637152 2025-09-22,10:30:26.000,265,11020111,-795,0,1758537025,15200.861031289991,158.2761597600038,50728.24974096 2025-09-22,10:30:27.000,265,11020135,-795,0,1758537026,15200.813877119996,158.36779845000274,50728.27070232 2025-09-22,10:30:28.000,265,11020153,-795,0,1758537027,15200.84082235999,158.33960192999803,50728.29166368 2025-09-22,10:30:29.000,265,11020117,-795,0,1758537028,15200.82734974,158.38894584000082,50728.31262504 2025-09-22,10:30:30.000,265,11020104,-795,0,1758537029,15200.813877119996,158.43124062000425,50728.333586400004 2025-09-22,10:30:31.000,265,11020130,-795,0,1758537030,15200.733041399995,158.36779845000274,50728.137947040006 2025-09-22,10:30:32.000,265,11020174,-795,0,1758537031,15200.773459259995,158.46648627000104,50728.193844 2025-09-22,10:30:33.000,265,11020199,-795,0,1758537032,15200.76672295,158.43124062000425,50728.29166368 2025-09-22,10:30:34.000,265,11020263,-795,0,1758537033,15200.753250329995,158.43124062000425,50728.2637152 2025-09-22,10:30:35.000,265,11020108,-795,0,1758537034,15200.69935984999,158.46648627000104,50728.27768944001 2025-09-22,10:30:36.000,265,11020212,-795,0,1758537035,15200.72630509,158.50878105000447,50728.235766720005 2025-09-22,10:30:37.000,265,11020230,-795,0,1758537036,15200.68588723,158.50173191999784,50728.20083112 2025-09-22,10:30:38.000,265,11020111,-795,0,1758537037,15200.65894198999,158.55812496,50728.24974096 2025-09-22,10:30:39.000,265,11020165,-795,0,1758537038,15200.63873305999,158.52992844000255,50728.17288264 2025-09-22,10:30:40.000,265,11020155,-795,0,1758537039,15200.61852412999,158.5863214800047,50728.17986976001 2025-09-22,10:30:41.000,265,11020135,-795,0,1758537040,15200.631996749995,158.56517408999935,50728.10999856001 2025-09-22,10:30:42.000,265,11020102,-795,0,1758537041,15200.6656783,158.60041974000342,50728.08903720001 2025-09-22,10:30:43.000,265,11020172,-795,0,1758537042,15200.733041399995,158.69910756000172,50728.22179248 2025-09-22,10:30:44.000,265,11020130,-795,0,1758537043,15200.773459259995,158.70615669000108,50728.25672808001 2025-09-22,10:30:45.000,265,11020172,-795,0,1758537044,15200.84755867,158.73435320999852,50728.34756064001 2025-09-22,10:30:46.000,265,11020264,-795,0,1758537045,15200.80040449999,158.685009300003,50728.17986976001 2025-09-22,10:30:47.000,265,11020218,-795,0,1758537046,15200.813877119996,158.6568127799983,50728.24974096 2025-09-22,10:30:48.000,265,11020130,-795,0,1758537047,15200.753250329995,158.71320582000044,50728.25672808001 2025-09-22,10:30:49.000,265,11020084,-795,0,1758537048,15200.793668189996,158.67796017000364,50728.25672808001 2025-09-22,10:30:50.000,265,11020270,-795,0,1758537049,15200.8677676,158.74140233999788,50728.403457600005 2025-09-22,10:30:51.000,265,11020198,-795,0,1758537050,15200.834086049996,158.79074625000067,50728.22179248 2025-09-22,10:30:52.000,265,11020124,-795,0,1758537051,15200.901449149991,158.7202549499998,50728.305637920006 2025-09-22,10:30:53.000,265,11020119,-795,0,1758537052,15200.90818546,158.66386190999765,50728.368522 2025-09-22,10:30:54.000,265,11020129,-795,0,1758537053,15200.80714081,158.7484514700045,50728.39647048001 2025-09-22,10:30:55.000,265,11020248,-795,0,1758537054,15200.84755867,158.72730407999916,50728.37550912001 2025-09-22,10:30:56.000,265,11020145,-795,0,1758537055,15200.84755867,158.6568127799983,50728.193844 2025-09-22,10:30:57.000,265,11020118,-795,0,1758537056,15200.84082235999,158.72730407999916,50728.2637152 2025-09-22,10:30:58.000,265,11020111,-795,0,1758537057,15200.80040449999,158.7484514700045,50728.24275384 2025-09-22,10:30:59.000,265,11020222,-795,0,1758537058,15200.753250329995,158.7202549499998,50728.27070232 2025-09-22,10:31:00.000,265,11020067,-795,0,1758537059,15200.78693188,158.80484450999938,50728.29865080001 2025-09-22,10:31:01.000,265,11020104,-795,0,1758537060,15200.72630509,158.69910756000172,50728.186856880006 2025-09-22,10:31:02.000,265,11020178,-795,0,1758537061,15200.67915091999,158.75550060000387,50728.186856880006 2025-09-22,10:31:03.000,265,11020087,-795,0,1758537062,15200.68588723,158.7695988600026,50728.20781824001 2025-09-22,10:31:04.000,265,11019990,-795,0,1758537063,15200.652205679995,158.8330410300041,50728.20781824001 2025-09-22,10:31:05.000,265,11020105,-795,0,1758537064,15200.672414609995,158.85418842000217,50728.165895520004 2025-09-22,10:31:06.000,265,11020100,-795,0,1758537065,15200.58484258,158.84009016000346,50728.165895520004 2025-09-22,10:31:07.000,265,11020150,-795,0,1758537066,15200.52421579,158.79074625000067,50728.137947040006 2025-09-22,10:31:08.000,265,11020225,-795,0,1758537067,15200.50400686,158.8682866800009,50728.193844 2025-09-22,10:31:09.000,265,11020079,-795,0,1758537068,15200.41643482999,158.8682866800009,50728.07506296 2025-09-22,10:31:10.000,265,11020048,-795,0,1758537069,15200.429907449994,158.8823849399996,50728.07506296 2025-09-22,10:31:11.000,265,11020157,-795,0,1758537070,15200.369280659994,158.9035323299977,50727.9842304 2025-09-22,10:31:12.000,265,11020100,-795,0,1758537071,15200.402962209999,158.9317288500024,50728.02615312 2025-09-22,10:31:13.000,265,11020083,-795,0,1758537072,15200.268236009993,158.9317288500024,50727.97724328 2025-09-22,10:31:14.000,265,11020120,-795,0,1758537073,15200.301917559998,158.95992536999984,50728.03314024 2025-09-22,10:31:15.000,265,11020198,-795,0,1758537074,15200.160455049998,159.016318410002,50727.900384960005 2025-09-22,10:31:16.000,265,11020076,-795,0,1758537075,15200.133509809988,159.02336754000135,50727.82352664001 2025-09-22,10:31:17.000,265,11020092,-795,0,1758537076,15200.079619329998,159.016318410002,50727.90737208 2025-09-22,10:31:18.000,265,11020072,-795,0,1758537077,15200.113300880002,159.12205535999965,50727.9143592 2025-09-22,10:31:19.000,265,11020151,-795,0,1758537078,15200.099828259998,159.05156405999878,50727.92134632001 2025-09-22,10:31:20.000,265,11020187,-795,0,1758537079,15200.173927669988,159.19254666000052,50727.92134632001 2025-09-22,10:31:21.000,265,11020237,-795,0,1758537080,15200.200872909998,159.12205535999965,50727.79557816001 2025-09-22,10:31:22.000,265,11020099,-795,0,1758537081,15200.221081839998,159.27008709000074,50727.87243648001 2025-09-22,10:31:23.000,265,11020176,-795,0,1758537082,15200.349071729994,159.31238187000417,50727.92833344 2025-09-22,10:31:24.000,265,11020100,-795,0,1758537083,15200.49727054999,159.38287316999777,50728.04711448 2025-09-22,10:31:25.000,265,11020019,-795,0,1758537084,15200.409698519994,159.31238187000417,50727.96326904001 2025-09-22,10:31:26.000,265,11020213,-795,0,1758537085,15200.423171139999,159.39697143000376,50727.85846224 2025-09-22,10:31:27.000,265,11020097,-795,0,1758537086,15200.382753279999,159.3617257799997,50727.96326904001 2025-09-22,10:31:28.000,265,11020175,-795,0,1758537087,15200.396225899989,159.3617257799997,50727.95628192 2025-09-22,10:31:29.000,265,11020061,-795,0,1758537088,15200.443380069999,159.474511860004,50727.970256160006 2025-09-22,10:31:30.000,265,11020181,-715,0,1758537089,15200.369280659994,159.3899223000044,50728.02615312 2025-09-22,10:31:31.000,265,11020221,-795,0,1758537090,15200.396225899989,159.460413599998,50727.949294800004 2025-09-22,10:31:32.000,265,11020118,-795,0,1758537091,15200.342335419999,159.44631533999927,50727.97724328 2025-09-22,10:31:33.000,265,11020167,-715,0,1758537092,15200.322126489998,159.4886101200027,50727.97724328 2025-09-22,10:31:34.000,265,11020124,-795,0,1758537093,15200.362544349999,159.53795402999822,50727.949294800004 2025-09-22,10:31:35.000,265,11020219,-795,0,1758537094,15200.308653869994,159.54500316000485,50728.00519176 2025-09-22,10:31:36.000,265,11020092,-795,0,1758537095,15200.322126489998,159.53090489999886,50727.86544936 2025-09-22,10:31:37.000,265,11020118,-795,0,1758537096,15200.268236009993,159.65074011000252,50728.01217888001 2025-09-22,10:31:38.000,265,11020116,-795,0,1758537097,15200.268236009993,159.69303488999867,50727.949294800004 2025-09-22,10:31:39.000,265,11020161,-795,0,1758537098,15200.268236009993,159.60844532999909,50727.97724328 2025-09-22,10:31:40.000,265,11020171,-795,0,1758537099,15200.227818149993,159.6718875000006,50728.00519176 2025-09-22,10:31:41.000,265,11020100,-795,0,1758537100,15200.120037189998,159.75647706000018,50727.830513760004 2025-09-22,10:31:42.000,265,11020142,-795,0,1758537101,15200.093091950002,159.70008401999803,50727.93532056 2025-09-22,10:31:43.000,265,11020212,-795,0,1758537102,15200.059410399997,159.7705753199989,50727.97724328 2025-09-22,10:31:44.000,265,11020190,-795,0,1758537103,15200.072883020002,159.77762444999826,50727.970256160006 2025-09-22,10:31:45.000,265,11020172,-795,0,1758537104,15200.018992539997,159.7846735800049,50727.92833344 2025-09-22,10:31:46.000,265,11020155,-795,0,1758537105,15199.951629440002,159.7705753199989,50727.851475120005 2025-09-22,10:31:47.000,265,11020180,-795,0,1758537106,15199.891002650002,159.79172271000425,50727.85846224 2025-09-22,10:31:48.000,265,11020224,-795,0,1758537107,15199.857321099997,159.79172271000425,50727.87243648001 2025-09-22,10:31:49.000,265,11020141,-795,0,1758537108,15199.897738959997,159.87631227000384,50727.77461680001 2025-09-22,10:31:50.000,265,11020235,-795,0,1758537109,15199.904475269992,159.84106661999976,50727.84448800001 2025-09-22,10:31:51.000,265,11020132,-795,0,1758537110,15199.917947889997,159.97500009000214,50727.851475120005 2025-09-22,10:31:52.000,265,11020074,-795,0,1758537111,15199.951629440002,159.91155792000063,50727.900384960005 2025-09-22,10:31:53.000,265,11020135,-795,0,1758537112,15199.917947889997,160.0313931300043,50727.90737208 2025-09-22,10:31:54.000,265,11020213,-795,0,1758537113,15199.931420510002,160.00319660999958,50727.970256160006 2025-09-22,10:31:55.000,265,11020213,-795,0,1758537114,15199.931420510002,160.10188442999788,50727.86544936 2025-09-22,10:31:56.000,265,11020055,-795,0,1758537115,15199.965102059992,160.01024573999894,50727.96326904001 2025-09-22,10:31:57.000,265,11020170,-795,0,1758537116,15199.938156819997,160.10188442999788,50728.04012736001 2025-09-22,10:31:58.000,265,11020106,-795,0,1758537117,15200.005519919992,160.09483529999852,50727.86544936 2025-09-22,10:31:59.000,265,11020159,-795,0,1758537118,15200.005519919992,160.1935231200041,50727.85846224 2025-09-22,10:32:00.000,265,11020107,-795,0,1758537119,15199.965102059992,160.27106355000433,50727.8794236 2025-09-22,10:32:01.000,265,11020204,-795,0,1758537120,15200.012256230002,160.25696528999833,50727.8794236 2025-09-22,10:32:02.000,265,11020267,-795,0,1758537121,15200.025728849992,160.36270224000327,50728.02615312 2025-09-22,10:32:03.000,265,11020194,-795,0,1758537122,15200.045937779993,160.38384963000135,50727.95628192 2025-09-22,10:32:04.000,265,11020232,-795,0,1758537123,15199.971838370002,160.3556531100039,50727.88641072 2025-09-22,10:32:05.000,265,11020181,-795,0,1758537124,15200.052674090002,160.36270224000327,50727.85846224 2025-09-22,10:32:06.000,265,11020258,-795,0,1758537125,15199.978574679997,160.46843919000094,50727.88641072 2025-09-22,10:32:07.000,265,11020221,-795,0,1758537126,15199.992047300002,160.4120461499988,50727.89339784001 2025-09-22,10:32:08.000,265,11020203,-795,0,1758537127,15199.992047300002,160.52483223000308,50728.03314024 2025-09-22,10:32:09.000,265,11020146,-795,0,1758537128,15199.985310989992,160.45434093000222,50727.96326904001 2025-09-22,10:32:10.000,265,11020165,-795,0,1758537129,15200.018992539997,160.53188136000244,50727.8794236 2025-09-22,10:32:11.000,265,11020167,-795,0,1758537130,15199.965102059992,160.5741761399986,50727.802565280006 2025-09-22,10:32:12.000,265,11020174,-795,0,1758537131,15200.039201469997,160.50368483999773,50727.9143592 2025-09-22,10:32:13.000,265,11020326,-795,0,1758537132,15199.985310989992,160.58122526999796,50727.97724328 2025-09-22,10:32:14.000,265,11020107,-795,0,1758537133,15200.018992539997,160.51778310000373,50727.900384960005 2025-09-22,10:32:15.000,265,11020156,-795,0,1758537134,15200.005519919992,160.5389304900018,50727.88641072 2025-09-22,10:32:16.000,265,11020112,-795,0,1758537135,15199.998783609997,160.53188136000244,50727.92833344 2025-09-22,10:32:17.000,265,11020224,-795,0,1758537136,15200.066146709993,160.5741761399986,50727.83750088 2025-09-22,10:32:18.000,265,11020301,-795,0,1758537137,15200.039201469997,160.56712700999924,50727.949294800004 2025-09-22,10:32:19.000,265,11020265,-795,0,1758537138,15200.059410399997,160.489586579999,50727.802565280006 2025-09-22,10:32:20.000,265,11020226,-795,0,1758537139,15200.079619329998,160.51778310000373,50727.89339784001 2025-09-22,10:32:21.000,265,11020181,-795,0,1758537140,15200.140246119998,160.56007787999988,50727.900384960005 2025-09-22,10:32:22.000,265,11020133,-795,0,1758537141,15200.133509809988,160.49663570999837,50727.96326904001 2025-09-22,10:32:23.000,265,11020231,-795,0,1758537142,15200.153718739988,160.4754883200003,50727.94230768001 2025-09-22,10:32:24.000,265,11020208,-795,0,1758537143,15200.207609219993,160.49663570999837,50727.89339784001 2025-09-22,10:32:25.000,265,11020135,-795,0,1758537144,15200.187400289993,160.45434093000222,50727.88641072 2025-09-22,10:32:26.000,265,11020192,-795,0,1758537145,15200.194136599988,160.376800500002,50727.88641072 2025-09-22,10:32:27.000,265,11020283,-795,0,1758537146,15200.180663979998,160.44729180000286,50727.90737208 2025-09-22,10:32:28.000,265,11020227,-795,0,1758537147,15200.099828259998,160.32040745999984,50727.94230768001 2025-09-22,10:32:29.000,265,11020275,-795,0,1758537148,15200.146982429993,160.28516181000305,50727.83750088 2025-09-22,10:32:30.000,265,11020188,-795,0,1758537149,15200.180663979998,160.3556531100039,50727.84448800001 2025-09-22,10:32:31.000,265,11020193,-795,0,1758537150,15200.093091950002,160.27106355000433,50727.76762968 2025-09-22,10:32:32.000,265,11020134,-795,0,1758537151,15200.187400289993,160.30630920000112,50727.84448800001 2025-09-22,10:32:33.000,265,11020106,-795,0,1758537152,15200.214345529988,160.2781126800037,50727.781603920004 2025-09-22,10:32:34.000,265,11020208,-795,0,1758537153,15200.227818149993,160.28516181000305,50727.96326904001 2025-09-22,10:32:35.000,265,11020192,-795,0,1758537154,15200.200872909998,160.21467051000218,50727.8794236 2025-09-22,10:32:36.000,265,11020154,-795,0,1758537155,15200.214345529988,160.22171964000154,50727.85846224 2025-09-22,10:32:37.000,265,11020124,-795,0,1758537156,15200.221081839998,160.22171964000154,50727.900384960005 2025-09-22,10:32:38.000,265,11020114,-795,0,1758537157,15200.214345529988,160.30630920000112,50727.99121752001 2025-09-22,10:32:39.000,265,11020064,-795,0,1758537158,15200.207609219993,160.28516181000305,50727.87243648001 2025-09-22,10:32:40.000,265,11020195,-795,0,1758537159,15200.207609219993,160.1653265999994,50727.89339784001 2025-09-22,10:32:41.000,265,11020182,-795,0,1758537160,15200.214345529988,160.1935231200041,50727.89339784001 2025-09-22,10:32:42.000,265,11020055,-795,0,1758537161,15200.187400289993,160.21467051000218,50727.998204640004 2025-09-22,10:32:43.000,265,11020099,-795,0,1758537162,15200.106564569993,160.1653265999994,50727.92833344 2025-09-22,10:32:44.000,265,11020228,-795,0,1758537163,15200.052674090002,160.15122834000067,50727.96326904001 2025-09-22,10:32:45.000,265,11020183,-795,0,1758537164,15200.066146709993,160.13713008000195,50727.87243648001 2025-09-22,10:32:46.000,265,11020153,-795,0,1758537165,15200.032465160002,160.09483529999852,50727.95628192 2025-09-22,10:32:47.000,265,11020089,-795,0,1758537166,15200.012256230002,160.0807370399998,50727.900384960005 2025-09-22,10:32:48.000,265,11020068,-795,0,1758537167,15199.985310989992,160.03844226000365,50727.9143592 2025-09-22,10:32:49.000,265,11020169,-795,0,1758537168,15200.012256230002,160.00319660999958,50727.83750088 2025-09-22,10:32:50.000,265,11020183,-795,0,1758537169,15199.965102059992,160.00319660999958,50727.949294800004 2025-09-22,10:32:51.000,265,11020248,-795,0,1758537170,15199.823639549992,159.92565617999935,50727.732694080005 2025-09-22,10:32:52.000,265,11020186,-795,0,1758537171,15199.830375860001,159.84811574999912,50727.83750088 2025-09-22,10:32:53.000,265,11020167,-795,0,1758537172,15199.789958000001,159.82696836000105,50727.82352664001 2025-09-22,10:32:54.000,265,11020132,-795,0,1758537173,15199.823639549992,159.9327053099987,50727.8095524 2025-09-22,10:32:55.000,265,11020159,-795,0,1758537174,15199.830375860001,159.84106661999976,50727.781603920004 2025-09-22,10:32:56.000,265,11020082,-795,0,1758537175,15199.776485379996,159.75647706000018,50727.82352664001 2025-09-22,10:32:57.000,265,11020180,-795,0,1758537176,15199.756276449996,159.84106661999976,50727.732694080005 2025-09-22,10:32:58.000,265,11020131,-795,0,1758537177,15199.729331210001,159.71418228000402,50727.76762968 2025-09-22,10:32:59.000,265,11020122,-795,0,1758537178,15199.715858589996,159.72828054000274,50727.7396812 2025-09-22,10:33:00.000,265,11020248,-795,0,1758537179,15199.763012759991,159.75647706000018,50727.7396812 2025-09-22,10:33:01.000,265,11020128,-795,0,1758537180,15199.715858589996,159.71418228000402,50727.74666832 2025-09-22,10:33:02.000,265,11020119,-795,0,1758537181,15199.722594899991,159.71418228000402,50727.76762968 2025-09-22,10:33:03.000,265,11020170,-795,0,1758537182,15199.796694309996,159.7705753199989,50727.67679712001 2025-09-22,10:33:04.000,265,11020205,-795,0,1758537183,15199.850584790001,159.70008401999803,50727.76064256 2025-09-22,10:33:05.000,265,11020152,-795,0,1758537184,15199.843848479992,159.72828054000274,50727.781603920004 2025-09-22,10:33:06.000,265,11020150,-795,0,1758537185,15199.816903239996,159.74237880000146,50727.77461680001 2025-09-22,10:33:07.000,265,11020158,-795,0,1758537186,15199.816903239996,159.72123141000338,50727.75365544001 2025-09-22,10:33:08.000,265,11020065,-795,0,1758537187,15199.776485379996,159.64369098000316,50727.79557816001 2025-09-22,10:33:09.000,265,11020221,-795,0,1758537188,15199.756276449996,159.67893662999995,50727.85846224 2025-09-22,10:33:10.000,265,11020253,-795,0,1758537189,15199.702385969991,159.6225435899978,50727.81653952 2025-09-22,10:33:11.000,265,11020205,-795,0,1758537190,15199.68891335,159.60844532999909,50727.79557816001 2025-09-22,10:33:12.000,265,11020076,-795,0,1758537191,15199.635022869996,159.6366418500038,50727.9143592 2025-09-22,10:33:13.000,265,11020221,-795,0,1758537192,15199.48682405,159.587297940001,50727.7396812 2025-09-22,10:33:14.000,265,11020127,-795,0,1758537193,15199.554187149995,159.55910142000357,50727.7396812 2025-09-22,10:33:15.000,265,11020175,-795,0,1758537194,15199.50703298,159.61549445999844,50727.79557816001 2025-09-22,10:33:16.000,265,11020205,-795,0,1758537195,15199.453142499995,159.5731996800023,50727.71173272 2025-09-22,10:33:17.000,265,11020068,-795,0,1758537196,15199.39925201999,159.55910142000357,50727.72570696001 2025-09-22,10:33:18.000,265,11020190,-795,0,1758537197,15199.39925201999,159.56615055000293,50727.69077136 2025-09-22,10:33:19.000,265,11020193,-795,0,1758537198,15199.43966987999,159.61549445999844,50727.76762968 2025-09-22,10:33:20.000,265,11020174,-795,0,1758537199,15199.412724639995,159.6366418500038,50727.85846224 2025-09-22,10:33:21.000,265,11020097,-795,0,1758537200,15199.36557047,159.55910142000357,50727.75365544001 2025-09-22,10:33:22.000,265,11020228,-795,0,1758537201,15199.35883415999,159.6718875000006,50727.662822880004 2025-09-22,10:33:23.000,265,11020143,-795,0,1758537202,15199.493560359995,159.64369098000316,50727.83750088 2025-09-22,10:33:24.000,265,11020169,-795,0,1758537203,15199.43966987999,159.61549445999844,50727.830513760004 2025-09-22,10:33:25.000,265,11020172,-795,0,1758537204,15199.37904308999,159.61549445999844,50727.81653952 2025-09-22,10:33:26.000,265,11020256,-795,0,1758537205,15199.36557047,159.6859857599993,50727.72570696001 2025-09-22,10:33:27.000,265,11020139,-795,0,1758537206,15199.44640619,159.6859857599993,50727.88641072 2025-09-22,10:33:28.000,265,11020122,-795,0,1758537207,15199.3857794,159.7353296700021,50727.89339784001 2025-09-22,10:33:29.000,265,11020062,-795,0,1758537208,15199.32515261,159.72123141000338,50727.79557816001 2025-09-22,10:33:30.000,265,11020092,-795,0,1758537209,15199.34536154,159.70713315000467,50727.82352664001 2025-09-22,10:33:31.000,265,11020152,-795,0,1758537210,15199.33862522999,159.70713315000467,50727.71173272 2025-09-22,10:33:32.000,265,11020139,-795,0,1758537211,15199.36557047,159.8199192300017,50727.76762968 2025-09-22,10:33:33.000,265,11020158,-795,0,1758537212,15199.35883415999,159.7846735800049,50727.82352664001 2025-09-22,10:33:34.000,265,11020295,-795,0,1758537213,15199.392515709995,159.7987718400036,50727.830513760004 2025-09-22,10:33:35.000,265,11020127,-795,0,1758537214,15199.29820736999,159.84106661999976,50727.76762968 2025-09-22,10:33:36.000,265,11020110,-795,0,1758537215,15199.271262129994,159.8340174900004,50727.72570696001 2025-09-22,10:33:37.000,265,11020243,-795,0,1758537216,15199.29820736999,159.8199192300017,50727.78859104 2025-09-22,10:33:38.000,265,11020127,-795,0,1758537217,15199.163481169999,159.8340174900004,50727.732694080005 2025-09-22,10:33:39.000,265,11020151,-795,0,1758537218,15199.109590689994,159.85516487999848,50727.72570696001 2025-09-22,10:33:40.000,265,11020136,-795,0,1758537219,15199.109590689994,159.90450879000127,50727.662822880004 2025-09-22,10:33:41.000,265,11020095,-795,0,1758537220,15199.129799619994,159.90450879000127,50727.72570696001 2025-09-22,10:33:42.000,265,11020167,-795,0,1758537221,15199.163481169999,159.91155792000063,50727.781603920004 2025-09-22,10:33:43.000,265,11020128,-795,0,1758537222,15199.069172829993,159.91155792000063,50727.69775848 2025-09-22,10:33:44.000,265,11020150,-795,0,1758537223,15199.042227589998,159.92565617999935,50727.71173272 2025-09-22,10:33:45.000,265,11020133,-795,0,1758537224,15199.055700209989,159.96090183000342,50727.64884864 2025-09-22,10:33:46.000,265,11020161,-795,0,1758537225,15199.015282349988,159.99614748000022,50727.71871984 2025-09-22,10:33:47.000,265,11020224,-795,0,1758537226,15199.001809729998,160.00319660999958,50727.70474560001 2025-09-22,10:33:48.000,265,11020148,-795,0,1758537227,15198.981600799998,159.97500009000214,50727.830513760004 2025-09-22,10:33:49.000,265,11020245,-795,0,1758537228,15198.941182939998,160.05958965000173,50727.65583576001 2025-09-22,10:33:50.000,265,11020068,-795,0,1758537229,15198.988337109993,159.99614748000022,50727.71871984 2025-09-22,10:33:51.000,265,11020102,-795,0,1758537230,15198.860347219997,159.98909835000086,50727.59295168 2025-09-22,10:33:52.000,265,11020103,-795,0,1758537231,15198.907501389993,160.09483529999852,50727.683784240005 2025-09-22,10:33:53.000,265,11020183,-795,0,1758537232,15198.968128179993,160.09483529999852,50727.72570696001 2025-09-22,10:33:54.000,265,11020167,-795,0,1758537233,15198.954655559988,160.10188442999788,50727.683784240005 2025-09-22,10:33:55.000,265,11020154,-795,0,1758537234,15198.907501389993,160.09483529999852,50727.65583576001 2025-09-22,10:33:56.000,265,11020216,-795,0,1758537235,15198.900765079998,160.22171964000154,50727.65583576001 2025-09-22,10:33:57.000,265,11020135,-795,0,1758537236,15198.954655559988,160.1794248599981,50727.69077136 2025-09-22,10:33:58.000,265,11020172,-795,0,1758537237,15198.995073419988,160.25696528999833,50727.71173272 2025-09-22,10:33:59.000,265,11020054,-795,0,1758537238,15199.008546039993,160.34155484999792,50727.8095524 2025-09-22,10:34:00.000,265,11020106,-795,0,1758537239,15198.968128179993,160.39794789000007,50727.662822880004 2025-09-22,10:34:01.000,265,11020158,-795,0,1758537240,15198.947919249993,160.29926007000176,50727.65583576001 2025-09-22,10:34:02.000,265,11020144,-795,0,1758537241,15198.941182939998,160.29926007000176,50727.69077136 2025-09-22,10:34:03.000,265,11020063,-795,0,1758537242,15198.954655559988,160.36270224000327,50727.732694080005 2025-09-22,10:34:04.000,265,11020088,-795,0,1758537243,15198.974864489988,160.32040745999984,50727.71173272 2025-09-22,10:34:05.000,265,11020197,-795,0,1758537244,15198.961391869998,160.42614441000478,50727.662822880004 2025-09-22,10:34:06.000,265,11020218,-795,0,1758537245,15198.941182939998,160.36975137000263,50727.70474560001 2025-09-22,10:34:07.000,265,11020109,-795,0,1758537246,15198.867083529993,160.44729180000286,50727.72570696001 2025-09-22,10:34:08.000,265,11020063,-795,0,1758537247,15198.813193050002,160.489586579999,50727.71173272 2025-09-22,10:34:09.000,265,11020044,-795,0,1758537248,15198.860347219997,160.55302875000052,50727.65583576001 2025-09-22,10:34:10.000,265,11020166,-795,0,1758537249,15198.779511499997,160.53188136000244,50727.60692592001 2025-09-22,10:34:11.000,265,11020186,-795,0,1758537250,15198.813193050002,160.49663570999837,50727.67679712001 2025-09-22,10:34:12.000,265,11020187,-795,0,1758537251,15198.752566260002,160.5389304900018,50727.72570696001 2025-09-22,10:34:13.000,265,11020205,-795,0,1758537252,15198.712148400002,160.56007787999988,50727.66981 2025-09-22,10:34:14.000,265,11020168,-795,0,1758537253,15198.671730540002,160.65876569999818,50727.64884864 2025-09-22,10:34:15.000,265,11020168,-795,0,1758537254,15198.732357330002,160.55302875000052,50727.5999388 2025-09-22,10:34:16.000,265,11020192,-795,0,1758537255,15198.691939470002,160.67991309000354,50727.75365544001 2025-09-22,10:34:17.000,265,11020212,-795,0,1758537256,15198.691939470002,160.66581483000482,50727.62090016 2025-09-22,10:34:18.000,265,11020215,-795,0,1758537257,15198.604367439992,160.72925699999905,50727.69077136 2025-09-22,10:34:19.000,265,11020135,-795,0,1758537258,15198.644785299992,160.7222078699997,50727.59295168 2025-09-22,10:34:20.000,265,11020167,-795,0,1758537259,15198.604367439992,160.81384655999864,50727.57897744 2025-09-22,10:34:21.000,265,11020176,-795,0,1758537260,15198.631312680001,160.8702396000008,50727.62788728001 2025-09-22,10:34:22.000,265,11020224,-795,0,1758537261,15198.651521610002,160.92663264000294,50727.683784240005 2025-09-22,10:34:23.000,265,11020182,-795,0,1758537262,15198.624576369992,160.947780030001,50727.62090016 2025-09-22,10:34:24.000,265,11020225,-795,0,1758537263,15198.604367439992,160.95482916000037,50727.5999388 2025-09-22,10:34:25.000,265,11020143,-795,0,1758537264,15198.644785299992,161.00417307000316,50727.74666832 2025-09-22,10:34:26.000,265,11020203,-795,0,1758537265,15198.658257919997,160.97597654999845,50727.72570696001 2025-09-22,10:34:27.000,265,11020236,-795,0,1758537266,15198.664994229992,161.00417307000316,50727.7396812 2025-09-22,10:34:28.000,265,11020251,-795,0,1758537267,15198.739093639997,161.07466437000403,50727.64884864 2025-09-22,10:34:29.000,265,11020127,-795,0,1758537268,15198.624576369992,161.05351697999868,50727.54404184 2025-09-22,10:34:30.000,265,11020144,-795,0,1758537269,15198.671730540002,161.05351697999868,50727.66981 2025-09-22,10:34:31.000,265,11020129,-795,0,1758537270,15198.631312680001,161.02532046000124,50727.59295168 2025-09-22,10:34:32.000,265,11020272,-795,0,1758537271,15198.671730540002,161.10286089000147,50727.58596456001 2025-09-22,10:34:33.000,265,11020167,-795,0,1758537272,15198.651521610002,161.06056610999804,50727.62788728001 2025-09-22,10:34:34.000,265,11020241,-795,0,1758537273,15198.678466849997,161.12400827999954,50727.69077136 2025-09-22,10:34:35.000,265,11020091,-795,0,1758537274,15198.658257919997,161.15220480000426,50727.64884864 2025-09-22,10:34:36.000,265,11020246,-795,0,1758537275,15198.631312680001,161.15220480000426,50727.67679712001 2025-09-22,10:34:37.000,265,11020234,-795,0,1758537276,15198.651521610002,161.2156469699985,50727.62090016 2025-09-22,10:34:38.000,265,11020163,-795,0,1758537277,15198.651521610002,161.25089262000256,50727.67679712001 2025-09-22,10:34:39.000,265,11020103,-795,0,1758537278,15198.570685890001,161.28613826999936,50727.65583576001 2025-09-22,10:34:40.000,265,11020107,-795,0,1758537279,15198.597631129996,161.2438434900032,50727.71871984 2025-09-22,10:34:41.000,265,11020259,-795,0,1758537280,15198.530268030001,161.22269609999785,50727.613913040004 2025-09-22,10:34:42.000,265,11020172,-795,0,1758537281,15198.557213269996,161.25089262000256,50727.62090016 2025-09-22,10:34:43.000,265,11020257,-795,0,1758537282,15198.46964124,161.22974523000448,50727.57897744 2025-09-22,10:34:44.000,265,11020140,-795,0,1758537283,15198.503322789991,161.27204001000064,50727.732694080005 2025-09-22,10:34:45.000,265,11020188,-795,0,1758537284,15198.537004339996,161.27908914,50727.69077136 2025-09-22,10:34:46.000,265,11020210,-795,0,1758537285,15198.46964124,161.25089262000256,50727.53705472001 2025-09-22,10:34:47.000,265,11020141,-795,0,1758537286,15198.42922338,161.25089262000256,50727.62090016 2025-09-22,10:34:48.000,265,11020239,-795,0,1758537287,15198.40227813999,161.28613826999936,50727.634874400006 2025-09-22,10:34:49.000,265,11020131,-795,0,1758537288,15198.44943231,161.30023652999807,50727.60692592001 2025-09-22,10:34:50.000,265,11020219,-795,0,1758537289,15198.442695999991,161.35662957000022,50727.5999388 2025-09-22,10:34:51.000,265,11020067,-795,0,1758537290,15198.483113859991,161.3425313100015,50727.58596456001 2025-09-22,10:34:52.000,265,11020179,-795,0,1758537291,15198.476377549996,161.41302261000237,50727.71173272 2025-09-22,10:34:53.000,265,11020170,-795,0,1758537292,15198.462904929991,161.4271208700011,50727.69775848 2025-09-22,10:34:54.000,265,11020238,-795,0,1758537293,15198.503322789991,161.4905630400026,50727.64186152 2025-09-22,10:34:55.000,265,11020170,-795,0,1758537294,15198.48985017,161.46941565000452,50727.5300676 2025-09-22,10:34:56.000,265,11020258,-795,0,1758537295,15198.530268030001,161.4623665199979,50727.58596456001 2025-09-22,10:34:57.000,265,11020186,-795,0,1758537296,15198.516795409996,161.58220173000154,50727.57199032 2025-09-22,10:34:58.000,265,11020189,-795,0,1758537297,15198.590894820001,161.56810347000282,50727.62090016 2025-09-22,10:34:59.000,265,11020145,-795,0,1758537298,15198.496586479996,161.53285781999875,50727.59295168 2025-09-22,10:35:00.000,265,11020168,-795,0,1758537299,15198.523531719991,161.57515260000218,50727.57897744 2025-09-22,10:35:01.000,265,11020090,-795,0,1758537300,15198.503322789991,161.54695608000475,50727.55102896 2025-09-22,10:35:02.000,265,11020231,-795,0,1758537301,15198.537004339996,161.6244965099977,50727.48814488001 2025-09-22,10:35:03.000,265,11020178,-795,0,1758537302,15198.503322789991,161.5892508600009,50727.50211912 2025-09-22,10:35:04.000,265,11020204,-795,0,1758537303,15198.510059100001,161.58220173000154,50727.52308048 2025-09-22,10:35:05.000,265,11020247,-795,0,1758537304,15198.530268030001,161.57515260000218,50727.495132000004 2025-09-22,10:35:06.000,265,11020109,-795,0,1758537305,15198.44943231,161.59629999000026,50727.43224792 2025-09-22,10:35:07.000,265,11020131,-795,0,1758537306,15198.496586479996,161.56810347000282,50727.446222160004 2025-09-22,10:35:08.000,265,11020117,-795,0,1758537307,15198.523531719991,161.6244965099977,50727.53705472001 2025-09-22,10:35:09.000,265,11020136,-795,0,1758537308,15198.523531719991,161.68088954999985,50727.50910624001 2025-09-22,10:35:10.000,265,11020157,-795,0,1758537309,15198.483113859991,161.6879386799992,50727.43224792 2025-09-22,10:35:11.000,265,11020176,-795,0,1758537310,15198.415750759996,161.75842998000007,50727.47417064 2025-09-22,10:35:12.000,265,11020246,-795,0,1758537311,15198.550476960001,161.75138085000071,50727.446222160004 2025-09-22,10:35:13.000,265,11020159,-795,0,1758537312,15198.483113859991,161.74433172000136,50727.57199032 2025-09-22,10:35:14.000,265,11020241,-795,0,1758537313,15198.442695999991,161.81482302000222,50727.60692592001 2025-09-22,10:35:15.000,265,11020234,-795,0,1758537314,15198.462904929991,161.75842998000007,50727.48814488001 2025-09-22,10:35:16.000,265,11020089,-795,0,1758537315,15198.44943231,161.8007247600035,50727.467183520006 2025-09-22,10:35:17.000,265,11020100,-795,0,1758537316,15198.48985017,161.80777389000286,50727.54404184 2025-09-22,10:35:18.000,265,11020108,-795,0,1758537317,15198.462904929991,161.87826519000373,50727.58596456001 2025-09-22,10:35:19.000,265,11020243,-795,0,1758537318,15198.476377549996,161.82892128000094,50727.495132000004 2025-09-22,10:35:20.000,265,11020169,-795,0,1758537319,15198.44943231,161.85711779999838,50727.48115776 2025-09-22,10:35:21.000,265,11020125,-795,0,1758537320,15198.46964124,161.7725282399988,50727.38333808 2025-09-22,10:35:22.000,265,11020179,-795,0,1758537321,15198.44943231,161.81482302000222,50727.47417064 2025-09-22,10:35:23.000,265,11020268,-795,0,1758537322,15198.38880552,161.8359704100003,50727.446222160004 2025-09-22,10:35:24.000,265,11020147,-795,0,1758537323,15198.44943231,161.90646171000117,50727.495132000004 2025-09-22,10:35:25.000,265,11020159,-795,0,1758537324,15198.476377549996,161.8994125800018,50727.446222160004 2025-09-22,10:35:26.000,265,11020157,-795,0,1758537325,15198.510059100001,161.80777389000286,50727.48814488001 2025-09-22,10:35:27.000,265,11020179,-795,0,1758537326,15198.462904929991,161.84301953999966,50727.446222160004 2025-09-22,10:35:28.000,265,11020100,-795,0,1758537327,15198.44943231,161.8359704100003,50727.41827368001 2025-09-22,10:35:29.000,265,11020152,-795,0,1758537328,15198.46964124,161.85006866999902,50727.43923504001 2025-09-22,10:35:30.000,265,11020193,-795,0,1758537329,15198.530268030001,161.91351084000053,50727.36237672 2025-09-22,10:35:31.000,265,11020202,-795,0,1758537330,15198.510059100001,161.8853143200031,50727.40429944 2025-09-22,10:35:32.000,265,11020123,-795,0,1758537331,15198.530268030001,161.9487564900046,50727.46019640001 2025-09-22,10:35:33.000,265,11020159,-795,0,1758537332,15198.563949579991,161.90646171000117,50727.4252608 2025-09-22,10:35:34.000,265,11020168,-795,0,1758537333,15198.537004339996,162.05449344000226,50727.55102896 2025-09-22,10:35:35.000,265,11020085,-795,0,1758537334,15198.496586479996,162.06154257000162,50727.43923504001 2025-09-22,10:35:36.000,265,11020150,-795,0,1758537335,15198.523531719991,162.0826899599997,50727.47417064 2025-09-22,10:35:37.000,265,11020194,-795,0,1758537336,15198.537004339996,162.1461321300012,50727.50211912 2025-09-22,10:35:38.000,265,11020037,-795,0,1758537337,15198.624576369992,162.20252517000336,50727.516093360005 2025-09-22,10:35:39.000,265,11020226,-795,0,1758537338,15198.678466849997,162.20252517000336,50727.60692592001 2025-09-22,10:35:40.000,265,11020206,-795,0,1758537339,15198.651521610002,162.26596734000486,50727.495132000004 2025-09-22,10:35:41.000,265,11020190,-795,0,1758537340,15198.563949579991,162.28711473000294,50727.41827368001 2025-09-22,10:35:42.000,265,11020170,-795,0,1758537341,15198.631312680001,162.2941638600023,50727.48115776 2025-09-22,10:35:43.000,265,11020257,-795,0,1758537342,15198.624576369992,162.28711473000294,50727.47417064 2025-09-22,10:35:44.000,265,11020115,-795,0,1758537343,15198.631312680001,162.27301647000422,50727.45320928 2025-09-22,10:35:45.000,265,11020195,-795,0,1758537344,15198.658257919997,162.23777082000015,50727.45320928 2025-09-22,10:35:46.000,265,11020140,-795,0,1758537345,15198.557213269996,162.3435077699978,50727.41128656 2025-09-22,10:35:47.000,265,11020150,-795,0,1758537346,15198.617840059997,162.35055690000445,50727.43923504001 2025-09-22,10:35:48.000,265,11020178,-795,0,1758537347,15198.597631129996,162.37875342000189,50727.41827368001 2025-09-22,10:35:49.000,265,11020270,-795,0,1758537348,15198.638048989997,162.36465516000317,50727.55102896 2025-09-22,10:35:50.000,265,11020230,-795,0,1758537349,15198.678466849997,162.36465516000317,50727.50910624001 2025-09-22,10:35:51.000,265,11020255,-795,0,1758537350,15198.685203159992,162.31531125000038,50727.38333808 2025-09-22,10:35:52.000,265,11020108,-795,0,1758537351,15198.725621019992,162.3435077699978,50727.41827368001 2025-09-22,10:35:53.000,265,11020078,-795,0,1758537352,15198.691939470002,162.41399906999868,50727.36936384001 2025-09-22,10:35:54.000,265,11020160,-795,0,1758537353,15198.691939470002,162.3928516800006,50727.467183520006 2025-09-22,10:35:55.000,265,11020073,-795,0,1758537354,15198.772775190002,162.32236037999974,50727.48115776 2025-09-22,10:35:56.000,265,11020107,-795,0,1758537355,15198.759302569997,162.3928516800006,50727.46019640001 2025-09-22,10:35:57.000,265,11020192,-795,0,1758537356,15198.813193050002,162.43514646000403,50727.39032520001 2025-09-22,10:35:58.000,265,11020185,-795,0,1758537357,15198.792984120002,162.42809733000468,50727.3553896 2025-09-22,10:35:59.000,265,11020232,-795,0,1758537358,15198.873819840002,162.40694993999932,50727.46019640001 2025-09-22,10:36:00.000,265,11020203,-795,0,1758537359,15198.920974009998,162.4421955900034,50727.39032520001 2025-09-22,10:36:01.000,265,11020057,-795,0,1758537360,15198.867083529993,162.42809733000468,50727.36237672 2025-09-22,10:36:02.000,265,11020189,-795,0,1758537361,15198.907501389993,162.52678515000298,50727.348402480005 2025-09-22,10:36:03.000,265,11020144,-795,0,1758537362,15198.934446629988,162.5408834100017,50727.3553896 2025-09-22,10:36:04.000,265,11020129,-795,0,1758537363,15198.934446629988,162.55498167000042,50727.37635096 2025-09-22,10:36:05.000,265,11020172,-795,0,1758537364,15198.988337109993,162.56203079999977,50727.43224792 2025-09-22,10:36:06.000,265,11020138,-795,0,1758537365,15198.947919249993,162.58317818999785,50727.33442824 2025-09-22,10:36:07.000,265,11020124,-795,0,1758537366,15198.894028770002,162.52678515000298,50727.41827368001 2025-09-22,10:36:08.000,265,11020166,-795,0,1758537367,15198.981600799998,162.63252210000064,50727.43224792 2025-09-22,10:36:09.000,265,11020260,-795,0,1758537368,15198.995073419988,162.6889151400028,50727.34141536001 2025-09-22,10:36:10.000,265,11020150,-795,0,1758537369,15199.055700209989,162.63957123,50727.41827368001 2025-09-22,10:36:11.000,265,11020216,-795,0,1758537370,15199.028754969993,162.56203079999977,50727.327441120004 2025-09-22,10:36:12.000,265,11020226,-795,0,1758537371,15199.008546039993,162.5761290599985,50727.36237672 2025-09-22,10:36:13.000,265,11020142,-795,0,1758537372,15199.055700209989,162.5902273200045,50727.36237672 2025-09-22,10:36:14.000,265,11020214,-795,0,1758537373,15199.062436519998,162.55498167000042,50727.2855184 2025-09-22,10:36:15.000,265,11020231,-795,0,1758537374,15199.123063309999,162.5902273200045,50727.34141536001 2025-09-22,10:36:16.000,265,11020215,-795,0,1758537375,15199.176953789989,162.65366948999872,50727.36936384001 2025-09-22,10:36:17.000,265,11020119,-795,0,1758537376,15199.156744859989,162.63957123,50727.32045400001 2025-09-22,10:36:18.000,265,11020194,-795,0,1758537377,15199.176953789989,162.66071861999808,50727.36936384001 2025-09-22,10:36:19.000,265,11020151,-795,0,1758537378,15199.224107959999,162.5761290599985,50727.36936384001 2025-09-22,10:36:20.000,265,11020047,-795,0,1758537379,15199.291471059994,162.56907992999913,50727.39032520001 2025-09-22,10:36:21.000,265,11020207,-715,0,1758537380,15199.291471059994,162.5902273200045,50727.29250552001 2025-09-22,10:36:22.000,265,11020196,-795,0,1758537381,15199.34536154,162.63957123,50727.41128656 2025-09-22,10:36:23.000,265,11020106,-795,0,1758537382,15199.34536154,162.67481688000407,50727.467183520006 2025-09-22,10:36:24.000,265,11020133,-795,0,1758537383,15199.35883415999,162.71006253000087,50727.48115776 2025-09-22,10:36:25.000,265,11020265,-795,0,1758537384,15199.3857794,162.59727645000385,50727.348402480005 2025-09-22,10:36:26.000,265,11020065,-795,0,1758537385,15199.412724639995,162.65366948999872,50727.41128656 2025-09-22,10:36:27.000,265,11020228,-795,0,1758537386,15199.45987880999,162.71006253000087,50727.36936384001 2025-09-22,10:36:28.000,265,11020148,-795,0,1758537387,15199.48008773999,162.61137471000256,50727.446222160004 2025-09-22,10:36:29.000,265,11020255,-795,0,1758537388,15199.56092345999,162.71006253000087,50727.52308048 2025-09-22,10:36:30.000,265,11020207,-795,0,1758537389,15199.661968109991,162.67481688000407,50727.53705472001 2025-09-22,10:36:31.000,265,11020159,-795,0,1758537390,15199.614813939996,162.71711166000023,50727.397312320005 2025-09-22,10:36:32.000,265,11020179,-795,0,1758537391,15199.64849549,162.6677677500047,50727.38333808 2025-09-22,10:36:33.000,265,11020204,-795,0,1758537392,15199.702385969991,162.64662035999936,50727.43224792 2025-09-22,10:36:34.000,265,11020193,-795,0,1758537393,15199.715858589996,162.68186601000343,50727.45320928 2025-09-22,10:36:35.000,265,11020167,-795,0,1758537394,15199.729331210001,162.62547297000128,50727.50211912 2025-09-22,10:36:36.000,265,11020191,-795,0,1758537395,15199.715858589996,162.6677677500047,50727.495132000004 2025-09-22,10:36:37.000,265,11020167,-795,0,1758537396,15199.796694309996,162.62547297000128,50727.45320928 2025-09-22,10:36:38.000,265,11020178,-795,0,1758537397,15199.810166930001,162.56203079999977,50727.5300676 2025-09-22,10:36:39.000,265,11020174,-795,0,1758537398,15199.850584790001,162.61842384000192,50727.41128656 2025-09-22,10:36:40.000,265,11020183,-795,0,1758537399,15199.897738959997,162.5902273200045,50727.50910624001 2025-09-22,10:36:41.000,265,11020166,-795,0,1758537400,15199.931420510002,162.49858862999827,50727.467183520006 2025-09-22,10:36:42.000,265,11020070,-795,0,1758537401,15199.877530029997,162.52678515000298,50727.495132000004 2025-09-22,10:36:43.000,265,11020195,-795,0,1758537402,15199.924684199992,162.42809733000468,50727.43923504001 2025-09-22,10:36:44.000,265,11020188,-795,0,1758537403,15199.978574679997,162.44924472000275,50727.45320928 2025-09-22,10:36:45.000,265,11020089,-795,0,1758537404,15200.018992539997,162.36465516000317,50727.40429944 2025-09-22,10:36:46.000,265,11020116,-795,0,1758537405,15199.998783609997,162.36465516000317,50727.3553896 2025-09-22,10:36:47.000,265,11020065,-795,0,1758537406,15200.045937779993,162.2941638600023,50727.46019640001 2025-09-22,10:36:48.000,265,11020225,-795,0,1758537407,15200.079619329998,162.25891820999823,50727.495132000004 2025-09-22,10:36:49.000,265,11020098,-795,0,1758537408,15200.167191359993,162.26596734000486,50727.48814488001 2025-09-22,10:36:50.000,265,11020185,-795,0,1758537409,15200.214345529988,162.2448199499995,50727.397312320005 2025-09-22,10:36:51.000,265,11020121,-795,0,1758537410,15200.187400289993,162.2095743000027,50727.43923504001 2025-09-22,10:36:52.000,265,11020170,-795,0,1758537411,15200.194136599988,162.17432864999864,50727.43224792 2025-09-22,10:36:53.000,265,11020207,-795,0,1758537412,15200.281708629998,162.11793561000377,50727.43923504001 2025-09-22,10:36:54.000,265,11020165,-795,0,1758537413,15200.214345529988,162.1108864800044,50727.348402480005 2025-09-22,10:36:55.000,265,11020219,-795,0,1758537414,15200.322126489998,162.06154257000162,50727.37635096 2025-09-22,10:36:56.000,265,11020148,-795,0,1758537415,15200.328862799994,161.96990388000268,50727.41128656 2025-09-22,10:36:57.000,265,11020180,-795,0,1758537416,15200.362544349999,161.92760909999924,50727.39032520001 2025-09-22,10:36:58.000,265,11020185,-795,0,1758537417,15200.335599109989,161.87121606000437,50727.327441120004 2025-09-22,10:36:59.000,265,11020171,-795,0,1758537418,15200.308653869994,161.79367563000415,50727.37635096 2025-09-22,10:37:00.000,265,11020071,-795,0,1758537419,15200.369280659994,161.80777389000286,50727.397312320005 2025-09-22,10:37:01.000,265,11020180,-795,0,1758537420,15200.362544349999,161.80777389000286,50727.41128656 2025-09-22,10:37:02.000,265,11020152,-795,0,1758537421,15200.43664375999,161.737282590002,50727.43923504001 2025-09-22,10:37:03.000,265,11020245,-795,0,1758537422,15200.429907449994,161.69498780999857,50727.38333808 2025-09-22,10:37:04.000,265,11020129,-795,0,1758537423,15200.470325309994,161.70203693999792,50727.36936384001 2025-09-22,10:37:05.000,265,11020113,-795,0,1758537424,15200.47706161999,161.6879386799992,50727.34141536001 2025-09-22,10:37:06.000,265,11020105,-795,0,1758537425,15200.49727054999,161.6244965099977,50727.46019640001 2025-09-22,10:37:07.000,265,11020170,-795,0,1758537426,15200.54442472,161.6526930300024,50727.467183520006 2025-09-22,10:37:08.000,265,11020098,-795,0,1758537427,15200.56463365,161.63154564000433,50727.467183520006 2025-09-22,10:37:09.000,265,11020180,-795,0,1758537428,15200.551161029995,161.59629999000026,50727.45320928 2025-09-22,10:37:10.000,265,11020163,-795,0,1758537429,15200.571369959995,161.56810347000282,50727.39032520001 2025-09-22,10:37:11.000,265,11020180,-795,0,1758537430,15200.56463365,161.59629999000026,50727.34141536001 2025-09-22,10:37:12.000,265,11020200,-795,0,1758537431,15200.611787819995,161.5258086899994,50727.299492640006 2025-09-22,10:37:13.000,265,11020063,-795,0,1758537432,15200.58484258,161.57515260000218,50727.36936384001 2025-09-22,10:37:14.000,265,11020100,-795,0,1758537433,15200.64546937,161.56810347000282,50727.41827368001 2025-09-22,10:37:15.000,265,11020208,-795,0,1758537434,15200.69935984999,161.51875956000003,50727.45320928 2025-09-22,10:37:16.000,265,11020204,-795,0,1758537435,15200.652205679995,161.46941565000452,50727.43224792 2025-09-22,10:37:17.000,265,11020237,-795,0,1758537436,15200.67915091999,161.5399069499981,50727.54404184 2025-09-22,10:37:18.000,265,11020256,-795,0,1758537437,15200.692623539995,161.4271208700011,50727.43923504001 2025-09-22,10:37:19.000,265,11020167,-795,0,1758537438,15200.70609616,161.33548218000215,50727.27154416001 2025-09-22,10:37:20.000,265,11020193,-795,0,1758537439,15200.75998663999,161.3918752200043,50727.39032520001 2025-09-22,10:37:21.000,265,11020087,-795,0,1758537440,15200.78693188,161.38482608999766,50727.48115776 2025-09-22,10:37:22.000,265,11020193,-795,0,1758537441,15200.82061342999,161.29318739999871,50727.327441120004 2025-09-22,10:37:23.000,265,11020213,-795,0,1758537442,15200.80714081,161.29318739999871,50727.3553896 2025-09-22,10:37:24.000,265,11020209,-795,0,1758537443,15200.914921769996,161.27908914,50727.45320928 2025-09-22,10:37:25.000,265,11020145,-795,0,1758537444,15200.84755867,161.22974523000448,50727.348402480005 2025-09-22,10:37:26.000,265,11020051,-795,0,1758537445,15200.894712839996,161.26499088000128,50727.33442824 2025-09-22,10:37:27.000,265,11020263,-795,0,1758537446,15200.793668189996,161.15220480000426,50727.39032520001 2025-09-22,10:37:28.000,265,11020165,-795,0,1758537447,15200.92839439,161.15925393000362,50727.34141536001 2025-09-22,10:37:29.000,265,11020163,-795,0,1758537448,15200.982284869991,161.25089262000256,50727.36936384001 2025-09-22,10:37:30.000,265,11020091,-795,0,1758537449,15201.002493799991,161.1944995800004,50727.278531280004 2025-09-22,10:37:31.000,265,11020078,-795,0,1758537450,15200.975548559996,161.06761524000467,50727.32045400001 2025-09-22,10:37:32.000,265,11020185,-795,0,1758537451,15201.002493799991,160.99007481000444,50727.397312320005 2025-09-22,10:37:33.000,265,11020155,-795,0,1758537452,15201.063120589992,161.01827133000188,50727.48115776 2025-09-22,10:37:34.000,265,11020091,-795,0,1758537453,15201.022702729992,161.01122220000252,50727.39032520001 2025-09-22,10:37:35.000,265,11020265,-795,0,1758537454,15200.975548559996,160.9830256799978,50727.36237672 2025-09-22,10:37:36.000,265,11020205,-795,0,1758537455,15201.009230110001,160.95482916000037,50727.3553896 2025-09-22,10:37:37.000,265,11020182,-795,0,1758537456,15201.009230110001,160.85614134000207,50727.39032520001 2025-09-22,10:37:38.000,265,11020199,-795,0,1758537457,15200.968812250001,160.84204308000335,50727.327441120004 2025-09-22,10:37:39.000,265,11020223,-795,0,1758537458,15201.036175349996,160.87728873000015,50727.39032520001 2025-09-22,10:37:40.000,265,11020180,-795,0,1758537459,15201.015966419996,160.84204308000335,50727.40429944 2025-09-22,10:37:41.000,265,11020108,-795,0,1758537460,15201.090065830002,160.70810961000097,50727.38333808 2025-09-22,10:37:42.000,265,11020144,-795,0,1758537461,15201.110274760002,160.7222078699997,50727.3553896 2025-09-22,10:37:43.000,265,11020131,-795,0,1758537462,15201.130483690002,160.69401135000226,50727.299492640006 2025-09-22,10:37:44.000,265,11020084,-795,0,1758537463,15201.123747379992,160.67991309000354,50727.34141536001 2025-09-22,10:37:45.000,265,11020210,-795,0,1758537464,15201.197846789997,160.61647092000203,50727.348402480005 2025-09-22,10:37:46.000,265,11020115,-795,0,1758537465,15201.218055719997,160.64466743999947,50727.41827368001 2025-09-22,10:37:47.000,265,11020197,-795,0,1758537466,15201.231528340002,160.55302875000052,50727.34141536001 2025-09-22,10:37:48.000,265,11020267,-795,0,1758537467,15201.265209889993,160.56007787999988,50727.39032520001 2025-09-22,10:37:49.000,265,11020187,-795,0,1758537468,15201.319100369998,160.5389304900018,50727.36936384001 2025-09-22,10:37:50.000,265,11020221,-795,0,1758537469,15201.312364060002,160.53188136000244,50727.38333808 2025-09-22,10:37:51.000,265,11020112,-795,0,1758537470,15201.298891439998,160.45434093000222,50727.32045400001 2025-09-22,10:37:52.000,265,11020192,-795,0,1758537471,15201.406672399993,160.50368483999773,50727.38333808 2025-09-22,10:37:53.000,265,11020182,-795,0,1758537472,15201.379727159998,160.44729180000286,50727.33442824 2025-09-22,10:37:54.000,265,11020207,-795,0,1758537473,15201.447090259993,160.489586579999,50727.45320928 2025-09-22,10:37:55.000,265,11020168,-795,0,1758537474,15201.453826569988,160.43319354000414,50727.446222160004 2025-09-22,10:37:56.000,265,11020231,-795,0,1758537475,15201.447090259993,160.46139006000158,50727.43224792 2025-09-22,10:37:57.000,265,11020230,-795,0,1758537476,15201.447090259993,160.45434093000222,50727.38333808 2025-09-22,10:37:58.000,265,11020122,-795,0,1758537477,15201.433617639988,160.51073397000437,50727.40429944 2025-09-22,10:37:59.000,265,11020209,-795,0,1758537478,15201.413408709988,160.4120461499988,50727.50211912 2025-09-22,10:38:00.000,265,11020152,-795,0,1758537479,15201.527925979994,160.55302875000052,50727.41128656 2025-09-22,10:38:01.000,265,11020247,-795,0,1758537480,15201.534662289989,160.56007787999988,50727.48115776 2025-09-22,10:38:02.000,265,11020177,-795,0,1758537481,15201.433617639988,160.54597962000116,50727.57199032 2025-09-22,10:38:03.000,265,11020169,-795,0,1758537482,15201.568343839994,160.56007787999988,50727.50910624001 2025-09-22,10:38:04.000,265,11020129,-795,0,1758537483,15201.474035499989,160.53188136000244,50727.48814488001 2025-09-22,10:38:05.000,265,11020184,-795,0,1758537484,15201.500980739998,160.56712700999924,50727.50910624001 2025-09-22,10:38:06.000,265,11020244,-795,0,1758537485,15201.534662289989,160.54597962000116,50727.54404184 2025-09-22,10:38:07.000,265,11020240,-795,0,1758537486,15201.527925979994,160.5389304900018,50727.467183520006 2025-09-22,10:38:08.000,265,11020212,-795,0,1758537487,15201.622234319999,160.60942179000267,50727.54404184 2025-09-22,10:38:09.000,265,11020184,-795,0,1758537488,15201.575080149989,160.59532353000395,50727.30647976 2025-09-22,10:38:10.000,265,11020261,-795,0,1758537489,15201.554871219989,160.5389304900018,50727.43923504001 2025-09-22,10:38:11.000,265,11020166,-795,0,1758537490,15201.588552769994,160.55302875000052,50727.47417064 2025-09-22,10:38:12.000,265,11020192,-795,0,1758537491,15201.581816459999,160.51073397000437,50727.57199032 2025-09-22,10:38:13.000,265,11020093,-795,0,1758537492,15201.682861109999,160.56007787999988,50727.53705472001 2025-09-22,10:38:14.000,265,11020034,-795,0,1758537493,15201.662652179999,160.50368483999773,50727.516093360005 2025-09-22,10:38:15.000,265,11020159,-795,0,1758537494,15201.662652179999,160.4120461499988,50727.55801608001 2025-09-22,10:38:16.000,265,11020088,-795,0,1758537495,15201.67612479999,160.39794789000007,50727.54404184 2025-09-22,10:38:17.000,265,11020239,-795,0,1758537496,15201.730015279994,160.4120461499988,50727.58596456001 2025-09-22,10:38:18.000,265,11020094,-795,0,1758537497,15201.750224209994,160.4120461499988,50727.50910624001 2025-09-22,10:38:19.000,265,11020188,-795,0,1758537498,15201.77716944999,160.39794789000007,50727.50910624001 2025-09-22,10:38:20.000,265,11020133,-795,0,1758537499,15201.770433139995,160.38384963000135,50727.55102896 2025-09-22,10:38:21.000,265,11020175,-795,0,1758537500,15201.79737837999,160.33450571999856,50727.59295168 2025-09-22,10:38:22.000,265,11020298,-795,0,1758537501,15201.79737837999,160.2781126800037,50727.55102896 2025-09-22,10:38:23.000,265,11020244,-795,0,1758537502,15201.750224209994,160.21467051000218,50727.59295168 2025-09-22,10:38:24.000,265,11020224,-795,0,1758537503,15201.85800516999,160.2640144199977,50727.5999388 2025-09-22,10:38:25.000,265,11020119,-795,0,1758537504,15201.80411469,160.2640144199977,50727.64884864 2025-09-22,10:38:26.000,265,11020162,-795,0,1758537505,15201.88495041,160.10893356000452,50727.54404184 2025-09-22,10:38:27.000,265,11020233,-795,0,1758537506,15201.83779623999,160.10188442999788,50727.60692592001 2025-09-22,10:38:28.000,265,11020080,-795,0,1758537507,15201.891686719995,160.0807370399998,50727.64884864 2025-09-22,10:38:29.000,265,11020173,-795,0,1758537508,15201.851268859995,159.96090183000342,50727.732694080005 2025-09-22,10:38:30.000,265,11020171,-795,0,1758537509,15201.891686719995,160.00319660999958,50727.662822880004 2025-09-22,10:38:31.000,265,11020221,-795,0,1758537510,15201.871477789995,159.9820492200015,50727.55102896 2025-09-22,10:38:32.000,265,11020130,-795,0,1758537511,15201.891686719995,159.89041053000255,50727.58596456001 2025-09-22,10:38:33.000,265,11020077,-795,0,1758537512,15201.911895649995,159.84811574999912,50727.57199032 2025-09-22,10:38:34.000,265,11020192,-795,0,1758537513,15201.972522439995,159.84106661999976,50727.67679712001 2025-09-22,10:38:35.000,265,11020260,-795,0,1758537514,15201.96578613,159.82696836000105,50727.65583576001 2025-09-22,10:38:36.000,265,11020142,-795,0,1758537515,15201.932104579995,159.79172271000425,50727.66981 2025-09-22,10:38:37.000,265,11020155,-795,0,1758537516,15202.01967660999,159.7705753199989,50727.69077136 2025-09-22,10:38:38.000,265,11020105,-795,0,1758537517,15202.113984949996,159.7705753199989,50727.781603920004 2025-09-22,10:38:39.000,265,11020108,-795,0,1758537518,15202.06009446999,159.71418228000402,50727.67679712001 2025-09-22,10:38:40.000,265,11020195,-795,0,1758537519,15202.12745757,159.70008401999803,50727.70474560001 2025-09-22,10:38:41.000,265,11020095,-795,0,1758537520,15202.113984949996,159.72828054000274,50727.732694080005 2025-09-22,10:38:42.000,265,11020104,-795,0,1758537521,15202.08703971,159.65778924000188,50727.62090016 2025-09-22,10:38:43.000,265,11020174,-795,0,1758537522,15202.140930189991,159.6718875000006,50727.57199032 2025-09-22,10:38:44.000,265,11020116,-795,0,1758537523,15202.147666500001,159.64369098000316,50727.64186152 2025-09-22,10:38:45.000,265,11020065,-795,0,1758537524,15202.208293290001,159.65074011000252,50727.66981 2025-09-22,10:38:46.000,265,11020125,-795,0,1758537525,15202.262183769992,159.6718875000006,50727.5300676 2025-09-22,10:38:47.000,265,11020135,-795,0,1758537526,15202.248711150001,159.64369098000316,50727.5999388 2025-09-22,10:38:48.000,265,11020137,-795,0,1758537527,15202.228502220001,159.60139619999973,50727.57897744 2025-09-22,10:38:49.000,265,11020182,-795,0,1758537528,15202.282392699992,159.67893662999995,50727.48814488001 2025-09-22,10:38:50.000,265,11020208,-795,0,1758537529,15202.248711150001,159.62959272000444,50727.565003200005 2025-09-22,10:38:51.000,265,11020080,-795,0,1758537530,15202.188084360001,159.65074011000252,50727.36936384001 2025-09-22,10:38:52.000,265,11020146,-795,0,1758537531,15202.322810559992,159.6225435899978,50727.59295168 2025-09-22,10:38:53.000,265,11020148,-795,0,1758537532,15202.396909969997,159.61549445999844,50727.58596456001 2025-09-22,10:38:54.000,265,11020245,-795,0,1758537533,15202.275656389997,159.62959272000444,50727.48814488001 2025-09-22,10:38:55.000,265,11020161,-795,0,1758537534,15202.336283179997,159.70008401999803,50727.613913040004 2025-09-22,10:38:56.000,265,11020266,-795,0,1758537535,15202.423855209992,159.65074011000252,50727.565003200005 2025-09-22,10:38:57.000,265,11020173,-795,0,1758537536,15202.417118899997,159.64369098000316,50727.66981 2025-09-22,10:38:58.000,265,11020156,-795,0,1758537537,15202.417118899997,159.62959272000444,50727.62788728001 2025-09-22,10:38:59.000,265,11020243,-795,0,1758537538,15202.444064139992,159.587297940001,50727.66981 2025-09-22,10:39:00.000,265,11020174,-795,0,1758537539,15202.450800450002,159.53795402999822,50727.781603920004 2025-09-22,10:39:01.000,265,11020089,-795,0,1758537540,15202.417118899997,159.54500316000485,50727.62090016 2025-09-22,10:39:02.000,265,11020225,-795,0,1758537541,15202.457536759997,159.50975751000078,50727.565003200005 2025-09-22,10:39:03.000,265,11020239,-795,0,1758537542,15202.376701039997,159.49565925000206,50727.67679712001 2025-09-22,10:39:04.000,265,11020109,-795,0,1758537543,15202.423855209992,159.46746273000463,50727.662822880004 2025-09-22,10:39:05.000,265,11020120,-795,0,1758537544,15202.423855209992,159.3899223000044,50727.634874400006 2025-09-22,10:39:06.000,265,11019993,-795,0,1758537545,15202.396909969997,159.3899223000044,50727.662822880004 2025-09-22,10:39:07.000,265,11020262,-795,0,1758537546,15202.484481999993,159.31238187000417,50727.71173272 2025-09-22,10:39:08.000,265,11020192,-795,0,1758537547,15202.464273069992,159.2771362200001,50727.62788728001 2025-09-22,10:39:09.000,265,11020198,-795,0,1758537548,15202.491218310002,159.23484144000395,50727.62090016 2025-09-22,10:39:10.000,265,11020077,-795,0,1758537549,15202.538372479998,159.24893970000267,50727.662822880004 2025-09-22,10:39:11.000,265,11020196,-795,0,1758537550,15202.524899859993,159.2136940499986,50727.565003200005 2025-09-22,10:39:12.000,265,11020128,-795,0,1758537551,15202.612471889988,159.23484144000395,50727.69077136 2025-09-22,10:39:13.000,265,11020189,-795,0,1758537552,15202.612471889988,159.15025188000436,50727.59295168 2025-09-22,10:39:14.000,265,11020164,-795,0,1758537553,15202.565317719993,159.05861318999814,50727.70474560001 2025-09-22,10:39:15.000,265,11020194,-795,0,1758537554,15202.625944509993,159.10090797000157,50727.65583576001 2025-09-22,10:39:16.000,265,11020176,-795,0,1758537555,15202.619208199998,159.129104489999,50727.71173272 2025-09-22,10:39:17.000,265,11020047,-795,0,1758537556,15202.592262959988,159.05156405999878,50727.66981 2025-09-22,10:39:18.000,265,11020193,-795,0,1758537557,15202.679834989998,159.0797605800035,50727.7396812 2025-09-22,10:39:19.000,265,11020158,-795,0,1758537558,15202.646153439993,158.97402362999856,50727.69077136 2025-09-22,10:39:20.000,265,11020158,-795,0,1758537559,15202.632680819988,158.98812189000455,50727.75365544001 2025-09-22,10:39:21.000,265,11020127,-795,0,1758537560,15202.578790339998,158.94582711000112,50727.69775848 2025-09-22,10:39:22.000,265,11020161,-795,0,1758537561,15202.625944509993,159.00926928000263,50727.683784240005 2025-09-22,10:39:23.000,265,11020063,-795,0,1758537562,15202.578790339998,158.98812189000455,50727.62090016 2025-09-22,10:39:24.000,265,11020211,-795,0,1758537563,15202.592262959988,158.95992536999984,50727.71871984 2025-09-22,10:39:25.000,265,11020192,-795,0,1758537564,15202.585526649993,159.00926928000263,50727.634874400006 2025-09-22,10:39:26.000,265,11020120,-795,0,1758537565,15202.585526649993,159.03746580000006,50727.69775848 2025-09-22,10:39:27.000,265,11020186,-795,0,1758537566,15202.558581409998,159.07271145000414,50727.71173272 2025-09-22,10:39:28.000,265,11020205,-795,0,1758537567,15202.524899859993,159.05861318999814,50727.71871984 2025-09-22,10:39:29.000,265,11020175,-795,0,1758537568,15202.504690929993,158.95287624000048,50727.75365544001 2025-09-22,10:39:30.000,265,11020108,-795,0,1758537569,15202.531636170002,159.05861318999814,50727.72570696001 2025-09-22,10:39:31.000,265,11020184,-795,0,1758537570,15202.477745689997,158.9951710200039,50727.62090016 2025-09-22,10:39:32.000,265,11020044,-795,0,1758537571,15202.572054029988,159.04451492999942,50727.77461680001 2025-09-22,10:39:33.000,265,11020203,-795,0,1758537572,15202.612471889988,159.02336754000135,50727.76762968 2025-09-22,10:39:34.000,265,11020098,-795,0,1758537573,15202.572054029988,158.9951710200039,50727.66981 2025-09-22,10:39:35.000,265,11020196,-795,0,1758537574,15202.558581409998,158.89648319999833,50727.67679712001 2025-09-22,10:39:36.000,265,11020153,-795,0,1758537575,15202.585526649993,158.8823849399996,50727.65583576001 2025-09-22,10:39:37.000,265,11020114,-795,0,1758537576,15202.632680819988,158.88943406999897,50727.662822880004 2025-09-22,10:39:38.000,265,11020017,-795,0,1758537577,15202.666362369993,158.82599190000474,50727.67679712001 2025-09-22,10:39:39.000,265,11020138,-795,0,1758537578,15202.686571299993,158.8189427699981,50727.67679712001 2025-09-22,10:39:40.000,265,11020062,-795,0,1758537579,15202.706780229993,158.8189427699981,50727.74666832 2025-09-22,10:39:41.000,265,11020142,-795,0,1758537580,15202.673098679988,158.7484514700045,50727.67679712001 2025-09-22,10:39:42.000,265,11020111,-795,0,1758537581,15202.700043919998,158.69205843000236,50727.71173272 2025-09-22,10:39:43.000,265,11020145,-795,0,1758537582,15202.733725469989,158.6568127799983,50727.84448800001 2025-09-22,10:39:44.000,265,11020171,-795,0,1758537583,15202.726989159994,158.60746887000278,50727.79557816001 2025-09-22,10:39:45.000,265,11020171,-795,0,1758537584,15202.767407019994,158.50173191999784,50727.70474560001 2025-09-22,10:39:46.000,265,11020173,-795,0,1758537585,15202.801088569999,158.50878105000447,50727.64186152 2025-09-22,10:39:47.000,265,11020134,-795,0,1758537586,15202.753934399989,158.49468278999848,50727.76762968 2025-09-22,10:39:48.000,265,11020182,-795,0,1758537587,15202.794352259989,158.45943714000168,50727.89339784001 2025-09-22,10:39:49.000,265,11020134,-795,0,1758537588,15202.929078459994,158.40304409999953,50727.84448800001 2025-09-22,10:39:50.000,265,11020137,-795,0,1758537589,15202.91560583999,158.3748475800021,50727.9143592 2025-09-22,10:39:51.000,265,11020215,-795,0,1758537590,15202.87518797999,158.36074932000338,50727.830513760004 2025-09-22,10:39:52.000,265,11020231,-795,0,1758537591,15202.881924289999,158.30435628000123,50727.900384960005 2025-09-22,10:39:53.000,265,11020222,-795,0,1758537592,15202.93581476999,158.226815850001,50727.89339784001 2025-09-22,10:39:54.000,265,11020145,-795,0,1758537593,15203.009914179995,158.1633736799995,50727.99121752001 2025-09-22,10:39:55.000,265,11020193,-795,0,1758537594,15202.94255108,158.1281280300027,50727.90737208 2025-09-22,10:39:56.000,265,11020254,-795,0,1758537595,15202.91560583999,158.13517716000206,50727.84448800001 2025-09-22,10:39:57.000,265,11020181,-795,0,1758537596,15202.91560583999,158.0787841199999,50727.82352664001 2025-09-22,10:39:58.000,265,11020220,-795,0,1758537597,15202.881924289999,158.0787841199999,50727.9842304 2025-09-22,10:39:59.000,265,11020243,-795,0,1758537598,15202.753934399989,158.05058760000247,50727.8794236 2025-09-22,10:40:00.000,265,11020284,-795,0,1758537599,15202.814561189989,157.97304717000225,50727.802565280006 2025-09-22,10:40:01.000,265,11020253,-795,0,1758537600,15202.780879639999,158.09288237999863,50727.781603920004 2025-09-22,10:40:02.000,265,11020296,-795,0,1758537601,15202.841506429999,158.03648934000375,50727.93532056 2025-09-22,10:40:03.000,265,11020145,-795,0,1758537602,15202.787615949994,157.95189978000417,50727.900384960005 2025-09-22,10:40:04.000,265,11020192,-795,0,1758537603,15202.774143329989,157.95189978000417,50727.830513760004 2025-09-22,10:40:05.000,265,11020217,-795,0,1758537604,15202.740461779998,157.95189978000417,50727.88641072 2025-09-22,10:40:06.000,265,11020203,-795,0,1758537605,15202.747198089994,157.8532119599986,50727.998204640004 2025-09-22,10:40:07.000,265,11020256,-795,0,1758537606,15202.720252849998,157.8179663100018,50727.89339784001 2025-09-22,10:40:08.000,265,11020026,-795,0,1758537607,15202.639417129998,157.74747501000093,50727.830513760004 2025-09-22,10:40:09.000,265,11020134,-795,0,1758537608,15202.632680819988,157.72632762000285,50727.87243648001 2025-09-22,10:40:10.000,265,11020211,-795,0,1758537609,15202.565317719993,157.66288545000134,50727.781603920004 2025-09-22,10:40:11.000,265,11020189,-795,0,1758537610,15202.524899859993,157.7333767500022,50727.75365544001 2025-09-22,10:40:12.000,265,11020220,-795,0,1758537611,15202.538372479998,157.6064924099992,50727.8095524 2025-09-22,10:40:13.000,265,11020151,-795,0,1758537612,15202.531636170002,157.6064924099992,50727.72570696001 2025-09-22,10:40:14.000,265,11020201,-795,0,1758537613,15202.531636170002,157.59239415000047,50727.69077136 2025-09-22,10:40:15.000,265,11020130,-795,0,1758537614,15202.565317719993,157.55714850000368,50727.65583576001 2025-09-22,10:40:16.000,265,11020208,-795,0,1758537615,15202.511427240002,157.59944327999983,50727.732694080005 2025-09-22,10:40:17.000,265,11020074,-795,0,1758537616,15202.592262959988,157.56419763000304,50727.69077136 2025-09-22,10:40:18.000,265,11020227,-795,0,1758537617,15202.612471889988,157.52895197999896,50727.75365544001 2025-09-22,10:40:19.000,265,11020260,-795,0,1758537618,15202.598999269998,157.50075546000153,50727.662822880004 2025-09-22,10:40:20.000,265,11020068,-795,0,1758537619,15202.646153439993,157.46550981000473,50727.613913040004 2025-09-22,10:40:21.000,265,11020082,-795,0,1758537620,15202.578790339998,157.47960807000345,50727.58596456001 2025-09-22,10:40:22.000,265,11020138,-795,0,1758537621,15202.625944509993,157.40911677000258,50727.71871984 2025-09-22,10:40:23.000,265,11020176,-795,0,1758537622,15202.666362369993,157.45141154999874,50727.7396812 2025-09-22,10:40:24.000,265,11020229,-795,0,1758537623,15202.646153439993,157.38092024999787,50727.781603920004 2025-09-22,10:40:25.000,265,11020220,-795,0,1758537624,15202.673098679988,157.38092024999787,50727.74666832 2025-09-22,10:40:26.000,265,11020145,-795,0,1758537625,15202.726989159994,157.31042895000428,50727.82352664001 2025-09-22,10:40:27.000,265,11020118,-795,0,1758537626,15202.639417129998,157.36682198999915,50727.72570696001 2025-09-22,10:40:28.000,265,11020216,-795,0,1758537627,15202.659626059998,157.2751833000002,50727.851475120005 2025-09-22,10:40:29.000,265,11020156,-795,0,1758537628,15202.659626059998,157.23288852000405,50727.7396812 2025-09-22,10:40:30.000,265,11020126,-795,0,1758537629,15202.686571299993,157.30337981999764,50727.84448800001 2025-09-22,10:40:31.000,265,11020111,-795,0,1758537630,15202.673098679988,157.26813417000085,50727.64884864 2025-09-22,10:40:32.000,265,11020194,-795,0,1758537631,15202.83477011999,157.28928155999893,50727.851475120005 2025-09-22,10:40:33.000,265,11020181,-795,0,1758537632,15202.91560583999,157.31747808000364,50727.96326904001 2025-09-22,10:40:34.000,265,11020147,-795,0,1758537633,15202.89539690999,157.34567460000108,50727.86544936 2025-09-22,10:40:35.000,265,11020133,-795,0,1758537634,15202.908869529994,157.29633068999829,50727.949294800004 2025-09-22,10:40:36.000,265,11020213,-795,0,1758537635,15202.881924289999,157.19764286999998,50727.851475120005 2025-09-22,10:40:37.000,265,11020289,-795,0,1758537636,15202.85497904999,157.24698678000277,50727.95628192 2025-09-22,10:40:38.000,265,11020129,-795,0,1758537637,15202.868451669994,157.18354461000126,50727.90737208 2025-09-22,10:40:39.000,265,11020199,-795,0,1758537638,15202.881924289999,157.18354461000126,50727.97724328 2025-09-22,10:40:40.000,265,11020170,-795,0,1758537639,15202.929078459994,157.14124982999783,50727.970256160006 2025-09-22,10:40:41.000,265,11020105,-795,0,1758537640,15202.83477011999,157.1271515699991,50727.87243648001 2025-09-22,10:40:42.000,265,11020045,-795,0,1758537641,15202.98296894,157.12010243999976,50727.99121752001 2025-09-22,10:40:43.000,265,11020078,-795,0,1758537642,15202.97623262999,157.1130533100004,50727.9143592 2025-09-22,10:40:44.000,265,11020080,-795,0,1758537643,15202.89539690999,157.0778076600036,50727.998204640004 2025-09-22,10:40:45.000,265,11020166,-795,0,1758537644,15202.949287389994,157.0496111399989,50727.830513760004 2025-09-22,10:40:46.000,265,11020164,-795,0,1758537645,15203.0233868,157.04256200999953,50727.93532056 2025-09-22,10:40:47.000,265,11020106,-795,0,1758537646,15203.0233868,157.09190592000232,50727.94230768001 2025-09-22,10:40:48.000,265,11020169,-795,0,1758537647,15203.030123109995,157.00731636000273,50727.92134632001 2025-09-22,10:40:49.000,265,11020100,-795,0,1758537648,15203.030123109995,156.98616897000466,50727.949294800004 2025-09-22,10:40:50.000,265,11020220,-795,0,1758537649,15202.94255108,156.90862854000443,50727.96326904001 2025-09-22,10:40:51.000,265,11020200,-795,0,1758537650,15203.00317787,156.9297759300025,50727.802565280006 2025-09-22,10:40:52.000,265,11020106,-795,0,1758537651,15203.04359573,156.89453027999843,50727.9143592 2025-09-22,10:40:53.000,265,11020069,-795,0,1758537652,15203.070540969995,156.87338289000036,50727.970256160006 2025-09-22,10:40:54.000,265,11020218,-795,0,1758537653,15203.070540969995,156.82403898000484,50727.93532056 2025-09-22,10:40:55.000,265,11020149,-795,0,1758537654,15203.08401359,156.85223550000228,50727.949294800004 2025-09-22,10:40:56.000,265,11020152,-795,0,1758537655,15203.06380466,156.78879333000077,50727.9842304 2025-09-22,10:40:57.000,265,11020180,-795,0,1758537656,15203.10422252,156.7817442000014,50728.019166000005 2025-09-22,10:40:58.000,265,11019986,-795,0,1758537657,15203.11769513999,156.75354768000398,50728.09602432 2025-09-22,10:40:59.000,265,11020239,-795,0,1758537658,15203.13790406999,156.866333760001,50727.998204640004 2025-09-22,10:41:00.000,265,11020155,-795,0,1758537659,15203.171585619995,156.85223550000228,50727.9143592 2025-09-22,10:41:01.000,265,11020204,-795,0,1758537660,15203.171585619995,156.84518637000292,50727.9143592 2025-09-22,10:41:02.000,265,11020122,-795,0,1758537661,15203.19853085999,156.9156776700038,50727.99121752001 2025-09-22,10:41:03.000,265,11020060,-795,0,1758537662,15203.19853085999,156.92272680000315,50727.97724328 2025-09-22,10:41:04.000,265,11020051,-795,0,1758537663,15203.19853085999,156.95797244999994,50727.85846224 2025-09-22,10:41:05.000,265,11020178,-795,0,1758537664,15203.25915764999,156.98616897000466,50728.0541016 2025-09-22,10:41:06.000,265,11020129,-795,0,1758537665,15203.366938610001,157.0284637500008,50728.08205008 2025-09-22,10:41:07.000,265,11020139,-795,0,1758537666,15203.339993369991,157.0496111399989,50728.13095992001 2025-09-22,10:41:08.000,265,11020185,-795,0,1758537667,15203.360202299991,157.1271515699991,50728.019166000005 2025-09-22,10:41:09.000,265,11020216,-795,0,1758537668,15203.353465989996,157.13420069999847,50728.08903720001 2025-09-22,10:41:10.000,265,11020177,-715,0,1758537669,15203.360202299991,157.10600418000104,50727.95628192 2025-09-22,10:41:11.000,265,11020282,-795,0,1758537670,15203.360202299991,157.14124982999783,50727.92134632001 2025-09-22,10:41:12.000,265,11020206,-795,0,1758537671,15203.339993369991,157.19764286999998,50727.998204640004 2025-09-22,10:41:13.000,265,11020197,-795,0,1758537672,15203.34672968,157.19764286999998,50728.019166000005 2025-09-22,10:41:14.000,265,11020162,-795,0,1758537673,15203.393883849996,157.28928155999893,50727.9842304 2025-09-22,10:41:15.000,265,11020260,-795,0,1758537674,15203.420829089991,157.29633068999829,50728.019166000005 2025-09-22,10:41:16.000,265,11020252,-795,0,1758537675,15203.447774330001,157.33862547000172,50727.97724328 2025-09-22,10:41:17.000,265,11020209,-795,0,1758537676,15203.474719569997,157.38092024999787,50728.0541016 2025-09-22,10:41:18.000,265,11020139,-795,0,1758537677,15203.454510639996,157.36682198999915,50728.07506296 2025-09-22,10:41:19.000,265,11020198,-795,0,1758537678,15203.454510639996,157.39501851000387,50728.019166000005 2025-09-22,10:41:20.000,265,11020165,-795,0,1758537679,15203.494928499997,157.4232150300013,50728.08205008 2025-09-22,10:41:21.000,265,11020194,-795,0,1758537680,15203.467983260001,157.34567460000108,50728.00519176 2025-09-22,10:41:22.000,265,11020166,-795,0,1758537681,15203.494928499997,157.45141154999874,50728.04012736001 2025-09-22,10:41:23.000,265,11020151,-795,0,1758537682,15203.474719569997,157.46550981000473,50728.02615312 2025-09-22,10:41:24.000,265,11020123,-795,0,1758537683,15203.488192190001,157.4584606799981,50728.02615312 2025-09-22,10:41:25.000,265,11020207,-795,0,1758537684,15203.542082669992,157.52895197999896,50728.06108872001 2025-09-22,10:41:26.000,265,11020096,-795,0,1758537685,15203.629654700002,157.55009937000432,50728.06108872001 2025-09-22,10:41:27.000,265,11020216,-795,0,1758537686,15203.629654700002,157.49370633000217,50727.998204640004 2025-09-22,10:41:28.000,265,11020226,-795,0,1758537687,15203.656599939997,157.51485372000025,50728.04711448 2025-09-22,10:41:29.000,265,11020180,-795,0,1758537688,15203.690281490002,157.4725589400041,50728.04012736001 2025-09-22,10:41:30.000,265,11020211,-795,0,1758537689,15203.649863630002,157.46550981000473,50728.04711448 2025-09-22,10:41:31.000,265,11020104,-795,0,1758537690,15203.575764219997,157.4584606799981,50727.900384960005 2025-09-22,10:41:32.000,265,11020216,-795,0,1758537691,15203.643127319992,157.4725589400041,50728.09602432 2025-09-22,10:41:33.000,265,11020159,-795,0,1758537692,15203.622918389992,157.38092024999787,50728.04711448 2025-09-22,10:41:34.000,265,11020182,-795,0,1758537693,15203.562291599992,157.3738711199985,50727.94230768001 2025-09-22,10:41:35.000,265,11020225,-795,0,1758537694,15203.508401120002,157.33157634000236,50727.82352664001 2025-09-22,10:41:36.000,265,11020107,-795,0,1758537695,15203.494928499997,157.33157634000236,50727.88641072 2025-09-22,10:41:37.000,265,11020077,-795,0,1758537696,15203.535346359997,157.28223242999957,50727.851475120005 2025-09-22,10:41:38.000,265,11020118,-795,0,1758537697,15203.447774330001,157.24698678000277,50727.830513760004 2025-09-22,10:41:39.000,265,11020186,-795,0,1758537698,15203.427565400001,157.23288852000405,50727.802565280006 2025-09-22,10:41:40.000,265,11020112,-795,0,1758537699,15203.494928499997,157.15534809000383,50727.72570696001 2025-09-22,10:41:41.000,265,11020242,-795,0,1758537700,15203.400620159991,157.1764954800019,50727.634874400006 2025-09-22,10:41:42.000,265,11020113,-795,0,1758537701,15203.400620159991,157.19764286999998,50727.64884864 2025-09-22,10:41:43.000,265,11020138,-795,0,1758537702,15203.562291599992,157.13420069999847,50727.71871984 2025-09-22,10:41:44.000,265,11020222,-795,0,1758537703,15203.515137429997,157.1623972200032,50727.79557816001 2025-09-22,10:41:45.000,265,11020049,-795,0,1758537704,15203.535346359997,157.1764954800019,50727.683784240005 2025-09-22,10:41:46.000,265,11020222,-795,0,1758537705,15203.582500529992,157.18354461000126,50727.781603920004 2025-09-22,10:41:47.000,265,11020123,-795,0,1758537706,15203.454510639996,157.18354461000126,50727.69775848 2025-09-22,10:41:48.000,265,11020183,-795,0,1758537707,15203.575764219997,157.1130533100004,50727.634874400006 2025-09-22,10:41:49.000,265,11020206,-795,0,1758537708,15203.535346359997,157.16944635000254,50727.7396812 2025-09-22,10:41:50.000,265,11020128,-795,0,1758537709,15203.589236840002,157.14124982999783,50727.85846224 2025-09-22,10:41:51.000,265,11020200,-795,0,1758537710,15203.616182079997,157.1271515699991,50727.732694080005 2025-09-22,10:41:52.000,265,11020210,-795,0,1758537711,15203.636391009997,157.18354461000126,50727.81653952 2025-09-22,10:41:53.000,265,11020221,-795,0,1758537712,15203.676808869997,157.14124982999783,50727.83750088 2025-09-22,10:41:54.000,265,11020108,-795,0,1758537713,15203.838480309998,157.12010243999976,50727.74666832 2025-09-22,10:41:55.000,265,11020228,-795,0,1758537714,15203.885634479993,157.13420069999847,50727.79557816001 2025-09-22,10:41:56.000,265,11020173,-795,0,1758537715,15203.986679129994,157.1130533100004,50727.96326904001 2025-09-22,10:41:57.000,265,11020272,-795,0,1758537716,15204.033833299989,157.10600418000104,50727.90737208 2025-09-22,10:41:58.000,265,11020167,-795,0,1758537717,15203.932788649989,157.09190592000232,50727.802565280006 2025-09-22,10:41:59.000,265,11020195,-795,0,1758537718,15203.959733889998,157.09895505000168,50727.95628192 2025-09-22,10:42:00.000,265,11020115,-795,0,1758537719,15204.067514849994,157.0778076600036,50727.92833344 2025-09-22,10:42:01.000,265,11020160,-795,0,1758537720,15204.000151749999,157.0496111399989,50727.8095524 2025-09-22,10:42:02.000,265,11020153,-795,0,1758537721,15203.986679129994,157.0284637500008,50727.998204640004 2025-09-22,10:42:03.000,265,11020067,-795,0,1758537722,15204.07425115999,156.97207070999866,50727.89339784001 2025-09-22,10:42:04.000,265,11020182,-795,0,1758537723,15204.027096989994,156.9650215799993,50727.8794236 2025-09-22,10:42:05.000,265,11020110,-795,0,1758537724,15204.07425115999,156.93682506000187,50727.7396812 2025-09-22,10:42:06.000,265,11020142,-795,0,1758537725,15204.000151749999,156.95092332000058,50727.949294800004 2025-09-22,10:42:07.000,265,11020119,-795,0,1758537726,15203.952997579989,156.9156776700038,50727.81653952 2025-09-22,10:42:08.000,265,11020131,-795,0,1758537727,15204.013624369989,156.89453027999843,50727.83750088 2025-09-22,10:42:09.000,265,11020199,-795,0,1758537728,15203.986679129994,156.85928463000164,50727.69775848 2025-09-22,10:42:10.000,265,11020179,-795,0,1758537729,15203.858689239998,156.8028915899995,50727.613913040004 2025-09-22,10:42:11.000,265,11020137,-795,0,1758537730,15203.811535069988,156.8028915899995,50727.62090016 2025-09-22,10:42:12.000,265,11020275,-795,0,1758537731,15203.885634479993,156.69715464000183,50727.70474560001 2025-09-22,10:42:13.000,265,11020209,-795,0,1758537732,15203.865425549993,156.76059681000334,50727.65583576001 2025-09-22,10:42:14.000,265,11020045,-795,0,1758537733,15203.858689239998,156.7183020299999,50727.69077136 2025-09-22,10:42:15.000,265,11020125,-795,0,1758537734,15203.885634479993,156.71125290000055,50727.662822880004 2025-09-22,10:42:16.000,265,11020156,-795,0,1758537735,15203.905843409993,156.64781072999904,50727.59295168 2025-09-22,10:42:17.000,265,11020088,-795,0,1758537736,15203.865425549993,156.56322116999945,50727.69077136 2025-09-22,10:42:18.000,265,11020210,-795,0,1758537737,15203.912579719989,156.59846682000352,50727.66981 2025-09-22,10:42:19.000,265,11020200,-795,0,1758537738,15204.020360679999,156.60551595000288,50727.75365544001 2025-09-22,10:42:20.000,265,11020328,-795,0,1758537739,15204.11466901999,156.60551595000288,50727.802565280006 2025-09-22,10:42:21.000,265,11020082,-795,0,1758537740,15204.13487794999,156.6196142100016,50727.79557816001 2025-09-22,10:42:22.000,265,11020092,-795,0,1758537741,15204.20224105,156.6196142100016,50727.900384960005 2025-09-22,10:42:23.000,265,11020206,-795,0,1758537742,15204.208977359995,156.52797552000266,50727.830513760004 2025-09-22,10:42:24.000,265,11020138,-795,0,1758537743,15204.188768429995,156.49272986999858,50727.81653952 2025-09-22,10:42:25.000,265,11020213,-755,0,1758537744,15204.3032857,156.57731942999817,50727.802565280006 2025-09-22,10:42:26.000,265,11020125,-795,0,1758537745,15204.289813079995,156.56322116999945,50727.71871984 2025-09-22,10:42:27.000,265,11020225,-795,0,1758537746,15204.310022009995,156.60551595000288,50727.781603920004 2025-09-22,10:42:28.000,265,11020171,-715,0,1758537747,15204.36391249,156.56322116999945,50727.732694080005 2025-09-22,10:42:29.000,265,11020165,-795,0,1758537748,15204.451484519996,156.49977899999794,50727.89339784001 2025-09-22,10:42:30.000,265,11020143,-795,0,1758537749,15204.43801189999,156.5209263900033,50727.9143592 2025-09-22,10:42:31.000,265,11020054,-795,0,1758537750,15204.46495714,156.49272986999858,50727.78859104 2025-09-22,10:42:32.000,265,11020143,-795,0,1758537751,15204.48516607,156.57731942999817,50727.900384960005 2025-09-22,10:42:33.000,265,11020092,-795,0,1758537752,15204.451484519996,156.4574842200018,50727.92833344 2025-09-22,10:42:34.000,265,11020168,-795,0,1758537753,15204.532320239996,156.47863160999987,50727.86544936 2025-09-22,10:42:35.000,265,11020120,-795,0,1758537754,15204.43801189999,156.41518943999836,50727.77461680001 2025-09-22,10:42:36.000,265,11020258,-795,0,1758537755,15204.45822082999,156.42928770000435,50727.8794236 2025-09-22,10:42:37.000,265,11020116,-795,0,1758537756,15204.512111309996,156.35879640000348,50727.97724328 2025-09-22,10:42:38.000,265,11020219,-795,0,1758537757,15204.539056549991,156.35174727000413,50727.9143592 2025-09-22,10:42:39.000,265,11020194,-795,0,1758537758,15204.559265479991,156.36584553000284,50727.92833344 2025-09-22,10:42:40.000,265,11020197,-795,0,1758537759,15204.572738099996,156.3094524900007,50727.97724328 2025-09-22,10:42:41.000,265,11020223,-795,0,1758537760,15204.599683339991,156.30240336000134,50727.900384960005 2025-09-22,10:42:42.000,265,11020215,-795,0,1758537761,15204.586210720001,156.2742068400039,50727.92134632001 2025-09-22,10:42:43.000,265,11020197,-795,0,1758537762,15204.586210720001,156.26715771000454,50727.93532056 2025-09-22,10:42:44.000,265,11020232,-795,0,1758537763,15204.579474409991,156.23191206000047,50727.96326904001 2025-09-22,10:42:45.000,265,11020170,-795,0,1758537764,15204.599683339991,156.23191206000047,50727.998204640004 2025-09-22,10:42:46.000,265,11020065,-795,0,1758537765,15204.619892269991,156.23896118999983,50727.95628192 2025-09-22,10:42:47.000,265,11020127,-795,0,1758537766,15204.640101199991,156.2742068400039,50727.88641072 2025-09-22,10:42:48.000,265,11020218,-795,0,1758537767,15204.693991679997,156.29535423000198,50727.92833344 2025-09-22,10:42:49.000,265,11020190,-795,0,1758537768,15204.660310129992,156.28830510000262,50727.92833344 2025-09-22,10:42:50.000,265,11020041,-795,0,1758537769,15204.606419650001,156.33059987999877,50727.949294800004 2025-09-22,10:42:51.000,265,11020226,-795,0,1758537770,15204.660310129992,156.23191206000047,50727.85846224 2025-09-22,10:42:52.000,265,11020192,-795,0,1758537771,15204.653573819996,156.21781380000175,50728.068075840005 2025-09-22,10:42:53.000,265,11020155,-795,0,1758537772,15204.693991679997,156.2601085799979,50727.96326904001 2025-09-22,10:42:54.000,265,11020134,-795,0,1758537773,15204.720936919992,156.2742068400039,50727.99121752001 2025-09-22,10:42:55.000,265,11020085,-795,0,1758537774,15204.741145849992,156.2601085799979,50728.00519176 2025-09-22,10:42:56.000,265,11020140,-795,0,1758537775,15204.741145849992,156.23191206000047,50728.068075840005 2025-09-22,10:42:57.000,265,11020159,-795,0,1758537776,15204.687255370001,156.23191206000047,50727.92833344 2025-09-22,10:42:58.000,265,11020113,-795,0,1758537777,15204.680519059992,156.30240336000134,50727.900384960005 2025-09-22,10:42:59.000,265,11020153,-795,0,1758537778,15204.714200609997,156.26715771000454,50727.99121752001 2025-09-22,10:43:00.000,265,11020197,-795,0,1758537779,15204.707464300001,156.31650162000005,50727.86544936 2025-09-22,10:43:01.000,265,11020151,-795,0,1758537780,15204.626628580001,156.26715771000454,50727.85846224 2025-09-22,10:43:02.000,265,11020083,-795,0,1758537781,15204.700727989992,156.28125597000326,50727.94230768001 2025-09-22,10:43:03.000,265,11020109,-795,0,1758537782,15204.707464300001,156.33059987999877,50727.93532056 2025-09-22,10:43:04.000,265,11020118,-795,0,1758537783,15204.680519059992,156.2601085799979,50727.9143592 2025-09-22,10:43:05.000,265,11020230,-795,0,1758537784,15204.700727989992,156.3094524900007,50727.89339784001 2025-09-22,10:43:06.000,265,11020090,-795,0,1758537785,15204.633364889996,156.26715771000454,50727.8794236 2025-09-22,10:43:07.000,265,11020159,-795,0,1758537786,15204.653573819996,156.2742068400039,50727.92134632001 2025-09-22,10:43:08.000,265,11020198,-795,0,1758537787,15204.673782749996,156.23191206000047,50727.89339784001 2025-09-22,10:43:09.000,265,11020255,-795,0,1758537788,15204.700727989992,156.33059987999877,50727.96326904001 2025-09-22,10:43:10.000,265,11020205,-795,0,1758537789,15204.700727989992,156.3235507499994,50727.96326904001 2025-09-22,10:43:11.000,265,11020280,-795,0,1758537790,15204.646837510001,156.34469814000477,50727.830513760004 2025-09-22,10:43:12.000,265,11020176,-795,0,1758537791,15204.707464300001,156.31650162000005,50727.93532056 2025-09-22,10:43:13.000,265,11020278,-795,0,1758537792,15204.660310129992,156.28830510000262,50727.81653952 2025-09-22,10:43:14.000,265,11020211,-795,0,1758537793,15204.700727989992,156.28830510000262,50727.86544936 2025-09-22,10:43:15.000,265,11020122,-795,0,1758537794,15204.714200609997,156.34469814000477,50727.83750088 2025-09-22,10:43:16.000,265,11020174,-795,0,1758537795,15204.741145849992,156.33764900999813,50727.8794236 2025-09-22,10:43:17.000,265,11020295,-795,0,1758537796,15204.720936919992,156.35879640000348,50727.93532056 2025-09-22,10:43:18.000,265,11020137,-795,0,1758537797,15204.727673230002,156.33059987999877,50727.90737208 2025-09-22,10:43:19.000,265,11020235,-795,0,1758537798,15204.774827399997,156.33764900999813,50727.81653952 2025-09-22,10:43:20.000,265,11020193,-795,0,1758537799,15204.795036329997,156.36584553000284,50727.9143592 2025-09-22,10:43:21.000,265,11020107,-795,0,1758537800,15204.821981569992,156.28125597000326,50727.76762968 2025-09-22,10:43:22.000,265,11020126,-795,0,1758537801,15204.774827399997,156.28125597000326,50727.86544936 2025-09-22,10:43:23.000,265,11020202,-795,0,1758537802,15204.835454189997,156.26715771000454,50727.949294800004 2025-09-22,10:43:24.000,265,11020200,-795,0,1758537803,15204.862399429992,156.28830510000262,50727.86544936 2025-09-22,10:43:25.000,265,11020219,-795,0,1758537804,15204.835454189997,156.30240336000134,50727.851475120005 2025-09-22,10:43:26.000,265,11020242,-795,0,1758537805,15204.761354779992,156.37994379000156,50727.87243648001 2025-09-22,10:43:27.000,265,11020223,-795,0,1758537806,15204.801772639992,156.3235507499994,50727.89339784001 2025-09-22,10:43:28.000,265,11020202,-795,0,1758537807,15204.768091090002,156.31650162000005,50727.85846224 2025-09-22,10:43:29.000,265,11020163,-795,0,1758537808,15204.700727989992,156.31650162000005,50727.86544936 2025-09-22,10:43:30.000,265,11020262,-795,0,1758537809,15204.646837510001,156.35879640000348,50727.830513760004 2025-09-22,10:43:31.000,265,11020192,-795,0,1758537810,15204.606419650001,156.38699292000092,50727.81653952 2025-09-22,10:43:32.000,265,11020121,-795,0,1758537811,15204.613155959996,156.4363368300037,50727.71871984 2025-09-22,10:43:33.000,265,11020145,-795,0,1758537812,15204.720936919992,156.48568073999922,50727.81653952 2025-09-22,10:43:34.000,265,11020252,-795,0,1758537813,15204.828717880002,156.49272986999858,50727.949294800004 2025-09-22,10:43:35.000,265,11020196,-795,0,1758537814,15204.896080979997,156.57731942999817,50727.96326904001 2025-09-22,10:43:36.000,265,11020273,-795,0,1758537815,15204.821981569992,156.62666334000096,50728.019166000005 2025-09-22,10:43:37.000,265,11020136,-795,0,1758537816,15204.916289909997,156.59141769000416,50728.04012736001 2025-09-22,10:43:38.000,265,11020136,-795,0,1758537817,15204.963444079993,156.6830563800031,50728.01217888001 2025-09-22,10:43:39.000,265,11020247,-795,0,1758537818,15205.010598249988,156.6830563800031,50728.116985680004 2025-09-22,10:43:40.000,265,11020166,-795,0,1758537819,15205.003861939993,156.63371247000032,50728.09602432 2025-09-22,10:43:41.000,265,11020207,-795,0,1758537820,15204.956707769998,156.6548598599984,50727.97724328 2025-09-22,10:43:42.000,265,11020137,-795,0,1758537821,15205.030807179988,156.72535115999926,50727.99121752001 2025-09-22,10:43:43.000,265,11020176,-795,0,1758537822,15205.037543489998,156.64781072999904,50727.96326904001 2025-09-22,10:43:44.000,265,11020218,-795,0,1758537823,15205.084697659993,156.64781072999904,50727.998204640004 2025-09-22,10:43:45.000,265,11020258,-795,0,1758537824,15205.138588139998,156.67600725000375,50728.08205008 2025-09-22,10:43:46.000,265,11020256,-795,0,1758537825,15205.084697659993,156.67600725000375,50728.00519176 2025-09-22,10:43:47.000,265,11020166,-795,0,1758537826,15205.125115519993,156.69010551000247,50728.01217888001 2025-09-22,10:43:48.000,265,11020204,-795,0,1758537827,15205.064488729993,156.67600725000375,50728.08205008 2025-09-22,10:43:49.000,265,11020140,-795,0,1758537828,15205.057752419998,156.59846682000352,50727.998204640004 2025-09-22,10:43:50.000,265,11020193,-795,0,1758537829,15205.091433969988,156.60551595000288,50727.99121752001 2025-09-22,10:43:51.000,265,11020203,-795,0,1758537830,15205.152060759989,156.59846682000352,50727.77461680001 2025-09-22,10:43:52.000,265,11020107,-795,0,1758537831,15205.199214929999,156.59846682000352,50727.970256160006 2025-09-22,10:43:53.000,265,11020182,-795,0,1758537832,15205.152060759989,156.5702702999988,50727.97724328 2025-09-22,10:43:54.000,265,11020215,-795,0,1758537833,15205.158797069998,156.5702702999988,50727.9842304 2025-09-22,10:43:55.000,265,11020190,-795,0,1758537834,15205.145324449993,156.54912291000073,50727.9143592 2025-09-22,10:43:56.000,265,11020181,-795,0,1758537835,15205.232896479989,156.61256508000224,50727.95628192 2025-09-22,10:43:57.000,265,11020262,-795,0,1758537836,15205.212687549989,156.5843685600048,50727.970256160006 2025-09-22,10:43:58.000,265,11020168,-795,0,1758537837,15205.212687549989,156.57731942999817,50727.87243648001 2025-09-22,10:43:59.000,265,11020237,-795,0,1758537838,15205.286786959994,156.51387726000394,50728.03314024 2025-09-22,10:44:00.000,265,11020164,-795,0,1758537839,15205.246369099994,156.6196142100016,50728.02615312 2025-09-22,10:44:01.000,265,11020230,-755,0,1758537840,15205.280050649999,156.49272986999858,50727.74666832 2025-09-22,10:44:02.000,265,11020096,-795,0,1758537841,15205.239632789999,156.52797552000266,50727.970256160006 2025-09-22,10:44:03.000,265,11020051,-795,0,1758537842,15205.306995889994,156.49272986999858,50727.92134632001 2025-09-22,10:44:04.000,265,11020231,-795,0,1758537843,15205.387831609994,156.47863160999987,50727.998204640004 2025-09-22,10:44:05.000,265,11020141,-795,0,1758537844,15205.408040539995,156.46453335000115,50728.03314024 2025-09-22,10:44:06.000,265,11020089,-795,0,1758537845,15205.36088637,156.4574842200018,50727.97724328 2025-09-22,10:44:07.000,265,11020187,-795,0,1758537846,15205.34067744,156.41518943999836,50728.03314024 2025-09-22,10:44:08.000,265,11020106,-795,0,1758537847,15205.39456791999,156.41518943999836,50728.08205008 2025-09-22,10:44:09.000,265,11020177,-795,0,1758537848,15205.253105409989,156.35879640000348,50728.0541016 2025-09-22,10:44:10.000,265,11020243,-795,0,1758537849,15205.118379209998,156.28125597000326,50727.89339784001 2025-09-22,10:44:11.000,265,11020181,-795,0,1758537850,15205.098170279998,156.23191206000047,50727.88641072 2025-09-22,10:44:12.000,265,11020149,-795,0,1758537851,15205.125115519993,156.2248629300011,50727.9143592 2025-09-22,10:44:13.000,265,11020089,-795,0,1758537852,15205.064488729993,156.1896172800043,50727.87243648001 2025-09-22,10:44:14.000,265,11020154,-795,0,1758537853,15205.084697659993,156.2601085799979,50727.76064256 2025-09-22,10:44:15.000,265,11020158,-795,0,1758537854,15205.145324449993,156.2248629300011,50727.81653952 2025-09-22,10:44:16.000,265,11020183,-795,0,1758537855,15205.084697659993,156.1896172800043,50727.86544936 2025-09-22,10:44:17.000,265,11020125,-795,0,1758537856,15205.145324449993,156.2107646700024,50727.8794236 2025-09-22,10:44:18.000,265,11020173,-795,0,1758537857,15205.165533379994,156.1261751100028,50727.79557816001 2025-09-22,10:44:19.000,265,11020287,-795,0,1758537858,15205.118379209998,156.2107646700024,50727.77461680001 2025-09-22,10:44:20.000,265,11020208,-795,0,1758537859,15205.185742309994,156.15437163000024,50727.781603920004 2025-09-22,10:44:21.000,265,11020149,-795,0,1758537860,15205.192478619989,156.1261751100028,50727.71871984 2025-09-22,10:44:22.000,265,11020146,-795,0,1758537861,15205.246369099994,156.1120768500041,50727.88641072 2025-09-22,10:44:23.000,265,11020126,-795,0,1758537862,15205.29352326999,156.09092945999873,50727.82352664001 2025-09-22,10:44:24.000,265,11020217,-795,0,1758537863,15205.306995889994,156.0627329400013,50727.802565280006 2025-09-22,10:44:25.000,265,11020139,-795,0,1758537864,15205.29352326999,155.93584859999828,50727.76064256 2025-09-22,10:44:26.000,265,11020088,-795,0,1758537865,15205.29352326999,155.93584859999828,50727.77461680001 2025-09-22,10:44:27.000,265,11020242,-795,0,1758537866,15205.306995889994,155.90060295000148,50727.74666832 2025-09-22,10:44:28.000,265,11020153,-795,0,1758537867,15205.31373219999,155.94994686000427,50727.71871984 2025-09-22,10:44:29.000,265,11020135,-795,0,1758537868,15205.367622679994,155.92175033999956,50727.89339784001 2025-09-22,10:44:30.000,265,11020156,-795,0,1758537869,15205.45519470999,155.8794555600034,50727.8095524 2025-09-22,10:44:31.000,265,11020220,-795,0,1758537870,15205.428249469995,155.98519251000107,50727.77461680001 2025-09-22,10:44:32.000,265,11020194,-795,0,1758537871,15205.529294119995,155.8653573000047,50727.89339784001 2025-09-22,10:44:33.000,265,11020161,-795,0,1758537872,15205.54276674,155.9147012100002,50727.900384960005 2025-09-22,10:44:34.000,265,11020121,-795,0,1758537873,15205.56297567,155.85830816999805,50727.92134632001 2025-09-22,10:44:35.000,265,11020128,-795,0,1758537874,15205.55623935999,155.83011165000062,50727.92134632001 2025-09-22,10:44:36.000,265,11020166,-795,0,1758537875,15205.59665721999,155.80191513000318,50728.00519176 2025-09-22,10:44:37.000,265,11020149,-795,0,1758537876,15205.650547699996,155.72437470000295,50728.068075840005 2025-09-22,10:44:38.000,265,11020212,-795,0,1758537877,15205.59665721999,155.8160133900019,50727.96326904001 2025-09-22,10:44:39.000,265,11020093,-795,0,1758537878,15205.63707507999,155.7525712200004,50727.92833344 2025-09-22,10:44:40.000,265,11020246,-795,0,1758537879,15205.690965559996,155.7525712200004,50727.949294800004 2025-09-22,10:44:41.000,265,11020222,-795,0,1758537880,15205.65728400999,155.7314238300023,50728.08205008 2025-09-22,10:44:42.000,265,11020134,-795,0,1758537881,15205.69770186999,155.70322731000488,50727.998204640004 2025-09-22,10:44:43.000,265,11020152,-795,0,1758537882,15205.67749293999,155.74552209000103,50728.02615312 2025-09-22,10:44:44.000,265,11020196,-795,0,1758537883,15205.70443818,155.68207991999952,50727.93532056 2025-09-22,10:44:45.000,265,11020210,-795,0,1758537884,15205.670756629996,155.6679816600008,50727.97724328 2025-09-22,10:44:46.000,265,11020236,-795,0,1758537885,15205.67749293999,155.6679816600008,50727.92833344 2025-09-22,10:44:47.000,265,11020082,-795,0,1758537886,15205.70443818,155.62568688000465,50727.92134632001 2025-09-22,10:44:48.000,265,11020217,-795,0,1758537887,15205.731383419996,155.66093253000145,50727.998204640004 2025-09-22,10:44:49.000,265,11020167,-795,0,1758537888,15205.731383419996,155.62568688000465,50727.96326904001 2025-09-22,10:44:50.000,265,11020062,-795,0,1758537889,15205.771801279996,155.7314238300023,50727.970256160006 2025-09-22,10:44:51.000,265,11020120,-795,0,1758537890,15205.711174489996,155.6538834000021,50727.84448800001 2025-09-22,10:44:52.000,265,11020251,-795,0,1758537891,15205.758328659991,155.59749035999994,50727.87243648001 2025-09-22,10:44:53.000,265,11020163,-795,0,1758537892,15205.832428069996,155.70322731000488,50727.81653952 2025-09-22,10:44:54.000,265,11020209,-795,0,1758537893,15205.812219139996,155.632736010004,50727.88641072 2025-09-22,10:44:55.000,265,11020054,-795,0,1758537894,15205.832428069996,155.70322731000488,50727.88641072 2025-09-22,10:44:56.000,265,11020242,-795,0,1758537895,15205.852636999996,155.71027644000424,50727.96326904001 2025-09-22,10:44:57.000,265,11020065,-795,0,1758537896,15205.899791169992,155.67503079000016,50727.900384960005 2025-09-22,10:44:58.000,265,11020161,-795,0,1758537897,15205.946945340002,155.70322731000488,50727.851475120005 2025-09-22,10:44:59.000,265,11020192,-795,0,1758537898,15205.899791169992,155.70322731000488,50727.92833344 2025-09-22,10:45:00.000,265,11020103,-795,0,1758537899,15205.886318550001,155.71027644000424,50727.88641072 2025-09-22,10:45:01.000,265,11020070,-795,0,1758537900,15205.839164379991,155.68912904999888,50727.90737208 2025-09-22,10:45:02.000,265,11020250,-795,0,1758537901,15205.913263789997,155.70322731000488,50727.970256160006 2025-09-22,10:45:03.000,265,11020139,-795,0,1758537902,15205.913263789997,155.68207991999952,50728.04711448 2025-09-22,10:45:04.000,265,11020128,-795,0,1758537903,15205.926736410001,155.67503079000016,50728.01217888001 2025-09-22,10:45:05.000,265,11020143,-795,0,1758537904,15205.933472719997,155.72437470000295,50728.10301144 2025-09-22,10:45:06.000,265,11020186,-795,0,1758537905,15205.926736410001,155.61158861999866,50727.998204640004 2025-09-22,10:45:07.000,265,11020165,-795,0,1758537906,15205.906527480001,155.57634297000186,50727.949294800004 2025-09-22,10:45:08.000,265,11020146,-795,0,1758537907,15205.940209029992,155.6538834000021,50728.03314024 2025-09-22,10:45:09.000,265,11020119,-795,0,1758537908,15205.886318550001,155.632736010004,50727.998204640004 2025-09-22,10:45:10.000,265,11020204,-795,0,1758537909,15205.899791169992,155.68912904999888,50728.03314024 2025-09-22,10:45:11.000,265,11020148,-795,0,1758537910,15205.74485604,155.6538834000021,50727.93532056 2025-09-22,10:45:12.000,265,11020072,-795,0,1758537911,15205.906527480001,155.63978514000337,50728.019166000005 2025-09-22,10:45:13.000,265,11020094,-795,0,1758537912,15205.818955449991,155.68207991999952,50728.08205008 2025-09-22,10:45:14.000,265,11020197,-795,0,1758537913,15205.7852739,155.632736010004,50728.08903720001 2025-09-22,10:45:15.000,265,11020180,-795,0,1758537914,15205.7852739,155.68207991999952,50728.068075840005 2025-09-22,10:45:16.000,265,11020150,-795,0,1758537915,15205.839164379991,155.6538834000021,50728.07506296 2025-09-22,10:45:17.000,265,11020098,-795,0,1758537916,15205.751592349996,155.7314238300023,50727.998204640004 2025-09-22,10:45:18.000,265,11020076,-795,0,1758537917,15205.825691760001,155.6679816600008,50728.01217888001 2025-09-22,10:45:19.000,265,11020202,-795,0,1758537918,15205.839164379991,155.70322731000488,50728.01217888001 2025-09-22,10:45:20.000,265,11020186,-795,0,1758537919,15205.893054859996,155.70322731000488,50728.00519176 2025-09-22,10:45:21.000,265,11020132,-795,0,1758537920,15205.825691760001,155.6679816600008,50727.97724328 2025-09-22,10:45:22.000,265,11020211,-795,0,1758537921,15205.872845929996,155.70322731000488,50728.0541016 2025-09-22,10:45:23.000,265,11020202,-795,0,1758537922,15205.872845929996,155.71027644000424,50728.10301144 2025-09-22,10:45:24.000,265,11020184,-795,0,1758537923,15205.859373309991,155.7666694799991,50728.165895520004 2025-09-22,10:45:25.000,265,11020212,-795,0,1758537924,15205.832428069996,155.74552209000103,50728.165895520004 2025-09-22,10:45:26.000,265,11020080,-795,0,1758537925,15205.751592349996,155.74552209000103,50728.10301144 2025-09-22,10:45:27.000,265,11020205,-795,0,1758537926,15205.798746519991,155.7666694799991,50728.10301144 2025-09-22,10:45:28.000,265,11020266,-795,0,1758537927,15205.738119729991,155.80191513000318,50728.186856880006 2025-09-22,10:45:29.000,265,11020099,-795,0,1758537928,15205.72464711,155.8160133900019,50728.1239728 2025-09-22,10:45:30.000,265,11020141,-795,0,1758537929,15205.792010209996,155.78781687000446,50728.14493416 2025-09-22,10:45:31.000,265,11020126,-795,0,1758537930,15205.717910799991,155.80191513000318,50728.13095992001 2025-09-22,10:45:32.000,265,11020196,-795,0,1758537931,15205.72464711,155.69617817999824,50728.17288264 2025-09-22,10:45:33.000,265,11020271,-795,0,1758537932,15205.650547699996,155.78076773999783,50728.13095992001 2025-09-22,10:45:34.000,265,11020243,-795,0,1758537933,15205.65728400999,155.79486600000382,50728.193844 2025-09-22,10:45:35.000,265,11020168,-795,0,1758537934,15205.70443818,155.85830816999805,50728.193844 2025-09-22,10:45:36.000,265,11020205,-795,0,1758537935,15205.738119729991,155.82306252000126,50728.17288264 2025-09-22,10:45:37.000,265,11020188,-795,0,1758537936,15205.72464711,155.9147012100002,50728.17288264 2025-09-22,10:45:38.000,265,11020199,-795,0,1758537937,15205.72464711,155.85830816999805,50728.17986976001 2025-09-22,10:45:39.000,265,11020046,-795,0,1758537938,15205.690965559996,155.83011165000062,50728.14493416 2025-09-22,10:45:40.000,265,11020244,-795,0,1758537939,15205.65728400999,155.78076773999783,50728.235766720005 2025-09-22,10:45:41.000,265,11020072,-795,0,1758537940,15205.670756629996,155.7666694799991,50728.06108872001 2025-09-22,10:45:42.000,265,11020164,-795,0,1758537941,15205.67749293999,155.77371860999847,50728.17288264 2025-09-22,10:45:43.000,265,11020155,-795,0,1758537942,15205.650547699996,155.68912904999888,50728.22179248 2025-09-22,10:45:44.000,265,11020174,-795,0,1758537943,15205.711174489996,155.69617817999824,50728.15890840001 2025-09-22,10:45:45.000,265,11020132,-795,0,1758537944,15205.67749293999,155.7525712200004,50728.116985680004 2025-09-22,10:45:46.000,265,11020266,-795,0,1758537945,15205.60339353,155.7173255700036,50728.15192128 2025-09-22,10:45:47.000,265,11020209,-795,0,1758537946,15205.589920909995,155.68912904999888,50728.04012736001 2025-09-22,10:45:48.000,265,11020103,-795,0,1758537947,15205.61686614999,155.71027644000424,50728.08205008 2025-09-22,10:45:49.000,265,11020194,-795,0,1758537948,15205.68422925,155.69617817999824,50728.13095992001 2025-09-22,10:45:50.000,265,11020093,-795,0,1758537949,15205.731383419996,155.7173255700036,50728.13095992001 2025-09-22,10:45:51.000,265,11020226,-795,0,1758537950,15205.72464711,155.74552209000103,50727.99121752001 2025-09-22,10:45:52.000,265,11020196,-795,0,1758537951,15205.74485604,155.78076773999783,50728.116985680004 2025-09-22,10:45:53.000,265,11020137,-795,0,1758537952,15205.818955449991,155.74552209000103,50728.137947040006 2025-09-22,10:45:54.000,265,11020201,-795,0,1758537953,15205.859373309991,155.7314238300023,50728.193844 2025-09-22,10:45:55.000,265,11020088,-795,0,1758537954,15205.845900690001,155.7525712200004,50728.06108872001 2025-09-22,10:45:56.000,265,11020158,-795,0,1758537955,15205.859373309991,155.71027644000424,50728.03314024 2025-09-22,10:45:57.000,265,11020104,-795,0,1758537956,15205.879582239992,155.79486600000382,50728.07506296 2025-09-22,10:45:58.000,265,11020201,-795,0,1758537957,15205.899791169992,155.78076773999783,50728.01217888001 2025-09-22,10:45:59.000,265,11020167,-795,0,1758537958,15205.926736410001,155.80191513000318,50728.10999856001 2025-09-22,10:46:00.000,265,11020107,-795,0,1758537959,15206.041253679992,155.71027644000424,50728.019166000005 2025-09-22,10:46:01.000,265,11020179,-795,0,1758537960,15205.960417959992,155.7525712200004,50728.13095992001 2025-09-22,10:46:02.000,265,11020127,-795,0,1758537961,15205.973890579997,155.68207991999952,50728.116985680004 2025-09-22,10:46:03.000,265,11020127,-795,0,1758537962,15205.953681649997,155.68207991999952,50728.09602432 2025-09-22,10:46:04.000,265,11020098,-795,0,1758537963,15206.007572130002,155.70322731000488,50728.08205008 2025-09-22,10:46:05.000,265,11020253,-795,0,1758537964,15205.953681649997,155.68207991999952,50728.019166000005 2025-09-22,10:46:06.000,265,11020072,-795,0,1758537965,15206.021044749992,155.71027644000424,50727.97724328 2025-09-22,10:46:07.000,265,11020166,-795,0,1758537966,15205.866109620001,155.62568688000465,50727.99121752001 2025-09-22,10:46:08.000,265,11020208,-795,0,1758537967,15205.866109620001,155.57634297000186,50727.96326904001 2025-09-22,10:46:09.000,265,11020176,-795,0,1758537968,15205.845900690001,155.59749035999994,50727.92134632001 2025-09-22,10:46:10.000,265,11020210,-795,0,1758537969,15205.866109620001,155.632736010004,50727.97724328 2025-09-22,10:46:11.000,265,11020109,-795,0,1758537970,15205.818955449991,155.59749035999994,50727.94230768001 2025-09-22,10:46:12.000,265,11020104,-795,0,1758537971,15205.825691760001,155.6045394899993,50727.9842304 2025-09-22,10:46:13.000,265,11020085,-795,0,1758537972,15205.825691760001,155.5410973199978,50728.01217888001 2025-09-22,10:46:14.000,265,11020293,-795,0,1758537973,15205.839164379991,155.59749035999994,50728.06108872001 2025-09-22,10:46:15.000,265,11020155,-795,0,1758537974,15205.913263789997,155.66093253000145,50728.08903720001 2025-09-22,10:46:16.000,265,11020207,-795,0,1758537975,15206.021044749992,155.6045394899993,50728.20781824001 2025-09-22,10:46:17.000,265,11020153,-795,0,1758537976,15205.953681649997,155.632736010004,50728.284676560004 2025-09-22,10:46:18.000,265,11020187,-795,0,1758537977,15205.960417959992,155.59044123000058,50728.17288264 2025-09-22,10:46:19.000,265,11020141,-795,0,1758537978,15205.913263789997,155.62568688000465,50728.137947040006 2025-09-22,10:46:20.000,265,11020109,-795,0,1758537979,15205.926736410001,155.58339210000122,50728.27768944001 2025-09-22,10:46:21.000,265,11020307,-795,0,1758537980,15205.845900690001,155.52699905999907,50728.15890840001 2025-09-22,10:46:22.000,265,11020267,-795,0,1758537981,15205.940209029992,155.4706060200042,50728.17986976001 2025-09-22,10:46:23.000,265,11020160,-795,0,1758537982,15205.940209029992,155.51290080000035,50728.14493416 2025-09-22,10:46:24.000,265,11020183,-795,0,1758537983,15205.879582239992,155.49175341000227,50728.186856880006 2025-09-22,10:46:25.000,265,11020118,-795,0,1758537984,15205.866109620001,155.505851670001,50728.02615312 2025-09-22,10:46:26.000,265,11020183,-795,0,1758537985,15205.899791169992,155.5199499299997,50728.06108872001 2025-09-22,10:46:27.000,265,11020078,-795,0,1758537986,15205.899791169992,155.505851670001,50728.02615312 2025-09-22,10:46:28.000,265,11020190,-795,0,1758537987,15205.886318550001,155.54814645000442,50728.04012736001 2025-09-22,10:46:29.000,265,11020273,-795,0,1758537988,15205.845900690001,155.4706060200042,50728.06108872001 2025-09-22,10:46:30.000,265,11020137,-795,0,1758537989,15205.839164379991,155.5410973199978,50728.04012736001 2025-09-22,10:46:31.000,265,11020117,-795,0,1758537990,15205.792010209996,155.52699905999907,50727.94230768001 2025-09-22,10:46:32.000,265,11020216,-795,0,1758537991,15205.920000099992,155.54814645000442,50728.10999856001 2025-09-22,10:46:33.000,265,11020169,-795,0,1758537992,15205.859373309991,155.53404818999843,50728.09602432 2025-09-22,10:46:34.000,265,11020277,-795,0,1758537993,15205.818955449991,155.55519558000378,50728.068075840005 2025-09-22,10:46:35.000,265,11020171,-795,0,1758537994,15205.866109620001,155.5199499299997,50728.04711448 2025-09-22,10:46:36.000,265,11020167,-795,0,1758537995,15205.818955449991,155.55519558000378,50728.04012736001 2025-09-22,10:46:37.000,265,11020079,-755,0,1758537996,15205.839164379991,155.56224471000314,50727.9842304 2025-09-22,10:46:38.000,265,11020183,-795,0,1758537997,15205.839164379991,155.55519558000378,50727.97724328 2025-09-22,10:46:39.000,265,11020195,-795,0,1758537998,15205.866109620001,155.6045394899993,50728.13095992001 2025-09-22,10:46:40.000,265,11020183,-795,0,1758537999,15205.839164379991,155.55519558000378,50728.08205008 2025-09-22,10:46:41.000,265,11020117,-795,0,1758538000,15205.818955449991,155.5410973199978,50727.998204640004 2025-09-22,10:46:42.000,265,11020240,-795,0,1758538001,15205.778537589991,155.59749035999994,50728.10999856001 2025-09-22,10:46:43.000,265,11020112,-795,0,1758538002,15205.778537589991,155.48470428000292,50728.068075840005 2025-09-22,10:46:44.000,265,11020160,-795,0,1758538003,15205.717910799991,155.56224471000314,50728.03314024 2025-09-22,10:46:45.000,265,11020212,-795,0,1758538004,15205.792010209996,155.5410973199978,50728.07506296 2025-09-22,10:46:46.000,265,11020111,-795,0,1758538005,15205.731383419996,155.52699905999907,50728.17288264 2025-09-22,10:46:47.000,265,11020199,-795,0,1758538006,15205.711174489996,155.58339210000122,50728.068075840005 2025-09-22,10:46:48.000,265,11020228,-795,0,1758538007,15205.711174489996,155.5692938400025,50727.998204640004 2025-09-22,10:46:49.000,265,11020269,-795,0,1758538008,15205.717910799991,155.5692938400025,50728.08903720001 2025-09-22,10:46:50.000,265,11020160,-795,0,1758538009,15205.670756629996,155.5410973199978,50728.068075840005 2025-09-22,10:46:51.000,265,11020122,-795,0,1758538010,15205.63707507999,155.57634297000186,50727.9143592 2025-09-22,10:46:52.000,265,11020173,-795,0,1758538011,15205.68422925,155.47765515000356,50727.92833344 2025-09-22,10:46:53.000,265,11020182,-795,0,1758538012,15205.72464711,155.5410973199978,50728.116985680004 2025-09-22,10:46:54.000,265,11020204,-795,0,1758538013,15205.738119729991,155.49880254000163,50728.04711448 2025-09-22,10:46:55.000,265,11020061,-795,0,1758538014,15205.738119729991,155.51290080000035,50728.019166000005 2025-09-22,10:46:56.000,265,11020212,-795,0,1758538015,15205.74485604,155.54814645000442,50728.068075840005 2025-09-22,10:46:57.000,265,11020171,-795,0,1758538016,15205.751592349996,155.49175341000227,50727.94230768001 2025-09-22,10:46:58.000,265,11020196,-795,0,1758538017,15205.711174489996,155.44240949999948,50727.93532056 2025-09-22,10:46:59.000,265,11020160,-795,0,1758538018,15205.74485604,155.36486906999926,50727.92134632001 2025-09-22,10:47:00.000,265,11020204,-795,0,1758538019,15205.731383419996,155.39306559000397,50727.93532056 2025-09-22,10:47:01.000,265,11020178,-795,0,1758538020,15205.76506497,155.41421298000205,50727.90737208 2025-09-22,10:47:02.000,265,11020129,-795,0,1758538021,15205.812219139996,155.33667255000182,50727.900384960005 2025-09-22,10:47:03.000,265,11020180,-795,0,1758538022,15205.812219139996,155.30847603000439,50727.86544936 2025-09-22,10:47:04.000,265,11020142,-795,0,1758538023,15205.872845929996,155.30847603000439,50727.8095524 2025-09-22,10:47:05.000,265,11020114,-795,0,1758538024,15205.845900690001,155.23093560000416,50727.85846224 2025-09-22,10:47:06.000,265,11020226,-795,0,1758538025,15205.859373309991,155.23093560000416,50727.86544936 2025-09-22,10:47:07.000,265,11020175,-795,0,1758538026,15205.920000099992,155.1956899500001,50727.85846224 2025-09-22,10:47:08.000,265,11020184,-795,0,1758538027,15205.967154270002,155.1604443000033,50727.96326904001 2025-09-22,10:47:09.000,265,11020134,-795,0,1758538028,15205.973890579997,155.1956899500001,50727.9842304 2025-09-22,10:47:10.000,265,11020201,-795,0,1758538029,15206.108616780002,155.1604443000033,50728.10301144 2025-09-22,10:47:11.000,265,11020281,-795,0,1758538030,15206.061462609992,155.12519864999922,50728.00519176 2025-09-22,10:47:12.000,265,11020143,-795,0,1758538031,15206.169243570002,155.11814951999986,50728.116985680004 2025-09-22,10:47:13.000,265,11020178,-795,0,1758538032,15206.162507259993,155.09700213000178,50728.01217888001 2025-09-22,10:47:14.000,265,11020177,-795,0,1758538033,15206.216397739998,155.08290387000307,50727.97724328 2025-09-22,10:47:15.000,265,11020168,-795,0,1758538034,15206.256815599998,155.02651083000092,50728.0541016 2025-09-22,10:47:16.000,265,11020158,-795,0,1758538035,15206.283760839993,155.0124125700022,50728.02615312 2025-09-22,10:47:17.000,265,11020210,-795,0,1758538036,15206.337651319998,154.94192127000133,50727.96326904001 2025-09-22,10:47:18.000,265,11020173,-795,0,1758538037,15206.405014419994,154.89257735999854,50728.00519176 2025-09-22,10:47:19.000,265,11020202,-795,0,1758538038,15206.351123939989,154.85733171000174,50727.970256160006 2025-09-22,10:47:20.000,265,11020132,-795,0,1758538039,15206.438695969999,154.8291351900043,50727.89339784001 2025-09-22,10:47:21.000,265,11020218,-795,0,1758538040,15206.47237751999,154.75864389000344,50727.97724328 2025-09-22,10:47:22.000,265,11020154,-795,0,1758538041,15206.485850139994,154.65995606999786,50727.900384960005 2025-09-22,10:47:23.000,265,11020204,-795,0,1758538042,15206.566685859994,154.70929998000065,50727.88641072 2025-09-22,10:47:24.000,265,11020203,-795,0,1758538043,15206.546476929994,154.5542191200002,50728.068075840005 2025-09-22,10:47:25.000,265,11020110,-795,0,1758538044,15206.58015848,154.49782607999805,50728.01217888001 2025-09-22,10:47:26.000,265,11020304,-795,0,1758538045,15206.58015848,154.4555313000019,50728.00519176 2025-09-22,10:47:27.000,265,11020157,-795,0,1758538046,15206.55994955,154.3568434800036,50727.9143592 2025-09-22,10:47:28.000,265,11020190,-795,0,1758538047,15206.63404895999,154.21586088000186,50727.96326904001 2025-09-22,10:47:29.000,265,11020075,-795,0,1758538048,15206.68120313,154.16651696999907,50727.9842304 2025-09-22,10:47:30.000,265,11020150,-795,0,1758538049,15206.687939439995,154.1594678399997,50727.95628192 2025-09-22,10:47:31.000,265,11020328,-795,0,1758538050,15206.687939439995,154.06782915000076,50727.998204640004 2025-09-22,10:47:32.000,265,11020181,-795,0,1758538051,15206.768775159995,154.04668176000268,50727.96326904001 2025-09-22,10:47:33.000,265,11020177,-795,0,1758538052,15206.8630835,153.94094480999775,50728.116985680004 2025-09-22,10:47:34.000,265,11020180,-795,0,1758538053,15206.869819809996,153.91979741999967,50728.019166000005 2025-09-22,10:47:35.000,265,11020119,-795,0,1758538054,15206.92371029,153.79291308000393,50728.068075840005 2025-09-22,10:47:36.000,265,11020262,-795,0,1758538055,15206.89676504999,153.72947091000242,50728.0541016 2025-09-22,10:47:37.000,265,11020156,-795,0,1758538056,15206.957391839991,153.68012699999963,50728.08205008 2025-09-22,10:47:38.000,265,11020193,-795,0,1758538057,15207.024754940001,153.56029179000325,50728.068075840005 2025-09-22,10:47:39.000,265,11020139,-795,0,1758538058,15207.051700179996,153.51799700999982,50727.970256160006 2025-09-22,10:47:40.000,265,11020250,-795,0,1758538059,15207.031491249996,153.4404565799996,50728.019166000005 2025-09-22,10:47:41.000,265,11020179,-795,0,1758538060,15206.970864459996,153.41226006000215,50727.99121752001 2025-09-22,10:47:42.000,265,11020278,-795,0,1758538061,15207.031491249996,153.29947397999786,50728.02615312 2025-09-22,10:47:43.000,265,11020262,-795,0,1758538062,15207.018018629991,153.28537571999914,50728.04711448 2025-09-22,10:47:44.000,265,11020218,-795,0,1758538063,15207.038227559991,153.1584913800034,50727.88641072 2025-09-22,10:47:45.000,265,11020156,-795,0,1758538064,15207.058436489991,153.20078615999955,50727.95628192 2025-09-22,10:47:46.000,265,11020123,-795,0,1758538065,15207.071909109996,153.11619659999997,50728.00519176 2025-09-22,10:47:47.000,265,11020242,-795,0,1758538066,15207.065172800001,153.0950492100019,50728.068075840005 2025-09-22,10:47:48.000,265,11020281,-795,0,1758538067,15207.038227559991,153.0739018200038,50727.96326904001 2025-09-22,10:47:49.000,265,11020268,-795,0,1758538068,15207.024754940001,153.03865616999974,50728.06108872001 2025-09-22,10:47:50.000,265,11020155,-795,0,1758538069,15207.018018629991,152.98226313000487,50728.00519176 2025-09-22,10:47:51.000,265,11020235,-795,0,1758538070,15207.024754940001,152.8624279200012,50727.99121752001 2025-09-22,10:47:52.000,265,11020094,-795,0,1758538071,15207.078645419992,152.8271822700044,50727.949294800004 2025-09-22,10:47:53.000,265,11020200,-795,0,1758538072,15207.018018629991,152.84128053000313,50727.95628192 2025-09-22,10:47:54.000,265,11020177,-795,0,1758538073,15207.051700179996,152.78488749000098,50727.99121752001 2025-09-22,10:47:55.000,265,11020119,-795,0,1758538074,15207.078645419992,152.81308400999842,50728.04711448 2025-09-22,10:47:56.000,265,11020259,-795,0,1758538075,15207.119063279992,152.81308400999842,50728.1239728 2025-09-22,10:47:57.000,265,11020189,-795,0,1758538076,15207.085381730001,152.71439619000012,50728.04012736001 2025-09-22,10:47:58.000,265,11020091,-795,0,1758538077,15207.092118039996,152.67210141000396,50728.03314024 2025-09-22,10:47:59.000,265,11020240,-795,0,1758538078,15207.112326969997,152.71439619000012,50728.068075840005 2025-09-22,10:48:00.000,265,11020150,-795,0,1758538079,15207.112326969997,152.70734706000076,50728.019166000005 2025-09-22,10:48:01.000,265,11020209,-795,0,1758538080,15207.085381730001,152.6509540199986,50727.95628192 2025-09-22,10:48:02.000,265,11020284,-795,0,1758538081,15207.125799590001,152.68619967000268,50728.14493416 2025-09-22,10:48:03.000,265,11020151,-795,0,1758538082,15207.125799590001,152.68619967000268,50728.116985680004 2025-09-22,10:48:04.000,265,11020205,-795,0,1758538083,15207.119063279992,152.59456098000373,50728.13095992001 2025-09-22,10:48:05.000,265,11020206,-795,0,1758538084,15207.125799590001,152.54521707000094,50728.116985680004 2025-09-22,10:48:06.000,265,11020207,-795,0,1758538085,15207.105590660001,152.5029222900048,50728.09602432 2025-09-22,10:48:07.000,265,11020090,-795,0,1758538086,15207.139272209992,152.52406968000287,50728.20781824001 2025-09-22,10:48:08.000,265,11020211,-795,0,1758538087,15207.152744829997,152.46062751000136,50728.137947040006 2025-09-22,10:48:09.000,265,11020111,-795,0,1758538088,15207.085381730001,152.4042344699992,50728.09602432 2025-09-22,10:48:10.000,265,11020190,-795,0,1758538089,15207.092118039996,152.453578380002,50728.116985680004 2025-09-22,10:48:11.000,265,11020116,-795,0,1758538090,15207.078645419992,152.39718533999985,50727.97724328 2025-09-22,10:48:12.000,265,11020127,-795,0,1758538091,15207.139272209992,152.31964490999962,50728.0541016 2025-09-22,10:48:13.000,265,11020214,-795,0,1758538092,15207.186426380002,152.31259578000027,50728.068075840005 2025-09-22,10:48:14.000,265,11020229,-795,0,1758538093,15207.105590660001,152.26325187000475,50728.116985680004 2025-09-22,10:48:15.000,265,11020283,-795,0,1758538094,15207.085381730001,152.19980970000324,50728.07506296 2025-09-22,10:48:16.000,265,11020265,-795,0,1758538095,15207.098854349992,152.1575149199998,50728.068075840005 2025-09-22,10:48:17.000,265,11020242,-795,0,1758538096,15207.031491249996,152.07292536000023,50728.02615312 2025-09-22,10:48:18.000,265,11020050,-795,0,1758538097,15207.018018629991,151.99538493,50728.019166000005 2025-09-22,10:48:19.000,265,11020081,-795,0,1758538098,15207.058436489991,151.91079537000041,50727.970256160006 2025-09-22,10:48:20.000,265,11020163,-795,0,1758538099,15207.105590660001,151.88964798000234,50727.94230768001 2025-09-22,10:48:21.000,265,11020164,-795,0,1758538100,15207.105590660001,151.77686189999804,50727.90737208 2025-09-22,10:48:22.000,265,11020146,-795,0,1758538101,15207.125799590001,151.65702669000166,50727.90737208 2025-09-22,10:48:23.000,265,11020122,-795,0,1758538102,15207.186426380002,151.57948626000143,50727.83750088 2025-09-22,10:48:24.000,265,11020135,-795,0,1758538103,15207.220107929992,151.4667001800044,50727.87243648001 2025-09-22,10:48:25.000,265,11020249,-675,0,1758538104,15207.300943649992,151.3398158400014,50727.81653952 2025-09-22,10:48:26.000,265,11020143,-795,0,1758538105,15207.368306750002,151.2552262800018,50727.83750088 2025-09-22,10:48:27.000,265,11020207,-795,0,1758538106,15207.327888890002,151.18473498000094,50727.76762968 2025-09-22,10:48:28.000,265,11020133,-795,0,1758538107,15207.408724610003,151.0296541200005,50727.82352664001 2025-09-22,10:48:29.000,265,11020230,-795,0,1758538108,15207.381779369993,150.95211369000026,50727.830513760004 2025-09-22,10:48:30.000,265,11020216,-795,0,1758538109,15207.462615089993,150.82522935000452,50727.81653952 2025-09-22,10:48:31.000,265,11020163,-795,0,1758538110,15207.449142469988,150.6983450100015,50727.64884864 2025-09-22,10:48:32.000,265,11020217,-795,0,1758538111,15207.536714499998,150.67014849000407,50727.78859104 2025-09-22,10:48:33.000,265,11020201,-795,0,1758538112,15207.550187119989,150.5150676300036,50727.76064256 2025-09-22,10:48:34.000,265,11020232,-795,0,1758538113,15207.563659739993,150.4868711099989,50727.86544936 2025-09-22,10:48:35.000,265,11020148,-795,0,1758538114,15207.570396049989,150.41637980999803,50727.79557816001 2025-09-22,10:48:36.000,265,11020065,-795,0,1758538115,15207.617550219999,150.3529376400038,50727.86544936 2025-09-22,10:48:37.000,265,11020218,-795,0,1758538116,15207.577132359998,150.23310243000014,50727.86544936 2025-09-22,10:48:38.000,265,11020212,-795,0,1758538117,15207.583868669994,150.16261112999928,50727.88641072 2025-09-22,10:48:39.000,265,11020116,-795,0,1758538118,15207.523241879993,150.22605330000079,50727.85846224 2025-09-22,10:48:40.000,265,11020144,-795,0,1758538119,15207.476087709998,150.09916895999777,50727.81653952 2025-09-22,10:48:41.000,265,11020130,-795,0,1758538120,15207.462615089993,150.04982505000226,50727.85846224 2025-09-22,10:48:42.000,265,11020190,-795,0,1758538121,15207.442406159993,150.0427759200029,50727.90737208 2025-09-22,10:48:43.000,265,11020240,-795,0,1758538122,15207.381779369993,150.02867766000418,50727.95628192 2025-09-22,10:48:44.000,265,11020159,-795,0,1758538123,15207.415460919998,150.01457939999818,50727.851475120005 2025-09-22,10:48:45.000,265,11020188,-795,0,1758538124,15207.348097820002,150.04982505000226,50727.86544936 2025-09-22,10:48:46.000,265,11020191,-795,0,1758538125,15207.428933539988,150.0568741800016,50727.970256160006 2025-09-22,10:48:47.000,265,11020160,-795,0,1758538126,15207.381779369993,150.0921198299984,50727.93532056 2025-09-22,10:48:48.000,265,11020165,-795,0,1758538127,15207.348097820002,150.0921198299984,50728.06108872001 2025-09-22,10:48:49.000,265,11020165,-795,0,1758538128,15207.307679960002,150.11326722000376,50728.019166000005 2025-09-22,10:48:50.000,265,11020171,-795,0,1758538129,15207.226844240002,150.09916895999777,50727.93532056 2025-09-22,10:48:51.000,265,11020170,-795,0,1758538130,15207.226844240002,150.190807650004,50727.84448800001 2025-09-22,10:48:52.000,265,11020183,-795,0,1758538131,15207.233580549997,150.190807650004,50727.998204640004 2025-09-22,10:48:53.000,265,11020096,-795,0,1758538132,15207.247053170002,150.21195504000207,50727.95628192 2025-09-22,10:48:54.000,265,11020276,-795,0,1758538133,15207.213371619997,150.19785678000335,50728.06108872001 2025-09-22,10:48:55.000,265,11020198,-795,0,1758538134,15207.199898999992,150.3247411199991,50727.9842304 2025-09-22,10:48:56.000,265,11020218,-795,0,1758538135,15207.119063279992,150.3388393799978,50727.83750088 2025-09-22,10:48:57.000,265,11020209,-795,0,1758538136,15207.132535899997,150.37408503000188,50727.93532056 2025-09-22,10:48:58.000,265,11020203,-795,0,1758538137,15207.085381730001,150.31769198999973,50727.86544936 2025-09-22,10:48:59.000,265,11020204,-795,0,1758538138,15207.044963870001,150.33179024999845,50727.802565280006 2025-09-22,10:49:00.000,265,11020206,-795,0,1758538139,15207.024754940001,150.3881832900006,50727.83750088 2025-09-22,10:49:01.000,265,11020243,-795,0,1758538140,15207.004546010001,150.3247411199991,50727.81653952 2025-09-22,10:49:02.000,265,11020220,-795,0,1758538141,15207.058436489991,150.36703590000252,50727.851475120005 2025-09-22,10:49:03.000,265,11020132,-795,0,1758538142,15207.051700179996,150.40933067999867,50727.802565280006 2025-09-22,10:49:04.000,265,11020194,-795,0,1758538143,15207.078645419992,150.3881832900006,50727.8794236 2025-09-22,10:49:05.000,265,11020238,-795,0,1758538144,15207.139272209992,150.40228154999932,50727.90737208 2025-09-22,10:49:06.000,265,11020229,-795,0,1758538145,15207.078645419992,150.4375272000034,50727.82352664001 2025-09-22,10:49:07.000,265,11020195,-795,0,1758538146,15207.112326969997,150.41637980999803,50727.85846224 2025-09-22,10:49:08.000,265,11020227,-795,0,1758538147,15207.112326969997,150.47277285000018,50727.92833344 2025-09-22,10:49:09.000,265,11020269,-795,0,1758538148,15207.146008520001,150.4516254600021,50727.81653952 2025-09-22,10:49:10.000,265,11020221,-795,0,1758538149,15207.112326969997,150.41637980999803,50727.89339784001 2025-09-22,10:49:11.000,265,11020134,-795,0,1758538150,15207.044963870001,150.45867459000146,50727.81653952 2025-09-22,10:49:12.000,265,11020281,-795,0,1758538151,15207.044963870001,150.44457633000275,50727.92134632001 2025-09-22,10:49:13.000,265,11020186,-795,0,1758538152,15207.031491249996,150.4868711099989,50727.95628192 2025-09-22,10:49:14.000,265,11020174,-795,0,1758538153,15206.977600769991,150.5362150200017,50727.93532056 2025-09-22,10:49:15.000,265,11020139,-795,0,1758538154,15206.84287457,150.49392023999826,50727.9143592 2025-09-22,10:49:16.000,265,11020267,-795,0,1758538155,15206.809193019995,150.47982197999954,50727.94230768001 2025-09-22,10:49:17.000,265,11020260,-795,0,1758538156,15206.788984089995,150.44457633000275,50727.99121752001 2025-09-22,10:49:18.000,265,11020226,-795,0,1758538157,15206.72162099,150.5009693700049,50727.93532056 2025-09-22,10:49:19.000,265,11020193,-795,0,1758538158,15206.687939439995,150.5009693700049,50727.95628192 2025-09-22,10:49:20.000,265,11020210,-795,0,1758538159,15206.607103719994,150.47277285000018,50727.94230768001 2025-09-22,10:49:21.000,265,11020192,-795,0,1758538160,15206.506059069994,150.54326415000105,50727.90737208 2025-09-22,10:49:22.000,265,11020252,-795,0,1758538161,15206.465641209994,150.55736240999977,50727.97724328 2025-09-22,10:49:23.000,265,11020268,-795,0,1758538162,15206.398278109999,150.54326415000105,50727.949294800004 2025-09-22,10:49:24.000,265,11020163,-795,0,1758538163,15206.324178699993,150.46572372000082,50727.99121752001 2025-09-22,10:49:25.000,265,11020212,-795,0,1758538164,15206.303969769993,150.5503132800004,50727.92833344 2025-09-22,10:49:26.000,265,11020244,-795,0,1758538165,15206.236606669998,150.64195196999935,50727.95628192 2025-09-22,10:49:27.000,265,11020244,-795,0,1758538166,15206.196188809998,150.62080458000128,50727.87243648001 2025-09-22,10:49:28.000,265,11020164,-795,0,1758538167,15206.135562019997,150.60670632000256,50727.97724328 2025-09-22,10:49:29.000,265,11020090,-795,0,1758538168,15206.142298329993,150.6490010999987,50727.900384960005 2025-09-22,10:49:30.000,265,11020135,-795,0,1758538169,15206.115353089997,150.6630993600047,50727.97724328 2025-09-22,10:49:31.000,265,11020179,-795,0,1758538170,15206.081671539992,150.65605022999807,50727.81653952 2025-09-22,10:49:32.000,265,11020138,-795,0,1758538171,15206.081671539992,150.69129588000214,50727.9143592 2025-09-22,10:49:33.000,265,11020258,-795,0,1758538172,15206.027781060002,150.68424675000279,50727.851475120005 2025-09-22,10:49:34.000,265,11020161,-795,0,1758538173,15205.967154270002,150.81113108999853,50727.94230768001 2025-09-22,10:49:35.000,265,11020190,-795,0,1758538174,15205.973890579997,150.83227848000388,50727.85846224 2025-09-22,10:49:36.000,265,11020147,-795,0,1758538175,15205.899791169992,150.9098189100041,50727.900384960005 2025-09-22,10:49:37.000,265,11020118,-795,0,1758538176,15205.866109620001,150.98735934000433,50727.78859104 2025-09-22,10:49:38.000,265,11020151,-795,0,1758538177,15205.920000099992,150.98735934000433,50727.9143592 2025-09-22,10:49:39.000,265,11020182,-795,0,1758538178,15205.899791169992,151.13539106999815,50727.92134632001 2025-09-22,10:49:40.000,265,11020198,-795,0,1758538179,15205.913263789997,151.11424368000007,50727.87243648001 2025-09-22,10:49:41.000,265,11020245,-795,0,1758538180,15205.866109620001,151.18473498000094,50727.82352664001 2025-09-22,10:49:42.000,265,11020206,-795,0,1758538181,15205.845900690001,151.31161932000396,50727.851475120005 2025-09-22,10:49:43.000,265,11020201,-795,0,1758538182,15205.7852739,151.36801235999883,50727.802565280006 2025-09-22,10:49:44.000,265,11020230,-795,0,1758538183,15205.792010209996,151.44555278999906,50727.8095524 2025-09-22,10:49:45.000,265,11020134,-795,0,1758538184,15205.758328659991,151.48079844000313,50727.8095524 2025-09-22,10:49:46.000,265,11020258,-795,0,1758538185,15205.778537589991,151.49489670000185,50727.83750088 2025-09-22,10:49:47.000,265,11020301,-795,0,1758538186,15205.751592349996,151.57948626000143,50727.81653952 2025-09-22,10:49:48.000,265,11020096,-795,0,1758538187,15205.751592349996,151.66407582000102,50727.79557816001 2025-09-22,10:49:49.000,265,11020180,-795,0,1758538188,15205.670756629996,151.70637060000445,50727.781603920004 2025-09-22,10:49:50.000,265,11020175,-795,0,1758538189,15205.63707507999,151.76276363999932,50727.66981 2025-09-22,10:49:51.000,265,11020139,-795,0,1758538190,15205.60339353,151.81915668000147,50727.69077136 2025-09-22,10:49:52.000,265,11020219,-795,0,1758538191,15205.5831846,151.88964798000234,50727.81653952 2025-09-22,10:49:53.000,265,11020223,-795,0,1758538192,15205.569711979995,151.9601392800032,50727.830513760004 2025-09-22,10:49:54.000,265,11020225,-795,0,1758538193,15205.41477684999,152.03767971000343,50727.83750088 2025-09-22,10:49:55.000,265,11020239,-795,0,1758538194,15205.44172209,152.07997448999959,50727.830513760004 2025-09-22,10:49:56.000,265,11020116,-795,0,1758538195,15205.448458399995,152.11522014000366,50727.781603920004 2025-09-22,10:49:57.000,265,11020278,-795,0,1758538196,15205.3810953,152.18571144000452,50727.851475120005 2025-09-22,10:49:58.000,265,11020250,-795,0,1758538197,15205.306995889994,152.23505535000004,50727.79557816001 2025-09-22,10:49:59.000,265,11020175,-795,0,1758538198,15205.098170279998,152.2703010000041,50727.851475120005 2025-09-22,10:50:00.000,265,11020264,-795,0,1758538199,15205.024070869993,152.33374316999834,50727.92134632001 2025-09-22,10:50:01.000,265,11020166,-795,0,1758538200,15204.936498839998,152.44652925000264,50727.78859104 2025-09-22,10:50:02.000,265,11020221,-795,0,1758538201,15204.875872049997,152.50997142000415,50727.851475120005 2025-09-22,10:50:03.000,265,11020092,-795,0,1758538202,15204.815245259997,152.56636445999902,50727.8794236 2025-09-22,10:50:04.000,265,11020131,-795,0,1758538203,15204.714200609997,152.7002979300014,50727.8794236 2025-09-22,10:50:05.000,265,11020231,-795,0,1758538204,15204.646837510001,152.77078923000226,50727.81653952 2025-09-22,10:50:06.000,265,11020259,-795,0,1758538205,15204.552529169996,152.8624279200012,50727.89339784001 2025-09-22,10:50:07.000,265,11020209,-795,0,1758538206,15204.48516607,152.98931226000423,50727.781603920004 2025-09-22,10:50:08.000,265,11020209,-795,0,1758538207,15204.43801189999,152.97521399999823,50727.82352664001 2025-09-22,10:50:09.000,265,11020115,-795,0,1758538208,15204.33696724999,153.0950492100019,50727.92134632001 2025-09-22,10:50:10.000,265,11020171,-795,0,1758538209,15204.330230939995,153.27832658999978,50727.88641072 2025-09-22,10:50:11.000,265,11020141,-795,0,1758538210,15204.20224105,153.33471963000193,50727.802565280006 2025-09-22,10:50:12.000,265,11020212,-795,0,1758538211,15204.188768429995,153.4193091900015,50727.83750088 2025-09-22,10:50:13.000,265,11020143,-795,0,1758538212,15204.18203212,153.5673409200026,50727.89339784001 2025-09-22,10:50:14.000,265,11020264,-795,0,1758538213,15204.14161426,153.69422525999835,50727.88641072 2025-09-22,10:50:15.000,265,11020176,-795,0,1758538214,15204.067514849994,153.78586395000457,50727.830513760004 2025-09-22,10:50:16.000,265,11020151,-715,0,1758538215,15203.979942819999,153.8986500300016,50727.95628192 2025-09-22,10:50:17.000,265,11020210,-795,0,1758538216,15204.006888059994,153.9973378499999,50727.93532056 2025-09-22,10:50:18.000,265,11020253,-795,0,1758538217,15203.986679129994,154.16651696999907,50727.77461680001 2025-09-22,10:50:19.000,265,11020159,-795,0,1758538218,15203.858689239998,154.32159782999952,50727.86544936 2025-09-22,10:50:20.000,265,11020163,-795,0,1758538219,15203.878898169998,154.42733478000446,50727.95628192 2025-09-22,10:50:21.000,265,11020224,-795,0,1758538220,15203.730699350002,154.59651390000363,50727.81653952 2025-09-22,10:50:22.000,265,11020222,-795,0,1758538221,15203.730699350002,154.80798779999895,50727.8794236 2025-09-22,10:50:23.000,265,11020145,-795,0,1758538222,15203.676808869997,154.92077388000325,50727.8095524 2025-09-22,10:50:24.000,265,11020223,-795,0,1758538223,15203.670072560002,155.1111003900005,50727.87243648001 2025-09-22,10:50:25.000,265,11020189,-795,0,1758538224,15203.663336249992,155.2097882099988,50727.8794236 2025-09-22,10:50:26.000,265,11020246,-795,0,1758538225,15203.508401120002,155.37191819999862,50727.89339784001 2025-09-22,10:50:27.000,265,11020171,-795,0,1758538226,15203.481455879992,155.51290080000035,50727.90737208 2025-09-22,10:50:28.000,265,11020187,-795,0,1758538227,15203.393883849996,155.69617817999824,50727.830513760004 2025-09-22,10:50:29.000,265,11020190,-795,0,1758538228,15203.319784439991,155.8512590399987,50727.85846224 2025-09-22,10:50:30.000,265,11020253,-795,0,1758538229,15203.292839199996,155.99224164000043,50727.88641072 2025-09-22,10:50:31.000,265,11020236,-795,0,1758538230,15203.20526717,156.1120768500041,50727.71173272 2025-09-22,10:50:32.000,265,11020239,-795,0,1758538231,15203.15811299999,156.28830510000262,50727.781603920004 2025-09-22,10:50:33.000,265,11020259,-795,0,1758538232,15203.0233868,156.41518943999836,50727.72570696001 2025-09-22,10:50:34.000,265,11020199,-795,0,1758538233,15202.99644155999,156.6196142100016,50727.87243648001 2025-09-22,10:50:35.000,265,11020260,-795,0,1758538234,15202.92234215,156.74649855000462,50727.66981 2025-09-22,10:50:36.000,265,11020217,-755,0,1758538235,15202.848242739994,156.9015794099978,50727.781603920004 2025-09-22,10:50:37.000,265,11020199,-795,0,1758538236,15202.740461779998,157.04256200999953,50727.78859104 2025-09-22,10:50:38.000,265,11020189,-795,0,1758538237,15202.625944509993,157.2117411299987,50727.802565280006 2025-09-22,10:50:39.000,265,11020281,-795,0,1758538238,15202.504690929993,157.30337981999764,50727.79557816001 2025-09-22,10:50:40.000,265,11020298,-795,0,1758538239,15202.497954619997,157.46550981000473,50727.76064256 2025-09-22,10:50:41.000,265,11020236,-795,0,1758538240,15202.369964730002,157.69108196999878,50727.66981 2025-09-22,10:50:42.000,265,11020304,-795,0,1758538241,15202.289129010001,157.84616282999923,50727.81653952 2025-09-22,10:50:43.000,265,11020196,-795,0,1758538242,15202.201556979991,157.98714543000096,50727.77461680001 2025-09-22,10:50:44.000,265,11020235,-795,0,1758538243,15202.140930189991,158.18452107000485,50727.8794236 2025-09-22,10:50:45.000,265,11020154,-795,0,1758538244,15201.97925874999,158.39599497000017,50727.82352664001 2025-09-22,10:50:46.000,265,11020190,-795,0,1758538245,15201.871477789995,158.55812496,50727.71173272 2025-09-22,10:50:47.000,265,11020262,-795,0,1758538246,15201.76369683,158.70615669000108,50727.76064256 2025-09-22,10:50:48.000,265,11020213,-795,0,1758538247,15201.541398599999,158.82599190000474,50727.66981 2025-09-22,10:50:49.000,265,11020113,-795,0,1758538248,15201.352781919988,159.016318410002,50727.64884864 2025-09-22,10:50:50.000,265,11020210,-795,0,1758538249,15201.271946200002,159.26303796000138,50727.57897744 2025-09-22,10:50:51.000,265,11020147,-795,0,1758538250,15201.191110480002,159.474511860004,50727.43923504001 2025-09-22,10:50:52.000,265,11020179,-795,0,1758538251,15201.117011069997,159.67893662999995,50727.57199032 2025-09-22,10:50:53.000,265,11020236,-795,0,1758538252,15201.056384279997,159.86221400999784,50727.5999388 2025-09-22,10:50:54.000,265,11020184,-795,0,1758538253,15200.901449149991,160.02434399999765,50727.5999388 2025-09-22,10:50:55.000,265,11020223,-795,0,1758538254,15200.854294979996,160.28516181000305,50727.50211912 2025-09-22,10:50:56.000,265,11020224,-795,0,1758538255,15200.80040449999,160.45434093000222,50727.50910624001 2025-09-22,10:50:57.000,265,11020134,-795,0,1758538256,15200.68588723,160.67991309000354,50727.57897744 2025-09-22,10:50:58.000,265,11020223,-795,0,1758538257,15200.571369959995,160.8490922100027,50727.4252608 2025-09-22,10:50:59.000,265,11020183,-795,0,1758538258,15200.551161029995,161.02532046000124,50727.50211912 2025-09-22,10:51:00.000,265,11020137,-795,0,1758538259,15200.56463365,161.17335219000233,50727.54404184 2025-09-22,10:51:01.000,265,11020210,-795,0,1758538260,15200.409698519994,161.3918752200043,50727.38333808 2025-09-22,10:51:02.000,265,11020176,-795,0,1758538261,15200.328862799994,161.46941565000452,50727.41128656 2025-09-22,10:51:03.000,265,11020199,-795,0,1758538262,15200.274972319989,161.68088954999985,50727.4252608 2025-09-22,10:51:04.000,265,11020223,-795,0,1758538263,15200.133509809988,161.85711779999838,50727.446222160004 2025-09-22,10:51:05.000,265,11020288,-795,0,1758538264,15200.099828259998,162.07564083000034,50727.50910624001 2025-09-22,10:51:06.000,265,11020111,-795,0,1758538265,15200.012256230002,162.2307216900008,50727.52308048 2025-09-22,10:51:07.000,265,11020184,-795,0,1758538266,15199.924684199992,162.3435077699978,50727.41827368001 2025-09-22,10:51:08.000,265,11020138,-795,0,1758538267,15199.830375860001,162.63252210000064,50727.55102896 2025-09-22,10:51:09.000,265,11020113,-795,0,1758538268,15199.702385969991,162.8228486099979,50727.495132000004 2025-09-22,10:51:10.000,265,11020134,-795,0,1758538269,15199.60807763,162.95678208000027,50727.41128656 2025-09-22,10:51:11.000,265,11020141,-795,0,1758538270,15199.54745084,163.20350162999966,50727.48814488001 2025-09-22,10:51:12.000,265,11020256,-795,0,1758538271,15199.48682405,163.42907379000098,50727.5999388 2025-09-22,10:51:13.000,265,11020188,-795,0,1758538272,15199.50703298,163.7744811599987,50727.54404184 2025-09-22,10:51:14.000,265,11020164,-795,0,1758538273,15199.48008773999,163.9648076700032,50727.57897744 2025-09-22,10:51:15.000,265,11020235,-795,0,1758538274,15199.44640619,164.15513418000046,50727.662822880004 2025-09-22,10:51:16.000,265,11020231,-795,0,1758538275,15199.40598833,164.38070634000178,50727.55801608001 2025-09-22,10:51:17.000,265,11020171,-795,0,1758538276,15199.31841629999,164.59922937000374,50727.57897744 2025-09-22,10:51:18.000,265,11020313,-795,0,1758538277,15199.30494368,164.8036541399997,50727.54404184 2025-09-22,10:51:19.000,265,11020259,-795,0,1758538278,15199.224107959999,164.92348935000336,50727.48814488001 2025-09-22,10:51:20.000,265,11020168,-795,0,1758538279,15199.190426409994,165.14201237999805,50727.565003200005 2025-09-22,10:51:21.000,265,11020156,-795,0,1758538280,15199.136535929989,165.27594585000043,50727.446222160004 2025-09-22,10:51:22.000,265,11020161,-795,0,1758538281,15199.150008549994,165.4733214900043,50727.55102896 2025-09-22,10:51:23.000,265,11020228,-795,0,1758538282,15199.109590689994,165.67069713000092,50727.62090016 2025-09-22,10:51:24.000,265,11020167,-795,0,1758538283,15199.055700209989,165.77643407999858,50727.52308048 2025-09-22,10:51:25.000,265,11020108,-795,0,1758538284,15199.001809729998,165.88922016000288,50727.50211912 2025-09-22,10:51:26.000,265,11020101,-795,0,1758538285,15198.914237699988,166.04430102000333,50727.45320928 2025-09-22,10:51:27.000,265,11020180,-795,0,1758538286,15198.873819840002,166.26282404999802,50727.45320928 2025-09-22,10:51:28.000,265,11020249,-795,0,1758538287,15198.813193050002,166.34741361000488,50727.50910624001 2025-09-22,10:51:29.000,265,11020194,-795,0,1758538288,15198.732357330002,166.46724882000126,50727.516093360005 2025-09-22,10:51:30.000,265,11020221,-795,0,1758538289,15198.678466849997,166.6434770699998,50727.48115776 2025-09-22,10:51:31.000,265,11020306,-795,0,1758538290,15198.550476960001,166.72101750000002,50727.36237672 2025-09-22,10:51:32.000,265,11020152,-795,0,1758538291,15198.442695999991,166.84085271000367,50727.48814488001 2025-09-22,10:51:33.000,265,11020244,-795,0,1758538292,15198.34838766,166.98888444000477,50727.4252608 2025-09-22,10:51:34.000,265,11020218,-795,0,1758538293,15198.20692515,167.2003583400001,50727.39032520001 2025-09-22,10:51:35.000,265,11020288,-795,0,1758538294,15198.13956204999,167.35543920000055,50727.43923504001 2025-09-22,10:51:36.000,265,11020245,-795,0,1758538295,15198.031781089994,167.4752744100042,50727.48814488001 2025-09-22,10:51:37.000,265,11020258,-795,0,1758538296,15197.930736439994,167.6937974399989,50727.43923504001 2025-09-22,10:51:38.000,265,11020197,-795,0,1758538297,15197.822955479998,167.93346785999893,50727.4252608 2025-09-22,10:51:39.000,265,11020280,-795,0,1758538298,15197.762328689998,168.06035220000194,50727.46019640001 2025-09-22,10:51:40.000,265,11020272,-795,0,1758538299,15197.694965590003,168.32821913999942,50727.516093360005 2025-09-22,10:51:41.000,265,11020211,-795,0,1758538300,15197.634338800002,168.58198781999818,50727.397312320005 2025-09-22,10:51:42.000,265,11020341,-795,0,1758538301,15197.620866179997,168.7723143300027,50727.446222160004 2025-09-22,10:51:43.000,265,11020181,-755,0,1758538302,15197.546766769992,169.03313214000082,50727.495132000004 2025-09-22,10:51:44.000,265,11020270,-795,0,1758538303,15197.499612599997,169.23755691000406,50727.40429944 2025-09-22,10:51:45.000,265,11020217,-795,0,1758538304,15197.445722119992,169.51952211000025,50727.36936384001 2025-09-22,10:51:46.000,265,11020225,-795,0,1758538305,15197.445722119992,169.6746029700007,50727.46019640001 2025-09-22,10:51:47.000,265,11020073,-795,0,1758538306,15197.425513189992,169.87902774000395,50727.37635096 2025-09-22,10:51:48.000,265,11020216,-795,0,1758538307,15197.398567949997,170.1680420699995,50727.40429944 2025-09-22,10:51:49.000,265,11020206,-795,0,1758538308,15197.344677469991,170.38656510000146,50727.37635096 2025-09-22,10:51:50.000,265,11020222,-795,0,1758538309,15197.351413780001,170.54869509000127,50727.3553896 2025-09-22,10:51:51.000,265,11020161,-795,0,1758538310,15197.284050679991,170.64738290999958,50727.16673736 2025-09-22,10:51:52.000,265,11020142,-795,0,1758538311,15197.297523299996,170.79541464000067,50727.25058280001 2025-09-22,10:51:53.000,265,11020225,-755,0,1758538312,15197.27057806,170.91524985000433,50727.19468584 2025-09-22,10:51:54.000,265,11020295,-795,0,1758538313,15197.216687579996,171.02803593000135,50727.243595679996 2025-09-22,10:51:55.000,265,11020198,-795,0,1758538314,15197.14932448,171.14787113999773,50727.26455704 2025-09-22,10:51:56.000,265,11020152,-795,0,1758538315,15197.115642929995,171.2677063500014,50727.18769872 2025-09-22,10:51:57.000,265,11020212,-795,0,1758538316,15197.04827983,171.42278721000184,50727.23660856 2025-09-22,10:51:58.000,265,11020271,-795,0,1758538317,15196.96070779999,171.479180250004,50727.20866008 2025-09-22,10:51:59.000,265,11020244,-795,0,1758538318,15196.913553629995,171.5778680700023,50727.18769872 2025-09-22,10:52:00.000,265,11020286,-795,0,1758538319,15196.85966314999,171.7893419700049,50727.2156472 2025-09-22,10:52:01.000,265,11020329,-795,0,1758538320,15196.832717909994,171.8880297900032,50727.10385328001 2025-09-22,10:52:02.000,265,11020150,-795,0,1758538321,15196.751882189994,172.02901238999766,50727.145776 2025-09-22,10:52:03.000,265,11020135,-795,0,1758538322,15196.684519089999,172.16294586000004,50727.06891768 2025-09-22,10:52:04.000,265,11020236,-795,0,1758538323,15196.570001819993,172.35327237000456,50727.16673736 2025-09-22,10:52:05.000,265,11020147,-635,0,1758538324,15196.570001819993,172.55769714000053,50727.09686616 2025-09-22,10:52:06.000,265,11020194,-795,0,1758538325,15196.576738129988,172.60704105000332,50727.10385328001 2025-09-22,10:52:07.000,265,11020314,-795,0,1758538326,15196.570001819993,172.79736756000057,50727.131801760006 2025-09-22,10:52:08.000,265,11020197,-795,0,1758538327,15196.509375029993,172.88195712000015,50727.11782752 2025-09-22,10:52:09.000,265,11020233,-795,0,1758538328,15196.462220859998,173.0863818900034,50727.0409692 2025-09-22,10:52:10.000,265,11020259,-795,0,1758538329,15196.421802999997,173.11457841000083,50727.11782752 2025-09-22,10:52:11.000,265,11020211,-795,0,1758538330,15196.314022040002,173.15687319000426,50726.95013664 2025-09-22,10:52:12.000,265,11020228,-795,0,1758538331,15196.327494659992,173.32605231000343,50726.964110880006 2025-09-22,10:52:13.000,265,11020136,-795,0,1758538332,15196.246658939992,173.5304770799994,50727.03398208001 2025-09-22,10:52:14.000,265,11020184,-795,0,1758538333,15196.287076799992,173.66441055000178,50727.06891768 2025-09-22,10:52:15.000,265,11020263,-795,0,1758538334,15196.266867869992,173.72785272000328,50727.02000784 2025-09-22,10:52:16.000,265,11020146,-795,0,1758538335,15196.206241079992,173.85473705999902,50727.08987904 2025-09-22,10:52:17.000,265,11020201,-795,0,1758538336,15196.098460119996,173.98162140000204,50727.02699496 2025-09-22,10:52:18.000,265,11020123,-795,0,1758538337,15196.105196429991,174.0873583499997,50726.943149520004 2025-09-22,10:52:19.000,265,11020149,-795,0,1758538338,15196.098460119996,174.21424269000272,50726.908213919996 2025-09-22,10:52:20.000,265,11020292,-795,0,1758538339,15196.111932740001,174.27768486000423,50726.91520104001 2025-09-22,10:52:21.000,265,11020130,-795,0,1758538340,15196.105196429991,174.3834218100019,50726.88026544 2025-09-22,10:52:22.000,265,11020174,-795,0,1758538341,15196.091723810001,174.4962078899989,50726.86629120001 2025-09-22,10:52:23.000,265,11020149,-795,0,1758538342,15196.084987499991,174.6089939700032,50726.83834272001 2025-09-22,10:52:24.000,265,11020200,-795,0,1758538343,15196.152350600001,174.73587830999895,50726.845329840005 2025-09-22,10:52:25.000,265,11020262,-795,0,1758538344,15196.179295839996,174.7429274399983,50726.80340712 2025-09-22,10:52:26.000,265,11020124,-795,0,1758538345,15196.145614289991,174.8416152600039,50726.73353592 2025-09-22,10:52:27.000,265,11020184,-795,0,1758538346,15196.132141670001,174.8557135200026,50726.71956168001 2025-09-22,10:52:28.000,265,11020144,-795,0,1758538347,15196.105196429991,174.86276265000197,50726.71257456 2025-09-22,10:52:29.000,265,11020141,-795,0,1758538348,15196.152350600001,174.94735221000155,50726.70558744 2025-09-22,10:52:30.000,265,11020070,-795,0,1758538349,15196.145614289991,175.01079438000306,50726.726548800005 2025-09-22,10:52:31.000,265,11020320,-795,0,1758538350,15196.212977390001,175.16587524000352,50726.62174200001 2025-09-22,10:52:32.000,265,11020193,-795,0,1758538351,15196.186032149992,175.21521914999903,50726.71956168001 2025-09-22,10:52:33.000,265,11020190,-795,0,1758538352,15196.07151488,175.17997350000223,50726.6916132 2025-09-22,10:52:34.000,265,11020170,-795,0,1758538353,15195.98394284999,175.32800523000333,50726.607767760004 2025-09-22,10:52:35.000,265,11020091,-795,0,1758538354,15195.835744029995,175.29275957999926,50726.6566776 2025-09-22,10:52:36.000,265,11020192,-795,0,1758538355,15195.78185354999,175.3491526200014,50726.59379352 2025-09-22,10:52:37.000,265,11020150,-795,0,1758538356,15195.734699379995,175.48308609000378,50726.607767760004 2025-09-22,10:52:38.000,265,11020228,-795,0,1758538357,15195.68080889999,175.51833174000058,50726.5169352 2025-09-22,10:52:39.000,265,11020246,-795,0,1758538358,15195.633654729994,175.62406868999824,50726.53090944001 2025-09-22,10:52:40.000,265,11020194,-795,0,1758538359,15195.653863659994,175.77210041999933,50726.46802536 2025-09-22,10:52:41.000,265,11020266,-795,0,1758538360,15195.59997317999,175.8073460700034,50726.42610264 2025-09-22,10:52:42.000,265,11020233,-795,0,1758538361,15195.68754521,175.93423040999915,50726.53789656 2025-09-22,10:52:43.000,265,11020238,-795,0,1758538362,15195.66059996999,175.99767258000065,50726.461038240006 2025-09-22,10:52:44.000,265,11020171,-795,0,1758538363,15195.68080889999,176.1175077900043,50726.509948080005 2025-09-22,10:52:45.000,265,11020149,-795,0,1758538364,15195.68080889999,176.15980257000047,50726.440076880004 2025-09-22,10:52:46.000,265,11020163,-795,0,1758538365,15195.62691842,176.28668691000348,50726.447064 2025-09-22,10:52:47.000,265,11020180,-795,0,1758538366,15195.64039103999,176.15980257000047,50726.37020568 2025-09-22,10:52:48.000,265,11020148,-795,0,1758538367,15195.653863659994,176.336030819999,50726.42610264 2025-09-22,10:52:49.000,265,11020188,-795,0,1758538368,15195.68754521,176.40652211999986,50726.405141279996 2025-09-22,10:52:50.000,265,11020228,-795,0,1758538369,15195.674072589994,176.52635733000352,50726.391167040005 2025-09-22,10:52:51.000,265,11020187,-795,0,1758538370,15195.653863659994,176.44176777000393,50726.36321856001 2025-09-22,10:52:52.000,265,11020089,-795,0,1758538371,15195.62018210999,176.5122590700048,50726.41212840001 2025-09-22,10:52:53.000,265,11020129,-795,0,1758538372,15195.64712735,176.56160298000032,50726.41911552 2025-09-22,10:52:54.000,265,11020083,-795,0,1758538373,15195.62018210999,176.57570123999903,50726.3771928 2025-09-22,10:52:55.000,265,11020137,-795,0,1758538374,15195.62018210999,176.66733992999798,50726.38417992001 2025-09-22,10:52:56.000,265,11020122,-795,0,1758538375,15195.613445799994,176.65324166999926,50726.447064 2025-09-22,10:52:57.000,265,11020146,-795,0,1758538376,15195.55955531999,176.7096347100014,50726.38417992001 2025-09-22,10:52:58.000,265,11020189,-795,0,1758538377,15195.566291629999,176.75192949000484,50726.35623144 2025-09-22,10:52:59.000,265,11020200,-795,0,1758538378,15195.566291629999,176.81537165999907,50726.32129584 2025-09-22,10:53:00.000,265,11020197,-795,0,1758538379,15195.573027939994,176.78717514000164,50726.342257200005 2025-09-22,10:53:01.000,265,11020132,-795,0,1758538380,15195.505664839999,176.8083225299997,50726.293347360006 2025-09-22,10:53:02.000,265,11020189,-795,0,1758538381,15195.546082699999,176.8576664400025,50726.32129584 2025-09-22,10:53:03.000,265,11020258,-795,0,1758538382,15195.546082699999,176.82242078999843,50726.35623144 2025-09-22,10:53:04.000,265,11020207,-795,0,1758538383,15195.539346389989,176.86471557000186,50726.32129584 2025-09-22,10:53:05.000,265,11020167,-795,0,1758538384,15195.59997317999,176.794224270001,50726.237450399996 2025-09-22,10:53:06.000,265,11020145,-795,0,1758538385,15195.59997317999,176.85061731000314,50726.237450399996 2025-09-22,10:53:07.000,265,11020158,-795,0,1758538386,15195.59997317999,176.85061731000314,50726.27937312 2025-09-22,10:53:08.000,265,11020260,-795,0,1758538387,15195.586500559999,176.921108610004,50726.30033448 2025-09-22,10:53:09.000,265,11020254,-795,0,1758538388,15195.694281519995,176.92815774000337,50726.342257200005 2025-09-22,10:53:10.000,265,11020203,-795,0,1758538389,15195.674072589994,176.9563542600008,50726.34924432 2025-09-22,10:53:11.000,265,11020228,-795,0,1758538390,15195.70775414,176.92815774000337,50726.23046328 2025-09-22,10:53:12.000,265,11020241,-795,0,1758538391,15195.68080889999,176.88586295999994,50726.3771928 2025-09-22,10:53:13.000,265,11020179,-795,0,1758538392,15195.57976424999,176.92815774000337,50726.32828296 2025-09-22,10:53:14.000,265,11020131,-795,0,1758538393,15195.593236869994,176.9563542600008,50726.293347360006 2025-09-22,10:53:15.000,265,11020212,-795,0,1758538394,15195.593236869994,176.97045251999953,50726.272386000004 2025-09-22,10:53:16.000,265,11020139,-795,0,1758538395,15195.532610079994,177.0550420799991,50726.27937312 2025-09-22,10:53:17.000,265,11020191,-795,0,1758538396,15195.606709489999,177.1043859900019,50726.237450399996 2025-09-22,10:53:18.000,265,11020289,-795,0,1758538397,15195.59997317999,177.08323860000382,50726.25841176 2025-09-22,10:53:19.000,265,11020243,-795,0,1758538398,15195.55955531999,177.12553337999998,50726.16059208 2025-09-22,10:53:20.000,265,11020057,-795,0,1758538399,15195.66059996999,177.11848425000062,50726.18854056 2025-09-22,10:53:21.000,265,11020234,-795,0,1758538400,15195.714490449995,177.13258250999934,50726.13963072 2025-09-22,10:53:22.000,265,11020157,-795,0,1758538401,15195.76164461999,177.21012293999956,50726.24443752001 2025-09-22,10:53:23.000,265,11020185,-795,0,1758538402,15195.80206247999,177.18192642000213,50726.1326436 2025-09-22,10:53:24.000,265,11020162,-795,0,1758538403,15195.84248033999,177.17487729000277,50726.223476160005 2025-09-22,10:53:25.000,265,11020175,-755,0,1758538404,15195.775117239995,177.17487729000277,50726.21648904001 2025-09-22,10:53:26.000,265,11020234,-795,0,1758538405,15195.876161889995,177.08323860000382,50726.18155344 2025-09-22,10:53:27.000,265,11020126,-795,0,1758538406,15195.876161889995,177.06209120999847,50726.2025148 2025-09-22,10:53:28.000,265,11020139,-795,0,1758538407,15195.896370819995,176.97045251999953,50726.223476160005 2025-09-22,10:53:29.000,265,11020238,-795,0,1758538408,15195.9502613,176.99159991000488,50726.21648904001 2025-09-22,10:53:30.000,265,11020155,-795,0,1758538409,15195.936788679996,176.921108610004,50726.2025148 2025-09-22,10:53:31.000,265,11020203,-795,0,1758538410,15195.99067916,176.78012601000228,50726.04181104 2025-09-22,10:53:32.000,265,11020224,-795,0,1758538411,15195.997415469996,176.794224270001,50726.14661784001 2025-09-22,10:53:33.000,265,11020193,-795,0,1758538412,15195.997415469996,176.7589786200042,50726.11866936001 2025-09-22,10:53:34.000,265,11020180,-795,0,1758538413,15196.024360709991,176.68143819000397,50726.19552768001 2025-09-22,10:53:35.000,265,11020147,-795,0,1758538414,15196.03109702,176.67438906000461,50726.104695120004 2025-09-22,10:53:36.000,265,11020132,-795,0,1758538415,15196.07151488,176.65324166999926,50726.15360496 2025-09-22,10:53:37.000,265,11020190,-795,0,1758538416,15196.078251189996,176.68143819000397,50726.0627724 2025-09-22,10:53:38.000,265,11020187,-795,0,1758538417,15196.165823219992,176.67438906000461,50726.07674664001 2025-09-22,10:53:39.000,265,11020232,-795,0,1758538418,15196.152350600001,176.63209428000118,50726.07674664001 2025-09-22,10:53:40.000,265,11020115,-795,0,1758538419,15196.212977390001,176.57570123999903,50726.08373376 2025-09-22,10:53:41.000,265,11020234,-795,0,1758538420,15196.239922629997,176.53340646000288,50726.08373376 2025-09-22,10:53:42.000,265,11020214,-795,0,1758538421,15196.287076799992,176.61799602000247,50726.11168224 2025-09-22,10:53:43.000,265,11020239,-795,0,1758538422,15196.388121449992,176.49111167999945,50726.1326436 2025-09-22,10:53:44.000,265,11020225,-795,0,1758538423,15196.367912519992,176.4488169000033,50726.11168224 2025-09-22,10:53:45.000,265,11020172,-795,0,1758538424,15196.388121449992,176.39242386000114,50726.1326436 2025-09-22,10:53:46.000,265,11020142,-795,0,1758538425,15196.415066690002,176.34307994999836,50726.0627724 2025-09-22,10:53:47.000,265,11020226,-795,0,1758538426,15196.354439900002,176.23029387000133,50726.006875440005 2025-09-22,10:53:48.000,265,11020221,-795,0,1758538427,15196.428539309993,176.2373430000007,50726.104695120004 2025-09-22,10:53:49.000,265,11020128,-795,0,1758538428,15196.421802999997,176.21619561000261,50726.13963072 2025-09-22,10:53:50.000,265,11020364,-795,0,1758538429,15196.442011929998,176.19504822000454,50726.04879816001 2025-09-22,10:53:51.000,265,11020176,-795,0,1758538430,15196.367912519992,176.16685169999982,50726.01386256 2025-09-22,10:53:52.000,265,11020133,-795,0,1758538431,15196.435275620002,176.07521301000088,50726.14661784001 2025-09-22,10:53:53.000,265,11020192,-795,0,1758538432,15196.421802999997,176.0258690999981,50726.104695120004 2025-09-22,10:53:54.000,265,11020239,-795,0,1758538433,15196.408330379993,176.00472171,50726.11168224 2025-09-22,10:53:55.000,265,11020223,-795,0,1758538434,15196.475693480003,175.96947606000322,50726.11866936001 2025-09-22,10:53:56.000,265,11020279,-795,0,1758538435,15196.442011929998,175.9412795399985,50726.16757920001 2025-09-22,10:53:57.000,265,11020169,-795,0,1758538436,15196.536320269988,175.91308302000107,50726.16757920001 2025-09-22,10:53:58.000,265,11020196,-795,0,1758538437,15196.543056579998,175.89898476000235,50726.104695120004 2025-09-22,10:53:59.000,265,11020227,-795,0,1758538438,15196.630628609993,175.8707882400049,50726.13963072 2025-09-22,10:54:00.000,265,11020220,-795,0,1758538439,15196.677782779989,175.7932478100047,50726.104695120004 2025-09-22,10:54:01.000,265,11020119,-795,0,1758538440,15196.718200639989,175.72980564000318,50726.13963072 2025-09-22,10:54:02.000,265,11020266,-795,0,1758538441,15196.75861849999,175.6593143400023,50726.055785280005 2025-09-22,10:54:03.000,265,11020241,-755,0,1758538442,15196.83945421999,175.58882304000144,50726.09770800001 2025-09-22,10:54:04.000,265,11020209,-795,0,1758538443,15196.87987207999,175.55357739000465,50726.08373376 2025-09-22,10:54:05.000,265,11020169,-795,0,1758538444,15196.88660839,175.44079131000035,50726.04879816001 2025-09-22,10:54:06.000,265,11020203,-795,0,1758538445,15196.98091672999,175.3984965300042,50726.006875440005 2025-09-22,10:54:07.000,265,11020243,-795,0,1758538446,15197.0280709,175.3843982699982,50726.055785280005 2025-09-22,10:54:08.000,265,11020254,-795,0,1758538447,15197.16279709999,175.2857104499999,50726.01386256 2025-09-22,10:54:09.000,265,11020218,-795,0,1758538448,15197.176269719996,175.23636654000438,50726.01386256 2025-09-22,10:54:10.000,265,11020225,-795,0,1758538449,15197.257105439996,175.102433070002,50725.95097848001 2025-09-22,10:54:11.000,265,11020153,-795,0,1758538450,15197.236896509996,175.10948220000137,50725.9929012 2025-09-22,10:54:12.000,265,11020090,-795,0,1758538451,15197.257105439996,174.91210656000476,50726.03482392 2025-09-22,10:54:13.000,265,11020250,-795,0,1758538452,15197.290786990001,174.7570257000043,50725.95097848001 2025-09-22,10:54:14.000,265,11020138,-795,0,1758538453,15197.331204850001,174.74997656999767,50725.90905576001 2025-09-22,10:54:15.000,265,11020270,-795,0,1758538454,15197.398567949997,174.6935835300028,50725.98591408 2025-09-22,10:54:16.000,265,11020132,-795,0,1758538455,15197.465931049992,174.6301413600013,50725.97193984 2025-09-22,10:54:17.000,265,11020026,-795,0,1758538456,15197.398567949997,174.45391311000276,50725.839184560005 2025-09-22,10:54:18.000,265,11020304,-795,0,1758538457,15197.526557839992,174.40456919999997,50725.97193984 2025-09-22,10:54:19.000,265,11020252,-795,0,1758538458,15197.506348909992,174.3340778999991,50725.92303 2025-09-22,10:54:20.000,265,11020187,-795,0,1758538459,15197.526557839992,174.31293051000102,50725.88110728001 2025-09-22,10:54:21.000,265,11020167,-795,0,1758538460,15197.546766769992,174.21424269000272,50725.89508152 2025-09-22,10:54:22.000,265,11020221,-795,0,1758538461,15197.607393559992,174.10850573999778,50725.93001712001 2025-09-22,10:54:23.000,265,11020138,-795,0,1758538462,15197.580448319997,174.12965313000313,50725.96495272 2025-09-22,10:54:24.000,265,11020282,-795,0,1758538463,15197.654547730002,174.01686704999884,50726.03482392 2025-09-22,10:54:25.000,265,11020183,-795,0,1758538464,15197.647811419993,173.9886705300014,50725.97193984 2025-09-22,10:54:26.000,265,11020217,-795,0,1758538465,15197.620866179997,173.94637574999797,50725.94399136 2025-09-22,10:54:27.000,265,11020255,-795,0,1758538466,15197.614129870002,173.8899827100031,50725.97193984 2025-09-22,10:54:28.000,265,11020111,-795,0,1758538467,15197.641075109997,173.87588445000438,50725.839184560005 2025-09-22,10:54:29.000,265,11020108,-795,0,1758538468,15197.701701899998,173.741950980002,50725.957965600006 2025-09-22,10:54:30.000,265,11020199,-795,0,1758538469,15197.708438209993,173.72080359000392,50726.02084968 2025-09-22,10:54:31.000,265,11020210,-795,0,1758538470,15197.647811419993,173.63621403000434,50725.88110728001 2025-09-22,10:54:32.000,265,11020262,-795,0,1758538471,15197.762328689998,173.58687012000155,50725.957965600006 2025-09-22,10:54:33.000,265,11020217,-795,0,1758538472,15197.775801309988,173.60801750999963,50725.96495272 2025-09-22,10:54:34.000,265,11020239,-795,0,1758538473,15197.796010239988,173.4317892600011,50725.97892696001 2025-09-22,10:54:35.000,265,11020202,-795,0,1758538474,15197.876845959989,173.4317892600011,50725.99988832001 2025-09-22,10:54:36.000,265,11020223,-795,0,1758538475,15197.910527509994,173.3965436100043,50725.90905576001 2025-09-22,10:54:37.000,265,11020253,-795,0,1758538476,15197.964417989999,173.38949447999767,50725.96495272 2025-09-22,10:54:38.000,265,11020295,-795,0,1758538477,15198.031781089994,173.31195405000472,50725.92303 2025-09-22,10:54:39.000,265,11020171,-795,0,1758538478,15198.072198949994,173.25556101000257,50725.92303 2025-09-22,10:54:40.000,265,11020181,-795,0,1758538479,15198.26755194,173.2203153599985,50725.957965600006 2025-09-22,10:54:41.000,265,11020248,-795,0,1758538480,15198.26755194,173.1850697100017,50725.8531588 2025-09-22,10:54:42.000,265,11020243,-795,0,1758538481,15198.435959689996,173.06523449999804,50725.95097848001 2025-09-22,10:54:43.000,265,11020264,-795,0,1758538482,15198.44943231,172.9735958099991,50725.86713304 2025-09-22,10:54:44.000,265,11020257,-795,0,1758538483,15198.516795409996,172.8890062499995,50726.01386256 2025-09-22,10:54:45.000,265,11020275,-795,0,1758538484,15198.671730540002,172.7762201700025,50725.9929012 2025-09-22,10:54:46.000,265,11020179,-795,0,1758538485,15198.671730540002,172.73392538999906,50725.97193984 2025-09-22,10:54:47.000,265,11020178,-795,0,1758538486,15198.671730540002,172.65638495999883,50725.957965600006 2025-09-22,10:54:48.000,265,11020236,-795,0,1758538487,15198.739093639997,172.48720583999966,50725.88110728001 2025-09-22,10:54:49.000,265,11020224,-795,0,1758538488,15198.745829949992,172.32507584999985,50726.08373376 2025-09-22,10:54:50.000,265,11020261,-795,0,1758538489,15198.806456739992,172.1699949899994,50725.96495272 2025-09-22,10:54:51.000,265,11020176,-795,0,1758538490,15198.853610910002,172.09245455999917,50725.89508152 2025-09-22,10:54:52.000,265,11020157,-795,0,1758538491,15198.914237699988,172.00786499999958,50726.055785280005 2025-09-22,10:54:53.000,265,11020169,-795,0,1758538492,15198.974864489988,171.9514719600047,50725.99988832001 2025-09-22,10:54:54.000,265,11020294,-795,0,1758538493,15199.069172829993,171.7893419700049,50725.9929012 2025-09-22,10:54:55.000,265,11020247,-795,0,1758538494,15199.129799619994,171.76114545000019,50726.055785280005 2025-09-22,10:54:56.000,265,11020208,-795,0,1758538495,15199.123063309999,171.6413102400038,50725.99988832001 2025-09-22,10:54:57.000,265,11020190,-795,0,1758538496,15199.170217479994,171.465081989998,50725.98591408 2025-09-22,10:54:58.000,265,11020142,-795,0,1758538497,15199.23758057999,171.38754155999777,50726.11866936001 2025-09-22,10:54:59.000,265,11020193,-795,0,1758538498,15199.271262129994,171.27475548000075,50725.9929012 2025-09-22,10:55:00.000,265,11020172,-795,0,1758538499,15199.28473475,171.12672374999966,50726.0627724 2025-09-22,10:55:01.000,265,11020143,-795,0,1758538500,15199.31841629999,171.06328157999815,50726.02084968 2025-09-22,10:55:02.000,265,11020178,-795,0,1758538501,15199.36557047,170.94344637000177,50725.97892696001 2025-09-22,10:55:03.000,265,11020219,-795,0,1758538502,15199.3857794,170.85180768000282,50726.04181104 2025-09-22,10:55:04.000,265,11020174,-795,0,1758538503,15199.453142499995,170.79541464000067,50725.957965600006 2025-09-22,10:55:05.000,265,11020270,-795,0,1758538504,15199.554187149995,170.6614811699983,50726.055785280005 2025-09-22,10:55:06.000,265,11020204,-795,0,1758538505,15199.594605009996,170.61918639000214,50726.07674664001 2025-09-22,10:55:07.000,265,11020165,-795,0,1758538506,15199.60134131999,170.4782037900004,50725.94399136 2025-09-22,10:55:08.000,265,11020146,-795,0,1758538507,15199.641759179991,170.40066336000018,50726.055785280005 2025-09-22,10:55:09.000,265,11020112,-795,0,1758538508,15199.66870442,170.2808281500038,50725.97892696001 2025-09-22,10:55:10.000,265,11020171,-795,0,1758538509,15199.70912228,170.15394381000078,50725.97193984 2025-09-22,10:55:11.000,265,11020256,-795,0,1758538510,15199.789958000001,170.01296120999905,50725.86014592001 2025-09-22,10:55:12.000,265,11020203,-795,0,1758538511,15199.803430619992,169.8860768700033,50725.97892696001 2025-09-22,10:55:13.000,265,11020181,-795,0,1758538512,15199.837112169997,169.773290789999,50725.937004240004 2025-09-22,10:55:14.000,265,11020207,-795,0,1758538513,15199.850584790001,169.63230819000455,50725.97193984 2025-09-22,10:55:15.000,265,11020239,-795,0,1758538514,15199.971838370002,169.5477186299977,50725.91604288 2025-09-22,10:55:16.000,265,11020203,-795,0,1758538515,15199.985310989992,169.4772273300041,50725.95097848001 2025-09-22,10:55:17.000,265,11020231,-795,0,1758538516,15199.998783609997,169.3150973400043,50725.8182232 2025-09-22,10:55:18.000,265,11020149,-795,0,1758538517,15200.140246119998,169.2305077800047,50725.99988832001 2025-09-22,10:55:19.000,265,11020252,-795,0,1758538518,15200.153718739988,169.13886908999848,50725.93001712001 2025-09-22,10:55:20.000,265,11020137,-795,0,1758538519,15200.281708629998,169.04018127000018,50726.03482392 2025-09-22,10:55:21.000,265,11020155,-795,0,1758538520,15200.173927669988,168.9696899699993,50725.957965600006 2025-09-22,10:55:22.000,265,11020118,-795,0,1758538521,15200.328862799994,168.8075599799995,50726.04879816001 2025-09-22,10:55:23.000,265,11020224,-715,0,1758538522,15200.308653869994,168.75821607000398,50725.97193984 2025-09-22,10:55:24.000,265,11020179,-795,0,1758538523,15200.43664375999,168.70182303000183,50726.03482392 2025-09-22,10:55:25.000,265,11020237,-795,0,1758538524,15200.402962209999,168.58198781999818,50726.04879816001 2025-09-22,10:55:26.000,265,11020242,-795,0,1758538525,15200.53768840999,168.51149652000458,50726.0627724 2025-09-22,10:55:27.000,265,11020114,-795,0,1758538526,15200.53768840999,168.40575956999965,50725.98591408 2025-09-22,10:55:28.000,265,11020144,-795,0,1758538527,15200.53768840999,168.30002262000198,50726.04181104 2025-09-22,10:55:29.000,265,11020122,-795,0,1758538528,15200.61852412999,168.22953132000112,50726.13963072 2025-09-22,10:55:30.000,265,11020176,-795,0,1758538529,15200.60505151,168.15904002000025,50726.15360496 2025-09-22,10:55:31.000,265,11020117,-795,0,1758538530,15200.55789733999,168.0321556800045,50726.006875440005 2025-09-22,10:55:32.000,265,11020075,-795,0,1758538531,15200.551161029995,168.13789263000217,50726.16059208 2025-09-22,10:55:33.000,265,11020179,-795,0,1758538532,15200.60505151,167.8841239500034,50726.16059208 2025-09-22,10:55:34.000,265,11020152,-795,0,1758538533,15200.59831519999,167.9405169899983,50726.0627724 2025-09-22,10:55:35.000,265,11020099,-795,0,1758538534,15200.631996749995,167.86297655999806,50726.11168224 2025-09-22,10:55:36.000,265,11020140,-795,0,1758538535,15200.591578889995,167.82773091000126,50726.125656480006 2025-09-22,10:55:37.000,265,11020110,-795,0,1758538536,15200.6656783,167.68674830999953,50726.13963072 2025-09-22,10:55:38.000,265,11020209,-795,0,1758538537,15200.692623539995,167.66560092000145,50726.1326436 2025-09-22,10:55:39.000,265,11020195,-795,0,1758538538,15200.631996749995,167.5598639700038,50726.09770800001 2025-09-22,10:55:40.000,265,11020131,-795,0,1758538539,15200.692623539995,167.45412701999885,50726.16059208 2025-09-22,10:55:41.000,265,11020141,-795,0,1758538540,15200.75998663999,167.35543920000055,50726.055785280005 2025-09-22,10:55:42.000,265,11020217,-795,0,1758538541,15200.80040449999,167.2638005100016,50726.04879816001 2025-09-22,10:55:43.000,265,11020147,-795,0,1758538542,15200.861031289991,167.10871965000115,50726.11866936001 2025-09-22,10:55:44.000,265,11020103,-795,0,1758538543,15200.914921769996,167.02413009000156,50726.18854056 2025-09-22,10:55:45.000,265,11020115,-715,0,1758538544,15200.955339629996,166.8549509700024,50726.14661784001 2025-09-22,10:55:46.000,265,11020219,-795,0,1758538545,15201.009230110001,166.77741054000217,50726.11168224 2025-09-22,10:55:47.000,265,11020164,-795,0,1758538546,15201.042911659992,166.67872272000386,50726.19552768001 2025-09-22,10:55:48.000,265,11020269,-795,0,1758538547,15201.083329519992,166.5588875100002,50726.21648904001 2025-09-22,10:55:49.000,265,11020097,-795,0,1758538548,15201.191110480002,166.43905230000382,50726.125656480006 2025-09-22,10:55:50.000,265,11020198,-795,0,1758538549,15201.251737270002,166.3967575200004,50726.15360496 2025-09-22,10:55:51.000,265,11020159,-795,0,1758538550,15201.278682509997,166.20643101000314,50726.006875440005 2025-09-22,10:55:52.000,265,11020180,-795,0,1758538551,15201.352781919988,166.1006940599982,50726.11168224 2025-09-22,10:55:53.000,265,11020223,-795,0,1758538552,15201.386463469993,165.97380972000246,50726.19552768001 2025-09-22,10:55:54.000,265,11020166,-795,0,1758538553,15201.487508119993,165.8398762500001,50726.13963072 2025-09-22,10:55:55.000,265,11020137,-795,0,1758538554,15201.420145019998,165.73413930000243,50726.104695120004 2025-09-22,10:55:56.000,265,11020147,-795,0,1758538555,15201.413408709988,165.64250061000348,50726.069759519996 2025-09-22,10:55:57.000,265,11020215,-795,0,1758538556,15201.487508119993,165.5085671400011,50726.1326436 2025-09-22,10:55:58.000,265,11020250,-795,0,1758538557,15201.548134909994,165.45217409999896,50726.16059208 2025-09-22,10:55:59.000,265,11020239,-795,0,1758538558,15201.494244429989,165.33233889000257,50726.08373376 2025-09-22,10:56:00.000,265,11020162,-795,0,1758538559,15201.541398599999,165.21955280999828,50726.08373376 2025-09-22,10:56:01.000,265,11020196,-795,0,1758538560,15201.541398599999,165.1138158600006,50726.069759519996 2025-09-22,10:56:02.000,265,11020232,-795,0,1758538561,15201.554871219989,165.02217717000167,50726.14661784001 2025-09-22,10:56:03.000,265,11020120,-795,0,1758538562,15201.642443249999,164.89529282999865,50726.125656480006 2025-09-22,10:56:04.000,265,11020095,-795,0,1758538563,15201.588552769994,164.72611370999948,50726.13963072 2025-09-22,10:56:05.000,265,11020157,-795,0,1758538564,15201.649179559994,164.7402119699982,50726.20950192 2025-09-22,10:56:06.000,265,11020128,-795,0,1758538565,15201.669388489994,164.6062785000031,50726.21648904001 2025-09-22,10:56:07.000,265,11020165,-795,0,1758538566,15201.73675158999,164.52873807000287,50726.11866936001 2025-09-22,10:56:08.000,265,11020168,-795,0,1758538567,15201.730015279994,164.45119764000265,50726.25841176 2025-09-22,10:56:09.000,265,11020107,-795,0,1758538568,15201.75696051999,164.40185372999986,50726.15360496 2025-09-22,10:56:10.000,265,11020234,-795,0,1758538569,15201.83779623999,164.31726417000027,50726.174566320005 2025-09-22,10:56:11.000,265,11020214,-795,0,1758538570,15201.80411469,164.1833306999979,50726.04879816001 2025-09-22,10:56:12.000,265,11020148,-795,0,1758538571,15201.91863195999,164.12693766000302,50726.32129584 2025-09-22,10:56:13.000,265,11020131,-795,0,1758538572,15201.91863195999,164.03529897000408,50726.32828296 2025-09-22,10:56:14.000,265,11020125,-795,0,1758538573,15201.96578613,163.92956201999914,50726.25841176 2025-09-22,10:56:15.000,265,11020210,-795,0,1758538574,15202.012940299996,163.82382507000148,50726.31430872001 2025-09-22,10:56:16.000,265,11020096,-795,0,1758538575,15201.99946767999,163.7180881200038,50726.3073216 2025-09-22,10:56:17.000,265,11020164,-795,0,1758538576,15202.093776019996,163.5912037800008,50726.3073216 2025-09-22,10:56:18.000,265,11020227,-795,0,1758538577,15202.06683078,163.53481073999865,50726.31430872001 2025-09-22,10:56:19.000,265,11020282,-795,0,1758538578,15202.02641292,163.45727030999842,50726.272386000004 2025-09-22,10:56:20.000,265,11020204,-795,0,1758538579,15202.04662185,163.4079264000029,50726.25841176 2025-09-22,10:56:21.000,265,11020216,-795,0,1758538580,15202.053358159996,163.2598946700018,50726.293347360006 2025-09-22,10:56:22.000,265,11020155,-795,0,1758538581,15202.167875430001,163.16825598000287,50726.34924432 2025-09-22,10:56:23.000,265,11020105,-795,0,1758538582,15202.174611739996,163.1964525000003,50726.32129584 2025-09-22,10:56:24.000,265,11020163,-795,0,1758538583,15202.12745757,163.097764680002,50726.34924432 2025-09-22,10:56:25.000,265,11020209,-795,0,1758538584,15202.140930189991,162.97088033999898,50726.33527008001 2025-09-22,10:56:26.000,265,11020106,-795,0,1758538585,15202.120721259991,162.9356346900022,50726.35623144 2025-09-22,10:56:27.000,265,11020188,-795,0,1758538586,15202.161139119991,162.89333990999876,50726.405141279996 2025-09-22,10:56:28.000,265,11020062,-795,0,1758538587,15202.228502220001,162.8228486099979,50726.405141279996 2025-09-22,10:56:29.000,265,11020174,-795,0,1758538588,15202.241974839992,162.75940644000366,50726.48898672 2025-09-22,10:56:30.000,265,11020255,-795,0,1758538589,15202.241974839992,162.69596427000215,50726.35623144 2025-09-22,10:56:31.000,265,11020229,-795,0,1758538590,15202.228502220001,162.6889151400028,50726.36321856001 2025-09-22,10:56:32.000,265,11020135,-795,0,1758538591,15202.295865319997,162.62547297000128,50726.38417992001 2025-09-22,10:56:33.000,265,11020109,-795,0,1758538592,15202.343019489992,162.52678515000298,50726.38417992001 2025-09-22,10:56:34.000,265,11020184,-795,0,1758538593,15202.248711150001,162.4774412400002,50726.447064 2025-09-22,10:56:35.000,265,11020210,-795,0,1758538594,15202.275656389997,162.38580255000124,50726.509948080005 2025-09-22,10:56:36.000,265,11020184,-795,0,1758538595,15202.336283179997,162.37170429000253,50726.45405112001 2025-09-22,10:56:37.000,265,11020180,-795,0,1758538596,15202.309337940002,162.28006560000358,50726.440076880004 2025-09-22,10:56:38.000,265,11020162,-795,0,1758538597,15202.417118899997,162.26596734000486,50726.447064 2025-09-22,10:56:39.000,265,11020173,-795,0,1758538598,15202.403646279992,162.25891820999823,50726.49597384 2025-09-22,10:56:40.000,265,11020181,-795,0,1758538599,15202.477745689997,162.21662343000207,50726.59379352 2025-09-22,10:56:41.000,265,11020145,-795,0,1758538600,15202.403646279992,162.0826899599997,50726.447064 2025-09-22,10:56:42.000,265,11020150,-795,0,1758538601,15202.423855209992,162.03334605000418,50726.509948080005 2025-09-22,10:56:43.000,265,11020095,-795,0,1758538602,15202.477745689997,161.94170735999796,50726.41212840001 2025-09-22,10:56:44.000,265,11020117,-795,0,1758538603,15202.464273069992,161.87121606000437,50726.509948080005 2025-09-22,10:56:45.000,265,11020101,-795,0,1758538604,15202.497954619997,161.79367563000415,50726.41212840001 2025-09-22,10:56:46.000,265,11020121,-795,0,1758538605,15202.558581409998,161.69498780999857,50726.3771928 2025-09-22,10:56:47.000,265,11020249,-795,0,1758538606,15202.619208199998,161.60334911999962,50726.461038240006 2025-09-22,10:56:48.000,265,11020165,-795,0,1758538607,15202.652889749988,161.5540052100041,50726.509948080005 2025-09-22,10:56:49.000,265,11020064,-795,0,1758538608,15202.713516539989,161.43417000000045,50726.46802536 2025-09-22,10:56:50.000,265,11020182,-795,0,1758538609,15202.652889749988,161.3918752200043,50726.53090944001 2025-09-22,10:56:51.000,265,11020158,-795,0,1758538610,15202.693307609989,161.34958044000086,50726.49597384 2025-09-22,10:56:52.000,265,11020081,-795,0,1758538611,15202.733725469989,161.22974523000448,50726.53090944001 2025-09-22,10:56:53.000,265,11020222,-795,0,1758538612,15202.760670709999,161.20154870999977,50726.59379352 2025-09-22,10:56:54.000,265,11020160,-795,0,1758538613,15202.753934399989,161.1310574099989,50726.558857920005 2025-09-22,10:56:55.000,265,11020219,-795,0,1758538614,15202.814561189989,161.01827133000188,50726.57981928001 2025-09-22,10:56:56.000,265,11020164,-795,0,1758538615,15202.733725469989,160.947780030001,50726.53090944001 2025-09-22,10:56:57.000,265,11020116,-795,0,1758538616,15202.794352259989,160.92663264000294,50726.60078064001 2025-09-22,10:56:58.000,265,11020116,-795,0,1758538617,15202.801088569999,160.7856500400012,50726.62174200001 2025-09-22,10:56:59.000,265,11020189,-795,0,1758538618,15202.774143329989,160.70106048000162,50726.677638960005 2025-09-22,10:57:00.000,265,11020169,-795,0,1758538619,15202.787615949994,160.65876569999818,50726.71257456 2025-09-22,10:57:01.000,265,11020177,-795,0,1758538620,15202.794352259989,160.6235200500014,50726.53090944001 2025-09-22,10:57:02.000,265,11020128,-795,0,1758538621,15202.881924289999,160.61647092000203,50726.607767760004 2025-09-22,10:57:03.000,265,11020206,-795,0,1758538622,15202.85497904999,160.54597962000116,50726.6566776 2025-09-22,10:57:04.000,265,11020145,-795,0,1758538623,15202.881924289999,160.46139006000158,50726.64270336 2025-09-22,10:57:05.000,265,11020196,-795,0,1758538624,15202.881924289999,160.43319354000414,50726.66366472 2025-09-22,10:57:06.000,265,11020168,-795,0,1758538625,15202.89539690999,160.38384963000135,50726.69860032001 2025-09-22,10:57:07.000,265,11020248,-795,0,1758538626,15202.94255108,160.3274565899992,50726.63571624 2025-09-22,10:57:08.000,265,11020150,-795,0,1758538627,15203.00317787,160.30630920000112,50726.71257456 2025-09-22,10:57:09.000,265,11020272,-795,0,1758538628,15202.98296894,160.24991615999897,50726.56584504 2025-09-22,10:57:10.000,265,11020182,-795,0,1758538629,15202.969496319995,160.25696528999833,50726.607767760004 2025-09-22,10:57:11.000,265,11020144,-795,0,1758538630,15203.050332039995,160.20057225000346,50726.71257456 2025-09-22,10:57:12.000,265,11020145,-795,0,1758538631,15203.110958829995,160.15827747000003,50726.6566776 2025-09-22,10:57:13.000,265,11020150,-795,0,1758538632,15203.13790406999,160.15827747000003,50726.677638960005 2025-09-22,10:57:14.000,265,11020180,-795,0,1758538633,15203.10422252,160.10893356000452,50726.6566776 2025-09-22,10:57:15.000,265,11020233,-795,0,1758538634,15203.14464038,159.99614748000022,50726.628729120006 2025-09-22,10:57:16.000,265,11020148,-795,0,1758538635,15203.131167759995,160.00319660999958,50726.66366472 2025-09-22,10:57:17.000,265,11020244,-795,0,1758538636,15203.07727727999,159.96795096000278,50726.5169352 2025-09-22,10:57:18.000,265,11020133,-795,0,1758538637,15203.212003479995,159.9468035700047,50726.70558744 2025-09-22,10:57:19.000,265,11020137,-795,0,1758538638,15203.26589396,159.91155792000063,50726.628729120006 2025-09-22,10:57:20.000,265,11020168,-795,0,1758538639,15203.292839199996,159.74942793000082,50726.60078064001 2025-09-22,10:57:21.000,265,11020178,-795,0,1758538640,15203.28610289,159.65074011000252,50726.60078064001 2025-09-22,10:57:22.000,265,11020208,-795,0,1758538641,15203.313048129996,159.6366418500038,50726.64270336 2025-09-22,10:57:23.000,265,11020202,-795,0,1758538642,15203.32652075,159.60139619999973,50726.69860032001 2025-09-22,10:57:24.000,265,11020175,-795,0,1758538643,15203.32652075,159.5520522900042,50726.6566776 2025-09-22,10:57:25.000,265,11020176,-795,0,1758538644,15203.353465989996,159.49565925000206,50726.74751016001 2025-09-22,10:57:26.000,265,11020149,-795,0,1758538645,15203.353465989996,159.38287316999777,50726.64270336 2025-09-22,10:57:27.000,265,11020197,-795,0,1758538646,15203.360202299991,159.3899223000044,50726.66366472 2025-09-22,10:57:28.000,265,11020310,-795,0,1758538647,15203.400620159991,159.24893970000267,50726.677638960005 2025-09-22,10:57:29.000,265,11020123,-795,0,1758538648,15203.34672968,159.2418905700033,50726.59379352 2025-09-22,10:57:30.000,265,11020178,-795,0,1758538649,15203.32652075,159.2418905700033,50726.6566776 2025-09-22,10:57:31.000,265,11020170,-795,0,1758538650,15203.299575509991,159.1784484000018,50726.66366472 2025-09-22,10:57:32.000,265,11020148,-795,0,1758538651,15203.313048129996,159.17139927000244,50726.69860032001 2025-09-22,10:57:33.000,265,11020222,-795,0,1758538652,15203.319784439991,159.0938588400022,50726.66366472 2025-09-22,10:57:34.000,265,11020183,-795,0,1758538653,15203.2254761,159.05861318999814,50726.66366472 2025-09-22,10:57:35.000,265,11020251,-795,0,1758538654,15203.21873978999,159.02336754000135,50726.6566776 2025-09-22,10:57:36.000,265,11020205,-795,0,1758538655,15203.18505824,159.00926928000263,50726.68462608 2025-09-22,10:57:37.000,265,11020119,-795,0,1758538656,15203.171585619995,158.98812189000455,50726.845329840005 2025-09-22,10:57:38.000,265,11020204,-795,0,1758538657,15203.191794549995,158.97402362999856,50726.80340712 2025-09-22,10:57:39.000,265,11020146,-795,0,1758538658,15203.16484931,158.98107275999791,50726.69860032001 2025-09-22,10:57:40.000,265,11020124,-795,0,1758538659,15203.171585619995,158.98107275999791,50726.775458640004 2025-09-22,10:57:41.000,265,11020200,-795,0,1758538660,15203.15811299999,158.98812189000455,50726.81738136001 2025-09-22,10:57:42.000,265,11020228,-795,0,1758538661,15203.151376689995,158.9669744999992,50726.775458640004 2025-09-22,10:57:43.000,265,11020281,-795,0,1758538662,15203.151376689995,158.93877798000176,50726.70558744 2025-09-22,10:57:44.000,265,11020337,-795,0,1758538663,15203.17832192999,158.98107275999791,50726.74751016001 2025-09-22,10:57:45.000,265,11020210,-795,0,1758538664,15203.19853085999,159.016318410002,50726.740523039996 2025-09-22,10:57:46.000,265,11020256,-795,0,1758538665,15203.191794549995,159.05156405999878,50726.7614844 2025-09-22,10:57:47.000,265,11020243,-795,0,1758538666,15203.232212409996,158.89648319999833,50726.740523039996 2025-09-22,10:57:48.000,265,11020205,-795,0,1758538667,15203.28610289,158.8189427699981,50726.8313556 2025-09-22,10:57:49.000,265,11020217,-795,0,1758538668,15203.252421339996,158.7695988600026,50726.775458640004 2025-09-22,10:57:50.000,265,11020238,-795,0,1758538669,15203.26589396,158.7484514700045,50726.6566776 2025-09-22,10:57:51.000,265,11020178,-795,0,1758538670,15203.26589396,158.67091104000428,50726.6566776 2025-09-22,10:57:52.000,265,11020219,-795,0,1758538671,15203.414092779996,158.62861626000085,50726.70558744 2025-09-22,10:57:53.000,265,11020172,-795,0,1758538672,15203.400620159991,158.5722232199987,50726.68462608 2025-09-22,10:57:54.000,265,11020159,-795,0,1758538673,15203.407356470001,158.48763365999912,50726.7614844 2025-09-22,10:57:55.000,265,11020175,-795,0,1758538674,15203.400620159991,158.39599497000017,50726.726548800005 2025-09-22,10:57:56.000,265,11020156,-795,0,1758538675,15203.420829089991,158.38894584000082,50726.83834272001 2025-09-22,10:57:57.000,265,11020252,-795,0,1758538676,15203.400620159991,158.26911063000443,50726.82436848 2025-09-22,10:57:58.000,265,11020128,-795,0,1758538677,15203.387147540001,158.30435628000123,50726.775458640004 2025-09-22,10:57:59.000,265,11020108,-795,0,1758538678,15203.420829089991,158.26911063000443,50726.83834272001 2025-09-22,10:58:00.000,265,11020196,-795,0,1758538679,15203.333257059996,158.3114054100006,50726.73353592 2025-09-22,10:58:01.000,265,11020142,-795,0,1758538680,15203.313048129996,158.2761597600038,50726.69860032001 2025-09-22,10:58:02.000,265,11020169,-795,0,1758538681,15203.313048129996,158.33960192999803,50726.78943288001 2025-09-22,10:58:03.000,265,11020202,-795,0,1758538682,15203.252421339996,158.29730715000187,50726.845329840005 2025-09-22,10:58:04.000,265,11020150,-795,0,1758538683,15203.24568503,158.29730715000187,50726.78244576 2025-09-22,10:58:05.000,265,11020123,-795,0,1758538684,15203.13790406999,158.36779845000274,50726.8313556 2025-09-22,10:58:06.000,265,11020097,-795,0,1758538685,15203.191794549995,158.41714235999825,50726.88026544 2025-09-22,10:58:07.000,265,11020223,-795,0,1758538686,15203.131167759995,158.35370019000402,50726.845329840005 2025-09-22,10:58:08.000,265,11020147,-795,0,1758538687,15203.151376689995,158.44533888000296,50726.9012268 2025-09-22,10:58:09.000,265,11020158,-795,0,1758538688,15203.131167759995,158.5228793100032,50726.88725256001 2025-09-22,10:58:10.000,265,11020210,-795,0,1758538689,15203.090749899995,158.43124062000425,50726.87327832 2025-09-22,10:58:11.000,265,11020066,-795,0,1758538690,15203.08401359,158.49468278999848,50726.92218816 2025-09-22,10:58:12.000,265,11020179,-795,0,1758538691,15203.06380466,158.56517408999935,50726.98507224001 2025-09-22,10:58:13.000,265,11020230,-795,0,1758538692,15203.07727727999,158.6356653900002,50726.95013664 2025-09-22,10:58:14.000,265,11020234,-795,0,1758538693,15203.110958829995,158.69205843000236,50726.95013664 2025-09-22,10:58:15.000,265,11020163,-795,0,1758538694,15202.949287389994,158.7202549499998,50726.95712376001 2025-09-22,10:58:16.000,265,11020206,-795,0,1758538695,15203.070540969995,158.67796017000364,50726.971098 2025-09-22,10:58:17.000,265,11020253,-795,0,1758538696,15203.06380466,158.685009300003,50726.95013664 2025-09-22,10:58:18.000,265,11020209,-795,0,1758538697,15203.10422252,158.7484514700045,50726.99205936 2025-09-22,10:58:19.000,265,11020147,-795,0,1758538698,15203.16484931,158.66386190999765,50726.964110880006 2025-09-22,10:58:20.000,265,11020164,-795,0,1758538699,15203.110958829995,158.7202549499998,50726.99205936 2025-09-22,10:58:21.000,265,11020222,-795,0,1758538700,15203.050332039995,158.67091104000428,50726.85231696 2025-09-22,10:58:22.000,265,11020220,-795,0,1758538701,15203.131167759995,158.6356653900002,50726.95712376001 2025-09-22,10:58:23.000,265,11020149,-795,0,1758538702,15203.13790406999,158.5863214800047,50726.943149520004 2025-09-22,10:58:24.000,265,11020131,-795,0,1758538703,15203.16484931,158.5722232199987,50727.013020720005 2025-09-22,10:58:25.000,265,11020215,-795,0,1758538704,15203.15811299999,158.4382897500036,50726.86629120001 2025-09-22,10:58:26.000,265,11020149,-795,0,1758538705,15203.16484931,158.39599497000017,50726.80340712 2025-09-22,10:58:27.000,265,11020249,-795,0,1758538706,15203.17832192999,158.33960192999803,50726.9012268 2025-09-22,10:58:28.000,265,11020316,-795,0,1758538707,15203.18505824,158.24796323999908,50726.964110880006 2025-09-22,10:58:29.000,265,11020244,-795,0,1758538708,15203.16484931,158.26911063000443,50726.845329840005 2025-09-22,10:58:30.000,265,11020169,-795,0,1758538709,15203.13790406999,158.24091410999972,50726.87327832 2025-09-22,10:58:31.000,265,11020299,-795,0,1758538710,15203.12443145,158.24091410999972,50726.85930408 2025-09-22,10:58:32.000,265,11020217,-795,0,1758538711,15203.12443145,158.25501236999844,50726.8313556 2025-09-22,10:58:33.000,265,11020149,-795,0,1758538712,15203.11769513999,158.15632455000014,50726.80340712 2025-09-22,10:58:34.000,265,11020201,-795,0,1758538713,15203.19853085999,158.23386498000036,50726.894239680005 2025-09-22,10:58:35.000,265,11020217,-795,0,1758538714,15203.15811299999,158.20566846000293,50726.845329840005 2025-09-22,10:58:36.000,265,11020283,-795,0,1758538715,15203.151376689995,158.226815850001,50726.7614844 2025-09-22,10:58:37.000,265,11020279,-795,0,1758538716,15203.09748620999,158.25501236999844,50726.81039424 2025-09-22,10:58:38.000,265,11020146,-795,0,1758538717,15203.171585619995,158.26911063000443,50726.7614844 2025-09-22,10:58:39.000,265,11020188,-795,0,1758538718,15203.13790406999,158.24796323999908,50726.88026544 2025-09-22,10:58:40.000,265,11020265,-795,0,1758538719,15203.15811299999,158.26911063000443,50726.85930408 2025-09-22,10:58:41.000,265,11020253,-795,0,1758538720,15203.16484931,158.2620614999978,50726.85231696 2025-09-22,10:58:42.000,265,11020209,-795,0,1758538721,15203.131167759995,158.33960192999803,50727.02000784 2025-09-22,10:58:43.000,265,11020142,-795,0,1758538722,15203.08401359,158.41714235999825,50726.964110880006 2025-09-22,10:58:44.000,265,11020238,-795,0,1758538723,15203.09748620999,158.33255279999867,50727.02699496 2025-09-22,10:58:45.000,265,11020228,-795,0,1758538724,15203.11769513999,158.35370019000402,50726.95013664 2025-09-22,10:58:46.000,265,11020224,-795,0,1758538725,15203.10422252,158.36074932000338,50726.99205936 2025-09-22,10:58:47.000,265,11020236,-795,0,1758538726,15203.07727727999,158.3255036699993,50727.02699496 2025-09-22,10:58:48.000,265,11020063,-795,0,1758538727,15203.070540969995,158.41714235999825,50726.99205936 2025-09-22,10:58:49.000,265,11020194,-795,0,1758538728,15203.01665048999,158.40304409999953,50727.08987904 2025-09-22,10:58:50.000,265,11020311,-795,0,1758538729,15203.00317787,158.44533888000296,50727.03398208001 2025-09-22,10:58:51.000,265,11020159,-795,0,1758538730,15203.04359573,158.36074932000338,50727.00603360001 2025-09-22,10:58:52.000,265,11020216,-795,0,1758538731,15203.01665048999,158.3748475800021,50727.12481464001 2025-09-22,10:58:53.000,265,11020192,-795,0,1758538732,15202.98296894,158.33255279999867,50727.061930560005 2025-09-22,10:58:54.000,265,11020172,-795,0,1758538733,15202.969496319995,158.38894584000082,50726.93616240001 2025-09-22,10:58:55.000,265,11020192,-795,0,1758538734,15202.989705249995,158.36074932000338,50726.964110880006 2025-09-22,10:58:56.000,265,11020143,-795,0,1758538735,15202.94255108,158.44533888000296,50726.98507224001 2025-09-22,10:58:57.000,265,11020150,-795,0,1758538736,15202.89539690999,158.39599497000017,50726.99904648 2025-09-22,10:58:58.000,265,11020239,-795,0,1758538737,15202.881924289999,158.4735354000004,50727.03398208001 2025-09-22,10:58:59.000,265,11020135,-795,0,1758538738,15202.868451669994,158.44533888000296,50727.02000784 2025-09-22,10:59:00.000,265,11020193,-795,0,1758538739,15202.87518797999,158.45943714000168,50726.908213919996 2025-09-22,10:59:01.000,265,11020232,-795,0,1758538740,15202.83477011999,158.38894584000082,50726.92917528 2025-09-22,10:59:02.000,265,11020258,-795,0,1758538741,15202.794352259989,158.33255279999867,50726.908213919996 2025-09-22,10:59:03.000,265,11020260,-795,0,1758538742,15202.787615949994,158.43124062000425,50726.97808512 2025-09-22,10:59:04.000,265,11020209,-795,0,1758538743,15202.807824879994,158.49468278999848,50727.061930560005 2025-09-22,10:59:05.000,265,11020182,-795,0,1758538744,15202.679834989998,158.41714235999825,50727.08289192001 2025-09-22,10:59:06.000,265,11020166,-795,0,1758538745,15202.673098679988,158.38189671000146,50727.013020720005 2025-09-22,10:59:07.000,265,11020183,-795,0,1758538746,15202.659626059998,158.45238801000232,50726.971098 2025-09-22,10:59:08.000,265,11020215,-795,0,1758538747,15202.646153439993,158.38894584000082,50727.02000784 2025-09-22,10:59:09.000,265,11020145,-795,0,1758538748,15202.646153439993,158.39599497000017,50726.99904648 2025-09-22,10:59:10.000,265,11020282,-795,0,1758538749,15202.558581409998,158.48763365999912,50726.92218816 2025-09-22,10:59:11.000,265,11020141,-795,0,1758538750,15202.551845100003,158.45943714000168,50726.9012268 2025-09-22,10:59:12.000,265,11020164,-795,0,1758538751,15202.572054029988,158.56517408999935,50727.00603360001 2025-09-22,10:59:13.000,265,11020257,-795,0,1758538752,15202.558581409998,158.55107583000063,50726.99205936 2025-09-22,10:59:14.000,265,11020317,-795,0,1758538753,15202.497954619997,158.6356653900002,50727.02000784 2025-09-22,10:59:15.000,265,11020095,-795,0,1758538754,15202.504690929993,158.71320582000044,50726.971098 2025-09-22,10:59:16.000,265,11020163,-795,0,1758538755,15202.511427240002,158.74140233999788,50727.00603360001 2025-09-22,10:59:17.000,265,11020114,-795,0,1758538756,15202.491218310002,158.81189363999874,50726.971098 2025-09-22,10:59:18.000,265,11020167,-795,0,1758538757,15202.497954619997,158.80484450999938,50726.971098 2025-09-22,10:59:19.000,265,11020147,-795,0,1758538758,15202.464273069992,158.8189427699981,50726.964110880006 2025-09-22,10:59:20.000,265,11020234,-795,0,1758538759,15202.497954619997,158.86123755000153,50726.971098 2025-09-22,10:59:21.000,265,11020073,-795,0,1758538760,15202.545108789993,158.91763059000368,50726.95712376001 2025-09-22,10:59:22.000,265,11020095,-795,0,1758538761,15202.545108789993,158.97402362999856,50726.98507224001 2025-09-22,10:59:23.000,265,11020127,-795,0,1758538762,15202.558581409998,158.9669744999992,50727.110840400004 2025-09-22,10:59:24.000,265,11020205,-795,0,1758538763,15202.598999269998,159.0797605800035,50727.09686616 2025-09-22,10:59:25.000,265,11020131,-795,0,1758538764,15202.585526649993,159.05156405999878,50727.061930560005 2025-09-22,10:59:26.000,265,11020193,-795,0,1758538765,15202.551845100003,159.10795710000093,50727.13878888 2025-09-22,10:59:27.000,265,11020199,-795,0,1758538766,15202.578790339998,159.10795710000093,50727.06891768 2025-09-22,10:59:28.000,265,11020138,-795,0,1758538767,15202.497954619997,159.07271145000414,50727.08289192001 2025-09-22,10:59:29.000,265,11020191,-795,0,1758538768,15202.484481999993,159.07271145000414,50727.05494344001 2025-09-22,10:59:30.000,265,11020155,-795,0,1758538769,15202.457536759997,159.03746580000006,50726.971098 2025-09-22,10:59:31.000,265,11020185,-795,0,1758538770,15202.450800450002,159.08680971000285,50726.943149520004 2025-09-22,10:59:32.000,265,11020157,-795,0,1758538771,15202.504690929993,159.06566232000478,50727.013020720005 2025-09-22,10:59:33.000,265,11020230,-795,0,1758538772,15202.484481999993,159.07271145000414,50726.99904648 2025-09-22,10:59:34.000,265,11020084,-795,0,1758538773,15202.444064139992,159.0304166700007,50726.97808512 2025-09-22,10:59:35.000,265,11020123,-795,0,1758538774,15202.423855209992,159.03746580000006,50726.964110880006 2025-09-22,10:59:36.000,265,11020250,-795,0,1758538775,15202.376701039997,159.14320274999773,50727.075904799996 2025-09-22,10:59:37.000,265,11020235,-795,0,1758538776,15202.390173660002,159.05861318999814,50726.971098 2025-09-22,10:59:38.000,265,11020264,-795,0,1758538777,15202.383437349992,159.17139927000244,50726.964110880006 2025-09-22,10:59:39.000,265,11020240,-795,0,1758538778,15202.343019489992,159.0797605800035,50726.91520104001 2025-09-22,10:59:40.000,265,11020320,-795,0,1758538779,15202.396909969997,159.22074317999795,50726.8313556 2025-09-22,10:59:41.000,265,11020191,-795,0,1758538780,15202.329546870002,159.24893970000267,50726.87327832 2025-09-22,10:59:42.000,265,11020175,-795,0,1758538781,15202.423855209992,159.2771362200001,50726.97808512 2025-09-22,10:59:43.000,265,11020151,-795,0,1758538782,15202.356492109997,159.30533274000481,50726.943149520004 2025-09-22,10:59:44.000,265,11020274,-795,0,1758538783,15202.403646279992,159.3405783900016,50726.964110880006 2025-09-22,10:59:45.000,265,11020269,-795,0,1758538784,15202.403646279992,159.34762752000097,50726.93616240001 2025-09-22,10:59:46.000,265,11020186,-795,0,1758538785,15202.356492109997,159.4886101200027,50726.97808512 2025-09-22,10:59:47.000,265,11020193,-795,0,1758538786,15202.255447459997,159.474511860004,50726.91520104001 2025-09-22,10:59:48.000,265,11020051,-795,0,1758538787,15202.349755800002,159.53795402999822,50726.964110880006 2025-09-22,10:59:49.000,265,11020171,-795,0,1758538788,15202.275656389997,159.5520522900042,50726.99904648 2025-09-22,10:59:50.000,265,11020212,-795,0,1758538789,15202.215029599996,159.65074011000252,50727.013020720005 2025-09-22,10:59:51.000,265,11020204,-795,0,1758538790,15202.188084360001,159.72828054000274,50726.908213919996 2025-09-22,10:59:52.000,265,11020199,-795,0,1758538791,15202.154402809996,159.7353296700021,50727.0409692 2025-09-22,10:59:53.000,265,11020251,-795,0,1758538792,15202.100512329991,159.74237880000146,50727.05494344001 2025-09-22,10:59:54.000,265,11020335,-795,0,1758538793,15202.120721259991,159.7987718400036,50727.0409692 2025-09-22,10:59:55.000,265,11020091,-795,0,1758538794,15202.113984949996,159.85516487999848,50727.05494344001 2025-09-22,10:59:56.000,265,11020241,-795,0,1758538795,15202.093776019996,159.92565617999935,50726.964110880006 2025-09-22,10:59:57.000,265,11020157,-795,0,1758538796,15202.080303399991,159.9327053099987,50726.971098 2025-09-22,10:59:58.000,265,11020099,-795,0,1758538797,15202.033149229996,159.8833614000032,50726.943149520004 2025-09-22,10:59:59.000,265,11020174,-795,0,1758538798,15202.053358159996,159.99614748000022,50726.92917528 2025-09-22,11:00:00.000,265,11020272,-795,0,1758538799,15202.033149229996,160.0172948699983,50726.92917528 2025-09-22,11:00:01.000,265,11020176,-795,0,1758538800,15201.992731369995,160.03844226000365,50726.78943288001 2025-09-22,11:00:02.000,265,11020146,-795,0,1758538801,15201.89842302999,160.08778616999916,50726.88026544 2025-09-22,11:00:03.000,265,11020184,-795,0,1758538802,15201.93884088999,160.12303182000323,50726.894239680005 2025-09-22,11:00:04.000,265,11020164,-795,0,1758538803,15201.91863195999,160.1653265999994,50726.8313556 2025-09-22,11:00:05.000,265,11020159,-795,0,1758538804,15201.87821409999,160.15827747000003,50726.943149520004 2025-09-22,11:00:06.000,265,11020165,-795,0,1758538805,15201.88495041,160.1935231200041,50726.88725256001 2025-09-22,11:00:07.000,265,11020180,-795,0,1758538806,15201.83779623999,160.25696528999833,50726.95712376001 2025-09-22,11:00:08.000,265,11020210,-795,0,1758538807,15201.84453255,160.2781126800037,50726.88725256001 2025-09-22,11:00:09.000,265,11020265,-795,0,1758538808,15201.83779623999,160.28516181000305,50727.02000784 2025-09-22,11:00:10.000,265,11020243,-795,0,1758538809,15201.78390576,160.33450571999856,50726.908213919996 2025-09-22,11:00:11.000,265,11020121,-795,0,1758538810,15201.649179559994,160.376800500002,50726.82436848 2025-09-22,11:00:12.000,265,11020175,-795,0,1758538811,15201.649179559994,160.36270224000327,50726.85231696 2025-09-22,11:00:13.000,265,11020225,-795,0,1758538812,15201.69633372999,160.3556531100039,50726.83834272001 2025-09-22,11:00:14.000,265,11020188,-795,0,1758538813,15201.628970629994,160.38384963000135,50726.88026544 2025-09-22,11:00:15.000,265,11020259,-795,0,1758538814,15201.608761699994,160.36975137000263,50726.87327832 2025-09-22,11:00:16.000,265,11020192,-795,0,1758538815,15201.554871219989,160.489586579999,50726.95013664 2025-09-22,11:00:17.000,265,11020177,-795,0,1758538816,15201.581816459999,160.51778310000373,50726.80340712 2025-09-22,11:00:18.000,265,11020183,-795,0,1758538817,15201.561607529999,160.45434093000222,50726.85930408 2025-09-22,11:00:19.000,265,11020206,-795,0,1758538818,15201.554871219989,160.59532353000395,50726.85231696 2025-09-22,11:00:20.000,265,11020107,-795,0,1758538819,15201.561607529999,160.58122526999796,50726.81738136001 2025-09-22,11:00:21.000,265,11020206,-795,0,1758538820,15201.406672399993,160.67286396000418,50726.740523039996 2025-09-22,11:00:22.000,265,11020093,-795,0,1758538821,15201.440353949998,160.70106048000162,50726.81039424 2025-09-22,11:00:23.000,265,11020176,-795,0,1758538822,15201.386463469993,160.79269917000056,50726.796420000006 2025-09-22,11:00:24.000,265,11020193,-795,0,1758538823,15201.325836679993,160.86319047000143,50726.83834272001 2025-09-22,11:00:25.000,265,11020180,-795,0,1758538824,15201.339309299998,160.91253438000422,50726.9012268 2025-09-22,11:00:26.000,265,11020219,-795,0,1758538825,15201.346045609993,160.91253438000422,50726.78244576 2025-09-22,11:00:27.000,265,11020213,-795,0,1758538826,15201.305627749993,161.01122220000252,50726.76847152001 2025-09-22,11:00:28.000,265,11020126,-795,0,1758538827,15201.352781919988,161.10286089000147,50726.943149520004 2025-09-22,11:00:29.000,265,11020217,-795,0,1758538828,15201.292155130002,161.16630306000297,50726.943149520004 2025-09-22,11:00:30.000,265,11020206,-795,0,1758538829,15201.271946200002,161.28613826999936,50726.88725256001 2025-09-22,11:00:31.000,265,11020255,-795,0,1758538830,15201.184374169992,161.27908914,50726.92917528 2025-09-22,11:00:32.000,265,11020214,-795,0,1758538831,15201.238264649997,161.31433479000407,50726.9012268 2025-09-22,11:00:33.000,265,11020260,-795,0,1758538832,15201.204583099992,161.405973480003,50726.845329840005 2025-09-22,11:00:34.000,265,11020286,-795,0,1758538833,15201.231528340002,161.4271208700011,50726.85930408 2025-09-22,11:00:35.000,265,11020179,-795,0,1758538834,15201.137219999997,161.4905630400026,50726.894239680005 2025-09-22,11:00:36.000,265,11020198,-795,0,1758538835,15201.164165239992,161.53285781999875,50726.85930408 2025-09-22,11:00:37.000,265,11020175,-795,0,1758538836,15201.137219999997,161.56105434000347,50726.8313556 2025-09-22,11:00:38.000,265,11020159,-795,0,1758538837,15201.211319410002,161.61039824999898,50726.8313556 2025-09-22,11:00:39.000,265,11020177,-795,0,1758538838,15201.184374169992,161.6738404200005,50726.85231696 2025-09-22,11:00:40.000,265,11020282,-795,0,1758538839,15201.069856900001,161.6385947700037,50726.83834272001 2025-09-22,11:00:41.000,265,11020252,-795,0,1758538840,15201.130483690002,161.63154564000433,50726.62174200001 2025-09-22,11:00:42.000,265,11020186,-795,0,1758538841,15201.170901550002,161.61744737999834,50726.81738136001 2025-09-22,11:00:43.000,265,11020175,-795,0,1758538842,15201.164165239992,161.63154564000433,50726.7614844 2025-09-22,11:00:44.000,265,11020096,-795,0,1758538843,15201.170901550002,161.70908607000456,50726.87327832 2025-09-22,11:00:45.000,265,11020198,-795,0,1758538844,15201.157428929997,161.69498780999857,50726.83834272001 2025-09-22,11:00:46.000,265,11020195,-795,0,1758538845,15201.184374169992,161.68088954999985,50726.85231696 2025-09-22,11:00:47.000,265,11020346,-795,0,1758538846,15201.191110480002,161.6738404200005,50726.82436848 2025-09-22,11:00:48.000,265,11020230,-795,0,1758538847,15201.090065830002,161.70203693999792,50726.7614844 2025-09-22,11:00:49.000,265,11020312,-795,0,1758538848,15201.110274760002,161.70908607000456,50726.845329840005 2025-09-22,11:00:50.000,265,11020218,-795,0,1758538849,15201.197846789997,161.7725282399988,50726.775458640004 2025-09-22,11:00:51.000,265,11020267,-795,0,1758538850,15201.083329519992,161.77957736999815,50726.71257456 2025-09-22,11:00:52.000,265,11020247,-795,0,1758538851,15201.015966419996,161.86416692999774,50726.73353592 2025-09-22,11:00:53.000,265,11020137,-795,0,1758538852,15201.002493799991,161.9487564900046,50726.81039424 2025-09-22,11:00:54.000,265,11020230,-795,0,1758538853,15200.941867009991,161.96285475000332,50726.726548800005 2025-09-22,11:00:55.000,265,11020255,-795,0,1758538854,15200.948603320001,162.01219865999883,50726.69860032001 2025-09-22,11:00:56.000,265,11020236,-795,0,1758538855,15200.941867009991,162.12498474000313,50726.71956168001 2025-09-22,11:00:57.000,265,11020227,-795,0,1758538856,15200.88797653,162.1461321300012,50726.81039424 2025-09-22,11:00:58.000,265,11020259,-795,0,1758538857,15200.894712839996,162.25186907999887,50726.73353592 2025-09-22,11:00:59.000,265,11020174,-795,0,1758538858,15200.90818546,162.35055690000445,50726.75449728 2025-09-22,11:01:00.000,265,11020133,-795,0,1758538859,15200.861031289991,162.39990080999996,50726.74751016001 2025-09-22,11:01:01.000,265,11020232,-795,0,1758538860,15200.82734974,162.53383428000234,50726.845329840005 2025-09-22,11:01:02.000,265,11020209,-795,0,1758538861,15200.881240219991,162.56907992999913,50726.8313556 2025-09-22,11:01:03.000,265,11020233,-795,0,1758538862,15200.82734974,162.51268689000426,50726.8313556 2025-09-22,11:01:04.000,265,11020199,-795,0,1758538863,15200.84082235999,162.61842384000192,50726.83834272001 2025-09-22,11:01:05.000,265,11020254,-795,0,1758538864,15200.834086049996,162.51973602000362,50726.76847152001 2025-09-22,11:01:06.000,265,11020155,-795,0,1758538865,15200.861031289991,162.61137471000256,50726.943149520004 2025-09-22,11:01:07.000,265,11020231,-635,0,1758538866,15200.75998663999,162.6043255800032,50726.8313556 2025-09-22,11:01:08.000,265,11020273,-795,0,1758538867,15200.74651402,162.63957123,50726.78943288001 2025-09-22,11:01:09.000,265,11020254,-795,0,1758538868,15200.712832469995,162.5408834100017,50726.85930408 2025-09-22,11:01:10.000,265,11020137,-795,0,1758538869,15200.71956877999,162.6043255800032,50726.73353592 2025-09-22,11:01:11.000,265,11020218,-795,0,1758538870,15200.753250329995,162.63957123,50726.71956168001 2025-09-22,11:01:12.000,265,11020154,-795,0,1758538871,15200.712832469995,162.59727645000385,50726.75449728 2025-09-22,11:01:13.000,265,11020217,-795,0,1758538872,15200.61852412999,162.63252210000064,50726.796420000006 2025-09-22,11:01:14.000,265,11020164,-795,0,1758538873,15200.672414609995,162.68186601000343,50726.71956168001 2025-09-22,11:01:15.000,265,11020264,-795,0,1758538874,15200.61852412999,162.7030134000015,50726.740523039996 2025-09-22,11:01:16.000,265,11020152,-795,0,1758538875,15200.67915091999,162.7030134000015,50726.740523039996 2025-09-22,11:01:17.000,265,11020263,-795,0,1758538876,15200.69935984999,162.71006253000087,50726.6566776 2025-09-22,11:01:18.000,265,11020273,-795,0,1758538877,15200.63873305999,162.7241607899996,50726.64969048001 2025-09-22,11:01:19.000,265,11020265,-795,0,1758538878,15200.652205679995,162.82989774000453,50726.74751016001 2025-09-22,11:01:20.000,265,11020063,-795,0,1758538879,15200.64546937,162.87219252000068,50726.74751016001 2025-09-22,11:01:21.000,265,11020140,-795,0,1758538880,15200.63873305999,162.83694687000389,50726.74751016001 2025-09-22,11:01:22.000,265,11020130,-795,0,1758538881,15200.70609616,162.92858556000283,50726.70558744 2025-09-22,11:01:23.000,265,11020221,-795,0,1758538882,15200.631996749995,162.83694687000389,50726.64969048001 2025-09-22,11:01:24.000,265,11020207,-795,0,1758538883,15200.64546937,162.87219252000068,50726.6916132 2025-09-22,11:01:25.000,265,11020238,-795,0,1758538884,15200.652205679995,162.92153643000347,50726.66366472 2025-09-22,11:01:26.000,265,11020173,-795,0,1758538885,15200.57810626999,162.9849785999977,50726.74751016001 2025-09-22,11:01:27.000,265,11020094,-795,0,1758538886,15200.571369959995,162.9497329500009,50726.677638960005 2025-09-22,11:01:28.000,265,11020226,-795,0,1758538887,15200.51747947999,162.97088033999898,50726.796420000006 2025-09-22,11:01:29.000,265,11020164,-795,0,1758538888,15200.429907449994,162.95678208000027,50726.74751016001 2025-09-22,11:01:30.000,265,11020188,-795,0,1758538889,15200.376016969989,162.9849785999977,50726.775458640004 2025-09-22,11:01:31.000,265,11020195,-795,0,1758538890,15200.281708629998,163.08366642000328,50726.7614844 2025-09-22,11:01:32.000,265,11020143,-795,0,1758538891,15200.335599109989,163.15415772000415,50726.92917528 2025-09-22,11:01:33.000,265,11020194,-795,0,1758538892,15200.288444939993,163.21759988999838,50726.908213919996 2025-09-22,11:01:34.000,265,11020236,-795,0,1758538893,15200.173927669988,163.2810420599999,50726.78943288001 2025-09-22,11:01:35.000,265,11020178,-795,0,1758538894,15200.086355639993,163.28809118999925,50726.81738136001 2025-09-22,11:01:36.000,265,11020217,-795,0,1758538895,15200.120037189998,163.3938281400042,50726.93616240001 2025-09-22,11:01:37.000,265,11020295,-795,0,1758538896,15200.039201469997,163.46431943999778,50726.80340712 2025-09-22,11:01:38.000,265,11020170,-795,0,1758538897,15200.025728849992,163.52071247999993,50726.7614844 2025-09-22,11:01:39.000,265,11020121,-795,0,1758538898,15200.032465160002,163.5912037800008,50726.775458640004 2025-09-22,11:01:40.000,265,11020106,-795,0,1758538899,15200.012256230002,163.6546459500023,50726.894239680005 2025-09-22,11:01:41.000,265,11020068,-795,0,1758538900,15199.951629440002,163.76038289999997,50726.81039424 2025-09-22,11:01:42.000,265,11020191,-795,0,1758538901,15199.971838370002,163.74628464000125,50726.86629120001 2025-09-22,11:01:43.000,265,11020249,-795,0,1758538902,15199.897738959997,163.81677594000212,50726.81039424 2025-09-22,11:01:44.000,265,11020186,-795,0,1758538903,15199.992047300002,163.88726724000298,50726.71257456 2025-09-22,11:01:45.000,265,11020119,-795,0,1758538904,15199.884266339992,163.83087420000084,50726.85930408 2025-09-22,11:01:46.000,265,11020178,-795,0,1758538905,15199.911211580002,163.84497245999955,50726.78943288001 2025-09-22,11:01:47.000,265,11020195,-795,0,1758538906,15199.837112169997,163.8661198500049,50726.74751016001 2025-09-22,11:01:48.000,265,11020257,-795,0,1758538907,15199.816903239996,163.90841463000106,50726.7614844 2025-09-22,11:01:49.000,265,11020214,-795,0,1758538908,15199.783221689991,163.97185680000257,50726.76847152001 2025-09-22,11:01:50.000,265,11020171,-795,0,1758538909,15199.857321099997,163.95775854000385,50726.75449728 2025-09-22,11:01:51.000,265,11020121,-795,0,1758538910,15199.843848479992,164.00710244999937,50726.7614844 2025-09-22,11:01:52.000,265,11020171,-795,0,1758538911,15199.891002650002,164.00710244999937,50726.78244576 2025-09-22,11:01:53.000,265,11020245,-795,0,1758538912,15199.837112169997,164.0987411399983,50726.796420000006 2025-09-22,11:01:54.000,265,11020094,-795,0,1758538913,15199.877530029997,164.13398679000238,50726.677638960005 2025-09-22,11:01:55.000,265,11020150,-795,0,1758538914,15199.857321099997,164.13398679000238,50726.70558744 2025-09-22,11:01:56.000,265,11020181,-795,0,1758538915,15199.870793720002,164.16218330999982,50726.64270336 2025-09-22,11:01:57.000,265,11020202,-795,0,1758538916,15199.850584790001,164.16923243999918,50726.66366472 2025-09-22,11:01:58.000,265,11020148,-795,0,1758538917,15199.884266339992,164.2467728699994,50726.726548800005 2025-09-22,11:01:59.000,265,11020173,-795,0,1758538918,15199.884266339992,164.16923243999918,50726.64969048001 2025-09-22,11:02:00.000,265,11020101,-795,0,1758538919,15199.857321099997,164.23972374000004,50726.64270336 2025-09-22,11:02:01.000,265,11020127,-795,0,1758538920,15199.843848479992,164.23267461000069,50726.628729120006 2025-09-22,11:02:02.000,265,11020115,-795,0,1758538921,15199.931420510002,164.26792026000476,50726.6566776 2025-09-22,11:02:03.000,265,11020120,-795,0,1758538922,15199.870793720002,164.28201852000348,50726.69860032001 2025-09-22,11:02:04.000,265,11020157,-795,0,1758538923,15199.911211580002,164.35250982000434,50726.75449728 2025-09-22,11:02:05.000,265,11020151,-795,0,1758538924,15199.951629440002,164.3948046000005,50726.81738136001 2025-09-22,11:02:06.000,265,11020181,-795,0,1758538925,15199.877530029997,164.4441485100033,50726.78244576 2025-09-22,11:02:07.000,265,11020082,-795,0,1758538926,15199.877530029997,164.47939416000008,50726.71257456 2025-09-22,11:02:08.000,265,11020137,-795,0,1758538927,15199.843848479992,164.43005025000457,50726.75449728 2025-09-22,11:02:09.000,265,11020152,-795,0,1758538928,15199.816903239996,164.4934924199988,50726.71956168001 2025-09-22,11:02:10.000,265,11020131,-795,0,1758538929,15199.843848479992,164.59218024000438,50726.81039424 2025-09-22,11:02:11.000,265,11020244,-795,0,1758538930,15199.756276449996,164.6062785000031,50726.69860032001 2025-09-22,11:02:12.000,265,11020178,-795,0,1758538931,15199.783221689991,164.62742589000118,50726.74751016001 2025-09-22,11:02:13.000,265,11020109,-795,0,1758538932,15199.756276449996,164.7402119699982,50726.71257456 2025-09-22,11:02:14.000,265,11020302,-795,0,1758538933,15199.702385969991,164.76135936000355,50726.74751016001 2025-09-22,11:02:15.000,265,11020142,-795,0,1758538934,15199.715858589996,164.76135936000355,50726.6916132 2025-09-22,11:02:16.000,265,11020129,-795,0,1758538935,15199.749540140001,164.86004718000186,50726.75449728 2025-09-22,11:02:17.000,265,11020217,-795,0,1758538936,15199.64849549,164.87414544000058,50726.73353592 2025-09-22,11:02:18.000,265,11020165,-795,0,1758538937,15199.695649659996,164.86709631000122,50726.69860032001 2025-09-22,11:02:19.000,265,11020165,-795,0,1758538938,15199.64849549,164.95873500000016,50726.572832159996 2025-09-22,11:02:20.000,265,11020140,-795,0,1758538939,15199.682177039991,165.00807891000295,50726.677638960005 2025-09-22,11:02:21.000,265,11020160,-795,0,1758538940,15199.614813939996,165.0010297800036,50726.607767760004 2025-09-22,11:02:22.000,265,11020188,-795,0,1758538941,15199.675440729996,165.10676673000125,50726.628729120006 2025-09-22,11:02:23.000,265,11020105,-795,0,1758538942,15199.60134131999,165.08561934000318,50726.6566776 2025-09-22,11:02:24.000,265,11020146,-795,0,1758538943,15199.68891335,165.07152108000446,50726.677638960005 2025-09-22,11:02:25.000,265,11020203,-795,0,1758538944,15199.675440729996,165.1631597700034,50726.740523039996 2025-09-22,11:02:26.000,265,11020084,-795,0,1758538945,15199.62155024999,165.07152108000446,50726.726548800005 2025-09-22,11:02:27.000,265,11020155,-795,0,1758538946,15199.60134131999,165.05742281999846,50726.607767760004 2025-09-22,11:02:28.000,265,11020174,-795,0,1758538947,15199.594605009996,165.12791411999933,50726.61475488 2025-09-22,11:02:29.000,265,11020176,-795,0,1758538948,15199.614813939996,165.1138158600006,50726.59379352 2025-09-22,11:02:30.000,265,11020136,-795,0,1758538949,15199.52724191,165.1631597700034,50726.53090944001 2025-09-22,11:02:31.000,265,11020161,-795,0,1758538950,15199.574396079995,165.12791411999933,50726.461038240006 2025-09-22,11:02:32.000,265,11020181,-795,0,1758538951,15199.62155024999,165.15611064000404,50726.53789656 2025-09-22,11:02:33.000,265,11020123,-795,0,1758538952,15199.60134131999,165.1984054200002,50726.53789656 2025-09-22,11:02:34.000,265,11020276,-795,0,1758538953,15199.58113238999,165.247749330003,50726.48898672 2025-09-22,11:02:35.000,265,11020128,-795,0,1758538954,15199.554187149995,165.2970932399985,50726.53789656 2025-09-22,11:02:36.000,265,11020155,-795,0,1758538955,15199.60807763,165.31824063000386,50726.57981928001 2025-09-22,11:02:37.000,265,11020170,-795,0,1758538956,15199.58113238999,165.2970932399985,50726.509948080005 2025-09-22,11:02:38.000,265,11020175,-795,0,1758538957,15199.56765977,165.36758453999937,50726.43308976001 2025-09-22,11:02:39.000,265,11020158,-795,0,1758538958,15199.574396079995,165.39578106000408,50726.558857920005 2025-09-22,11:02:40.000,265,11020177,-795,0,1758538959,15199.50703298,165.36053541,50726.5169352 2025-09-22,11:02:41.000,265,11020137,-795,0,1758538960,15199.44640619,165.37463366999873,50726.32828296 2025-09-22,11:02:42.000,265,11020139,-795,0,1758538961,15199.412724639995,165.40283019000344,50726.509948080005 2025-09-22,11:02:43.000,265,11020180,-795,0,1758538962,15199.513769289995,165.43102671000088,50726.5169352 2025-09-22,11:02:44.000,265,11020202,-795,0,1758538963,15199.493560359995,165.39578106000408,50726.572832159996 2025-09-22,11:02:45.000,265,11020161,-795,0,1758538964,15199.453142499995,165.41692845000216,50726.558857920005 2025-09-22,11:02:46.000,265,11020160,-795,0,1758538965,15199.45987880999,165.46627235999767,50726.47501248 2025-09-22,11:02:47.000,265,11020075,-795,0,1758538966,15199.43966987999,165.5438127899979,50726.41212840001 2025-09-22,11:02:48.000,265,11020076,-795,0,1758538967,15199.473351429995,165.43807584000024,50726.56584504 2025-09-22,11:02:49.000,265,11020102,-795,0,1758538968,15199.453142499995,165.50151801000175,50726.677638960005 2025-09-22,11:02:50.000,265,11020190,-795,0,1758538969,15199.3857794,165.55086192000454,50726.52392232 2025-09-22,11:02:51.000,265,11020226,-795,0,1758538970,15199.28473475,165.56496018000325,50726.405141279996 2025-09-22,11:02:52.000,265,11020266,-795,0,1758538971,15199.35883415999,165.62135321999813,50726.48199960001 2025-09-22,11:02:53.000,265,11020145,-795,0,1758538972,15199.36557047,165.67069713000092,50726.558857920005 2025-09-22,11:02:54.000,265,11020124,-795,0,1758538973,15199.372306779995,165.691844519999,50726.50296096001 2025-09-22,11:02:55.000,265,11020092,-795,0,1758538974,15199.36557047,165.67774626000028,50726.43308976001 2025-09-22,11:02:56.000,265,11020146,-795,0,1758538975,15199.311679989994,165.7200410400037,50726.391167040005 2025-09-22,11:02:57.000,265,11020191,-795,0,1758538976,15199.3857794,165.7059427799977,50726.46802536 2025-09-22,11:02:58.000,265,11020101,-795,0,1758538977,15199.36557047,165.74823756000114,50726.509948080005 2025-09-22,11:02:59.000,265,11020208,-795,0,1758538978,15199.34536154,165.818728860002,50726.47501248 2025-09-22,11:03:00.000,265,11020194,-795,0,1758538979,15199.33862522999,165.76938494999922,50726.37020568 2025-09-22,11:03:01.000,265,11020205,-795,0,1758538980,15199.352097849995,165.76938494999922,50726.391167040005 2025-09-22,11:03:02.000,265,11020263,-795,0,1758538981,15199.352097849995,165.8046306000033,50726.43308976001 2025-09-22,11:03:03.000,265,11020143,-795,0,1758538982,15199.40598833,165.78348320999794,50726.447064 2025-09-22,11:03:04.000,265,11020163,-795,0,1758538983,15199.42619726,165.78348320999794,50726.391167040005 2025-09-22,11:03:05.000,265,11020236,-795,0,1758538984,15199.44640619,165.76938494999922,50726.342257200005 2025-09-22,11:03:06.000,265,11020173,-795,0,1758538985,15199.50029666999,165.74118843000178,50726.39815416 2025-09-22,11:03:07.000,265,11020155,-795,0,1758538986,15199.513769289995,165.72709017000307,50726.49597384 2025-09-22,11:03:08.000,265,11020044,-795,0,1758538987,15199.513769289995,165.68479538999964,50726.47501248 2025-09-22,11:03:09.000,265,11020105,-795,0,1758538988,15199.554187149995,165.69889364999835,50726.5169352 2025-09-22,11:03:10.000,265,11020161,-795,0,1758538989,15199.513769289995,165.6565988700022,50726.39815416 2025-09-22,11:03:11.000,265,11020112,-795,0,1758538990,15199.48008773999,165.6565988700022,50726.34924432 2025-09-22,11:03:12.000,265,11020225,-795,0,1758538991,15199.493560359995,165.7059427799977,50726.30033448 2025-09-22,11:03:13.000,265,11020196,-795,0,1758538992,15199.40598833,165.67069713000092,50726.45405112001 2025-09-22,11:03:14.000,265,11020221,-795,0,1758538993,15199.44640619,165.77643407999858,50726.45405112001 2025-09-22,11:03:15.000,265,11020216,-795,0,1758538994,15199.40598833,165.67774626000028,50726.33527008001 2025-09-22,11:03:16.000,265,11020242,-795,0,1758538995,15199.36557047,165.73413930000243,50726.48199960001 2025-09-22,11:03:17.000,265,11020137,-795,0,1758538996,15199.40598833,165.7059427799977,50726.48199960001 2025-09-22,11:03:18.000,265,11020267,-795,0,1758538997,15199.41946094999,165.79758147000393,50726.39815416 2025-09-22,11:03:19.000,265,11020103,-755,0,1758538998,15199.432933569995,165.818728860002,50726.391167040005 2025-09-22,11:03:20.000,265,11020152,-795,0,1758538999,15199.453142499995,165.76938494999922,50726.440076880004 2025-09-22,11:03:21.000,265,11020194,-795,0,1758539000,15199.45987880999,165.68479538999964,50726.33527008001 2025-09-22,11:03:22.000,265,11020144,-795,0,1758539001,15199.50029666999,165.7552866900005,50726.37020568 2025-09-22,11:03:23.000,265,11020271,-795,0,1758539002,15199.5878687,165.77643407999858,50726.39815416 2025-09-22,11:03:24.000,265,11020166,-795,0,1758539003,15199.60134131999,165.7059427799977,50726.32129584 2025-09-22,11:03:25.000,265,11020227,-795,0,1758539004,15199.62828656,165.691844519999,50726.28636024001 2025-09-22,11:03:26.000,265,11020198,-795,0,1758539005,15199.60807763,165.66364800000156,50726.27937312 2025-09-22,11:03:27.000,265,11020189,-795,0,1758539006,15199.655231799996,165.57905844000197,50726.30033448 2025-09-22,11:03:28.000,265,11020277,-795,0,1758539007,15199.661968109991,165.67069713000092,50726.34924432 2025-09-22,11:03:29.000,265,11020183,-795,0,1758539008,15199.682177039991,165.63545148000412,50726.32828296 2025-09-22,11:03:30.000,265,11020197,-795,0,1758539009,15199.675440729996,165.5579110500039,50726.34924432 2025-09-22,11:03:31.000,265,11020150,-795,0,1758539010,15199.62828656,165.56496018000325,50726.272386000004 2025-09-22,11:03:32.000,265,11020116,-795,0,1758539011,15199.68891335,165.51561627000046,50726.25142464 2025-09-22,11:03:33.000,265,11020184,-795,0,1758539012,15199.68891335,165.51561627000046,50726.36321856001 2025-09-22,11:03:34.000,265,11020300,-795,0,1758539013,15199.729331210001,165.5438127899979,50726.31430872001 2025-09-22,11:03:35.000,265,11020164,-795,0,1758539014,15199.749540140001,165.64250061000348,50726.33527008001 2025-09-22,11:03:36.000,265,11020139,-795,0,1758539015,15199.783221689991,165.5931567000007,50726.440076880004 2025-09-22,11:03:37.000,265,11020196,-795,0,1758539016,15199.769749070001,165.56496018000325,50726.440076880004 2025-09-22,11:03:38.000,265,11020135,-795,0,1758539017,15199.742803829991,165.56496018000325,50726.43308976001 2025-09-22,11:03:39.000,265,11020241,-795,0,1758539018,15199.742803829991,165.64250061000348,50726.39815416 2025-09-22,11:03:40.000,265,11020155,-795,0,1758539019,15199.749540140001,165.6565988700022,50726.46802536 2025-09-22,11:03:41.000,265,11020177,-795,0,1758539020,15199.702385969991,165.6565988700022,50726.447064 2025-09-22,11:03:42.000,265,11020193,-795,0,1758539021,15199.641759179991,165.66364800000156,50726.461038240006 2025-09-22,11:03:43.000,265,11020233,-795,0,1758539022,15199.64849549,165.67069713000092,50726.440076880004 2025-09-22,11:03:44.000,265,11020122,-795,0,1758539023,15199.58113238999,165.67069713000092,50726.440076880004 2025-09-22,11:03:45.000,265,11020151,-795,0,1758539024,15199.594605009996,165.60020583000005,50726.39815416 2025-09-22,11:03:46.000,265,11020127,-795,0,1758539025,15199.54745084,165.63545148000412,50726.509948080005 2025-09-22,11:03:47.000,265,11020127,-795,0,1758539026,15199.50703298,165.64250061000348,50726.447064 2025-09-22,11:03:48.000,265,11020135,-795,0,1758539027,15199.46661512,165.67774626000028,50726.45405112001 2025-09-22,11:03:49.000,265,11020099,-795,0,1758539028,15199.52050559999,165.68479538999964,50726.41911552 2025-09-22,11:03:50.000,265,11020191,-755,0,1758539029,15199.554187149995,165.67774626000028,50726.38417992001 2025-09-22,11:03:51.000,265,11020259,-795,0,1758539030,15199.40598833,165.6565988700022,50726.18854056 2025-09-22,11:03:52.000,265,11020157,-795,0,1758539031,15199.50029666999,165.64954974000284,50726.440076880004 2025-09-22,11:03:53.000,265,11020167,-795,0,1758539032,15199.54745084,165.7552866900005,50726.41212840001 2025-09-22,11:03:54.000,265,11020225,-795,0,1758539033,15199.68891335,165.73413930000243,50726.46802536 2025-09-22,11:03:55.000,265,11020112,-795,0,1758539034,15199.695649659996,165.73413930000243,50726.48199960001 2025-09-22,11:03:56.000,265,11020194,-795,0,1758539035,15199.702385969991,165.78348320999794,50726.48199960001 2025-09-22,11:03:57.000,265,11020230,-795,0,1758539036,15199.70912228,165.7059427799977,50726.447064 2025-09-22,11:03:58.000,265,11020260,-795,0,1758539037,15199.68891335,165.691844519999,50726.447064 2025-09-22,11:03:59.000,265,11020190,-795,0,1758539038,15199.769749070001,165.691844519999,50726.45405112001 2025-09-22,11:04:00.000,265,11020207,-795,0,1758539039,15199.682177039991,165.68479538999964,50726.38417992001 2025-09-22,11:04:11.000,265,11020148,-795,0,1758539050,15199.742803829991,165.55086192000454,50726.27937312 2025-09-22,11:04:12.000,265,11020241,-795,0,1758539051,15199.763012759991,165.62135321999813,50726.33527008001 2025-09-22,11:04:13.000,265,11020196,-795,0,1758539052,15199.756276449996,165.5720093100026,50726.36321856001 2025-09-22,11:04:14.000,265,11020170,-795,0,1758539053,15199.783221689991,165.5720093100026,50726.38417992001 2025-09-22,11:04:15.000,265,11020225,-795,0,1758539054,15199.823639549992,165.62840235000476,50726.405141279996 2025-09-22,11:04:16.000,265,11020140,-795,0,1758539055,15199.736067519996,165.55086192000454,50726.36321856001 2025-09-22,11:04:17.000,265,11020140,-795,0,1758539056,15199.749540140001,165.55086192000454,50726.405141279996 2025-09-22,11:04:18.000,265,11020235,-795,0,1758539057,15199.783221689991,165.61430408999877,50726.48199960001 2025-09-22,11:04:19.000,265,11020202,-795,0,1758539058,15199.695649659996,165.60020583000005,50726.391167040005 2025-09-22,11:04:20.000,265,11020125,-715,0,1758539059,15199.729331210001,165.62840235000476,50726.41911552 2025-09-22,11:04:21.000,265,11020235,-795,0,1758539060,15199.695649659996,165.6565988700022,50726.32129584 2025-09-22,11:04:22.000,265,11020199,-795,0,1758539061,15199.715858589996,165.62840235000476,50726.32828296 2025-09-22,11:04:23.000,265,11020221,-795,0,1758539062,15199.68891335,165.76938494999922,50726.37020568 2025-09-22,11:04:24.000,265,11020219,-795,0,1758539063,15199.722594899991,165.74118843000178,50726.38417992001 2025-09-22,11:04:25.000,265,11020259,-795,0,1758539064,15199.68891335,165.72709017000307,50726.24443752001 2025-09-22,11:04:26.000,265,11020165,-795,0,1758539065,15199.769749070001,165.74823756000114,50726.24443752001 2025-09-22,11:04:27.000,265,11020170,-795,0,1758539066,15199.769749070001,165.76938494999922,50726.293347360006 2025-09-22,11:04:28.000,265,11020291,-795,0,1758539067,15199.823639549992,165.72709017000307,50726.27937312 2025-09-22,11:04:29.000,265,11020145,-795,0,1758539068,15199.864057409992,165.72709017000307,50726.23046328 2025-09-22,11:04:30.000,265,11020258,-795,0,1758539069,15199.904475269992,165.71299191000435,50726.28636024001 2025-09-22,11:04:31.000,265,11020118,-795,0,1758539070,15199.944893129992,165.7059427799977,50726.20950192 2025-09-22,11:04:32.000,265,11020068,-795,0,1758539071,15199.965102059992,165.77643407999858,50726.237450399996 2025-09-22,11:04:33.000,265,11020119,-795,0,1758539072,15199.985310989992,165.6565988700022,50726.3073216 2025-09-22,11:04:34.000,265,11020218,-795,0,1758539073,15199.965102059992,165.60020583000005,50726.223476160005 2025-09-22,11:04:35.000,265,11020187,-795,0,1758539074,15199.843848479992,165.6072549599994,50726.223476160005 2025-09-22,11:04:36.000,265,11020198,-795,0,1758539075,15199.877530029997,165.61430408999877,50726.223476160005 2025-09-22,11:04:37.000,265,11020238,-795,0,1758539076,15199.843848479992,165.57905844000197,50726.21648904001 2025-09-22,11:04:38.000,265,11020210,-795,0,1758539077,15199.837112169997,165.58610757000133,50726.174566320005 2025-09-22,11:04:39.000,265,11020233,-795,0,1758539078,15199.810166930001,165.55086192000454,50726.14661784001 2025-09-22,11:04:40.000,265,11020149,-795,0,1758539079,15199.810166930001,165.4944688800024,50726.15360496 2025-09-22,11:04:41.000,265,11020194,-795,0,1758539080,15199.756276449996,165.48037062000367,50726.03482392 2025-09-22,11:04:42.000,265,11020121,-795,0,1758539081,15199.783221689991,165.4944688800024,50726.11866936001 2025-09-22,11:04:43.000,265,11020214,-795,0,1758539082,15199.776485379996,165.48741975000303,50726.16059208 2025-09-22,11:04:44.000,265,11020164,-795,0,1758539083,15199.816903239996,165.45217409999896,50726.09072088 2025-09-22,11:04:45.000,265,11020235,-795,0,1758539084,15199.857321099997,165.43102671000088,50726.04879816001 2025-09-22,11:04:46.000,265,11020126,-795,0,1758539085,15199.870793720002,165.40283019000344,50726.08373376 2025-09-22,11:04:47.000,265,11020214,-795,0,1758539086,15199.864057409992,165.41692845000216,50726.03482392 2025-09-22,11:04:48.000,265,11020089,-795,0,1758539087,15199.870793720002,165.43102671000088,50726.04181104 2025-09-22,11:04:49.000,265,11020200,-795,0,1758539088,15199.884266339992,165.3111915000045,50726.07674664001 2025-09-22,11:04:50.000,265,11020217,-795,0,1758539089,15199.924684199992,165.45217409999896,50726.055785280005 2025-09-22,11:04:51.000,265,11020173,-795,0,1758539090,15199.978574679997,165.43102671000088,50725.94399136 2025-09-22,11:04:52.000,265,11020153,-795,0,1758539091,15200.093091950002,165.43807584000024,50726.174566320005 2025-09-22,11:04:53.000,265,11020114,-795,0,1758539092,15200.086355639993,165.42397758000152,50726.08373376 2025-09-22,11:04:54.000,265,11020270,-795,0,1758539093,15200.146982429993,165.38873193000472,50726.08373376 2025-09-22,11:04:55.000,265,11020130,-795,0,1758539094,15200.146982429993,165.37463366999873,50726.03482392 2025-09-22,11:04:56.000,265,11020095,-795,0,1758539095,15200.227818149993,165.36053541,50726.125656480006 2025-09-22,11:04:57.000,265,11020179,-795,0,1758539096,15200.355808039989,165.45922322999832,50726.11866936001 2025-09-22,11:04:58.000,265,11020193,-795,0,1758539097,15200.429907449994,165.42397758000152,50726.125656480006 2025-09-22,11:04:59.000,265,11020205,-795,0,1758539098,15200.510743169994,165.30414236999786,50726.18155344 2025-09-22,11:05:00.000,265,11020255,-795,0,1758539099,15200.49727054999,165.31824063000386,50726.16757920001 2025-09-22,11:05:01.000,265,11020171,-795,0,1758539100,15200.45685268999,165.247749330003,50726.104695120004 2025-09-22,11:05:02.000,265,11020171,-795,0,1758539101,15200.48379793,165.1984054200002,50726.2025148 2025-09-22,11:05:03.000,265,11020234,-795,0,1758539102,15200.423171139999,165.24070020000363,50726.1326436 2025-09-22,11:05:04.000,265,11020162,-795,0,1758539103,15200.450116379994,165.18430716000148,50726.15360496 2025-09-22,11:05:05.000,265,11020093,-795,0,1758539104,15200.43664375999,165.12086498999997,50726.11866936001 2025-09-22,11:05:06.000,265,11020205,-795,0,1758539105,15200.470325309994,165.0997176000019,50726.125656480006 2025-09-22,11:05:07.000,265,11020254,-795,0,1758539106,15200.49727054999,165.17725803000212,50726.18155344 2025-09-22,11:05:08.000,265,11020208,-795,0,1758539107,15200.47706161999,165.15611064000404,50726.223476160005 2025-09-22,11:05:09.000,265,11020145,-795,0,1758539108,15200.50400686,165.14201237999805,50726.24443752001 2025-09-22,11:05:10.000,265,11020134,-795,0,1758539109,15200.423171139999,165.15611064000404,50726.3073216 2025-09-22,11:05:11.000,265,11020246,-795,0,1758539110,15200.47706161999,165.1631597700034,50726.2025148 2025-09-22,11:05:12.000,265,11020219,-795,0,1758539111,15200.52421579,165.21955280999828,50726.31430872001 2025-09-22,11:05:13.000,265,11020146,-795,0,1758539112,15200.55789733999,165.247749330003,50726.20950192 2025-09-22,11:05:14.000,265,11020101,-795,0,1758539113,15200.551161029995,165.25479846000235,50726.26539888001 2025-09-22,11:05:15.000,265,11020268,-795,0,1758539114,15200.54442472,165.30414236999786,50726.18155344 2025-09-22,11:05:16.000,265,11020249,-795,0,1758539115,15200.54442472,165.28299497999978,50726.20950192 2025-09-22,11:05:17.000,265,11020319,-635,0,1758539116,15200.59831519999,165.27594585000043,50726.174566320005 2025-09-22,11:05:18.000,265,11020247,-795,0,1758539117,15200.60505151,165.21250367999892,50726.24443752001 2025-09-22,11:05:19.000,265,11020170,-795,0,1758539118,15200.591578889995,165.18430716000148,50726.174566320005 2025-09-22,11:05:20.000,265,11020195,-795,0,1758539119,15200.6656783,165.26889672000107,50726.18854056 2025-09-22,11:05:21.000,265,11020269,-795,0,1758539120,15200.591578889995,165.26889672000107,50726.07674664001 2025-09-22,11:05:22.000,265,11020214,-795,0,1758539121,15200.672414609995,165.1984054200002,50726.25841176 2025-09-22,11:05:23.000,265,11020143,-795,0,1758539122,15200.67915091999,165.18430716000148,50726.11168224 2025-09-22,11:05:24.000,265,11020244,-795,0,1758539123,15200.6656783,165.12791411999933,50726.19552768001 2025-09-22,11:05:25.000,265,11020269,-795,0,1758539124,15200.69935984999,165.17020890000276,50726.16059208 2025-09-22,11:05:26.000,265,11020176,-795,0,1758539125,15200.80040449999,165.20545454999956,50726.24443752001 2025-09-22,11:05:27.000,265,11020171,-795,0,1758539126,15200.84082235999,165.21250367999892,50726.2025148 2025-09-22,11:05:28.000,265,11020254,-795,0,1758539127,15200.894712839996,165.24070020000363,50726.25841176 2025-09-22,11:05:29.000,265,11020246,-795,0,1758539128,15200.914921769996,165.21955280999828,50726.223476160005 2025-09-22,11:05:30.000,265,11020231,-795,0,1758539129,15201.022702729992,165.1349632499987,50726.27937312 2025-09-22,11:05:31.000,265,11020194,-795,0,1758539130,15200.968812250001,165.1984054200002,50726.3073216 2025-09-22,11:05:32.000,265,11020231,-795,0,1758539131,15201.056384279997,165.07152108000446,50726.28636024001 2025-09-22,11:05:33.000,265,11020142,-795,0,1758539132,15201.123747379992,165.12086498999997,50726.27937312 2025-09-22,11:05:34.000,265,11020134,-795,0,1758539133,15201.164165239992,165.1138158600006,50726.31430872001 2025-09-22,11:05:35.000,265,11020115,-795,0,1758539134,15201.164165239992,165.02217717000167,50726.3073216 2025-09-22,11:05:36.000,265,11020249,-795,0,1758539135,15201.184374169992,165.12791411999933,50726.31430872001 2025-09-22,11:05:37.000,265,11020283,-795,0,1758539136,15201.231528340002,165.00807891000295,50726.19552768001 2025-09-22,11:05:38.000,265,11020194,-795,0,1758539137,15201.231528340002,165.10676673000125,50726.21648904001 2025-09-22,11:05:39.000,265,11020218,-795,0,1758539138,15201.305627749993,164.93758761000208,50726.19552768001 2025-09-22,11:05:40.000,265,11020225,-795,0,1758539139,15201.298891439998,164.92348935000336,50726.272386000004 2025-09-22,11:05:41.000,265,11020254,-795,0,1758539140,15201.366254539993,164.916440220004,50726.125656480006 2025-09-22,11:05:42.000,265,11020144,-795,0,1758539141,15201.474035499989,164.97283325999888,50726.18155344 2025-09-22,11:05:43.000,265,11020201,-795,0,1758539142,15201.460562879998,164.89529282999865,50726.23046328 2025-09-22,11:05:44.000,265,11020252,-795,0,1758539143,15201.595289079989,164.902341959998,50726.272386000004 2025-09-22,11:05:45.000,265,11020174,-795,0,1758539144,15201.568343839994,164.8036541399997,50726.27937312 2025-09-22,11:05:46.000,265,11020196,-795,0,1758539145,15201.608761699994,164.83185066000442,50726.32828296 2025-09-22,11:05:47.000,265,11020314,-795,0,1758539146,15201.649179559994,164.86004718000186,50726.32129584 2025-09-22,11:05:48.000,265,11020205,-795,0,1758539147,15201.669388489994,164.71906458000012,50726.18854056 2025-09-22,11:05:49.000,265,11020180,-795,0,1758539148,15201.70307004,164.71906458000012,50726.223476160005 2025-09-22,11:05:50.000,265,11020185,-795,0,1758539149,15201.69633372999,164.74726110000483,50726.15360496 2025-09-22,11:05:51.000,265,11020268,-795,0,1758539150,15201.608761699994,164.71201545000076,50726.13963072 2025-09-22,11:05:52.000,265,11020149,-795,0,1758539151,15201.73675158999,164.61332763000246,50726.13963072 2025-09-22,11:05:53.000,265,11020136,-795,0,1758539152,15201.7434879,164.56398371999967,50726.18155344 2025-09-22,11:05:54.000,265,11020191,-795,0,1758539153,15201.790642069995,164.59218024000438,50726.2025148 2025-09-22,11:05:55.000,265,11020182,-795,0,1758539154,15201.911895649995,164.56398371999967,50726.15360496 2025-09-22,11:05:56.000,265,11020241,-795,0,1758539155,15201.932104579995,164.52873807000287,50726.15360496 2025-09-22,11:05:57.000,265,11020174,-795,0,1758539156,15201.96578613,164.51463981000416,50726.237450399996 2025-09-22,11:05:58.000,265,11020244,-795,0,1758539157,15201.97925874999,164.5075906800048,50726.1326436 2025-09-22,11:05:59.000,265,11020182,-795,0,1758539158,15201.972522439995,164.4934924199988,50726.15360496 2025-09-22,11:06:00.000,265,11020273,-795,0,1758539159,15201.98599506,164.43709938000393,50726.21648904001 2025-09-22,11:06:01.000,265,11020222,-795,0,1758539160,15201.87821409999,164.4934924199988,50726.11168224 2025-09-22,11:06:02.000,265,11020323,-795,0,1758539161,15201.96578613,164.43709938000393,50726.03482392 2025-09-22,11:06:03.000,265,11020224,-795,0,1758539162,15201.95904981999,164.40890285999922,50726.07674664001 2025-09-22,11:06:04.000,265,11020123,-795,0,1758539163,15201.92536827,164.458246770002,50726.174566320005 2025-09-22,11:06:05.000,265,11020198,-795,0,1758539164,15202.02641292,164.43709938000393,50726.07674664001 2025-09-22,11:06:06.000,265,11020175,-795,0,1758539165,15202.053358159996,164.41595198999858,50726.14661784001 2025-09-22,11:06:07.000,265,11020187,-795,0,1758539166,15202.06009446999,164.48644328999944,50726.104695120004 2025-09-22,11:06:08.000,265,11020151,-795,0,1758539167,15202.100512329991,164.4441485100033,50726.18854056 2025-09-22,11:06:09.000,265,11020147,-795,0,1758539168,15202.04662185,164.48644328999944,50726.13963072 2025-09-22,11:06:10.000,265,11020171,-795,0,1758539169,15202.08703971,164.45119764000265,50726.125656480006 2025-09-22,11:06:11.000,265,11020203,-795,0,1758539170,15202.04662185,164.45119764000265,50726.08373376 2025-09-22,11:06:12.000,265,11020145,-795,0,1758539171,15202.120721259991,164.43709938000393,50726.09072088 2025-09-22,11:06:13.000,265,11020191,-795,0,1758539172,15202.147666500001,164.38775547000114,50726.125656480006 2025-09-22,11:06:14.000,265,11020117,-795,0,1758539173,15202.167875430001,164.41595198999858,50726.104695120004 2025-09-22,11:06:15.000,265,11020195,-795,0,1758539174,15202.194820669996,164.37365721000242,50726.03482392 2025-09-22,11:06:16.000,265,11020220,-795,0,1758539175,15202.268920080001,164.3102150400009,50726.09072088 2025-09-22,11:06:17.000,265,11020243,-795,0,1758539176,15202.262183769992,164.3102150400009,50726.104695120004 2025-09-22,11:06:18.000,265,11020243,-795,0,1758539177,15202.282392699992,164.35250982000434,50726.104695120004 2025-09-22,11:06:19.000,265,11020194,-795,0,1758539178,15202.302601629992,164.26792026000476,50726.04181104 2025-09-22,11:06:20.000,265,11020203,-795,0,1758539179,15202.410382590002,164.28906765000283,50726.1326436 2025-09-22,11:06:21.000,265,11020136,-795,0,1758539180,15202.383437349992,164.28906765000283,50726.055785280005 2025-09-22,11:06:22.000,265,11020167,-675,0,1758539181,15202.558581409998,164.19037983000453,50726.125656480006 2025-09-22,11:06:23.000,265,11020191,-795,0,1758539182,15202.625944509993,164.331362429999,50726.11866936001 2025-09-22,11:06:24.000,265,11020169,-795,0,1758539183,15202.686571299993,164.31726417000027,50726.1326436 2025-09-22,11:06:25.000,265,11020168,-795,0,1758539184,15202.83477011999,164.2961167800022,50726.11866936001 2025-09-22,11:06:26.000,265,11020210,-795,0,1758539185,15202.929078459994,164.1833306999979,50726.1326436 2025-09-22,11:06:27.000,265,11020278,-795,0,1758539186,15202.902133219999,164.23267461000069,50726.18155344 2025-09-22,11:06:28.000,265,11020191,-795,0,1758539187,15203.00317787,164.16218330999982,50726.09770800001 2025-09-22,11:06:29.000,265,11020105,-795,0,1758539188,15203.0233868,164.13398679000238,50726.19552768001 2025-09-22,11:06:30.000,265,11020239,-795,0,1758539189,15203.070540969995,164.1128394000043,50726.08373376 2025-09-22,11:06:31.000,265,11020209,-795,0,1758539190,15203.050332039995,164.07759375000023,50725.97892696001 2025-09-22,11:06:32.000,265,11020082,-795,0,1758539191,15203.14464038,164.00005332,50726.04181104 2025-09-22,11:06:33.000,265,11020287,-795,0,1758539192,15203.07727727999,163.90841463000106,50726.11866936001 2025-09-22,11:06:34.000,265,11020152,-795,0,1758539193,15202.98296894,163.7533337700006,50726.02783680001 2025-09-22,11:06:35.000,265,11020262,-795,0,1758539194,15203.030123109995,163.76743202999933,50726.006875440005 2025-09-22,11:06:36.000,265,11020208,-795,0,1758539195,15202.98296894,163.72513725000317,50725.957965600006 2025-09-22,11:06:37.000,265,11020221,-795,0,1758539196,15203.06380466,163.67579334000038,50726.08373376 2025-09-22,11:06:38.000,265,11020114,-795,0,1758539197,15203.10422252,163.6898915999991,50726.02783680001 2025-09-22,11:06:39.000,265,11020187,-795,0,1758539198,15203.131167759995,163.62644943000487,50725.99988832001 2025-09-22,11:06:40.000,265,11020280,-795,0,1758539199,15203.131167759995,163.61235116999887,50726.02084968 2025-09-22,11:06:41.000,265,11020209,-795,0,1758539200,15203.151376689995,163.52071247999993,50726.02783680001 2025-09-22,11:06:42.000,265,11020190,-795,0,1758539201,15203.2254761,163.59825291000016,50726.04181104 2025-09-22,11:06:43.000,265,11020160,-795,0,1758539202,15203.26589396,163.45022117999906,50726.006875440005 2025-09-22,11:06:44.000,265,11020216,-795,0,1758539203,15203.28610289,163.54890900000464,50725.99988832001 2025-09-22,11:06:45.000,265,11020173,-795,0,1758539204,15203.30631182,163.49956509000185,50725.902068639996 2025-09-22,11:06:46.000,265,11020217,-795,0,1758539205,15203.407356470001,163.52071247999993,50726.04879816001 2025-09-22,11:06:47.000,265,11020267,-795,0,1758539206,15203.474719569997,163.4925159600025,50726.0627724 2025-09-22,11:06:48.000,265,11020324,-795,0,1758539207,15203.467983260001,163.541859869998,50725.97193984 2025-09-22,11:06:49.000,265,11020170,-795,0,1758539208,15203.427565400001,163.52071247999993,50725.937004240004 2025-09-22,11:06:50.000,265,11020144,-795,0,1758539209,15203.393883849996,163.5066142200012,50725.888094400005 2025-09-22,11:06:51.000,265,11020270,-795,0,1758539210,15203.454510639996,163.52071247999993,50725.839184560005 2025-09-22,11:06:52.000,265,11020226,-795,0,1758539211,15203.494928499997,163.5066142200012,50725.92303 2025-09-22,11:06:53.000,265,11020221,-795,0,1758539212,15203.447774330001,163.42202466000163,50725.937004240004 2025-09-22,11:06:54.000,265,11020201,-795,0,1758539213,15203.515137429997,163.47841770000377,50725.87412016 2025-09-22,11:06:55.000,265,11020212,-795,0,1758539214,15203.582500529992,163.4431720499997,50725.87412016 2025-09-22,11:06:56.000,265,11020193,-795,0,1758539215,15203.670072560002,163.43612292000034,50725.97193984 2025-09-22,11:06:57.000,265,11020205,-795,0,1758539216,15203.737435659998,163.45022117999906,50725.99988832001 2025-09-22,11:06:58.000,265,11020170,-795,0,1758539217,15203.723963039993,163.42907379000098,50726.0627724 2025-09-22,11:06:59.000,265,11020223,-795,0,1758539218,15203.831743999988,163.37268074999884,50726.01386256 2025-09-22,11:07:00.000,265,11020242,-795,0,1758539219,15203.784589829993,163.42202466000163,50726.055785280005 2025-09-22,11:07:01.000,265,11020290,-795,0,1758539220,15203.858689239998,163.36563161999948,50726.04181104 2025-09-22,11:07:02.000,265,11020287,-795,0,1758539221,15203.912579719989,163.35858249000012,50726.16059208 2025-09-22,11:07:03.000,265,11020177,-795,0,1758539222,15203.939524959998,163.30218944999797,50726.08373376 2025-09-22,11:07:04.000,265,11020227,-795,0,1758539223,15203.986679129994,163.3092385800046,50726.13963072 2025-09-22,11:07:05.000,265,11020135,-795,0,1758539224,15203.946261269994,163.2810420599999,50726.13963072 2025-09-22,11:07:06.000,265,11020249,-795,0,1758539225,15203.899107099998,163.23874728000374,50726.09770800001 2025-09-22,11:07:07.000,265,11020276,-795,0,1758539226,15203.946261269994,163.21759988999838,50726.11168224 2025-09-22,11:07:08.000,265,11020091,-795,0,1758539227,15203.952997579989,163.11891207000008,50726.20950192 2025-09-22,11:07:09.000,265,11020117,-795,0,1758539228,15203.946261269994,163.09071555000264,50726.11168224 2025-09-22,11:07:10.000,265,11020161,-795,0,1758539229,15203.919316029998,163.097764680002,50726.07674664001 2025-09-22,11:07:11.000,265,11020223,-795,0,1758539230,15204.013624369989,163.10481381000136,50725.9929012 2025-09-22,11:07:12.000,265,11020165,-795,0,1758539231,15204.067514849994,163.06251902999793,50726.13963072 2025-09-22,11:07:13.000,265,11020140,-795,0,1758539232,15204.09446008999,163.06956816000456,50726.08373376 2025-09-22,11:07:14.000,265,11020139,-795,0,1758539233,15204.087723779994,163.0343225100005,50726.174566320005 2025-09-22,11:07:15.000,265,11020193,-795,0,1758539234,15204.11466901999,163.05546989999857,50726.11866936001 2025-09-22,11:07:16.000,265,11020324,-795,0,1758539235,15204.15508687999,163.10481381000136,50726.15360496 2025-09-22,11:07:17.000,265,11020158,-795,0,1758539236,15204.22244998,163.0343225100005,50726.15360496 2025-09-22,11:07:18.000,265,11020131,-795,0,1758539237,15204.3032857,162.90743817000475,50726.15360496 2025-09-22,11:07:19.000,265,11020184,-795,0,1758539238,15204.37738510999,162.90038903999812,50726.125656480006 2025-09-22,11:07:20.000,265,11020231,-795,0,1758539239,15204.370648799995,162.84399600000324,50726.104695120004 2025-09-22,11:07:21.000,265,11020166,-795,0,1758539240,15204.37738510999,162.84399600000324,50726.11168224 2025-09-22,11:07:22.000,265,11020274,-795,0,1758539241,15204.47842975999,162.81579947999853,50726.11866936001 2025-09-22,11:07:23.000,265,11020189,-795,0,1758539242,15204.45822082999,162.8228486099979,50726.16059208 2025-09-22,11:07:24.000,265,11020100,-795,0,1758539243,15204.52558393,162.76645557000302,50726.13963072 2025-09-22,11:07:25.000,265,11020090,-795,0,1758539244,15204.572738099996,162.67481688000407,50726.1326436 2025-09-22,11:07:26.000,265,11020148,-795,0,1758539245,15204.606419650001,162.67481688000407,50726.104695120004 2025-09-22,11:07:27.000,265,11020066,-795,0,1758539246,15204.667046440001,162.6677677500047,50726.13963072 2025-09-22,11:07:28.000,265,11020222,-635,0,1758539247,15204.761354779992,162.63957123,50726.237450399996 2025-09-22,11:07:29.000,265,11020192,-795,0,1758539248,15204.747882160002,162.5902273200045,50726.25841176 2025-09-22,11:07:30.000,265,11020237,-795,0,1758539249,15204.774827399997,162.6043255800032,50726.272386000004 2025-09-22,11:07:31.000,265,11020168,-795,0,1758539250,15204.774827399997,162.53383428000234,50726.11866936001 2025-09-22,11:07:32.000,265,11020096,-795,0,1758539251,15204.747882160002,162.61842384000192,50726.174566320005 2025-09-22,11:07:33.000,265,11020200,-795,0,1758539252,15204.720936919992,162.53383428000234,50726.174566320005 2025-09-22,11:07:34.000,265,11020134,-795,0,1758539253,15204.768091090002,162.51973602000362,50726.11866936001 2025-09-22,11:07:35.000,265,11020145,-795,0,1758539254,15204.768091090002,162.4915394999989,50726.20950192 2025-09-22,11:07:36.000,265,11020217,-795,0,1758539255,15204.734409539997,162.49858862999827,50726.20950192 2025-09-22,11:07:37.000,265,11020192,-795,0,1758539256,15204.747882160002,162.49858862999827,50726.20950192 2025-09-22,11:07:38.000,265,11020203,-795,0,1758539257,15204.815245259997,162.51973602000362,50726.18854056 2025-09-22,11:07:39.000,265,11020060,-795,0,1758539258,15204.781563709992,162.42104819999804,50726.223476160005 2025-09-22,11:07:40.000,265,11020233,-795,0,1758539259,15204.774827399997,162.40694993999932,50726.11168224 2025-09-22,11:07:41.000,265,11020162,-795,0,1758539260,15204.774827399997,162.37170429000253,50726.11168224 2025-09-22,11:07:42.000,265,11020043,-795,0,1758539261,15204.902817289993,162.4421955900034,50726.125656480006 2025-09-22,11:07:43.000,265,11020223,-795,0,1758539262,15204.923026219993,162.46334298000147,50726.21648904001 2025-09-22,11:07:44.000,265,11020122,-795,0,1758539263,15204.916289909997,162.42104819999804,50726.293347360006 2025-09-22,11:07:45.000,265,11020105,-795,0,1758539264,15204.916289909997,162.40694993999932,50726.25841176 2025-09-22,11:07:46.000,265,11020121,-795,0,1758539265,15204.923026219993,162.42809733000468,50726.16757920001 2025-09-22,11:07:47.000,265,11020179,-795,0,1758539266,15204.896080979997,162.37170429000253,50726.20950192 2025-09-22,11:07:48.000,265,11020159,-795,0,1758539267,15204.916289909997,162.40694993999932,50726.18155344 2025-09-22,11:07:49.000,265,11020123,-795,0,1758539268,15204.970180390002,162.36465516000317,50726.20950192 2025-09-22,11:07:50.000,265,11020206,-795,0,1758539269,15204.990389319988,162.35055690000445,50726.20950192 2025-09-22,11:07:51.000,265,11020145,-795,0,1758539270,15204.956707769998,162.3576060300038,50726.174566320005 2025-09-22,11:07:52.000,265,11020143,-795,0,1758539271,15205.003861939993,162.38580255000124,50726.2025148 2025-09-22,11:07:53.000,265,11020132,-795,0,1758539272,15205.003861939993,162.37875342000189,50726.18155344 2025-09-22,11:07:54.000,265,11020034,-795,0,1758539273,15204.963444079993,162.39990080999996,50726.16059208 2025-09-22,11:07:55.000,265,11020247,-795,0,1758539274,15205.037543489998,162.36465516000317,50726.19552768001 2025-09-22,11:07:56.000,265,11020131,-795,0,1758539275,15205.077961349998,162.42809733000468,50726.32828296 2025-09-22,11:07:57.000,265,11020170,-795,0,1758539276,15205.172269689989,162.3576060300038,50726.18854056 2025-09-22,11:07:58.000,265,11020195,-795,0,1758539277,15205.165533379994,162.36465516000317,50726.237450399996 2025-09-22,11:07:59.000,265,11020197,-795,0,1758539278,15205.212687549989,162.3435077699978,50726.28636024001 2025-09-22,11:08:00.000,265,11020254,-795,0,1758539279,15205.34067744,162.28006560000358,50726.24443752001 2025-09-22,11:08:01.000,265,11020251,-795,0,1758539280,15205.327204819994,162.22367256000143,50726.28636024001 2025-09-22,11:08:02.000,265,11020161,-795,0,1758539281,15205.37435898999,162.195476040004,50726.37020568 2025-09-22,11:08:03.000,265,11020173,-795,0,1758539282,15205.387831609994,162.181377779998,50726.342257200005 2025-09-22,11:08:04.000,265,11020144,-795,0,1758539283,15205.428249469995,162.07564083000034,50726.37020568 2025-09-22,11:08:05.000,265,11020066,-795,0,1758539284,15205.39456791999,162.0826899599997,50726.28636024001 2025-09-22,11:08:06.000,265,11020062,-795,0,1758539285,15205.408040539995,161.94170735999796,50726.36321856001 2025-09-22,11:08:07.000,265,11020119,-795,0,1758539286,15205.42151316,161.8994125800018,50726.33527008001 2025-09-22,11:08:08.000,265,11020215,-795,0,1758539287,15205.387831609994,161.89236345000245,50726.35623144 2025-09-22,11:08:09.000,265,11020122,-795,0,1758539288,15205.39456791999,161.85711779999838,50726.3073216 2025-09-22,11:08:10.000,265,11020221,-795,0,1758539289,15205.37435898999,161.81482302000222,50726.39815416 2025-09-22,11:08:11.000,265,11020094,-795,0,1758539290,15205.35415005999,161.8007247600035,50726.31430872001 2025-09-22,11:08:12.000,265,11020117,-795,0,1758539291,15205.3810953,161.74433172000136,50726.31430872001 2025-09-22,11:08:13.000,265,11020143,-795,0,1758539292,15205.46193102,161.66679129000113,50726.48898672 2025-09-22,11:08:14.000,265,11020011,-795,0,1758539293,15205.468667329995,161.6738404200005,50726.33527008001 2025-09-22,11:08:15.000,265,11020129,-795,0,1758539294,15205.448458399995,161.6244965099977,50726.30033448 2025-09-22,11:08:16.000,265,11020151,-795,0,1758539295,15205.488876259995,161.5892508600009,50726.33527008001 2025-09-22,11:08:17.000,265,11020207,-795,0,1758539296,15205.49561256999,161.5540052100041,50726.35623144 2025-09-22,11:08:18.000,265,11020159,-795,0,1758539297,15205.509085189995,161.56105434000347,50726.34924432 2025-09-22,11:08:19.000,265,11020161,-795,0,1758539298,15205.60339353,161.5258086899994,50726.37020568 2025-09-22,11:08:20.000,265,11020112,-795,0,1758539299,15205.569711979995,161.47646478000388,50726.24443752001 2025-09-22,11:08:21.000,265,11020310,-795,0,1758539300,15205.53603042999,161.51171043000068,50726.32129584 2025-09-22,11:08:22.000,265,11020257,-795,0,1758539301,15205.59665721999,161.5258086899994,50726.33527008001 2025-09-22,11:08:23.000,265,11020206,-795,0,1758539302,15205.610129839995,161.50466130000132,50726.32828296 2025-09-22,11:08:24.000,265,11020150,-795,0,1758539303,15205.59665721999,161.46941565000452,50726.342257200005 2025-09-22,11:08:25.000,265,11020203,-795,0,1758539304,15205.55623935999,161.45531738999853,50726.293347360006 2025-09-22,11:08:26.000,265,11020172,-795,0,1758539305,15205.549503049995,161.47646478000388,50726.342257200005 2025-09-22,11:08:27.000,265,11020219,-795,0,1758539306,15205.62360246,161.45531738999853,50726.30033448 2025-09-22,11:08:28.000,265,11020220,-795,0,1758539307,15205.55623935999,161.45531738999853,50726.20950192 2025-09-22,11:08:29.000,265,11020142,-795,0,1758539308,15205.529294119995,161.44826825999917,50726.24443752001 2025-09-22,11:08:30.000,265,11020108,-795,0,1758539309,15205.49561256999,161.41302261000237,50726.272386000004 2025-09-22,11:08:31.000,265,11020291,-795,0,1758539310,15205.44172209,161.31433479000407,50726.16059208 2025-09-22,11:08:32.000,265,11020156,-795,0,1758539311,15205.3810953,161.3072856600047,50726.23046328 2025-09-22,11:08:33.000,265,11020213,-795,0,1758539312,15205.35415005999,161.3284330500028,50726.27937312 2025-09-22,11:08:34.000,265,11020186,-795,0,1758539313,15205.37435898999,161.25794175000192,50726.16757920001 2025-09-22,11:08:35.000,265,11020257,-795,0,1758539314,15205.42151316,161.22269609999785,50726.28636024001 2025-09-22,11:08:36.000,265,11020142,-795,0,1758539315,15205.41477684999,161.20859783999913,50726.16059208 2025-09-22,11:08:37.000,265,11020267,-795,0,1758539316,15205.448458399995,161.25089262000256,50726.16757920001 2025-09-22,11:08:38.000,265,11020219,-795,0,1758539317,15205.52255781,161.25089262000256,50726.272386000004 2025-09-22,11:08:39.000,265,11020138,-795,0,1758539318,15205.529294119995,161.27204001000064,50726.30033448 2025-09-22,11:08:40.000,265,11020068,-795,0,1758539319,15205.51582149999,161.25089262000256,50726.21648904001 2025-09-22,11:08:41.000,265,11020230,-795,0,1758539320,15205.60339353,161.1944995800004,50726.272386000004 2025-09-22,11:08:42.000,265,11020262,-795,0,1758539321,15205.630338769995,161.23679436000384,50726.20950192 2025-09-22,11:08:43.000,265,11020264,-795,0,1758539322,15205.63707507999,161.1451556700049,50726.2025148 2025-09-22,11:08:44.000,265,11020143,-795,0,1758539323,15205.67749293999,161.12400827999954,50726.28636024001 2025-09-22,11:08:45.000,265,11020125,-795,0,1758539324,15205.771801279996,161.07466437000403,50726.2025148 2025-09-22,11:08:46.000,265,11020205,-795,0,1758539325,15205.758328659991,161.12400827999954,50726.223476160005 2025-09-22,11:08:47.000,265,11020208,-795,0,1758539326,15205.778537589991,161.05351697999868,50726.23046328 2025-09-22,11:08:48.000,265,11020149,-795,0,1758539327,15205.845900690001,161.06056610999804,50726.26539888001 2025-09-22,11:08:49.000,265,11020204,-795,0,1758539328,15205.906527480001,160.89843611999822,50726.24443752001 2025-09-22,11:08:50.000,265,11020219,-795,0,1758539329,15205.953681649997,160.86319047000143,50726.342257200005 2025-09-22,11:08:51.000,265,11020287,-795,0,1758539330,15205.906527480001,160.87728873000015,50726.26539888001 2025-09-22,11:08:52.000,265,11020249,-795,0,1758539331,15205.973890579997,160.8490922100027,50726.342257200005 2025-09-22,11:08:53.000,265,11020167,-795,0,1758539332,15205.994099509997,160.7504043900044,50726.34924432 2025-09-22,11:08:54.000,265,11020173,-795,0,1758539333,15206.000835819992,160.70810961000097,50726.27937312 2025-09-22,11:08:55.000,265,11020196,-795,0,1758539334,15206.047989990002,160.6376183100001,50726.25841176 2025-09-22,11:08:56.000,265,11020233,-795,0,1758539335,15206.007572130002,160.5882744000046,50726.27937312 2025-09-22,11:08:57.000,265,11020165,-795,0,1758539336,15206.101880469992,160.50368483999773,50726.32129584 2025-09-22,11:08:58.000,265,11020112,-795,0,1758539337,15206.027781060002,160.49663570999837,50726.35623144 2025-09-22,11:08:59.000,265,11020217,-795,0,1758539338,15206.034517369997,160.44729180000286,50726.32129584 2025-09-22,11:09:00.000,265,11020143,-795,0,1758539339,15206.054726299997,160.33450571999856,50726.37020568 2025-09-22,11:09:01.000,265,11020205,-795,0,1758539340,15206.000835819992,160.3556531100039,50726.237450399996 2025-09-22,11:09:02.000,265,11020081,-795,0,1758539341,15206.061462609992,160.33450571999856,50726.36321856001 2025-09-22,11:09:03.000,265,11020296,-795,0,1758539342,15206.115353089997,160.3908987600007,50726.43308976001 2025-09-22,11:09:04.000,265,11020120,-795,0,1758539343,15206.155770949998,160.376800500002,50726.391167040005 2025-09-22,11:09:05.000,265,11020206,-795,0,1758539344,15206.189452500003,160.30630920000112,50726.37020568 2025-09-22,11:09:06.000,265,11020241,-795,0,1758539345,15206.081671539992,160.2781126800037,50726.30033448 2025-09-22,11:09:07.000,265,11020196,-795,0,1758539346,15206.135562019997,160.27106355000433,50726.3073216 2025-09-22,11:09:08.000,265,11020247,-795,0,1758539347,15206.189452500003,160.21467051000218,50726.27937312 2025-09-22,11:09:09.000,265,11020129,-795,0,1758539348,15206.175979879998,160.22171964000154,50726.25841176 2025-09-22,11:09:10.000,265,11020152,-795,0,1758539349,15206.196188809998,160.1794248599981,50726.30033448 2025-09-22,11:09:11.000,265,11020117,-795,0,1758539350,15206.277024529998,160.23581790000026,50726.24443752001 2025-09-22,11:09:12.000,265,11020151,-795,0,1758539351,15206.263551909993,160.15827747000003,50726.25841176 2025-09-22,11:09:13.000,265,11020284,-795,0,1758539352,15206.391541799989,160.0807370399998,50726.27937312 2025-09-22,11:09:14.000,265,11020207,-795,0,1758539353,15206.357860249998,160.08778616999916,50726.37020568 2025-09-22,11:09:15.000,265,11020187,-795,0,1758539354,15206.431959659989,160.0807370399998,50726.223476160005 2025-09-22,11:09:16.000,265,11020120,-795,0,1758539355,15206.506059069994,159.99614748000022,50726.25142464 2025-09-22,11:09:17.000,265,11020172,-795,0,1758539356,15206.55994955,159.95385270000406,50726.237450399996 2025-09-22,11:09:18.000,265,11020271,-795,0,1758539357,15206.55994955,159.91860705,50726.31430872001 2025-09-22,11:09:19.000,265,11020243,-795,0,1758539358,15206.607103719994,159.81287010000233,50726.27937312 2025-09-22,11:09:20.000,265,11020187,-795,0,1758539359,15206.607103719994,159.7705753199989,50726.35623144 2025-09-22,11:09:21.000,265,11020196,-795,0,1758539360,15206.63404895999,159.72828054000274,50726.35623144 2025-09-22,11:09:22.000,265,11020079,-795,0,1758539361,15206.65425788999,159.69303488999867,50726.37020568 2025-09-22,11:09:23.000,265,11020194,-795,0,1758539362,15206.65425788999,159.58024881000165,50726.41212840001 2025-09-22,11:09:24.000,265,11020088,-795,0,1758539363,15206.728357299995,159.48156099000335,50726.35623144 2025-09-22,11:09:25.000,265,11020181,-795,0,1758539364,15206.67446681999,159.474511860004,50726.39815416 2025-09-22,11:09:26.000,265,11020134,-795,0,1758539365,15206.667730509995,159.460413599998,50726.440076880004 2025-09-22,11:09:27.000,265,11020160,-795,0,1758539366,15206.72162099,159.3405783900016,50726.38417992001 2025-09-22,11:09:28.000,265,11020208,-795,0,1758539367,15206.70141206,159.3758240399984,50726.342257200005 2025-09-22,11:09:29.000,265,11020164,-795,0,1758539368,15206.667730509995,159.25598883000202,50726.50296096001 2025-09-22,11:09:30.000,265,11020213,-795,0,1758539369,15206.768775159995,159.26303796000138,50726.440076880004 2025-09-22,11:09:31.000,265,11020178,-795,0,1758539370,15206.708148369995,159.2418905700033,50726.33527008001 2025-09-22,11:09:32.000,265,11020173,-795,0,1758539371,15206.76203885,159.2418905700033,50726.391167040005 2025-09-22,11:09:33.000,265,11020221,-795,0,1758539372,15206.72162099,159.2277923100046,50726.34924432 2025-09-22,11:09:34.000,265,11020139,-795,0,1758539373,15206.72162099,159.17139927000244,50726.342257200005 2025-09-22,11:09:35.000,265,11020192,-795,0,1758539374,15206.74182992,159.17139927000244,50726.43308976001 2025-09-22,11:09:36.000,265,11020052,-795,0,1758539375,15206.788984089995,159.129104489999,50726.41212840001 2025-09-22,11:09:37.000,265,11020180,-795,0,1758539376,15206.83613825999,159.14320274999773,50726.447064 2025-09-22,11:09:38.000,265,11020185,-795,0,1758539377,15206.849610879995,159.14320274999773,50726.47501248 2025-09-22,11:09:39.000,265,11020188,-795,0,1758539378,15206.84287457,159.0797605800035,50726.37020568 2025-09-22,11:09:40.000,265,11020207,-795,0,1758539379,15206.81592932999,159.04451492999942,50726.33527008001 2025-09-22,11:09:41.000,265,11020267,-795,0,1758539380,15206.8630835,159.05861318999814,50726.38417992001 2025-09-22,11:09:42.000,265,11020238,-795,0,1758539381,15206.74182992,159.13615361999837,50726.34924432 2025-09-22,11:09:43.000,265,11020133,-795,0,1758539382,15206.85634718999,159.05156405999878,50726.41911552 2025-09-22,11:09:44.000,265,11020112,-795,0,1758539383,15206.869819809996,159.07271145000414,50726.39815416 2025-09-22,11:09:45.000,265,11020290,-795,0,1758539384,15206.829401949995,159.0304166700007,50726.509948080005 2025-09-22,11:09:46.000,265,11020144,-795,0,1758539385,15206.82266564,158.98107275999791,50726.36321856001 2025-09-22,11:09:47.000,265,11020175,-795,0,1758539386,15206.829401949995,158.95992536999984,50726.41212840001 2025-09-22,11:09:48.000,265,11020126,-795,0,1758539387,15206.81592932999,158.9035323299977,50726.461038240006 2025-09-22,11:09:49.000,265,11020259,-795,0,1758539388,15206.8630835,158.8823849399996,50726.43308976001 2025-09-22,11:09:50.000,265,11020199,-795,0,1758539389,15206.937182909991,158.8330410300041,50726.41212840001 2025-09-22,11:09:51.000,265,11020102,-795,0,1758539390,15206.87655611999,158.86123755000153,50726.3771928 2025-09-22,11:09:52.000,265,11020131,-795,0,1758539391,15206.94391922,158.80484450999938,50726.3073216 2025-09-22,11:09:53.000,265,11020231,-795,0,1758539392,15206.957391839991,158.67796017000364,50726.45405112001 2025-09-22,11:09:54.000,265,11020251,-795,0,1758539393,15207.018018629991,158.70615669000108,50726.461038240006 2025-09-22,11:09:55.000,265,11020138,-795,0,1758539394,15206.997809699991,158.66386190999765,50726.41212840001 2025-09-22,11:09:56.000,265,11020207,-795,0,1758539395,15207.024754940001,158.62861626000085,50726.48199960001 2025-09-22,11:09:57.000,265,11020135,-795,0,1758539396,15206.96412815,158.55812496,50726.53789656 2025-09-22,11:09:58.000,265,11020194,-795,0,1758539397,15206.96412815,158.5369775700019,50726.447064 2025-09-22,11:09:59.000,265,11020134,-795,0,1758539398,15206.997809699991,158.50878105000447,50726.37020568 2025-09-22,11:10:00.000,265,11020208,-675,0,1758539399,15206.997809699991,158.4100932299989,50726.39815416 2025-09-22,11:10:01.000,265,11020170,-795,0,1758539400,15206.950655529996,158.38894584000082,50726.447064 2025-09-22,11:10:02.000,265,11020155,-795,0,1758539401,15206.890028739996,158.36074932000338,50726.53090944001 2025-09-22,11:10:03.000,265,11020149,-795,0,1758539402,15206.84287457,158.36074932000338,50726.41911552 2025-09-22,11:10:04.000,265,11020225,-795,0,1758539403,15206.991073389996,158.28320889000315,50726.405141279996 2025-09-22,11:10:05.000,265,11020131,-795,0,1758539404,15206.997809699991,158.36074932000338,50726.48898672 2025-09-22,11:10:06.000,265,11020287,-795,0,1758539405,15206.997809699991,158.36074932000338,50726.5169352 2025-09-22,11:10:07.000,265,11020240,-795,0,1758539406,15206.991073389996,158.40304409999953,50726.49597384 2025-09-22,11:10:08.000,265,11020185,-795,0,1758539407,15206.977600769991,158.4100932299989,50726.447064 2025-09-22,11:10:09.000,265,11020207,-795,0,1758539408,15206.970864459996,158.3255036699993,50726.5169352 2025-09-22,11:10:10.000,265,11020181,-795,0,1758539409,15207.018018629991,158.41714235999825,50726.558857920005 2025-09-22,11:10:11.000,265,11020059,-795,0,1758539410,15206.977600769991,158.38189671000146,50726.41212840001 2025-09-22,11:10:12.000,265,11020284,-795,0,1758539411,15207.051700179996,158.36779845000274,50726.56584504 2025-09-22,11:10:13.000,265,11020122,-795,0,1758539412,15206.991073389996,158.36779845000274,50726.56584504 2025-09-22,11:10:14.000,265,11020192,-795,0,1758539413,15206.970864459996,158.36074932000338,50726.3771928 2025-09-22,11:10:15.000,265,11020186,-795,0,1758539414,15206.91697397999,158.38894584000082,50726.43308976001 2025-09-22,11:10:16.000,265,11020208,-795,0,1758539415,15206.997809699991,158.3114054100006,50726.39815416 2025-09-22,11:10:17.000,265,11020216,-795,0,1758539416,15207.051700179996,158.31845453999995,50726.461038240006 2025-09-22,11:10:18.000,265,11020165,-795,0,1758539417,15207.078645419992,158.29730715000187,50726.45405112001 2025-09-22,11:10:19.000,265,11020225,-795,0,1758539418,15207.105590660001,158.24091410999972,50726.48199960001 2025-09-22,11:10:20.000,265,11020150,-715,0,1758539419,15207.098854349992,158.2620614999978,50726.3771928 2025-09-22,11:10:21.000,265,11020007,-795,0,1758539420,15207.139272209992,158.1633736799995,50726.3771928 2025-09-22,11:10:22.000,265,11020213,-795,0,1758539421,15207.166217450002,158.21976672000164,50726.447064 2025-09-22,11:10:23.000,265,11020102,-795,0,1758539422,15207.199898999992,158.1915702000042,50726.47501248 2025-09-22,11:10:24.000,265,11020117,-795,0,1758539423,15207.206635310002,158.0435384700031,50726.461038240006 2025-09-22,11:10:25.000,265,11020121,-795,0,1758539424,15207.206635310002,158.08583324999927,50726.509948080005 2025-09-22,11:10:26.000,265,11020260,-795,0,1758539425,15207.247053170002,158.07173499000055,50726.48898672 2025-09-22,11:10:27.000,265,11020184,-795,0,1758539426,15207.247053170002,158.00124368999968,50726.41911552 2025-09-22,11:10:28.000,265,11020156,-795,0,1758539427,15207.233580549997,157.99419456000032,50726.38417992001 2025-09-22,11:10:29.000,265,11020203,-795,0,1758539428,15207.159481139992,157.93780151999817,50726.43308976001 2025-09-22,11:10:30.000,265,11020165,-795,0,1758539429,15207.119063279992,157.9448506500048,50726.41212840001 2025-09-22,11:10:31.000,265,11020084,-795,0,1758539430,15207.085381730001,157.90960500000074,50726.3073216 2025-09-22,11:10:32.000,265,11020142,-795,0,1758539431,15207.031491249996,157.99419456000032,50726.272386000004 2025-09-22,11:10:33.000,265,11020251,-795,0,1758539432,15207.024754940001,157.93780151999817,50726.26539888001 2025-09-22,11:10:34.000,265,11020148,-795,0,1758539433,15207.018018629991,157.8814084800033,50726.391167040005 2025-09-22,11:10:35.000,265,11020225,-795,0,1758539434,15207.044963870001,157.9659980400029,50726.3073216 2025-09-22,11:10:36.000,265,11020237,-795,0,1758539435,15207.065172800001,157.98714543000096,50726.342257200005 2025-09-22,11:10:37.000,265,11020139,-795,0,1758539436,15207.085381730001,157.95189978000417,50726.52392232 2025-09-22,11:10:38.000,265,11020219,-795,0,1758539437,15207.166217450002,158.02239107999776,50726.39815416 2025-09-22,11:10:39.000,265,11020175,-795,0,1758539438,15207.247053170002,158.03648934000375,50726.36321856001 2025-09-22,11:10:40.000,265,11020215,-795,0,1758539439,15207.220107929992,158.07173499000055,50726.461038240006 2025-09-22,11:10:41.000,265,11020209,-795,0,1758539440,15207.247053170002,158.05058760000247,50726.391167040005 2025-09-22,11:10:42.000,265,11020218,-795,0,1758539441,15207.260525789992,158.0435384700031,50726.48898672 2025-09-22,11:10:43.000,265,11020126,-795,0,1758539442,15207.327888890002,158.0787841199999,50726.39815416 2025-09-22,11:10:44.000,265,11020210,-795,0,1758539443,15207.348097820002,158.1633736799995,50726.461038240006 2025-09-22,11:10:45.000,265,11020189,-795,0,1758539444,15207.368306750002,158.08583324999927,50726.509948080005 2025-09-22,11:10:46.000,265,11020263,-795,0,1758539445,15207.361570439993,158.02239107999776,50726.43308976001 2025-09-22,11:10:47.000,265,11020152,-795,0,1758539446,15207.428933539988,158.00829281999904,50726.48199960001 2025-09-22,11:10:48.000,265,11020130,-795,0,1758539447,15207.449142469988,158.05763673000183,50726.53090944001 2025-09-22,11:10:49.000,265,11020276,-795,0,1758539448,15207.368306750002,158.07173499000055,50726.43308976001 2025-09-22,11:10:50.000,265,11020099,-795,0,1758539449,15207.435669849998,157.99419456000032,50726.42610264 2025-09-22,11:10:51.000,265,11020204,-795,0,1758539450,15207.381779369993,157.9448506500048,50726.37020568 2025-09-22,11:10:52.000,265,11020276,-795,0,1758539451,15207.442406159993,157.92370325999946,50726.42610264 2025-09-22,11:10:53.000,265,11020099,-795,0,1758539452,15207.455878779998,157.9448506500048,50726.46802536 2025-09-22,11:10:54.000,265,11020209,-795,0,1758539453,15207.523241879993,158.00124368999968,50726.49597384 2025-09-22,11:10:55.000,265,11020180,-795,0,1758539454,15207.496296639998,157.93075238999882,50726.53789656 2025-09-22,11:10:56.000,265,11020187,-795,0,1758539455,15207.516505569998,157.92370325999946,50726.50296096001 2025-09-22,11:10:57.000,265,11020251,-795,0,1758539456,15207.556923429998,157.93075238999882,50726.46802536 2025-09-22,11:10:58.000,265,11020165,-795,0,1758539457,15207.543450809993,157.87435935000394,50726.447064 2025-09-22,11:10:59.000,265,11020136,-795,0,1758539458,15207.516505569998,157.87435935000394,50726.41911552 2025-09-22,11:11:00.000,265,11020178,-795,0,1758539459,15207.577132359998,157.8320645700005,50726.39815416 2025-09-22,11:11:01.000,265,11020205,-795,0,1758539460,15207.556923429998,157.77567152999836,50726.342257200005 2025-09-22,11:11:02.000,265,11020179,-795,0,1758539461,15207.610813909989,157.82501544000115,50726.45405112001 2025-09-22,11:11:03.000,265,11020290,-795,0,1758539462,15207.664704389994,157.86026108999795,50726.50296096001 2025-09-22,11:11:04.000,265,11020152,-795,0,1758539463,15207.698385939999,157.79681892000372,50726.49597384 2025-09-22,11:11:05.000,265,11020158,-795,0,1758539464,15207.664704389994,157.8532119599986,50726.49597384 2025-09-22,11:11:06.000,265,11020084,-795,0,1758539465,15207.684913319994,157.84616282999923,50726.47501248 2025-09-22,11:11:07.000,265,11020186,-795,0,1758539466,15207.610813909989,157.9166541300001,50726.447064 2025-09-22,11:11:08.000,265,11020202,-795,0,1758539467,15207.637759149999,157.9166541300001,50726.53090944001 2025-09-22,11:11:09.000,265,11020240,-795,0,1758539468,15207.624286529994,157.86731022000458,50726.49597384 2025-09-22,11:11:10.000,265,11020159,-795,0,1758539469,15207.597341289998,157.86026108999795,50726.46802536 2025-09-22,11:11:11.000,265,11020243,-795,0,1758539470,15207.543450809993,157.8320645700005,50726.33527008001 2025-09-22,11:11:12.000,265,11020175,-755,0,1758539471,15207.637759149999,157.86026108999795,50726.391167040005 2025-09-22,11:11:13.000,265,11020190,-795,0,1758539472,15207.718594869999,157.90960500000074,50726.440076880004 2025-09-22,11:11:14.000,265,11020178,-795,0,1758539473,15207.71185855999,157.82501544000115,50726.32129584 2025-09-22,11:11:15.000,265,11020254,-795,0,1758539474,15207.73206748999,157.8320645700005,50726.42610264 2025-09-22,11:11:16.000,265,11020193,-795,0,1758539475,15207.77248534999,157.90960500000074,50726.3073216 2025-09-22,11:11:17.000,265,11020166,-795,0,1758539476,15207.806166899994,157.8532119599986,50726.440076880004 2025-09-22,11:11:18.000,265,11020176,-795,0,1758539477,15207.806166899994,157.88845761000266,50726.41911552 2025-09-22,11:11:19.000,265,11020226,-795,0,1758539478,15207.77922166,157.92370325999946,50726.440076880004 2025-09-22,11:11:20.000,265,11020264,-795,0,1758539479,15207.77248534999,157.86731022000458,50726.38417992001 2025-09-22,11:11:21.000,265,11020245,-795,0,1758539480,15207.765749039994,157.80386805000308,50726.272386000004 2025-09-22,11:11:22.000,265,11020185,-795,0,1758539481,15207.86005738,157.78272065999772,50726.35623144 2025-09-22,11:11:23.000,265,11020120,-795,0,1758539482,15207.83984845,157.83911369999987,50726.293347360006 2025-09-22,11:11:24.000,265,11020224,-795,0,1758539483,15207.826375829995,157.80386805000308,50726.440076880004 2025-09-22,11:11:25.000,265,11020174,-795,0,1758539484,15207.77922166,157.75452414000029,50726.41212840001 2025-09-22,11:11:26.000,265,11020131,-795,0,1758539485,15207.785957969994,157.77567152999836,50726.3073216 2025-09-22,11:11:27.000,265,11020257,-795,0,1758539486,15207.83984845,157.83911369999987,50726.33527008001 2025-09-22,11:11:28.000,265,11020198,-795,0,1758539487,15207.86005738,157.76157326999964,50726.391167040005 2025-09-22,11:11:29.000,265,11020246,-795,0,1758539488,15207.83984845,157.77567152999836,50726.36321856001 2025-09-22,11:11:30.000,265,11020200,-795,0,1758539489,15207.846584759995,157.71222936000413,50726.36321856001 2025-09-22,11:11:31.000,265,11020297,-795,0,1758539490,15207.846584759995,157.77567152999836,50726.26539888001 2025-09-22,11:11:32.000,265,11020174,-795,0,1758539491,15207.83984845,157.84616282999923,50726.39815416 2025-09-22,11:11:33.000,265,11020201,-795,0,1758539492,15207.866793689995,157.78976979000436,50726.38417992001 2025-09-22,11:11:34.000,265,11020168,-795,0,1758539493,15207.907211549995,157.88845761000266,50726.48199960001 2025-09-22,11:11:35.000,265,11020266,-795,0,1758539494,15207.89373892999,157.88845761000266,50726.36321856001 2025-09-22,11:11:36.000,265,11020122,-795,0,1758539495,15207.88026631,157.82501544000115,50726.35623144 2025-09-22,11:11:37.000,265,11020170,-795,0,1758539496,15207.87352999999,157.95894891000353,50726.28636024001 2025-09-22,11:11:38.000,265,11020295,-795,0,1758539497,15207.93415678999,157.95189978000417,50726.41911552 2025-09-22,11:11:39.000,265,11020182,-795,0,1758539498,15207.98131096,157.90960500000074,50726.34924432 2025-09-22,11:11:40.000,265,11020166,-795,0,1758539499,15207.99478357999,157.90960500000074,50726.34924432 2025-09-22,11:11:41.000,265,11020218,-795,0,1758539500,15208.03520143999,158.0153419499984,50726.35623144 2025-09-22,11:11:42.000,265,11020279,-795,0,1758539501,15208.07561929999,158.0435384700031,50726.48199960001 2025-09-22,11:11:43.000,265,11020160,-795,0,1758539502,15208.156455019991,158.00829281999904,50726.440076880004 2025-09-22,11:11:44.000,265,11020155,-795,0,1758539503,15208.11603715999,158.00829281999904,50726.33527008001 2025-09-22,11:11:45.000,265,11020183,-795,0,1758539504,15208.10256454,157.95189978000417,50726.32828296 2025-09-22,11:11:46.000,265,11020206,-795,0,1758539505,15208.129509779996,158.0153419499984,50726.293347360006 2025-09-22,11:11:47.000,265,11020231,-795,0,1758539506,15208.190136569996,157.9659980400029,50726.36321856001 2025-09-22,11:11:48.000,265,11020206,-795,0,1758539507,15208.18340026,157.9166541300001,50726.342257200005 2025-09-22,11:11:49.000,265,11020203,-795,0,1758539508,15208.217081809991,157.9166541300001,50726.24443752001 2025-09-22,11:11:50.000,265,11020190,-795,0,1758539509,15208.257499669991,157.8814084800033,50726.30033448 2025-09-22,11:11:51.000,265,11020171,-795,0,1758539510,15208.230554429996,157.84616282999923,50726.27937312 2025-09-22,11:11:52.000,265,11020125,-795,0,1758539511,15208.331599079997,157.768622399999,50726.293347360006 2025-09-22,11:11:53.000,265,11020240,-795,0,1758539512,15208.304653840001,157.83911369999987,50726.36321856001 2025-09-22,11:11:54.000,265,11020145,-795,0,1758539513,15208.358544319992,157.78976979000436,50726.41911552 2025-09-22,11:11:55.000,265,11020202,-795,0,1758539514,15208.432643729997,157.77567152999836,50726.45405112001 2025-09-22,11:11:56.000,265,11020211,-795,0,1758539515,15208.412434799997,157.7192784900035,50726.42610264 2025-09-22,11:11:57.000,265,11020291,-795,0,1758539516,15208.392225869997,157.69813109999814,50726.43308976001 2025-09-22,11:11:58.000,265,11020164,-795,0,1758539517,15208.405698490002,157.72632762000285,50726.46802536 2025-09-22,11:11:59.000,265,11020162,-795,0,1758539518,15208.419171109992,157.6346889300039,50726.49597384 2025-09-22,11:12:00.000,265,11020187,-795,0,1758539519,15208.398962179992,157.6064924099992,50726.461038240006 2025-09-22,11:12:01.000,265,11020247,-795,0,1758539520,15208.324862770001,157.65583632000198,50726.37020568 2025-09-22,11:12:02.000,265,11020246,-795,0,1758539521,15208.378753249992,157.6205906699979,50726.43308976001 2025-09-22,11:12:03.000,265,11020246,-795,0,1758539522,15208.392225869997,157.65583632000198,50726.48199960001 2025-09-22,11:12:04.000,265,11020306,-795,0,1758539523,15208.311390149996,157.6205906699979,50726.5868064 2025-09-22,11:12:05.000,265,11020152,-795,0,1758539524,15208.419171109992,157.59239415000047,50726.5169352 2025-09-22,11:12:06.000,265,11020202,-795,0,1758539525,15208.372016939997,157.57829589000175,50726.52392232 2025-09-22,11:12:07.000,265,11020251,-795,0,1758539526,15208.358544319992,157.55009937000432,50726.54488368 2025-09-22,11:12:08.000,265,11020101,-795,0,1758539527,15208.405698490002,157.54305023999768,50726.64270336 2025-09-22,11:12:09.000,265,11020092,-795,0,1758539528,15208.419171109992,157.51485372000025,50726.62174200001 2025-09-22,11:12:10.000,265,11020237,-795,0,1758539529,15208.425907420002,157.4725589400041,50726.53090944001 2025-09-22,11:12:11.000,265,11020231,-795,0,1758539530,15208.425907420002,157.47960807000345,50726.37020568 2025-09-22,11:12:12.000,265,11020133,-795,0,1758539531,15208.500006829992,157.40911677000258,50726.49597384 2025-09-22,11:12:13.000,265,11020119,-795,0,1758539532,15208.567369930002,157.38092024999787,50726.572832159996 2025-09-22,11:12:14.000,265,11020197,-795,0,1758539533,15208.627996720003,157.3879693800045,50726.41911552 2025-09-22,11:12:15.000,265,11020138,-795,0,1758539534,15208.708832439988,157.31747808000364,50726.42610264 2025-09-22,11:12:16.000,265,11020245,-795,0,1758539535,15208.749250299988,157.324527210003,50726.49597384 2025-09-22,11:12:17.000,265,11020135,-795,0,1758539536,15208.729041369988,157.26813417000085,50726.41911552 2025-09-22,11:12:18.000,265,11020223,-795,0,1758539537,15208.789668159989,157.2610850400015,50726.391167040005 2025-09-22,11:12:19.000,265,11020212,-795,0,1758539538,15208.749250299988,157.1623972200032,50726.41911552 2025-09-22,11:12:20.000,265,11020215,-795,0,1758539539,15208.789668159989,157.13420069999847,50726.41212840001 2025-09-22,11:12:21.000,265,11020137,-795,0,1758539540,15208.850294949989,157.09190592000232,50726.32129584 2025-09-22,11:12:22.000,265,11020155,-795,0,1758539541,15208.91092173999,157.14124982999783,50726.440076880004 2025-09-22,11:12:23.000,265,11020109,-795,0,1758539542,15208.91092173999,157.03551288000017,50726.46802536 2025-09-22,11:12:24.000,265,11020127,-795,0,1758539543,15208.93113066999,157.02141462000145,50726.48898672 2025-09-22,11:12:25.000,265,11020190,-795,0,1758539544,15208.93113066999,157.00026723000337,50726.49597384 2025-09-22,11:12:26.000,265,11020217,-795,0,1758539545,15208.877240189999,156.97911983999802,50726.43308976001 2025-09-22,11:12:27.000,265,11020113,-795,0,1758539546,15208.843558639994,156.9015794099978,50726.41911552 2025-09-22,11:12:28.000,265,11020112,-795,0,1758539547,15208.883976499994,156.85223550000228,50726.48199960001 2025-09-22,11:12:29.000,265,11020224,-795,0,1758539548,15208.97154852999,156.9156776700038,50726.48898672 2025-09-22,11:12:30.000,265,11020115,-795,0,1758539549,15208.897449119999,156.88043201999972,50726.405141279996 2025-09-22,11:12:31.000,265,11020198,-795,0,1758539550,15208.863767569994,156.83813724000356,50726.47501248 2025-09-22,11:12:32.000,265,11020145,-795,0,1758539551,15208.863767569994,156.89453027999843,50726.48199960001 2025-09-22,11:12:33.000,265,11020141,-795,0,1758539552,15208.870503879989,156.8169898499982,50726.50296096001 2025-09-22,11:12:34.000,265,11020196,-795,0,1758539553,15208.816613399998,156.8169898499982,50726.50296096001 2025-09-22,11:12:35.000,265,11020167,-795,0,1758539554,15208.850294949989,156.8169898499982,50726.52392232 2025-09-22,11:12:36.000,265,11020167,-795,0,1758539555,15208.843558639994,156.866333760001,50726.572832159996 2025-09-22,11:12:37.000,265,11020203,-795,0,1758539556,15208.823349709994,156.88748114999908,50726.60078064001 2025-09-22,11:12:38.000,265,11020222,-795,0,1758539557,15208.836822329999,156.83813724000356,50726.57981928001 2025-09-22,11:12:39.000,265,11020125,-795,0,1758539558,15208.836822329999,156.87338289000036,50726.57981928001 2025-09-22,11:12:40.000,265,11020264,-795,0,1758539559,15208.796404469998,156.80994071999885,50726.5868064 2025-09-22,11:12:41.000,265,11020223,-795,0,1758539560,15208.755986609998,156.8310881100042,50726.558857920005 2025-09-22,11:12:42.000,265,11020188,-795,0,1758539561,15208.661678269993,156.87338289000036,50726.57981928001 2025-09-22,11:12:43.000,265,11020195,-795,0,1758539562,15208.695359819998,156.79584246000013,50726.70558744 2025-09-22,11:12:44.000,265,11020142,-795,0,1758539563,15208.715568749998,156.80994071999885,50726.69860032001 2025-09-22,11:12:45.000,265,11020131,-795,0,1758539564,15208.702096129993,156.90862854000443,50726.64270336 2025-09-22,11:12:46.000,265,11020158,-795,0,1758539565,15208.762722919993,156.9650215799993,50726.607767760004 2025-09-22,11:12:47.000,265,11020256,-795,0,1758539566,15208.749250299988,156.93682506000187,50726.6566776 2025-09-22,11:12:48.000,265,11020169,-795,0,1758539567,15208.715568749998,156.88748114999908,50726.68462608 2025-09-22,11:12:49.000,265,11020180,-795,0,1758539568,15208.742513989993,156.9297759300025,50726.64969048001 2025-09-22,11:12:50.000,265,11020295,-795,0,1758539569,15208.749250299988,156.87338289000036,50726.66366472 2025-09-22,11:12:51.000,265,11020222,-795,0,1758539570,15208.755986609998,156.9015794099978,50726.55187080001 2025-09-22,11:12:52.000,265,11020182,-795,0,1758539571,15208.883976499994,156.9156776700038,50726.62174200001 2025-09-22,11:12:53.000,265,11020148,-795,0,1758539572,15208.904185429994,156.85928463000164,50726.68462608 2025-09-22,11:12:54.000,265,11020081,-795,0,1758539573,15208.830086019989,156.85223550000228,50726.62174200001 2025-09-22,11:12:55.000,265,11020202,-795,0,1758539574,15208.877240189999,156.73944941999798,50726.57981928001 2025-09-22,11:12:56.000,265,11020094,-755,0,1758539575,15208.897449119999,156.71125290000055,50726.56584504 2025-09-22,11:12:57.000,265,11020278,-795,0,1758539576,15208.944603289994,156.73944941999798,50726.53789656 2025-09-22,11:12:58.000,265,11020184,-795,0,1758539577,15208.99849377,156.64781072999904,50726.607767760004 2025-09-22,11:12:59.000,265,11020269,-795,0,1758539578,15209.0187027,156.64781072999904,50726.509948080005 2025-09-22,11:13:00.000,265,11020266,-795,0,1758539579,15209.025439009994,156.54912291000073,50726.55187080001 2025-09-22,11:13:01.000,265,11020151,-795,0,1758539580,15209.07259317999,156.57731942999817,50726.440076880004 2025-09-22,11:13:02.000,265,11020218,-795,0,1758539581,15209.187110449995,156.60551595000288,50726.43308976001 2025-09-22,11:13:03.000,265,11020186,-795,0,1758539582,15209.187110449995,156.54207378000137,50726.39815416 2025-09-22,11:13:04.000,265,11020199,-795,0,1758539583,15209.27468247999,156.5561720400001,50726.43308976001 2025-09-22,11:13:05.000,265,11020256,-795,0,1758539584,15209.32183665,156.53502465000201,50726.509948080005 2025-09-22,11:13:06.000,265,11020134,-795,0,1758539585,15209.328572959996,156.49977899999794,50726.509948080005 2025-09-22,11:13:07.000,265,11020210,-795,0,1758539586,15209.33530926999,156.42928770000435,50726.43308976001 2025-09-22,11:13:08.000,265,11020153,-795,0,1758539587,15209.429617609996,156.44338596000307,50726.47501248 2025-09-22,11:13:09.000,265,11020235,-795,0,1758539588,15209.429617609996,156.42223856999772,50726.50296096001 2025-09-22,11:13:10.000,265,11020294,-795,0,1758539589,15209.456562849991,156.33764900999813,50726.42610264 2025-09-22,11:13:11.000,265,11020303,-795,0,1758539590,15209.436353919991,156.35879640000348,50726.391167040005 2025-09-22,11:13:12.000,265,11020190,-795,0,1758539591,15209.476771779991,156.23191206000047,50726.42610264 2025-09-22,11:13:13.000,265,11020183,-795,0,1758539592,15209.456562849991,156.23191206000047,50726.405141279996 2025-09-22,11:13:14.000,265,11020214,-795,0,1758539593,15209.537398569992,156.13322424000216,50726.461038240006 2025-09-22,11:13:15.000,265,11020160,-795,0,1758539594,15209.537398569992,156.11912598000345,50726.39815416 2025-09-22,11:13:16.000,265,11020237,-715,0,1758539595,15209.510453329996,156.0627329400013,50726.35623144 2025-09-22,11:13:17.000,265,11020188,-795,0,1758539596,15209.456562849991,155.99224164000043,50726.39815416 2025-09-22,11:13:18.000,265,11020095,-795,0,1758539597,15209.557607499992,156.06978207000066,50726.46802536 2025-09-22,11:13:19.000,265,11020212,-795,0,1758539598,15209.490244399996,155.99224164000043,50726.49597384 2025-09-22,11:13:20.000,265,11020203,-795,0,1758539599,15209.503717020001,155.964045120003,50726.42610264 2025-09-22,11:13:21.000,265,11020197,-795,0,1758539600,15209.463299160001,155.92175033999956,50726.48199960001 2025-09-22,11:13:22.000,265,11020252,-795,0,1758539601,15209.476771779991,155.94994686000427,50726.50296096001 2025-09-22,11:13:23.000,265,11020111,-635,0,1758539602,15209.456562849991,155.92175033999956,50726.53090944001 2025-09-22,11:13:24.000,265,11020195,-795,0,1758539603,15209.530662259996,155.97109425000235,50726.53789656 2025-09-22,11:13:25.000,265,11020243,-795,0,1758539604,15209.476771779991,155.92879946999892,50726.53090944001 2025-09-22,11:13:26.000,265,11020192,-795,0,1758539605,15209.490244399996,155.98519251000107,50726.59379352 2025-09-22,11:13:27.000,265,11020105,-795,0,1758539606,15209.429617609996,155.94994686000427,50726.61475488 2025-09-22,11:13:28.000,265,11020236,-795,0,1758539607,15209.517189639992,155.94289772999764,50726.509948080005 2025-09-22,11:13:29.000,265,11020170,-795,0,1758539608,15209.564343810001,155.99224164000043,50726.509948080005 2025-09-22,11:13:30.000,265,11020202,-795,0,1758539609,15209.604761670002,155.94289772999764,50726.461038240006 2025-09-22,11:13:31.000,265,11020183,-795,0,1758539610,15209.604761670002,155.95699599000363,50726.42610264 2025-09-22,11:13:32.000,265,11020246,-795,0,1758539611,15209.685597390002,155.9781433800017,50726.43308976001 2025-09-22,11:13:33.000,265,11020225,-795,0,1758539612,15209.766433110002,155.9781433800017,50726.48199960001 2025-09-22,11:13:34.000,265,11020189,-795,0,1758539613,15209.779905729993,155.97109425000235,50726.42610264 2025-09-22,11:13:35.000,265,11020178,-795,0,1758539614,15209.800114659993,155.97109425000235,50726.52392232 2025-09-22,11:13:36.000,265,11020158,-795,0,1758539615,15209.833796209998,155.89355382000213,50726.48199960001 2025-09-22,11:13:37.000,265,11020193,-795,0,1758539616,15209.840532519993,155.9147012100002,50726.42610264 2025-09-22,11:13:38.000,265,11020221,-795,0,1758539617,15209.840532519993,155.93584859999828,50726.447064 2025-09-22,11:13:39.000,265,11020149,-795,0,1758539618,15209.894422999998,155.87240643000405,50726.41212840001 2025-09-22,11:13:40.000,265,11020182,-795,0,1758539619,15209.840532519993,155.80896426000254,50726.31430872001 2025-09-22,11:13:41.000,265,11020122,-795,0,1758539620,15209.773169419997,155.77371860999847,50726.20950192 2025-09-22,11:13:42.000,265,11020159,-795,0,1758539621,15209.921368239993,155.7525712200004,50726.30033448 2025-09-22,11:13:43.000,265,11020198,-795,0,1758539622,15209.880950379993,155.68207991999952,50726.342257200005 2025-09-22,11:13:44.000,265,11020247,-795,0,1758539623,15209.988731339989,155.66093253000145,50726.405141279996 2025-09-22,11:13:45.000,265,11020131,-795,0,1758539624,15209.975258719998,155.62568688000465,50726.3073216 2025-09-22,11:13:46.000,265,11020230,-795,0,1758539625,15209.941577169993,155.59749035999994,50726.34924432 2025-09-22,11:13:47.000,265,11020137,-795,0,1758539626,15209.921368239993,155.505851670001,50726.33527008001 2025-09-22,11:13:48.000,265,11020166,-795,0,1758539627,15209.948313479988,155.44240949999948,50726.293347360006 2025-09-22,11:13:49.000,265,11020278,-795,0,1758539628,15209.955049789998,155.44945862999884,50726.37020568 2025-09-22,11:13:50.000,265,11020237,-795,0,1758539629,15209.934840859998,155.46355689000484,50726.42610264 2025-09-22,11:13:51.000,265,11020147,-795,0,1758539630,15210.008940269989,155.37191819999862,50726.32828296 2025-09-22,11:13:52.000,265,11020265,-795,0,1758539631,15210.049358129989,155.4212621100014,50726.440076880004 2025-09-22,11:13:53.000,265,11020275,-795,0,1758539632,15210.029149199989,155.34372168000118,50726.447064 2025-09-22,11:13:54.000,265,11020160,-795,0,1758539633,15210.029149199989,155.3860164600046,50726.3771928 2025-09-22,11:13:55.000,265,11020211,-795,0,1758539634,15210.089775989989,155.34372168000118,50726.46802536 2025-09-22,11:13:56.000,265,11020192,-795,0,1758539635,15210.123457539994,155.37191819999862,50726.47501248 2025-09-22,11:13:57.000,265,11020184,-795,0,1758539636,15210.19755695,155.36486906999926,50726.447064 2025-09-22,11:13:58.000,265,11020180,-795,0,1758539637,15210.19755695,155.34372168000118,50726.509948080005 2025-09-22,11:13:59.000,265,11020237,-795,0,1758539638,15210.224502189994,155.3578199399999,50726.440076880004 2025-09-22,11:14:00.000,265,11020162,-795,0,1758539639,15210.285128979995,155.31552516000374,50726.37020568 2025-09-22,11:14:01.000,265,11020217,-795,0,1758539640,15210.27839267,155.2943777699984,50726.25841176 2025-09-22,11:14:02.000,265,11020199,-795,0,1758539641,15210.39964625,155.34372168000118,50726.45405112001 2025-09-22,11:14:03.000,265,11020161,-795,0,1758539642,15210.426591489995,155.35077081000054,50726.447064 2025-09-22,11:14:04.000,265,11020314,-795,0,1758539643,15210.41985518,155.3578199399999,50726.440076880004 2025-09-22,11:14:05.000,265,11020183,-795,0,1758539644,15210.48048197,155.28027950999967,50726.48199960001 2025-09-22,11:14:06.000,265,11020145,-795,0,1758539645,15210.52089983,155.28732863999903,50726.447064 2025-09-22,11:14:07.000,265,11020102,-795,0,1758539646,15210.608471859996,155.16749343000265,50726.53789656 2025-09-22,11:14:08.000,265,11020239,-795,0,1758539647,15210.588262929996,155.14634604000457,50726.55187080001 2025-09-22,11:14:09.000,265,11020174,-795,0,1758539648,15210.588262929996,155.05470734999835,50726.509948080005 2025-09-22,11:14:10.000,265,11020266,-795,0,1758539649,15210.64215341,155.13224777999858,50726.48199960001 2025-09-22,11:14:11.000,265,11020138,-795,0,1758539650,15210.64215341,154.99126518000412,50726.33527008001 2025-09-22,11:14:12.000,265,11020148,-795,0,1758539651,15210.689307579996,154.9137247500039,50726.41911552 2025-09-22,11:14:13.000,265,11020164,-795,0,1758539652,15210.682571270001,154.90667562000453,50726.447064 2025-09-22,11:14:14.000,265,11020252,-795,0,1758539653,15210.669098649996,154.77274215000216,50726.48199960001 2025-09-22,11:14:15.000,265,11020186,-795,0,1758539654,15210.615208169991,154.8009386699996,50726.509948080005 2025-09-22,11:14:16.000,265,11020155,-795,0,1758539655,15210.64215341,154.77274215000216,50726.49597384 2025-09-22,11:14:17.000,265,11020184,-795,0,1758539656,15210.594999239991,154.79388954000024,50726.45405112001 2025-09-22,11:14:18.000,265,11020180,-795,0,1758539657,15210.648889719996,154.83618432000367,50726.45405112001 2025-09-22,11:14:19.000,265,11020121,-795,0,1758539658,15210.615208169991,154.89257735999854,50726.48898672 2025-09-22,11:14:20.000,265,11020211,-795,0,1758539659,15210.60173555,154.87847909999982,50726.50296096001 2025-09-22,11:14:21.000,265,11020121,-795,0,1758539660,15210.608471859996,154.98421605000476,50726.41911552 2025-09-22,11:14:22.000,265,11020159,-795,0,1758539661,15210.628680789996,154.94192127000133,50726.53090944001 2025-09-22,11:14:23.000,265,11020159,-795,0,1758539662,15210.60173555,154.95601953000005,50726.42610264 2025-09-22,11:14:24.000,265,11020151,-795,0,1758539663,15210.568053999996,155.0617564799977,50726.48199960001 2025-09-22,11:14:25.000,265,11020243,-795,0,1758539664,15210.648889719996,155.1111003900005,50726.42610264 2025-09-22,11:14:26.000,265,11020122,-795,0,1758539665,15210.615208169991,155.14634604000457,50726.34924432 2025-09-22,11:14:27.000,265,11020220,-795,0,1758539666,15210.62194448,155.23093560000416,50726.37020568 2025-09-22,11:14:28.000,265,11020173,-795,0,1758539667,15210.608471859996,155.2732303800003,50726.34924432 2025-09-22,11:14:29.000,265,11020164,-795,0,1758539668,15210.58152662,155.23093560000416,50726.39815416 2025-09-22,11:14:30.000,265,11020211,-795,0,1758539669,15210.588262929996,155.30847603000439,50726.391167040005 2025-09-22,11:14:31.000,265,11020211,-795,0,1758539670,15210.54110876,155.30847603000439,50726.35623144 2025-09-22,11:14:32.000,265,11020157,-795,0,1758539671,15210.58152662,155.3578199399999,50726.45405112001 2025-09-22,11:14:33.000,265,11020134,-795,0,1758539672,15210.628680789996,155.34372168000118,50726.405141279996 2025-09-22,11:14:34.000,265,11020206,-795,0,1758539673,15210.648889719996,155.34372168000118,50726.39815416 2025-09-22,11:14:35.000,265,11020175,-795,0,1758539674,15210.655626029991,155.30847603000439,50726.36321856001 2025-09-22,11:14:36.000,265,11020111,-795,0,1758539675,15210.716252819991,155.30142689999775,50726.39815416 2025-09-22,11:14:37.000,265,11020149,-795,0,1758539676,15210.696043889991,155.20273907999945,50726.461038240006 2025-09-22,11:14:38.000,265,11020267,-795,0,1758539677,15210.763406990001,155.24503386000288,50726.391167040005 2025-09-22,11:14:39.000,265,11020138,-795,0,1758539678,15210.810561159997,155.20273907999945,50726.45405112001 2025-09-22,11:14:40.000,265,11020112,-795,0,1758539679,15210.830770089997,155.10405126000114,50726.391167040005 2025-09-22,11:14:41.000,265,11020146,-795,0,1758539680,15210.763406990001,155.08995300000242,50726.32129584 2025-09-22,11:14:42.000,265,11020231,-795,0,1758539681,15210.797088539992,155.0124125700022,50726.28636024001 2025-09-22,11:14:43.000,265,11020165,-795,0,1758539682,15210.857715329992,154.94192127000133,50726.36321856001 2025-09-22,11:14:44.000,265,11020179,-795,0,1758539683,15210.877924259992,154.93487214000197,50726.33527008001 2025-09-22,11:14:45.000,265,11020268,-795,0,1758539684,15210.931814739997,154.9137247500039,50726.30033448 2025-09-22,11:14:46.000,265,11020268,-795,0,1758539685,15211.026123080002,154.8996264899979,50726.32828296 2025-09-22,11:14:47.000,265,11020107,-795,0,1758539686,15211.080013559993,154.8150369299983,50726.36321856001 2025-09-22,11:14:48.000,265,11020223,-795,0,1758539687,15211.154112969998,154.8150369299983,50726.3771928 2025-09-22,11:14:49.000,265,11020159,-795,0,1758539688,15211.288839169989,154.71634911,50726.43308976001 2025-09-22,11:14:50.000,265,11020290,-795,0,1758539689,15211.315784409999,154.69520172000193,50726.42610264 2025-09-22,11:14:51.000,265,11020227,-795,0,1758539690,15211.255157619998,154.61061216000235,50726.25142464 2025-09-22,11:14:52.000,265,11020172,-795,0,1758539691,15211.36967488999,154.52602260000276,50726.41212840001 2025-09-22,11:14:53.000,265,11020109,-795,0,1758539692,15211.403356439994,154.4907769499987,50726.293347360006 2025-09-22,11:14:54.000,265,11020266,-795,0,1758539693,15211.47745585,154.30045044000144,50726.34924432 2025-09-22,11:14:55.000,265,11020208,-795,0,1758539694,15211.49766478,154.3074995700008,50726.39815416 2025-09-22,11:14:56.000,265,11020200,-795,0,1758539695,15211.524610019995,154.1594678399997,50726.3771928 2025-09-22,11:14:57.000,265,11020288,-795,0,1758539696,15211.53134632999,153.9973378499999,50726.32129584 2025-09-22,11:14:58.000,265,11020167,-795,0,1758539697,15211.565027879995,153.9127482900003,50726.27937312 2025-09-22,11:14:59.000,265,11020207,-795,0,1758539698,15211.605445739995,153.89160090000223,50726.32129584 2025-09-22,11:15:00.000,265,11020157,-795,0,1758539699,15211.65259990999,153.8493061199988,50726.342257200005 2025-09-22,11:15:01.000,265,11020225,-795,0,1758539700,15211.65933622,153.6519304800022,50726.28636024001 2025-09-22,11:15:02.000,265,11020188,-755,0,1758539701,15211.55829157,153.63078309000412,50726.27937312 2025-09-22,11:15:03.000,265,11020077,-795,0,1758539702,15211.5785005,153.5673409200026,50726.272386000004 2025-09-22,11:15:04.000,265,11020197,-795,0,1758539703,15211.5785005,153.54619353000453,50726.13963072 2025-09-22,11:15:05.000,265,11020200,-755,0,1758539704,15211.565027879995,153.51799700999982,50726.2025148 2025-09-22,11:15:06.000,265,11020124,-795,0,1758539705,15211.61891836,153.4193091900015,50726.19552768001 2025-09-22,11:15:07.000,265,11020205,-795,0,1758539706,15211.69975408,153.4052109300028,50726.18155344 2025-09-22,11:15:08.000,265,11020181,-795,0,1758539707,15211.686281459995,153.39816180000344,50726.19552768001 2025-09-22,11:15:09.000,265,11020280,-795,0,1758539708,15211.69301776999,153.35586702,50726.174566320005 2025-09-22,11:15:10.000,265,11020183,-795,0,1758539709,15211.65259990999,153.41226006000215,50726.16757920001 2025-09-22,11:15:11.000,265,11020198,-795,0,1758539710,15211.69301776999,153.39816180000344,50726.09770800001 2025-09-22,11:15:12.000,265,11020202,-795,0,1758539711,15211.65259990999,153.36996527999872,50726.14661784001 2025-09-22,11:15:13.000,265,11020121,-795,0,1758539712,15211.787326109996,153.37701440999808,50726.18854056 2025-09-22,11:15:14.000,265,11020167,-795,0,1758539713,15211.75364455999,153.38406354000472,50726.19552768001 2025-09-22,11:15:15.000,265,11020150,-795,0,1758539714,15211.7805898,153.39111267000408,50726.18155344 2025-09-22,11:15:16.000,265,11020190,-795,0,1758539715,15211.767117179996,153.39111267000408,50726.23046328 2025-09-22,11:15:17.000,265,11020235,-795,0,1758539716,15211.75364455999,153.2924248499985,50726.07674664001 2025-09-22,11:15:18.000,265,11020075,-795,0,1758539717,15211.82100766,153.32767050000257,50726.09770800001 2025-09-22,11:15:19.000,265,11020172,-795,0,1758539718,15211.922052310001,153.39111267000408,50726.09072088 2025-09-22,11:15:20.000,265,11020192,-795,0,1758539719,15211.908579689996,153.34881789000065,50726.272386000004 2025-09-22,11:15:21.000,265,11020208,-795,0,1758539720,15211.948997549996,153.36291614999936,50726.16059208 2025-09-22,11:15:22.000,265,11020198,-795,0,1758539721,15211.928788619996,153.39111267000408,50726.24443752001 2025-09-22,11:15:23.000,265,11020222,-795,0,1758539722,15211.996151719992,153.31357224000385,50726.27937312 2025-09-22,11:15:24.000,265,11020253,-795,0,1758539723,15211.881634450001,153.27832658999978,50726.25142464 2025-09-22,11:15:25.000,265,11020176,-795,0,1758539724,15211.928788619996,153.28537571999914,50726.27937312 2025-09-22,11:15:26.000,265,11020236,-795,0,1758539725,15211.908579689996,153.17963877000147,50726.36321856001 2025-09-22,11:15:27.000,265,11020230,-795,0,1758539726,15211.881634450001,153.22898268000426,50726.33527008001 2025-09-22,11:15:28.000,265,11020108,-795,0,1758539727,15211.854689209991,153.17258964000212,50726.27937312 2025-09-22,11:15:29.000,265,11020118,-795,0,1758539728,15211.861425520001,153.13734398999804,50726.35623144 2025-09-22,11:15:30.000,265,11020077,-795,0,1758539729,15211.787326109996,153.18668790000083,50726.34924432 2025-09-22,11:15:31.000,265,11020233,-795,0,1758539730,15211.63239097999,153.13029485999868,50726.27937312 2025-09-22,11:15:32.000,265,11020321,-795,0,1758539731,15211.666072529995,153.17963877000147,50726.41911552 2025-09-22,11:15:33.000,265,11020173,-795,0,1758539732,15211.645863599995,153.08800008000253,50726.38417992001 2025-09-22,11:15:34.000,265,11020266,-795,0,1758539733,15211.605445739995,153.1091474700006,50726.39815416 2025-09-22,11:15:35.000,265,11020267,-795,0,1758539734,15211.53808264,153.16554051000276,50726.36321856001 2025-09-22,11:15:36.000,265,11020160,-795,0,1758539735,15211.51787371,153.1584913800034,50726.43308976001 2025-09-22,11:15:37.000,265,11020183,-795,0,1758539736,15211.53808264,153.2219335500049,50726.461038240006 2025-09-22,11:15:38.000,265,11020255,-795,0,1758539737,15211.53134632999,153.24308094000298,50726.49597384 2025-09-22,11:15:39.000,265,11020183,-795,0,1758539738,15211.524610019995,153.25013007000234,50726.42610264 2025-09-22,11:15:40.000,265,11020200,-795,0,1758539739,15211.484192159995,153.3065231100045,50726.46802536 2025-09-22,11:15:41.000,265,11020117,-795,0,1758539740,15211.45724692,153.3206213700032,50726.48199960001 2025-09-22,11:15:42.000,265,11020185,-795,0,1758539741,15211.5785005,153.42635832000087,50726.5169352 2025-09-22,11:15:43.000,265,11020169,-795,0,1758539742,15211.61891836,153.39816180000344,50726.461038240006 2025-09-22,11:15:44.000,265,11020134,-795,0,1758539743,15211.61891836,153.39816180000344,50726.447064 2025-09-22,11:15:45.000,265,11020101,-795,0,1758539744,15211.65259990999,153.38406354000472,50726.43308976001 2025-09-22,11:15:46.000,265,11020118,-795,0,1758539745,15211.65933622,153.4193091900015,50726.48199960001 2025-09-22,11:15:47.000,265,11020174,-795,0,1758539746,15211.726699319996,153.43340745000023,50726.42610264 2025-09-22,11:15:48.000,265,11020114,-795,0,1758539747,15211.74017194,153.44750570999895,50726.41911552 2025-09-22,11:15:49.000,265,11020174,-795,0,1758539748,15211.84121659,153.37701440999808,50726.405141279996 2025-09-22,11:15:50.000,265,11020146,-795,0,1758539749,15211.787326109996,153.39111267000408,50726.405141279996 2025-09-22,11:15:51.000,265,11020191,-795,0,1758539750,15211.847952899996,153.34881789000065,50726.18854056 2025-09-22,11:15:52.000,265,11020287,-795,0,1758539751,15211.975942789992,153.35586702,50726.36321856001 2025-09-22,11:15:53.000,265,11020193,-795,0,1758539752,15211.989415409997,153.27832658999978,50726.447064 2025-09-22,11:15:54.000,265,11020136,-795,0,1758539753,15212.002888030001,153.2571792000017,50726.293347360006 2025-09-22,11:15:55.000,265,11020050,-795,0,1758539754,15212.090460059997,153.2219335500049,50726.36321856001 2025-09-22,11:15:56.000,265,11020196,-795,0,1758539755,15212.097196369992,153.2078352899989,50726.31430872001 2025-09-22,11:15:57.000,265,11020116,-795,0,1758539756,15212.097196369992,153.17963877000147,50726.33527008001 2025-09-22,11:15:58.000,265,11020165,-795,0,1758539757,15212.178032089992,153.0950492100019,50726.32828296 2025-09-22,11:15:59.000,265,11020142,-795,0,1758539758,15212.164559470002,153.08095095000317,50726.33527008001 2025-09-22,11:16:00.000,265,11020202,-795,0,1758539759,15212.218449949993,153.0739018200038,50726.25841176 2025-09-22,11:16:01.000,265,11020158,-795,0,1758539760,15212.164559470002,153.0457052999991,50726.37020568 2025-09-22,11:16:02.000,265,11020117,-795,0,1758539761,15212.191504709997,153.0739018200038,50726.447064 2025-09-22,11:16:03.000,265,11020240,-795,0,1758539762,15212.191504709997,153.0104596500023,50726.37020568 2025-09-22,11:16:04.000,265,11020193,-795,0,1758539763,15212.151086849997,153.03865616999974,50726.34924432 2025-09-22,11:16:05.000,265,11020150,-795,0,1758539764,15212.137614229992,153.05980355999782,50726.391167040005 2025-09-22,11:16:06.000,265,11020138,-795,0,1758539765,15212.124141610002,153.20078615999955,50726.27937312 2025-09-22,11:16:07.000,265,11020238,-795,0,1758539766,15212.151086849997,153.16554051000276,50726.272386000004 2025-09-22,11:16:08.000,265,11020184,-795,0,1758539767,15212.137614229992,153.25013007000234,50726.3771928 2025-09-22,11:16:09.000,265,11020199,-795,0,1758539768,15212.178032089992,153.27832658999978,50726.41212840001 2025-09-22,11:16:10.000,265,11020245,-795,0,1758539769,15212.211713639997,153.3417687600013,50726.43308976001 2025-09-22,11:16:11.000,265,11020199,-795,0,1758539770,15212.124141610002,153.4404565799996,50726.3771928 2025-09-22,11:16:12.000,265,11020214,-795,0,1758539771,15212.191504709997,153.36996527999872,50726.47501248 2025-09-22,11:16:13.000,265,11020107,-795,0,1758539772,15212.252131499998,153.43340745000023,50726.42610264 2025-09-22,11:16:14.000,265,11020124,-795,0,1758539773,15212.231922569998,153.44750570999895,50726.45405112001 2025-09-22,11:16:15.000,265,11020140,-795,0,1758539774,15212.258867809993,153.4545548399983,50726.405141279996 2025-09-22,11:16:16.000,265,11020258,-795,0,1758539775,15212.211713639997,153.41226006000215,50726.37020568 2025-09-22,11:16:17.000,265,11020153,-795,0,1758539776,15212.225186260002,153.51799700999982,50726.26539888001 2025-09-22,11:16:18.000,265,11020123,-795,0,1758539777,15212.258867809993,153.54619353000453,50726.28636024001 2025-09-22,11:16:19.000,265,11020139,-715,0,1758539778,15212.225186260002,153.38406354000472,50726.28636024001 2025-09-22,11:16:20.000,265,11020223,-795,0,1758539779,15212.252131499998,153.4686531000043,50726.32828296 2025-09-22,11:16:21.000,265,11020205,-795,0,1758539780,15212.353176149998,153.31357224000385,50726.272386000004 2025-09-22,11:16:22.000,265,11020208,-795,0,1758539781,15212.339703529993,153.35586702,50726.31430872001 2025-09-22,11:16:23.000,265,11020105,-795,0,1758539782,15212.380121389993,153.2571792000017,50726.23046328 2025-09-22,11:16:24.000,265,11020166,-795,0,1758539783,15212.413802939998,153.2571792000017,50726.13963072 2025-09-22,11:16:25.000,265,11020258,-795,0,1758539784,15212.508111279989,153.20078615999955,50726.16059208 2025-09-22,11:16:26.000,265,11020206,-795,0,1758539785,15212.454220799998,153.0457052999991,50726.03482392 2025-09-22,11:16:27.000,265,11020141,-795,0,1758539786,15212.521583899994,153.03865616999974,50726.14661784001 2025-09-22,11:16:28.000,265,11020176,-795,0,1758539787,15212.595683309999,153.0457052999991,50726.223476160005 2025-09-22,11:16:29.000,265,11020202,-795,0,1758539788,15212.642837479994,152.97521399999823,50726.09072088 2025-09-22,11:16:30.000,265,11020254,-795,0,1758539789,15212.663046409994,153.00341052000294,50726.19552768001 2025-09-22,11:16:31.000,265,11020112,-795,0,1758539790,15212.595683309999,152.97521399999823,50725.97892696001 2025-09-22,11:16:32.000,265,11020241,-795,0,1758539791,15212.683255339995,152.9470174800008,50726.2025148 2025-09-22,11:16:33.000,265,11020198,-795,0,1758539792,15212.69672796,152.91882096000336,50726.27937312 2025-09-22,11:16:34.000,265,11020164,-795,0,1758539793,15212.663046409994,152.77078923000226,50726.13963072 2025-09-22,11:16:35.000,265,11020148,-795,0,1758539794,15212.622628549994,152.8483296600025,50726.15360496 2025-09-22,11:16:36.000,265,11020199,-795,0,1758539795,15212.60915592999,152.81308400999842,50726.18155344 2025-09-22,11:16:37.000,265,11020300,-795,0,1758539796,15212.521583899994,152.79193662000034,50726.18854056 2025-09-22,11:16:38.000,265,11020163,-795,0,1758539797,15212.481166039994,152.8271822700044,50726.26539888001 2025-09-22,11:16:39.000,265,11020122,-795,0,1758539798,15212.440748179994,152.72849444999883,50726.16757920001 2025-09-22,11:16:40.000,265,11020125,-795,0,1758539799,15212.353176149998,152.84128053000313,50726.1326436 2025-09-22,11:16:41.000,265,11020193,-795,0,1758539800,15212.299285669993,152.77078923000226,50726.09072088 2025-09-22,11:16:42.000,265,11020144,-795,0,1758539801,15212.238658879993,152.8835753099993,50726.18155344 2025-09-22,11:16:43.000,265,11020173,-795,0,1758539802,15212.346439839988,152.9611157399995,50726.24443752001 2025-09-22,11:16:44.000,265,11020144,-795,0,1758539803,15212.292549359998,153.11619659999997,50726.24443752001 2025-09-22,11:16:45.000,265,11020179,-795,0,1758539804,15212.332967219998,153.1091474700006,50726.19552768001 2025-09-22,11:16:46.000,265,11020230,-795,0,1758539805,15212.339703529993,153.20078615999955,50726.24443752001 2025-09-22,11:16:47.000,265,11020189,-795,0,1758539806,15212.366648769988,153.23603181000362,50726.293347360006 2025-09-22,11:16:48.000,265,11020159,-795,0,1758539807,15212.359912459993,153.29947397999786,50726.405141279996 2025-09-22,11:16:49.000,265,11020179,-795,0,1758539808,15212.380121389993,153.34881789000065,50726.34924432 2025-09-22,11:16:50.000,265,11020159,-795,0,1758539809,15212.292549359998,153.35586702,50726.32828296 2025-09-22,11:16:51.000,265,11020239,-795,0,1758539810,15212.326230909988,153.37701440999808,50726.272386000004 2025-09-22,11:16:52.000,265,11020215,-795,0,1758539811,15212.306021979988,153.3417687600013,50726.35623144 2025-09-22,11:16:53.000,265,11020159,-795,0,1758539812,15212.332967219998,153.39111267000408,50726.26539888001 2025-09-22,11:16:54.000,265,11020271,-795,0,1758539813,15212.272340429998,153.39816180000344,50726.25841176 2025-09-22,11:16:55.000,265,11020075,-795,0,1758539814,15212.279076739993,153.34881789000065,50726.2025148 2025-09-22,11:16:56.000,265,11020199,-795,0,1758539815,15212.346439839988,153.4052109300028,50726.25142464 2025-09-22,11:16:57.000,265,11020263,-795,0,1758539816,15212.339703529993,153.42635832000087,50726.223476160005 2025-09-22,11:16:58.000,265,11020252,-795,0,1758539817,15212.380121389993,153.3065231100045,50726.18854056 2025-09-22,11:16:59.000,265,11020230,-795,0,1758539818,15212.407066629989,153.43340745000023,50726.16757920001 2025-09-22,11:17:00.000,265,11020219,-795,0,1758539819,15212.474429729999,153.38406354000472,50726.237450399996 2025-09-22,11:17:01.000,265,11020251,-795,0,1758539820,15212.56873806999,153.35586702,50726.16059208 2025-09-22,11:17:02.000,265,11020131,-795,0,1758539821,15212.58894699999,153.4052109300028,50726.27937312 2025-09-22,11:17:03.000,265,11020163,-795,0,1758539822,15212.60915592999,153.33471963000193,50726.20950192 2025-09-22,11:17:04.000,265,11020211,-795,0,1758539823,15212.6563101,153.34881789000065,50726.21648904001 2025-09-22,11:17:05.000,265,11020253,-795,0,1758539824,15212.67651903,153.27832658999978,50726.237450399996 2025-09-22,11:17:06.000,265,11020203,-795,0,1758539825,15212.63610117,153.28537571999914,50726.174566320005 2025-09-22,11:17:07.000,265,11020245,-795,0,1758539826,15212.71693689,153.33471963000193,50726.223476160005 2025-09-22,11:17:08.000,265,11020182,-795,0,1758539827,15212.723673199995,153.3065231100045,50726.31430872001 2025-09-22,11:17:09.000,265,11020367,-795,0,1758539828,15212.75735475,153.28537571999914,50726.272386000004 2025-09-22,11:17:10.000,265,11020143,-795,0,1758539829,15212.68999164999,153.17963877000147,50726.237450399996 2025-09-22,11:17:11.000,265,11020231,-795,0,1758539830,15212.723673199995,153.26422833000106,50726.174566320005 2025-09-22,11:17:12.000,265,11020254,-795,0,1758539831,15212.723673199995,153.20078615999955,50726.23046328 2025-09-22,11:17:13.000,265,11020249,-795,0,1758539832,15212.804508919995,153.2219335500049,50726.25142464 2025-09-22,11:17:14.000,265,11020207,-795,0,1758539833,15212.77082736999,153.22898268000426,50726.24443752001 2025-09-22,11:17:15.000,265,11020073,-795,0,1758539834,15212.75735475,153.1584913800034,50726.18155344 2025-09-22,11:17:16.000,265,11020183,-795,0,1758539835,15212.77082736999,153.2078352899989,50726.20950192 2025-09-22,11:17:17.000,265,11020165,-795,0,1758539836,15212.73714582,153.2219335500049,50726.2025148 2025-09-22,11:17:18.000,265,11020224,-795,0,1758539837,15212.71020057999,153.25013007000234,50726.223476160005 2025-09-22,11:17:19.000,265,11020247,-795,0,1758539838,15212.602419619994,153.20078615999955,50726.11866936001 2025-09-22,11:17:20.000,265,11020344,-795,0,1758539839,15212.683255339995,153.27127746000042,50726.223476160005 2025-09-22,11:17:21.000,265,11020143,-795,0,1758539840,15212.6563101,153.29947397999786,50726.28636024001 2025-09-22,11:17:22.000,265,11020270,-795,0,1758539841,15212.615892239999,153.27832658999978,50726.27937312 2025-09-22,11:17:23.000,265,11020244,-795,0,1758539842,15212.595683309999,153.4052109300028,50726.25841176 2025-09-22,11:17:24.000,265,11020160,-795,0,1758539843,15212.541792829994,153.43340745000023,50726.32129584 2025-09-22,11:17:25.000,265,11020348,-795,0,1758539844,15212.582210689994,153.44750570999895,50726.42610264 2025-09-22,11:17:26.000,265,11020203,-795,0,1758539845,15212.535056519999,153.53209526999854,50726.27937312 2025-09-22,11:17:27.000,265,11020280,-795,0,1758539846,15212.528320209989,153.53209526999854,50726.32828296 2025-09-22,11:17:28.000,265,11020237,-795,0,1758539847,15212.555265449999,153.6025865699994,50726.42610264 2025-09-22,11:17:29.000,265,11020173,-795,0,1758539848,15212.501374969994,153.62373396000476,50726.34924432 2025-09-22,11:17:30.000,265,11020291,-795,0,1758539849,15212.541792829994,153.70832352000434,50726.38417992001 2025-09-22,11:17:31.000,265,11020194,-795,0,1758539850,15212.508111279989,153.7506183000005,50726.39815416 2025-09-22,11:17:32.000,265,11020163,-795,0,1758539851,15212.555265449999,153.77881481999793,50726.461038240006 2025-09-22,11:17:33.000,265,11020199,-795,0,1758539852,15212.54852913999,153.82815873000072,50726.38417992001 2025-09-22,11:17:34.000,265,11020160,-795,0,1758539853,15212.467693419989,153.83520786000008,50726.41212840001 2025-09-22,11:17:35.000,265,11020142,-795,0,1758539854,15212.562001759994,153.87045351000415,50726.342257200005 2025-09-22,11:17:36.000,265,11020199,-795,0,1758539855,15212.602419619994,153.87045351000415,50726.43308976001 2025-09-22,11:17:37.000,265,11020147,-795,0,1758539856,15212.64957378999,153.95504307000374,50726.41911552 2025-09-22,11:17:38.000,265,11020215,-795,0,1758539857,15212.615892239999,153.9127482900003,50726.37020568 2025-09-22,11:17:39.000,265,11020215,-795,0,1758539858,15212.67651903,154.0114361099986,50726.42610264 2025-09-22,11:17:40.000,265,11020085,-795,0,1758539859,15212.6563101,153.85635524999816,50726.32828296 2025-09-22,11:17:41.000,265,11020135,-795,0,1758539860,15212.64957378999,153.8493061199988,50726.24443752001 2025-09-22,11:17:42.000,265,11020100,-795,0,1758539861,15212.66978271999,153.9127482900003,50726.26539888001 2025-09-22,11:17:43.000,265,11020275,-795,0,1758539862,15212.64957378999,153.89160090000223,50726.391167040005 2025-09-22,11:17:44.000,265,11020224,-795,0,1758539863,15212.63610117,153.9338956799984,50726.35623144 2025-09-22,11:17:45.000,265,11020181,-795,0,1758539864,15212.615892239999,153.91979741999967,50726.342257200005 2025-09-22,11:17:46.000,265,11020253,-795,0,1758539865,15212.541792829994,153.90569916000095,50726.31430872001 2025-09-22,11:17:47.000,265,11020172,-795,0,1758539866,15212.508111279989,153.8986500300016,50726.24443752001 2025-09-22,11:17:48.000,265,11020276,-795,0,1758539867,15212.535056519999,153.95504307000374,50726.223476160005 2025-09-22,11:17:49.000,265,11020289,-795,0,1758539868,15212.434011869998,153.98323959000118,50726.13963072 2025-09-22,11:17:50.000,265,11020192,-795,0,1758539869,15212.460957109994,153.95504307000374,50726.3073216 2025-09-22,11:17:51.000,265,11020224,-795,0,1758539870,15212.393594009998,154.00438697999925,50726.08373376 2025-09-22,11:17:52.000,265,11020190,-795,0,1758539871,15212.407066629989,154.0114361099986,50726.24443752001 2025-09-22,11:17:53.000,265,11020138,-795,0,1758539872,15212.346439839988,153.94094480999775,50726.19552768001 2025-09-22,11:17:54.000,265,11020261,-795,0,1758539873,15212.380121389993,154.05373089000204,50726.20950192 2025-09-22,11:17:55.000,265,11020239,-795,0,1758539874,15212.326230909988,154.01848523999797,50726.125656480006 2025-09-22,11:17:56.000,265,11020230,-795,0,1758539875,15212.359912459993,154.07487828000012,50726.19552768001 2025-09-22,11:17:57.000,265,11020225,-795,0,1758539876,15212.319494599993,154.06782915000076,50726.16059208 2025-09-22,11:17:58.000,265,11020276,-795,0,1758539877,15212.326230909988,154.08192740999948,50726.1326436 2025-09-22,11:17:59.000,265,11020175,-795,0,1758539878,15212.218449949993,154.0607800200014,50726.16757920001 2025-09-22,11:18:00.000,265,11020236,-795,0,1758539879,15212.137614229992,154.05373089000204,50726.069759519996 2025-09-22,11:18:01.000,265,11020200,-795,0,1758539880,15212.191504709997,154.06782915000076,50725.902068639996 2025-09-22,11:18:02.000,265,11020293,-795,0,1758539881,15212.157823159992,154.0255343700046,50725.99988832001 2025-09-22,11:18:03.000,265,11020207,-795,0,1758539882,15212.218449949993,154.0255343700046,50725.99988832001 2025-09-22,11:18:04.000,265,11020243,-795,0,1758539883,15212.245395190002,154.0960256699982,50726.069759519996 2025-09-22,11:18:05.000,265,11020186,-795,0,1758539884,15212.238658879993,154.08897653999884,50726.11866936001 2025-09-22,11:18:06.000,265,11020244,-795,0,1758539885,15212.218449949993,154.07487828000012,50726.04879816001 2025-09-22,11:18:07.000,265,11020269,-795,0,1758539886,15212.265604120003,154.03963263000333,50726.125656480006 2025-09-22,11:18:08.000,265,11020309,-795,0,1758539887,15212.252131499998,153.97619046000182,50726.0627724 2025-09-22,11:18:09.000,265,11020176,-795,0,1758539888,15212.231922569998,154.03258350000397,50726.125656480006 2025-09-22,11:18:10.000,265,11020204,-795,0,1758539889,15212.225186260002,154.01848523999797,50726.18854056 2025-09-22,11:18:11.000,265,11020142,-795,0,1758539890,15212.211713639997,153.94094480999775,50726.02783680001 2025-09-22,11:18:12.000,265,11020204,-795,0,1758539891,15212.225186260002,153.95504307000374,50726.13963072 2025-09-22,11:18:13.000,265,11020172,-795,0,1758539892,15212.279076739993,153.90569916000095,50726.069759519996 2025-09-22,11:18:14.000,265,11020174,-795,0,1758539893,15212.184768400002,153.96914133000246,50726.04879816001 2025-09-22,11:18:15.000,265,11020263,-795,0,1758539894,15212.178032089992,153.82815873000072,50726.11866936001 2025-09-22,11:18:16.000,265,11020140,-795,0,1758539895,15212.198241019993,153.85635524999816,50726.055785280005 2025-09-22,11:18:17.000,265,11020182,-795,0,1758539896,15212.171295779997,153.82110960000136,50726.20950192 2025-09-22,11:18:18.000,265,11020175,-795,0,1758539897,15212.130877919997,153.77881481999793,50726.174566320005 2025-09-22,11:18:19.000,265,11020213,-795,0,1758539898,15212.070251129997,153.77881481999793,50726.069759519996 2025-09-22,11:18:20.000,265,11020310,-795,0,1758539899,15212.124141610002,153.73652004000178,50726.069759519996 2025-09-22,11:18:21.000,265,11020233,-795,0,1758539900,15212.110668989997,153.70832352000434,50726.02084968 2025-09-22,11:18:22.000,265,11020217,-795,0,1758539901,15212.110668989997,153.7012743899977,50726.069759519996 2025-09-22,11:18:23.000,265,11020317,-795,0,1758539902,15212.083723750002,153.7012743899977,50726.08373376 2025-09-22,11:18:24.000,265,11020128,-795,0,1758539903,15212.029833269997,153.72242178000306,50726.04181104 2025-09-22,11:18:25.000,265,11020188,-795,0,1758539904,15212.009624339997,153.70832352000434,50726.1326436 2025-09-22,11:18:26.000,265,11020201,-795,0,1758539905,15211.948997549996,153.7153726500037,50726.16059208 2025-09-22,11:18:27.000,265,11020228,-795,0,1758539906,15211.908579689996,153.69422525999835,50726.18854056 2025-09-22,11:18:28.000,265,11020218,-795,0,1758539907,15211.922052310001,153.73652004000178,50726.13963072 2025-09-22,11:18:29.000,265,11020212,-795,0,1758539908,15211.77385348999,153.74356917000114,50726.01386256 2025-09-22,11:18:30.000,265,11020237,-795,0,1758539909,15211.827743969996,153.84225698999944,50726.055785280005 2025-09-22,11:18:31.000,265,11020213,-795,0,1758539910,15211.706490389995,153.7999622100033,50725.94399136 2025-09-22,11:18:32.000,265,11020227,-795,0,1758539911,15211.827743969996,153.88455177000287,50726.03482392 2025-09-22,11:18:33.000,265,11020232,-795,0,1758539912,15211.827743969996,153.91979741999967,50725.9929012 2025-09-22,11:18:34.000,265,11020292,-795,0,1758539913,15211.80079873,153.87045351000415,50726.03482392 2025-09-22,11:18:35.000,265,11020211,-795,0,1758539914,15211.834480279991,153.90569916000095,50726.08373376 2025-09-22,11:18:36.000,265,11020256,-795,0,1758539915,15211.834480279991,153.87045351000415,50726.104695120004 2025-09-22,11:18:37.000,265,11020192,-795,0,1758539916,15211.80079873,153.88455177000287,50726.069759519996 2025-09-22,11:18:38.000,265,11020214,-795,0,1758539917,15211.767117179996,153.90569916000095,50726.11866936001 2025-09-22,11:18:39.000,265,11020242,-795,0,1758539918,15211.71322669999,153.87045351000415,50726.1326436 2025-09-22,11:18:40.000,265,11020142,-795,0,1758539919,15211.65933622,153.9338956799984,50726.07674664001 2025-09-22,11:18:41.000,265,11020262,-795,0,1758539920,15211.585236809995,153.85635524999816,50726.15360496 2025-09-22,11:18:42.000,265,11020166,-795,0,1758539921,15211.63912729,153.87045351000415,50726.18155344 2025-09-22,11:18:43.000,265,11020119,-795,0,1758539922,15211.51113739999,153.85635524999816,50726.18155344 2025-09-22,11:18:44.000,265,11020210,-795,0,1758539923,15211.51113739999,153.9127482900003,50726.25142464 2025-09-22,11:18:45.000,265,11020325,-795,0,1758539924,15211.463983229994,153.8634043800048,50726.30033448 2025-09-22,11:18:46.000,265,11020189,-795,0,1758539925,15211.524610019995,153.95504307000374,50726.28636024001 2025-09-22,11:18:47.000,265,11020263,-795,0,1758539926,15211.524610019995,154.03963263000333,50726.32129584 2025-09-22,11:18:48.000,265,11020253,-795,0,1758539927,15211.484192159995,154.0255343700046,50726.405141279996 2025-09-22,11:18:49.000,265,11020262,-795,0,1758539928,15211.423565369994,154.07487828000012,50726.272386000004 2025-09-22,11:18:50.000,265,11020207,-795,0,1758539929,15211.322520719994,154.07487828000012,50726.33527008001 2025-09-22,11:18:51.000,265,11020311,-795,0,1758539930,15211.214739759998,154.17356609999842,50726.223476160005 2025-09-22,11:18:52.000,265,11020294,-795,0,1758539931,15211.228212379989,154.16651696999907,50726.24443752001 2025-09-22,11:18:53.000,265,11020211,-795,0,1758539932,15211.154112969998,154.18766436000442,50726.342257200005 2025-09-22,11:18:54.000,265,11020269,-795,0,1758539933,15211.160849279993,154.26520479000465,50726.33527008001 2025-09-22,11:18:55.000,265,11020292,-795,0,1758539934,15211.093486179998,154.28635218000272,50726.24443752001 2025-09-22,11:18:56.000,265,11020280,-795,0,1758539935,15211.059804629993,154.2440573999993,50726.24443752001 2025-09-22,11:18:57.000,265,11020235,-795,0,1758539936,15211.046332010003,154.38504000000103,50726.223476160005 2025-09-22,11:18:58.000,265,11020216,-795,0,1758539937,15211.073277249998,154.34274522000487,50726.16059208 2025-09-22,11:18:59.000,265,11020287,-795,0,1758539938,15211.026123080002,154.3709417400023,50726.30033448 2025-09-22,11:19:00.000,265,11020264,-795,0,1758539939,15211.053068319998,154.44848217000253,50726.27937312 2025-09-22,11:19:01.000,265,11020101,-795,0,1758539940,15211.032859389998,154.56126824999956,50726.2025148 2025-09-22,11:19:02.000,265,11020257,-795,0,1758539941,15211.026123080002,154.50487521000468,50726.25142464 2025-09-22,11:19:03.000,265,11020196,-795,0,1758539942,15211.039595699993,154.56831737999892,50726.18155344 2025-09-22,11:19:04.000,265,11020261,-795,0,1758539943,15210.992441529997,154.63880867999978,50726.293347360006 2025-09-22,11:19:05.000,265,11020165,-795,0,1758539944,15210.999177839993,154.63175955000042,50726.26539888001 2025-09-22,11:19:06.000,265,11020181,-795,0,1758539945,15210.958759979992,154.54716999000084,50726.223476160005 2025-09-22,11:19:07.000,265,11020123,-795,0,1758539946,15210.904869500002,154.56126824999956,50726.2025148 2025-09-22,11:19:08.000,265,11020237,-795,0,1758539947,15210.884660570002,154.62471042000107,50726.342257200005 2025-09-22,11:19:09.000,265,11020295,-795,0,1758539948,15210.877924259992,154.70929998000065,50726.223476160005 2025-09-22,11:19:10.000,265,11020205,-795,0,1758539949,15210.857715329992,154.62471042000107,50726.16059208 2025-09-22,11:19:11.000,265,11020197,-795,0,1758539950,15210.675834959991,154.67405433000386,50726.02084968 2025-09-22,11:19:12.000,265,11020146,-795,0,1758539951,15210.56131769,154.57536650999828,50726.09072088 2025-09-22,11:19:13.000,265,11020226,-795,0,1758539952,15210.507427209996,154.58946477000427,50726.055785280005 2025-09-22,11:19:14.000,265,11020181,-795,0,1758539953,15210.507427209996,154.68815259000257,50726.02783680001 2025-09-22,11:19:15.000,265,11020200,-795,0,1758539954,15210.467009349995,154.61061216000235,50726.02783680001 2025-09-22,11:19:16.000,265,11020144,-795,0,1758539955,15210.5006909,154.68815259000257,50725.937004240004 2025-09-22,11:19:17.000,265,11020125,-795,0,1758539956,15210.386173629995,154.68110346000321,50725.97892696001 2025-09-22,11:19:18.000,265,11020220,-795,0,1758539957,15210.33228314999,154.72339823999937,50725.92303 2025-09-22,11:19:19.000,265,11020248,-795,0,1758539958,15210.2986016,154.71634911,50725.78328760001 2025-09-22,11:19:20.000,265,11020193,-795,0,1758539959,15210.264920049995,154.72339823999937,50725.84617168 2025-09-22,11:19:21.000,265,11020278,-795,0,1758539960,15210.123457539994,154.63175955000042,50725.76232624001 2025-09-22,11:19:22.000,265,11020198,-795,0,1758539961,15210.096512299999,154.7022508500013,50725.88110728001 2025-09-22,11:19:23.000,265,11020069,-795,0,1758539962,15210.049358129989,154.68815259000257,50725.888094400005 2025-09-22,11:19:24.000,265,11020188,-795,0,1758539963,15210.042621819994,154.77274215000216,50725.89508152 2025-09-22,11:19:25.000,265,11020168,-795,0,1758539964,15210.002203959993,154.77274215000216,50725.90905576001 2025-09-22,11:19:26.000,265,11020236,-795,0,1758539965,15209.968522409989,154.80798779999895,50725.902068639996 2025-09-22,11:19:27.000,265,11020089,-795,0,1758539966,15209.921368239993,154.84323345000303,50725.89508152 2025-09-22,11:19:28.000,265,11020112,-795,0,1758539967,15209.907895619988,154.8009386699996,50725.937004240004 2025-09-22,11:19:29.000,265,11020256,-795,0,1758539968,15209.901159309993,154.9278230100026,50725.95097848001 2025-09-22,11:19:30.000,265,11020205,-795,0,1758539969,15209.860741449993,154.88552822999918,50725.8531588 2025-09-22,11:19:31.000,265,11020266,-795,0,1758539970,15209.800114659993,154.97716691999813,50725.6784808 2025-09-22,11:19:32.000,265,11020227,-795,0,1758539971,15209.766433110002,154.98421605000476,50725.80424896 2025-09-22,11:19:33.000,265,11020276,-795,0,1758539972,15209.779905729993,154.97716691999813,50725.888094400005 2025-09-22,11:19:34.000,265,11020192,-795,0,1758539973,15209.699070009992,154.99831431000348,50725.8531588 2025-09-22,11:19:35.000,265,11020188,-795,0,1758539974,15209.699070009992,155.0124125700022,50725.8182232 2025-09-22,11:19:36.000,265,11020163,-795,0,1758539975,15209.732751559997,155.0617564799977,50725.790274720006 2025-09-22,11:19:37.000,265,11020247,-795,0,1758539976,15209.631706909997,155.05470734999835,50725.76232624001 2025-09-22,11:19:38.000,265,11020217,-795,0,1758539977,15209.624970600002,155.04060908999963,50725.77630048 2025-09-22,11:19:39.000,265,11020125,-795,0,1758539978,15209.550871189997,155.15339517000393,50725.86713304 2025-09-22,11:19:40.000,265,11020241,-795,0,1758539979,15209.571080119997,155.2238864700048,50725.83219744001 2025-09-22,11:19:41.000,265,11020210,-795,0,1758539980,15209.577816429992,155.32962342000246,50725.81123608001 2025-09-22,11:19:42.000,265,11020150,-795,0,1758539981,15209.577816429992,155.2943777699984,50726.02084968 2025-09-22,11:19:43.000,265,11020038,-795,0,1758539982,15209.571080119997,155.4212621100014,50725.97193984 2025-09-22,11:19:44.000,265,11020280,-795,0,1758539983,15209.564343810001,155.4706060200042,50726.02783680001 2025-09-22,11:19:45.000,265,11020230,-795,0,1758539984,15209.416144989991,155.4706060200042,50726.04181104 2025-09-22,11:19:46.000,265,11020121,-795,0,1758539985,15209.36225451,155.55519558000378,50726.01386256 2025-09-22,11:19:47.000,265,11020142,-795,0,1758539986,15209.23426461999,155.5692938400025,50726.04181104 2025-09-22,11:19:48.000,265,11020207,-795,0,1758539987,15209.126483659995,155.63978514000337,50726.04879816001 2025-09-22,11:19:49.000,265,11020281,-795,0,1758539988,15209.09280210999,155.71027644000424,50725.98591408 2025-09-22,11:19:50.000,265,11020150,-795,0,1758539989,15208.99849377,155.71027644000424,50725.94399136 2025-09-22,11:19:51.000,265,11020157,-795,0,1758539990,15208.890712809989,155.75962034999975,50725.79726184 2025-09-22,11:19:52.000,265,11020134,-795,0,1758539991,15208.830086019989,155.77371860999847,50726.04879816001 2025-09-22,11:19:53.000,265,11020223,-795,0,1758539992,15208.769459229989,155.80896426000254,50725.839184560005 2025-09-22,11:19:54.000,265,11020135,-795,0,1758539993,15208.722305059993,155.8653573000047,50725.82521032 2025-09-22,11:19:55.000,265,11020303,-795,0,1758539994,15208.675150889998,155.95699599000363,50725.88110728001 2025-09-22,11:19:56.000,265,11020156,-795,0,1758539995,15208.614524099998,155.92175033999956,50725.86713304 2025-09-22,11:19:57.000,265,11020134,-795,0,1758539996,15208.547161000002,155.9992907699998,50725.87412016 2025-09-22,11:19:58.000,265,11020263,-795,0,1758539997,15208.520215759992,156.04158555000322,50725.99988832001 2025-09-22,11:19:59.000,265,11020291,-795,0,1758539998,15208.473061589997,156.00633989999915,50725.98591408 2025-09-22,11:20:00.000,265,11020220,-795,0,1758539999,15208.398962179992,156.0627329400013,50725.86713304 2025-09-22,11:20:01.000,265,11020181,-795,0,1758540000,15208.304653840001,156.09092945999873,50725.748352 2025-09-22,11:20:02.000,265,11020202,-795,0,1758540001,15208.324862770001,156.1120768500041,50725.80424896 2025-09-22,11:20:03.000,265,11020165,-795,0,1758540002,15208.196872879991,156.07683120000002,50725.90905576001 2025-09-22,11:20:04.000,265,11020238,-795,0,1758540003,15208.156455019991,156.0627329400013,50725.87412016 2025-09-22,11:20:05.000,265,11020215,-795,0,1758540004,15208.05541036999,156.10502772000473,50725.8531588 2025-09-22,11:20:06.000,265,11020267,-795,0,1758540005,15207.97457464999,156.0627329400013,50725.89508152 2025-09-22,11:20:07.000,265,11020243,-795,0,1758540006,15207.98131096,156.17551901999832,50725.937004240004 2025-09-22,11:20:08.000,265,11020232,-795,0,1758540007,15207.91394785999,156.1614207599996,50725.937004240004 2025-09-22,11:20:09.000,265,11020087,-795,0,1758540008,15207.81290320999,156.13322424000216,50726.02084968 2025-09-22,11:20:10.000,265,11020039,-795,0,1758540009,15207.75227641999,156.25305944999855,50725.97193984 2025-09-22,11:20:11.000,265,11020190,-795,0,1758540010,15207.73206748999,156.19666641000367,50725.937004240004 2025-09-22,11:20:12.000,265,11020204,-795,0,1758540011,15207.583868669994,156.33059987999877,50726.069759519996 2025-09-22,11:20:13.000,265,11020227,-795,0,1758540012,15207.523241879993,156.3728946600022,50726.04181104 2025-09-22,11:20:14.000,265,11020205,-795,0,1758540013,15207.415460919998,156.42223856999772,50726.08373376 2025-09-22,11:20:15.000,265,11020117,-795,0,1758540014,15207.334625199997,156.52797552000266,50726.11168224 2025-09-22,11:20:16.000,265,11020104,-795,0,1758540015,15207.307679960002,156.5561720400001,50725.99988832001 2025-09-22,11:20:17.000,265,11020178,-795,0,1758540016,15207.247053170002,156.66190898999776,50726.03482392 2025-09-22,11:20:18.000,265,11020169,-795,0,1758540017,15207.172953759997,156.59846682000352,50726.09770800001 2025-09-22,11:20:19.000,265,11020131,-795,0,1758540018,15207.092118039996,156.6830563800031,50726.11168224 2025-09-22,11:20:20.000,265,11020275,-795,0,1758540019,15207.098854349992,156.7676459400027,50726.19552768001 2025-09-22,11:20:21.000,265,11020172,-795,0,1758540020,15207.065172800001,156.8310881100042,50725.9929012 2025-09-22,11:20:22.000,265,11020214,-795,0,1758540021,15206.957391839991,156.88748114999908,50726.03482392 2025-09-22,11:20:23.000,265,11020197,-795,0,1758540022,15206.890028739996,156.88748114999908,50726.0627724 2025-09-22,11:20:24.000,265,11020218,-795,0,1758540023,15206.84287457,156.85223550000228,50725.97892696001 2025-09-22,11:20:25.000,265,11020205,-795,0,1758540024,15206.83613825999,156.88043201999972,50726.04879816001 2025-09-22,11:20:26.000,265,11020130,-795,0,1758540025,15206.768775159995,156.9297759300025,50726.03482392 2025-09-22,11:20:27.000,265,11020125,-795,0,1758540026,15206.70141206,156.99321810000401,50726.02783680001 2025-09-22,11:20:28.000,265,11020170,-795,0,1758540027,15206.58015848,156.93682506000187,50725.9929012 2025-09-22,11:20:29.000,265,11020258,-795,0,1758540028,15206.58015848,157.0143654900021,50725.99988832001 2025-09-22,11:20:30.000,265,11020220,-795,0,1758540029,15206.506059069994,157.0284637500008,50726.02084968 2025-09-22,11:20:31.000,265,11020142,-795,0,1758540030,15206.418487039999,157.10600418000104,50725.93001712001 2025-09-22,11:20:32.000,265,11020173,-795,0,1758540031,15206.357860249998,157.04256200999953,50725.90905576001 2025-09-22,11:20:33.000,265,11020163,-795,0,1758540032,15206.243342979993,157.09190592000232,50725.93001712001 2025-09-22,11:20:34.000,265,11020267,-795,0,1758540033,15206.189452500003,157.08485679000296,50725.89508152 2025-09-22,11:20:35.000,265,11020155,-795,0,1758540034,15206.142298329993,157.14829896000447,50725.888094400005 2025-09-22,11:20:36.000,265,11020278,-795,0,1758540035,15206.034517369997,157.2399376500034,50725.88110728001 2025-09-22,11:20:37.000,265,11020188,-795,0,1758540036,15205.973890579997,157.2610850400015,50725.94399136 2025-09-22,11:20:38.000,265,11020202,-795,0,1758540037,15205.839164379991,157.2117411299987,50725.87412016 2025-09-22,11:20:39.000,265,11020184,-795,0,1758540038,15205.738119729991,157.31042895000428,50725.8182232 2025-09-22,11:20:40.000,265,11020253,-795,0,1758540039,15205.670756629996,157.36682198999915,50725.77630048 2025-09-22,11:20:41.000,265,11020234,-795,0,1758540040,15205.488876259995,157.31042895000428,50725.78328760001 2025-09-22,11:20:42.000,265,11020166,-795,0,1758540041,15205.47540363999,157.3597728599998,50725.79726184 2025-09-22,11:20:43.000,265,11020200,-795,0,1758540042,15205.367622679994,157.44436241999938,50725.8531588 2025-09-22,11:20:44.000,265,11020181,-795,0,1758540043,15205.226160169994,157.43026416000066,50725.790274720006 2025-09-22,11:20:45.000,265,11020168,-795,0,1758540044,15205.138588139998,157.49370633000217,50725.72739064 2025-09-22,11:20:46.000,265,11020149,-795,0,1758540045,15205.051016109988,157.47960807000345,50725.65751944 2025-09-22,11:20:47.000,265,11020198,-795,0,1758540046,15204.949971460002,157.56419763000304,50725.66450656001 2025-09-22,11:20:48.000,265,11020150,-795,0,1758540047,15204.916289909997,157.67698371000006,50725.72739064 2025-09-22,11:20:49.000,265,11020206,-795,0,1758540048,15204.848926810002,157.66288545000134,50725.734377759996 2025-09-22,11:20:50.000,265,11020098,-795,0,1758540049,15204.747882160002,157.69813109999814,50725.748352 2025-09-22,11:20:51.000,265,11020209,-795,0,1758540050,15204.707464300001,157.6699345800007,50725.65751944 2025-09-22,11:20:52.000,265,11020252,-795,0,1758540051,15204.687255370001,157.74042588000157,50725.70642928 2025-09-22,11:20:53.000,265,11020208,-795,0,1758540052,15204.667046440001,157.78272065999772,50725.734377759996 2025-09-22,11:20:54.000,265,11020185,-795,0,1758540053,15204.586210720001,157.8320645700005,50725.76232624001 2025-09-22,11:20:55.000,265,11020276,-795,0,1758540054,15204.518847619991,157.78272065999772,50725.671493680005 2025-09-22,11:20:56.000,265,11020100,-795,0,1758540055,15204.37738510999,157.79681892000372,50725.70642928 2025-09-22,11:20:57.000,265,11020209,-795,0,1758540056,15204.26286784,157.78976979000436,50725.66450656001 2025-09-22,11:20:58.000,265,11020229,-795,0,1758540057,15204.15508687999,157.82501544000115,50725.62957096 2025-09-22,11:20:59.000,265,11020200,-795,0,1758540058,15204.05404222999,157.86731022000458,50725.63655808 2025-09-22,11:21:00.000,265,11020270,-795,0,1758540059,15203.899107099998,157.89550674000202,50725.52476416001 2025-09-22,11:21:01.000,265,11020095,-795,0,1758540060,15203.858689239998,157.90960500000074,50725.54572552001 2025-09-22,11:21:02.000,265,11020289,-795,0,1758540061,15203.831743999988,158.02239107999776,50725.53175128 2025-09-22,11:21:03.000,265,11020166,-795,0,1758540062,15203.750908280002,158.0787841199999,50725.57367400001 2025-09-22,11:21:04.000,265,11020169,-795,0,1758540063,15203.643127319992,158.0435384700031,50725.51078992 2025-09-22,11:21:05.000,265,11020204,-795,0,1758540064,15203.636391009997,158.21271759000228,50725.51777704 2025-09-22,11:21:06.000,265,11020154,-795,0,1758540065,15203.407356470001,158.226815850001,50725.51777704 2025-09-22,11:21:07.000,265,11020230,-795,0,1758540066,15203.393883849996,158.24796323999908,50725.47585432001 2025-09-22,11:21:08.000,265,11020255,-795,0,1758540067,15203.299575509991,158.34665106000466,50725.58066112 2025-09-22,11:21:09.000,265,11020178,-795,0,1758540068,15203.212003479995,158.226815850001,50725.52476416001 2025-09-22,11:21:10.000,265,11020194,-795,0,1758540069,15203.11769513999,158.38894584000082,50725.54572552001 2025-09-22,11:21:11.000,265,11020263,-795,0,1758540070,15202.99644155999,158.33255279999867,50725.30117632 2025-09-22,11:21:12.000,265,11020239,-795,0,1758540071,15202.91560583999,158.4100932299989,50725.35707328001 2025-09-22,11:21:13.000,265,11020193,-795,0,1758540072,15202.787615949994,158.41714235999825,50725.39200888 2025-09-22,11:21:14.000,265,11020181,-795,0,1758540073,15202.632680819988,158.33960192999803,50725.40598312001 2025-09-22,11:21:15.000,265,11020212,-795,0,1758540074,15202.471009380002,158.33255279999867,50725.2941892 2025-09-22,11:21:16.000,265,11020068,-795,0,1758540075,15202.376701039997,158.44533888000296,50725.25226648 2025-09-22,11:21:17.000,265,11020110,-795,0,1758540076,15202.275656389997,158.45943714000168,50725.217330880005 2025-09-22,11:21:18.000,265,11020147,-795,0,1758540077,15202.181348049991,158.46648627000104,50725.17540816 2025-09-22,11:21:19.000,265,11020197,-795,0,1758540078,15202.100512329991,158.54402670000127,50725.30117632 2025-09-22,11:21:20.000,265,11020255,-795,0,1758540079,15202.06009446999,158.51583018000383,50725.28021496001 2025-09-22,11:21:21.000,265,11020162,-795,0,1758540080,15201.97925874999,158.48763365999912,50725.10553696 2025-09-22,11:21:22.000,265,11020113,-795,0,1758540081,15201.891686719995,158.50878105000447,50725.20335664 2025-09-22,11:21:23.000,265,11020086,-795,0,1758540082,15201.79737837999,158.60746887000278,50725.1544468 2025-09-22,11:21:24.000,265,11020151,-795,0,1758540083,15201.77716944999,158.67091104000428,50725.28021496001 2025-09-22,11:21:25.000,265,11020198,-795,0,1758540084,15201.608761699994,158.685009300003,50725.18938240001 2025-09-22,11:21:26.000,265,11020253,-795,0,1758540085,15201.554871219989,158.7484514700045,50725.231305119996 2025-09-22,11:21:27.000,265,11020119,-795,0,1758540086,15201.487508119993,158.84009016000346,50725.25226648 2025-09-22,11:21:28.000,265,11020304,-795,0,1758540087,15201.420145019998,158.76254973000323,50725.27322784 2025-09-22,11:21:29.000,265,11020179,-795,0,1758540088,15201.332572990003,158.87533581000025,50725.11252408001 2025-09-22,11:21:30.000,265,11020190,-795,0,1758540089,15201.305627749993,158.9317288500024,50725.11252408001 2025-09-22,11:21:31.000,265,11020272,-795,0,1758540090,15201.130483690002,158.9035323299977,50725.049640000005 2025-09-22,11:21:32.000,265,11020124,-795,0,1758540091,15201.103538449992,159.00222015000327,50725.168421040005 2025-09-22,11:21:33.000,265,11020266,-795,0,1758540092,15200.995757489996,159.04451492999942,50725.07060136001 2025-09-22,11:21:34.000,265,11020284,-795,0,1758540093,15200.881240219991,159.07271145000414,50725.10553696 2025-09-22,11:21:35.000,265,11020205,-795,0,1758540094,15200.84755867,159.10090797000157,50725.098549840004 2025-09-22,11:21:36.000,265,11020138,-795,0,1758540095,15200.861031289991,159.13615361999837,50725.119511200006 2025-09-22,11:21:37.000,265,11020245,-795,0,1758540096,15200.834086049996,159.25598883000202,50725.03566576 2025-09-22,11:21:38.000,265,11020115,-795,0,1758540097,15200.935130699996,159.3264801300029,50725.18239528 2025-09-22,11:21:39.000,265,11020213,-795,0,1758540098,15200.901449149991,159.31943100000353,50725.1544468 2025-09-22,11:21:40.000,265,11020267,-795,0,1758540099,15200.84082235999,159.3405783900016,50725.1544468 2025-09-22,11:21:41.000,265,11020156,-795,0,1758540100,15200.773459259995,159.33352926000225,50725.07060136001 2025-09-22,11:21:42.000,265,11020134,-795,0,1758540101,15200.72630509,159.3405783900016,50725.13348544 2025-09-22,11:21:43.000,265,11020245,-795,0,1758540102,15200.672414609995,159.34762752000097,50725.04265288001 2025-09-22,11:21:44.000,265,11020264,-795,0,1758540103,15200.652205679995,159.31943100000353,50725.07060136001 2025-09-22,11:21:45.000,265,11020084,-795,0,1758540104,15200.56463365,159.41811882000184,50725.07758848 2025-09-22,11:21:46.000,265,11020253,-795,0,1758540105,15200.470325309994,159.36877490999905,50725.13348544 2025-09-22,11:21:47.000,265,11020142,-755,0,1758540106,15200.409698519994,159.43926620999991,50725.21034376001 2025-09-22,11:21:48.000,265,11020130,-795,0,1758540107,15200.241290769998,159.43926620999991,50725.07060136001 2025-09-22,11:21:49.000,265,11020163,-795,0,1758540108,15200.180663979998,159.5731996800023,50725.07060136001 2025-09-22,11:21:50.000,265,11020222,-795,0,1758540109,15200.039201469997,159.60844532999909,50725.0147044 2025-09-22,11:21:51.000,265,11020179,-795,0,1758540110,15199.971838370002,159.6366418500038,50724.951820320006 2025-09-22,11:21:52.000,265,11020209,-795,0,1758540111,15199.931420510002,159.71418228000402,50725.04265288001 2025-09-22,11:21:53.000,265,11020193,-795,0,1758540112,15199.789958000001,159.70713315000467,50724.94483320001 2025-09-22,11:21:54.000,265,11020138,-795,0,1758540113,15199.715858589996,159.80582097000297,50724.930858960004 2025-09-22,11:21:55.000,265,11020236,-795,0,1758540114,15199.62155024999,159.86221400999784,50724.84701352 2025-09-22,11:21:56.000,265,11020174,-795,0,1758540115,15199.48008773999,159.85516487999848,50724.80509080001 2025-09-22,11:21:57.000,265,11020159,-795,0,1758540116,15199.44640619,159.9820492200015,50724.81207792 2025-09-22,11:21:58.000,265,11020213,-795,0,1758540117,15199.29820736999,159.97500009000214,50724.763168080004 2025-09-22,11:21:59.000,265,11020244,-795,0,1758540118,15199.28473475,160.10188442999788,50724.84701352 2025-09-22,11:22:00.000,265,11020191,-795,0,1758540119,15199.224107959999,160.1935231200041,50724.81207792 2025-09-22,11:22:01.000,265,11020193,-795,0,1758540120,15199.082645449998,160.1300809500026,50724.75618096001 2025-09-22,11:22:02.000,265,11020212,-795,0,1758540121,15199.109590689994,160.23581790000026,50724.665348400005 2025-09-22,11:22:03.000,265,11020235,-795,0,1758540122,15199.042227589998,160.25696528999833,50724.65137416 2025-09-22,11:22:04.000,265,11020162,-795,0,1758540123,15198.981600799998,160.31335833000048,50724.68630976001 2025-09-22,11:22:05.000,265,11020139,-795,0,1758540124,15198.961391869998,160.36975137000263,50724.700284 2025-09-22,11:22:06.000,265,11020197,-795,0,1758540125,15198.867083529993,160.36270224000327,50724.72124536 2025-09-22,11:22:07.000,265,11020179,-795,0,1758540126,15198.813193050002,160.4754883200003,50724.67233552 2025-09-22,11:22:08.000,265,11020168,-795,0,1758540127,15198.772775190002,160.49663570999837,50724.65137416 2025-09-22,11:22:09.000,265,11020188,-795,0,1758540128,15198.725621019992,160.61647092000203,50724.58849008001 2025-09-22,11:22:10.000,265,11020180,-795,0,1758540129,15198.671730540002,160.69401135000226,50724.595477200004 2025-09-22,11:22:11.000,265,11020328,-795,0,1758540130,15198.523531719991,160.77155178000248,50724.595477200004 2025-09-22,11:22:12.000,265,11020251,-795,0,1758540131,15198.570685890001,160.79269917000056,50724.55355448 2025-09-22,11:22:13.000,265,11020235,-795,0,1758540132,15198.503322789991,160.8843378599995,50724.50464464 2025-09-22,11:22:14.000,265,11020284,-795,0,1758540133,15198.503322789991,160.947780030001,50724.616438560006 2025-09-22,11:22:15.000,265,11020229,-795,0,1758540134,15198.476377549996,161.02532046000124,50724.64438704 2025-09-22,11:22:16.000,265,11020243,-795,0,1758540135,15198.415750759996,161.11695915000018,50724.700284 2025-09-22,11:22:17.000,265,11020147,-795,0,1758540136,15198.395541829996,161.1451556700049,50724.60246432 2025-09-22,11:22:18.000,265,11020098,-795,0,1758540137,15198.38206920999,161.22269609999785,50724.57451584 2025-09-22,11:22:19.000,265,11020167,-795,0,1758540138,15198.22713408,161.22269609999785,50724.72124536 2025-09-22,11:22:20.000,265,11020307,-795,0,1758540139,15198.14629836,161.22974523000448,50724.65836128001 2025-09-22,11:22:21.000,265,11020196,-795,0,1758540140,15198.112616809995,161.33548218000215,50724.65836128001 2025-09-22,11:22:22.000,265,11020112,-795,0,1758540141,15197.964417989999,161.31433479000407,50724.525606 2025-09-22,11:22:23.000,265,11020227,-795,0,1758540142,15197.97789060999,161.51875956000003,50724.560541599996 2025-09-22,11:22:24.000,265,11020230,-795,0,1758540143,15197.843164409998,161.5399069499981,50724.51163176 2025-09-22,11:22:25.000,265,11020198,-795,0,1758540144,15197.755592379988,161.6738404200005,50724.53259312 2025-09-22,11:22:26.000,265,11020155,-795,0,1758540145,15197.654547730002,161.75138085000071,50724.448747680006 2025-09-22,11:22:27.000,265,11020096,-795,0,1758540146,15197.627602489993,161.86416692999774,50724.525606 2025-09-22,11:22:28.000,265,11020237,-795,0,1758540147,15197.587184629992,161.95580562000396,50724.51163176 2025-09-22,11:22:29.000,265,11020168,-795,0,1758540148,15197.492876290002,161.9981004000001,50724.525606 2025-09-22,11:22:30.000,265,11020281,-795,0,1758540149,15197.425513189992,162.15318126000057,50724.525606 2025-09-22,11:22:31.000,265,11020200,-795,0,1758540150,15197.351413780001,162.17432864999864,50724.46970904001 2025-09-22,11:22:32.000,265,11020182,-795,0,1758540151,15197.223423889991,162.30826212000102,50724.448747680006 2025-09-22,11:22:33.000,265,11020157,-795,0,1758540152,15197.20321495999,162.3435077699978,50724.448747680006 2025-09-22,11:22:34.000,265,11020135,-795,0,1758540153,15197.156060789996,162.4915394999989,50724.448747680006 2025-09-22,11:22:35.000,265,11020229,-795,0,1758540154,15197.075225069995,162.51268689000426,50724.448747680006 2025-09-22,11:22:36.000,265,11020196,-795,0,1758540155,15197.00112565999,162.58317818999785,50724.392850719996 2025-09-22,11:22:37.000,265,11020339,-795,0,1758540156,15196.953971489995,162.71711166000023,50724.46970904001 2025-09-22,11:22:38.000,265,11020226,-795,0,1758540157,15196.893344699994,162.7523573100043,50724.35791512 2025-09-22,11:22:39.000,265,11020310,-795,0,1758540158,15196.83945421999,162.87924165000004,50724.46272192 2025-09-22,11:22:40.000,265,11020115,-795,0,1758540159,15196.677782779989,162.92858556000283,50724.23214696001 2025-09-22,11:22:41.000,265,11020292,-795,0,1758540160,15196.650837539994,163.00612599000306,50724.09939168 2025-09-22,11:22:42.000,265,11020179,-795,0,1758540161,15196.671046469994,163.12596119999944,50724.14830152 2025-09-22,11:22:43.000,265,11020156,-795,0,1758540162,15196.630628609993,163.18940337000095,50724.211185600005 2025-09-22,11:22:44.000,265,11020119,-795,0,1758540163,15196.570001819993,163.22464901999774,50724.15528864001 2025-09-22,11:22:45.000,265,11020194,-795,0,1758540164,15196.549792889993,163.2951403199986,50724.14830152 2025-09-22,11:22:46.000,265,11020136,-795,0,1758540165,15196.502638719998,163.38677901000483,50724.10637880001 2025-09-22,11:22:47.000,265,11020057,-795,0,1758540166,15196.529583959993,163.33038597000268,50724.043494720005 2025-09-22,11:22:48.000,265,11020241,-795,0,1758540167,15196.529583959993,163.42202466000163,50724.07843032 2025-09-22,11:22:49.000,265,11020173,-795,0,1758540168,15196.543056579998,163.46431943999778,50724.05048184 2025-09-22,11:22:50.000,265,11020153,-795,0,1758540169,15196.556529199988,163.47136857000442,50724.057468959996 2025-09-22,11:22:51.000,265,11020189,-795,0,1758540170,15196.394857760002,163.57710552000208,50724.057468959996 2025-09-22,11:22:52.000,265,11020184,-795,0,1758540171,15196.415066690002,163.6898915999991,50724.08541744001 2025-09-22,11:22:53.000,265,11020206,-795,0,1758540172,15196.327494659992,163.74628464000125,50724.12035304 2025-09-22,11:22:54.000,265,11020115,-795,0,1758540173,15196.226450009992,163.74628464000125,50724.13432728001 2025-09-22,11:22:55.000,265,11020178,-795,0,1758540174,15196.179295839996,163.89431637000234,50724.10637880001 2025-09-22,11:22:56.000,265,11020200,-795,0,1758540175,15196.084987499991,163.9366111499985,50724.18323712001 2025-09-22,11:22:57.000,265,11020048,-795,0,1758540176,15196.03109702,164.02120070999808,50724.14830152 2025-09-22,11:22:58.000,265,11020174,-795,0,1758540177,15195.936788679996,164.15513418000046,50724.057468959996 2025-09-22,11:22:59.000,265,11020139,-795,0,1758540178,15195.84921665,164.23972374000004,50724.092404560004 2025-09-22,11:23:00.000,265,11020122,-795,0,1758540179,15195.82900772,164.36660808000306,50724.13432728001 2025-09-22,11:23:01.000,265,11020254,-795,0,1758540180,15195.76164461999,164.458246770002,50724.02952048 2025-09-22,11:23:02.000,265,11020243,-795,0,1758540181,15195.76164461999,164.47234503000072,50724.092404560004 2025-09-22,11:23:03.000,265,11020064,-795,0,1758540182,15195.748172,164.5780819799984,50724.08541744001 2025-09-22,11:23:04.000,265,11020263,-795,0,1758540183,15195.68754521,164.64857327999925,50724.05048184 2025-09-22,11:23:05.000,265,11020195,-795,0,1758540184,15195.566291629999,164.77545762000227,50724.001572 2025-09-22,11:23:06.000,265,11020230,-795,0,1758540185,15195.606709489999,164.86709631000122,50724.02952048 2025-09-22,11:23:07.000,265,11020179,-795,0,1758540186,15195.66733628,164.86004718000186,50724.12035304 2025-09-22,11:23:08.000,265,11020166,-795,0,1758540187,15195.68080889999,165.02922630000103,50724.0714432 2025-09-22,11:23:09.000,265,11020142,-795,0,1758540188,15195.606709489999,165.07857021000382,50723.97362352 2025-09-22,11:23:10.000,265,11020237,-795,0,1758540189,15195.505664839999,165.12791411999933,50723.97362352 2025-09-22,11:23:11.000,265,11020194,-795,0,1758540190,15195.431565429993,165.1138158600006,50723.85484248 2025-09-22,11:23:12.000,265,11020265,-795,0,1758540191,15195.478719599989,165.2618475900017,50723.95964928 2025-09-22,11:23:13.000,265,11020198,-795,0,1758540192,15195.397883879989,165.37463366999873,50723.88279096 2025-09-22,11:23:14.000,265,11020264,-795,0,1758540193,15195.377674949988,165.38873193000472,50723.84785536001 2025-09-22,11:23:15.000,265,11020179,-795,0,1758540194,15195.175585650002,165.43102671000088,50723.81990688001 2025-09-22,11:23:16.000,265,11020154,-795,0,1758540195,15195.155376720002,165.53676365999854,50723.80593264 2025-09-22,11:23:17.000,265,11020258,-795,0,1758540196,15195.101486239997,165.62135321999813,50723.72907432001 2025-09-22,11:23:18.000,265,11020146,-795,0,1758540197,15194.946551109992,165.66364800000156,50723.77099704001 2025-09-22,11:23:19.000,265,11020225,-795,0,1758540198,15194.973496350001,165.818728860002,50723.68016448001 2025-09-22,11:23:20.000,265,11020159,-795,0,1758540199,15194.960023729996,165.91036755000096,50723.67317736 2025-09-22,11:23:21.000,265,11020088,-795,0,1758540200,15194.892660630001,165.9667605900031,50723.610293280006 2025-09-22,11:23:22.000,265,11020162,-795,0,1758540201,15194.825297529991,166.00905536999926,50723.6172804 2025-09-22,11:23:23.000,265,11020223,-795,0,1758540202,15194.75119812,166.1641362299997,50723.589331920004 2025-09-22,11:23:24.000,265,11020159,-795,0,1758540203,15194.717516569995,166.19233275000443,50723.540422080005 2025-09-22,11:23:25.000,265,11020206,-795,0,1758540204,15194.717516569995,166.24167665999994,50723.69413872 2025-09-22,11:23:26.000,265,11020138,-795,0,1758540205,15194.54237250999,166.34036447999824,50723.63125464001 2025-09-22,11:23:27.000,265,11020288,-795,0,1758540206,15194.58279036999,166.45315056000254,50723.68016448001 2025-09-22,11:23:28.000,265,11020154,-795,0,1758540207,15194.535636199995,166.5236418600034,50723.63125464001 2025-09-22,11:23:29.000,265,11020227,-795,0,1758540208,15194.515427269995,166.55183838000085,50723.60330616001 2025-09-22,11:23:30.000,265,11020178,-795,0,1758540209,15194.50869096,166.7562631500041,50723.59631904 2025-09-22,11:23:31.000,265,11020145,-795,0,1758540210,15194.394173689994,166.7421648899981,50723.50548648 2025-09-22,11:23:32.000,265,11020190,-795,0,1758540211,15194.50195464999,166.94658966000134,50723.63824176 2025-09-22,11:23:33.000,265,11020249,-795,0,1758540212,15194.48174571999,167.0170809600022,50723.67317736 2025-09-22,11:23:34.000,265,11020249,-795,0,1758540213,15194.50869096,167.12986703999923,50723.65221600001 2025-09-22,11:23:35.000,265,11020351,-795,0,1758540214,15194.42111892999,167.19330921000073,50723.58234480001 2025-09-22,11:23:36.000,265,11020248,-795,0,1758540215,15194.353755829994,167.20740746999945,50723.50548648 2025-09-22,11:23:37.000,265,11020253,-795,0,1758540216,15194.313337969994,167.24970225000288,50723.52644784 2025-09-22,11:23:38.000,265,11020207,-795,0,1758540217,15194.299865349989,167.32019355000375,50723.53343496001 2025-09-22,11:23:39.000,265,11020241,-795,0,1758540218,15194.306601659999,167.41888137000205,50723.5474092 2025-09-22,11:23:40.000,265,11020230,-795,0,1758540219,15194.252711179994,167.51756919000036,50723.45657664 2025-09-22,11:23:41.000,265,11020281,-795,0,1758540220,15194.313337969994,167.55281484000443,50723.47055088 2025-09-22,11:23:42.000,265,11020301,-795,0,1758540221,15194.245974869998,167.70084656999825,50723.42862816 2025-09-22,11:23:43.000,265,11020160,-795,0,1758540222,15194.232502249994,167.77838699999847,50723.477538 2025-09-22,11:23:44.000,265,11020258,-795,0,1758540223,15194.279656419989,167.8559274299987,50723.44958952 2025-09-22,11:23:45.000,265,11020078,-795,0,1758540224,15194.219029629989,167.96166438000364,50723.39369256001 2025-09-22,11:23:46.000,265,11020282,-795,0,1758540225,15194.232502249994,167.9052713400015,50723.50548648 2025-09-22,11:23:47.000,265,11020224,-795,0,1758540226,15194.272920109994,168.0674013300013,50723.477538 2025-09-22,11:23:48.000,265,11020178,-795,0,1758540227,15194.245974869998,168.01100828999915,50723.491512240005 2025-09-22,11:23:49.000,265,11020155,-795,0,1758540228,15194.293129039994,168.27182610000455,50723.46356376001 2025-09-22,11:23:50.000,265,11020206,-795,0,1758540229,15194.299865349989,168.25772783999855,50723.35875696 2025-09-22,11:23:51.000,265,11020112,-795,0,1758540230,15194.212293319993,168.3141208800007,50723.34478272001 2025-09-22,11:23:52.000,265,11020124,-795,0,1758540231,15194.225765939998,168.3634647900035,50723.43561528001 2025-09-22,11:23:53.000,265,11020233,-795,0,1758540232,15194.252711179994,168.41985782999836,50723.46356376001 2025-09-22,11:23:54.000,265,11020205,-795,0,1758540233,15194.171875459993,168.37051392000285,50723.3377956 2025-09-22,11:23:55.000,265,11020254,-795,0,1758540234,15194.192084389993,168.4973982599986,50723.30984712 2025-09-22,11:23:56.000,265,11020199,-795,0,1758540235,15194.239238559989,168.59608608000417,50723.219014559996 2025-09-22,11:23:57.000,265,11020202,-795,0,1758540236,15194.272920109994,168.6101843400029,50723.323821360005 2025-09-22,11:23:58.000,265,11020187,-795,0,1758540237,15194.272920109994,168.744117809998,50723.205040320005 2025-09-22,11:23:59.000,265,11020182,-795,0,1758540238,15194.299865349989,168.8075599799995,50723.31683424001 2025-09-22,11:24:00.000,265,11020195,-795,0,1758540239,15194.279656419989,168.89214953999908,50723.28888576 2025-09-22,11:24:01.000,265,11020159,-795,0,1758540240,15194.313337969994,168.99788649000402,50723.1631176 2025-09-22,11:24:02.000,265,11020197,-795,0,1758540241,15194.347019519999,169.0824760500036,50723.17010472 2025-09-22,11:24:03.000,265,11020074,-795,0,1758540242,15194.38070106999,169.07542692000425,50723.19106608 2025-09-22,11:24:04.000,265,11020236,-795,0,1758540243,15194.34028320999,169.24460604000342,50723.30984712 2025-09-22,11:24:05.000,265,11020173,-795,0,1758540244,15194.373964759994,169.2798516900002,50723.26792440001 2025-09-22,11:24:06.000,265,11020137,-795,0,1758540245,15194.347019519999,169.39968690000387,50723.29587288001 2025-09-22,11:24:07.000,265,11020213,-795,0,1758540246,15194.367228449999,169.43493255000067,50723.26093728 2025-09-22,11:24:08.000,265,11020213,-795,0,1758540247,15194.367228449999,169.4772273300041,50723.18407896 2025-09-22,11:24:09.000,265,11020159,-795,0,1758540248,15194.394173689994,169.5265712399996,50723.28189864 2025-09-22,11:24:10.000,265,11020213,-795,0,1758540249,15194.373964759994,169.5477186299977,50723.205040320005 2025-09-22,11:24:11.000,265,11020157,-795,0,1758540250,15194.414382619994,169.66755384000135,50723.10023352001 2025-09-22,11:24:12.000,265,11020207,-795,0,1758540251,15194.434591549994,169.660504710002,50723.17010472 2025-09-22,11:24:13.000,265,11020256,-795,0,1758540252,15194.40764631,169.73099601000285,50723.17010472 2025-09-22,11:24:14.000,265,11020230,-795,0,1758540253,15194.42111892999,169.7380451400022,50723.28888576 2025-09-22,11:24:15.000,265,11020208,-795,0,1758540254,15194.42785524,169.66755384000135,50723.11420776 2025-09-22,11:24:16.000,265,11020180,-795,0,1758540255,15194.40764631,169.86492947999795,50723.219014559996 2025-09-22,11:24:17.000,265,11020182,-795,0,1758540256,15194.434591549994,169.86492947999795,50723.12119488 2025-09-22,11:24:18.000,265,11020221,-795,0,1758540257,15194.40090999999,169.90017513000203,50723.107220640006 2025-09-22,11:24:19.000,265,11020157,-795,0,1758540258,15194.36049213999,169.95656817000418,50723.10023352001 2025-09-22,11:24:20.000,265,11020231,-795,0,1758540259,15194.394173689994,169.93542077999882,50723.156130480005 2025-09-22,11:24:21.000,265,11020309,-795,0,1758540260,15194.38070106999,170.0341086000044,50723.05831080001 2025-09-22,11:24:22.000,265,11020196,-795,0,1758540261,15194.373964759994,170.09050163999927,50723.01638808 2025-09-22,11:24:23.000,265,11020293,-795,0,1758540262,15194.394173689994,170.14689468000142,50722.98145248001 2025-09-22,11:24:24.000,265,11020204,-795,0,1758540263,15194.414382619994,170.16099294000014,50722.91158128001 2025-09-22,11:24:25.000,265,11020239,-795,0,1758540264,15194.454800479994,170.1680420699995,50722.99542672 2025-09-22,11:24:26.000,265,11020311,-795,0,1758540265,15194.475009409995,170.22443511000165,50722.93254264001 2025-09-22,11:24:27.000,265,11020224,-795,0,1758540266,15194.387437379999,170.231484240001,50722.883632799996 2025-09-22,11:24:28.000,265,11020192,-795,0,1758540267,15194.44132785999,170.2526316299991,50722.93254264001 2025-09-22,11:24:29.000,265,11020181,-795,0,1758540268,15194.454800479994,170.25968075999845,50722.87664568 2025-09-22,11:24:30.000,265,11020236,-795,0,1758540269,15194.48174571999,170.2667298899978,50722.90459416 2025-09-22,11:24:31.000,265,11020271,-795,0,1758540270,15194.44806417,170.27377902000444,50722.78581312 2025-09-22,11:24:32.000,265,11020310,-795,0,1758540271,15194.555845129995,170.29492641000252,50722.94651688 2025-09-22,11:24:33.000,265,11020184,-795,0,1758540272,15194.495218339995,170.3301720599993,50722.89760704 2025-09-22,11:24:34.000,265,11020176,-795,0,1758540273,15194.54910882,170.3160738000006,50722.91158128001 2025-09-22,11:24:35.000,265,11020183,-795,0,1758540274,15194.596262989995,170.38656510000146,50722.84171008001 2025-09-22,11:24:36.000,265,11020268,-795,0,1758540275,15194.60973561,170.4288598800049,50722.79978736 2025-09-22,11:24:37.000,265,11020217,-795,0,1758540276,15194.54910882,170.35131945000467,50722.73690328 2025-09-22,11:24:38.000,265,11020164,-795,0,1758540277,15194.555845129995,170.38656510000146,50722.89760704 2025-09-22,11:24:39.000,265,11020238,-795,0,1758540278,15194.58279036999,170.36541771000338,50722.74389040001 2025-09-22,11:24:40.000,265,11020133,-795,0,1758540279,15194.60973561,170.38656510000146,50722.7089548 2025-09-22,11:24:41.000,265,11020255,-795,0,1758540280,15194.54910882,170.3795159700021,50722.66703208 2025-09-22,11:24:42.000,265,11020160,-795,0,1758540281,15194.616471919995,170.3301720599993,50722.72292904001 2025-09-22,11:24:43.000,265,11020262,-795,0,1758540282,15194.64341715999,170.39361423000082,50722.76485176001 2025-09-22,11:24:44.000,265,11020225,-795,0,1758540283,15194.72425287999,170.37246684000274,50722.78581312 2025-09-22,11:24:45.000,265,11020242,-795,0,1758540284,15194.71078026,170.33722118999867,50722.79978736 2025-09-22,11:24:46.000,265,11020194,-795,0,1758540285,15194.6703624,170.2173859800023,50722.715941919996 2025-09-22,11:24:47.000,265,11020286,-795,0,1758540286,15194.64341715999,170.30902467000124,50722.69498056001 2025-09-22,11:24:48.000,265,11020237,-795,0,1758540287,15194.656889779995,170.1962385900042,50722.750877520004 2025-09-22,11:24:49.000,265,11020296,-795,0,1758540288,15194.68383501999,170.27377902000444,50722.76485176001 2025-09-22,11:24:50.000,265,11020099,-795,0,1758540289,15194.62994454,170.23853337000037,50722.778826 2025-09-22,11:24:51.000,265,11020151,-795,0,1758540290,15194.64341715999,170.3301720599993,50722.67401920001 2025-09-22,11:24:52.000,265,11020225,-795,0,1758540291,15194.58952668,170.30197554000188,50722.68799344 2025-09-22,11:24:53.000,265,11020128,-795,0,1758540292,15194.60973561,170.32312292999995,50722.653057840005 2025-09-22,11:24:54.000,265,11020069,-795,0,1758540293,15194.58952668,170.35836858000403,50722.715941919996 2025-09-22,11:24:55.000,265,11020156,-795,0,1758540294,15194.555845129995,170.33722118999867,50722.750877520004 2025-09-22,11:24:56.000,265,11020190,-795,0,1758540295,15194.60973561,170.42181074999826,50722.69498056001 2025-09-22,11:24:57.000,265,11020199,-795,0,1758540296,15194.535636199995,170.35131945000467,50722.750877520004 2025-09-22,11:24:58.000,265,11020194,-795,0,1758540297,15194.515427269995,170.3795159700021,50722.67401920001 2025-09-22,11:24:59.000,265,11020241,-795,0,1758540298,15194.46153678999,170.38656510000146,50722.715941919996 2025-09-22,11:25:00.000,265,11020291,-795,0,1758540299,15194.46153678999,170.35131945000467,50722.62510936001 2025-09-22,11:25:01.000,265,11020256,-795,0,1758540300,15194.454800479994,170.43590901000425,50722.63209648 2025-09-22,11:25:02.000,265,11020268,-795,0,1758540301,15194.44132785999,170.3795159700021,50722.750877520004 2025-09-22,11:25:03.000,265,11020209,-795,0,1758540302,15194.42111892999,170.42181074999826,50722.67401920001 2025-09-22,11:25:04.000,265,11020281,-795,0,1758540303,15194.40090999999,170.40066336000018,50722.59716088001 2025-09-22,11:25:05.000,265,11020205,-795,0,1758540304,15194.42111892999,170.32312292999995,50722.50632832001 2025-09-22,11:25:06.000,265,11020164,-795,0,1758540305,15194.44132785999,170.43590901000425,50722.50632832001 2025-09-22,11:25:07.000,265,11020182,-795,0,1758540306,15194.46153678999,170.35836858000403,50722.66703208 2025-09-22,11:25:08.000,265,11020189,-795,0,1758540307,15194.42785524,170.34427031999803,50722.56222528 2025-09-22,11:25:09.000,265,11020251,-795,0,1758540308,15194.387437379999,170.3301720599993,50722.63209648 2025-09-22,11:25:10.000,265,11020162,-795,0,1758540309,15194.353755829994,170.32312292999995,50722.67401920001 2025-09-22,11:25:11.000,265,11020203,-795,0,1758540310,15194.272920109994,170.3160738000006,50722.52728968001 2025-09-22,11:25:12.000,265,11020216,-795,0,1758540311,15194.306601659999,170.24558249999973,50722.47837984001 2025-09-22,11:25:13.000,265,11020225,-795,0,1758540312,15194.266183799999,170.30197554000188,50722.548251039996 2025-09-22,11:25:14.000,265,11020223,-795,0,1758540313,15194.212293319993,170.1962385900042,50722.548251039996 2025-09-22,11:25:15.000,265,11020230,-795,0,1758540314,15194.306601659999,170.21033685000293,50722.47837984001 2025-09-22,11:25:16.000,265,11020255,-795,0,1758540315,15194.192084389993,170.23853337000037,50722.485366960005 2025-09-22,11:25:17.000,265,11020111,-795,0,1758540316,15194.185348079998,170.20328772000357,50722.42947000001 2025-09-22,11:25:18.000,265,11020186,-795,0,1758540317,15194.245974869998,170.2173859800023,50722.44344424 2025-09-22,11:25:19.000,265,11020170,-795,0,1758540318,15194.171875459993,170.15394381000078,50722.35959880001 2025-09-22,11:25:20.000,265,11020240,-795,0,1758540319,15194.225765939998,170.17509119999886,50722.436457120006 2025-09-22,11:25:21.000,265,11020148,-795,0,1758540320,15194.050621879993,170.12574729000335,50722.40850864001 2025-09-22,11:25:22.000,265,11020173,-795,0,1758540321,15194.117984979988,170.21033685000293,50722.3945344 2025-09-22,11:25:23.000,265,11020276,-795,0,1758540322,15194.097776049988,170.2526316299991,50722.436457120006 2025-09-22,11:25:24.000,265,11020148,-795,0,1758540323,15194.151666529993,170.3160738000006,50722.38056016001 2025-09-22,11:25:25.000,265,11020258,-795,0,1758540324,15194.084303429998,170.21033685000293,50722.38754728001 2025-09-22,11:25:26.000,265,11020229,-795,0,1758540325,15194.138193909988,170.35131945000467,50722.45741848001 2025-09-22,11:25:27.000,265,11020305,-795,0,1758540326,15194.138193909988,170.30197554000188,50722.47139272 2025-09-22,11:25:28.000,265,11020268,-795,0,1758540327,15194.111248669993,170.29492641000252,50722.40152152 2025-09-22,11:25:29.000,265,11020187,-675,0,1758540328,15194.144930219998,170.35131945000467,50722.42947000001 2025-09-22,11:25:30.000,265,11020194,-795,0,1758540329,15194.097776049988,170.36541771000338,50722.47837984001 2025-09-22,11:25:31.000,265,11020234,-795,0,1758540330,15194.104512359998,170.32312292999995,50722.548251039996 2025-09-22,11:25:32.000,265,11020229,-795,0,1758540331,15194.111248669993,170.45000727000297,50722.4644056 2025-09-22,11:25:33.000,265,11020110,-795,0,1758540332,15194.104512359998,170.38656510000146,50722.63209648 2025-09-22,11:25:34.000,265,11020133,-795,0,1758540333,15194.131457599993,170.4288598800049,50722.59716088001 2025-09-22,11:25:35.000,265,11020208,-795,0,1758540334,15194.043885569998,170.45705640000233,50722.64607072001 2025-09-22,11:25:36.000,265,11020187,-795,0,1758540335,15194.057358189988,170.48525291999977,50722.62510936001 2025-09-22,11:25:37.000,265,11020179,-795,0,1758540336,15193.956313540002,170.48525291999977,50722.4644056 2025-09-22,11:25:38.000,265,11020099,-795,0,1758540337,15194.010204019993,170.50640030999784,50722.4644056 2025-09-22,11:25:39.000,265,11020124,-795,0,1758540338,15193.989995089993,170.5275477000032,50722.534276800005 2025-09-22,11:25:40.000,265,11020242,-795,0,1758540339,15194.016940330002,170.6262355200015,50722.548251039996 2025-09-22,11:25:41.000,265,11020146,-795,0,1758540340,15193.888950439992,170.5768916099987,50722.54126392 2025-09-22,11:25:42.000,265,11020229,-795,0,1758540341,15193.976522470002,170.64033378000022,50722.51331544 2025-09-22,11:25:43.000,265,11020228,-795,0,1758540342,15193.888950439992,170.71787421000045,50722.52728968001 2025-09-22,11:25:44.000,265,11020157,-795,0,1758540343,15193.902423059997,170.65443203999894,50722.45741848001 2025-09-22,11:25:45.000,265,11020181,-795,0,1758540344,15194.003467709997,170.73197246999916,50722.51331544 2025-09-22,11:25:46.000,265,11020203,-795,0,1758540345,15193.963049849997,170.63328465000086,50722.49235408 2025-09-22,11:25:47.000,265,11020236,-795,0,1758540346,15193.989995089993,170.70377595000173,50722.38754728001 2025-09-22,11:25:48.000,265,11020200,-795,0,1758540347,15193.989995089993,170.76721812000324,50722.45043136 2025-09-22,11:25:49.000,265,11020194,-795,0,1758540348,15193.983258779997,170.7249233399998,50722.42248288 2025-09-22,11:25:50.000,265,11020160,-795,0,1758540349,15194.016940330002,170.73902159999852,50722.485366960005 2025-09-22,11:25:51.000,265,11020189,-795,0,1758540350,15194.016940330002,170.73902159999852,50722.38754728001 2025-09-22,11:25:52.000,265,11020209,-795,0,1758540351,15194.043885569998,170.78131638000195,50722.4644056 2025-09-22,11:25:53.000,265,11020244,-795,0,1758540352,15194.030412949993,170.79541464000067,50722.47139272 2025-09-22,11:25:54.000,265,11020255,-795,0,1758540353,15194.091039739993,170.80246377000003,50722.42248288 2025-09-22,11:25:55.000,265,11020120,-795,0,1758540354,15194.023676639998,170.8377094200041,50722.38056016001 2025-09-22,11:25:56.000,265,11020259,-795,0,1758540355,15194.097776049988,170.83066029000474,50722.436457120006 2025-09-22,11:25:57.000,265,11020290,-795,0,1758540356,15194.158402839988,170.76721812000324,50722.42248288 2025-09-22,11:25:58.000,265,11020251,-795,0,1758540357,15194.205557009998,170.84475855000346,50722.34562456 2025-09-22,11:25:59.000,265,11020206,-795,0,1758540358,15194.198820699989,170.76016899000388,50722.33863744001 2025-09-22,11:26:00.000,265,11020228,-795,0,1758540359,15194.185348079998,170.85180768000282,50722.35959880001 2025-09-22,11:26:01.000,265,11020160,-795,0,1758540360,15194.185348079998,170.7883655100013,50722.24081776001 2025-09-22,11:26:02.000,265,11020261,-795,0,1758540361,15194.192084389993,170.85180768000282,50722.35261168 2025-09-22,11:26:03.000,265,11020308,-795,0,1758540362,15194.198820699989,170.8236111599981,50722.27575336 2025-09-22,11:26:04.000,265,11020165,-795,0,1758540363,15194.192084389993,170.83066029000474,50722.31068896001 2025-09-22,11:26:05.000,265,11020277,-795,0,1758540364,15194.252711179994,170.9222989800037,50722.31068896001 2025-09-22,11:26:06.000,265,11020220,-795,0,1758540365,15194.151666529993,170.83066029000474,50722.3246632 2025-09-22,11:26:07.000,265,11020171,-795,0,1758540366,15194.198820699989,170.8729550700009,50722.317676080005 2025-09-22,11:26:08.000,265,11020184,-795,0,1758540367,15194.171875459993,170.9222989800037,50722.268766240006 2025-09-22,11:26:09.000,265,11020236,-795,0,1758540368,15194.131457599993,170.89410245999898,50722.22684352 2025-09-22,11:26:10.000,265,11020254,-795,0,1758540369,15194.185348079998,170.9082007199977,50722.26177912001 2025-09-22,11:26:11.000,265,11020261,-795,0,1758540370,15194.097776049988,170.95754463000048,50722.23383064 2025-09-22,11:26:12.000,265,11020241,-795,0,1758540371,15194.124721289998,170.96459375999984,50722.30370184 2025-09-22,11:26:13.000,265,11020170,-795,0,1758540372,15194.138193909988,170.99983941000391,50722.30370184 2025-09-22,11:26:14.000,265,11020260,-795,0,1758540373,15194.212293319993,170.91524985000433,50722.21286928001 2025-09-22,11:26:15.000,265,11020335,-795,0,1758540374,15194.111248669993,171.04213419000007,50722.20588216 2025-09-22,11:26:16.000,265,11020318,-795,0,1758540375,15194.050621879993,170.85180768000282,50722.24081776001 2025-09-22,11:26:17.000,265,11020308,-795,0,1758540376,15193.976522470002,170.92934811000305,50722.15697232 2025-09-22,11:26:18.000,265,11020230,-795,0,1758540377,15194.064094499998,170.91524985000433,50722.06613976 2025-09-22,11:26:19.000,265,11020204,-795,0,1758540378,15194.084303429998,170.98574114999792,50722.09408824001 2025-09-22,11:26:20.000,265,11020335,-795,0,1758540379,15194.165139149998,171.00688854000327,50722.1150496 2025-09-22,11:26:21.000,265,11020159,-795,0,1758540380,15194.185348079998,171.01393767000263,50722.12203672001 2025-09-22,11:26:22.000,265,11020181,-795,0,1758540381,15194.185348079998,170.9363972400024,50722.1150496 2025-09-22,11:26:23.000,265,11020191,-795,0,1758540382,15194.232502249994,170.95049550000113,50722.101075360006 2025-09-22,11:26:24.000,265,11020184,-795,0,1758540383,15194.239238559989,171.0844289700035,50722.16395944 2025-09-22,11:26:25.000,265,11020186,-795,0,1758540384,15194.245974869998,170.81656202999875,50722.10806248 2025-09-22,11:26:26.000,265,11020121,-795,0,1758540385,15194.272920109994,171.04213419000007,50722.15697232 2025-09-22,11:26:27.000,265,11020170,-795,0,1758540386,15194.286392729999,171.0350850600007,50722.06613976 2025-09-22,11:26:28.000,265,11020227,-795,0,1758540387,15194.245974869998,170.98574114999792,50722.04517840001 2025-09-22,11:26:29.000,265,11020172,-795,0,1758540388,15194.34028320999,171.02803593000135,50722.17094656001 2025-09-22,11:26:30.000,265,11020242,-795,0,1758540389,15194.353755829994,171.0844289700035,50722.14299808001 2025-09-22,11:26:31.000,265,11020309,-795,0,1758540390,15194.313337969994,171.04918331999943,50722.05915264 2025-09-22,11:26:32.000,265,11020298,-795,0,1758540391,15194.353755829994,171.06328157999815,50722.12203672001 2025-09-22,11:26:33.000,265,11020240,-795,0,1758540392,15194.34028320999,171.1196746200003,50722.031204160005 2025-09-22,11:26:34.000,265,11020186,-795,0,1758540393,15194.178611769988,170.99279028000456,50721.982294320005 2025-09-22,11:26:35.000,265,11020226,-795,0,1758540394,15194.131457599993,171.00688854000327,50722.031204160005 2025-09-22,11:26:36.000,265,11020258,-795,0,1758540395,15194.225765939998,171.0562324499988,50721.982294320005 2025-09-22,11:26:37.000,265,11020236,-795,0,1758540396,15194.178611769988,171.0350850600007,50722.05216552001 2025-09-22,11:26:38.000,265,11020204,-795,0,1758540397,15194.239238559989,171.04213419000007,50721.982294320005 2025-09-22,11:26:39.000,265,11020210,-795,0,1758540398,15194.259447489989,171.07737984000414,50721.88447464001 2025-09-22,11:26:40.000,265,11020200,-795,0,1758540399,15194.225765939998,171.1196746200003,50721.91941024 2025-09-22,11:26:41.000,265,11020266,-795,0,1758540400,15194.225765939998,170.99279028000456,50721.91941024 2025-09-22,11:26:42.000,265,11020229,-795,0,1758540401,15194.34028320999,171.11262549000094,50721.8705004 2025-09-22,11:26:43.000,265,11020128,-795,0,1758540402,15194.306601659999,170.96459375999984,50721.82159056 2025-09-22,11:26:44.000,265,11020213,-795,0,1758540403,15194.367228449999,171.10557636000158,50721.89146176 2025-09-22,11:26:45.000,265,11020162,-795,0,1758540404,15194.387437379999,171.11262549000094,50721.89844888 2025-09-22,11:26:46.000,265,11020182,-795,0,1758540405,15194.394173689994,170.96459375999984,50721.85652616001 2025-09-22,11:26:47.000,265,11020313,-795,0,1758540406,15194.42111892999,171.1196746200003,50721.82857768 2025-09-22,11:26:48.000,265,11020180,-795,0,1758540407,15194.48848203,171.020986800002,50721.83556480001 2025-09-22,11:26:49.000,265,11020123,-795,0,1758540408,15194.434591549994,171.1196746200003,50721.84255192 2025-09-22,11:26:50.000,265,11020209,-795,0,1758540409,15194.495218339995,170.9363972400024,50721.91941024 2025-09-22,11:26:51.000,265,11020078,-795,0,1758540410,15194.40090999999,170.92934811000305,50721.77966784 2025-09-22,11:26:52.000,265,11020184,-795,0,1758540411,15194.48174571999,171.07033071000478,50721.77966784 2025-09-22,11:26:53.000,265,11020199,-795,0,1758540412,15194.4682731,170.92934811000305,50721.82159056 2025-09-22,11:26:54.000,265,11020188,-795,0,1758540413,15194.46153678999,171.0844289700035,50721.75870648001 2025-09-22,11:26:55.000,265,11020154,-795,0,1758540414,15194.555845129995,170.9222989800037,50721.730758 2025-09-22,11:26:56.000,265,11020254,-795,0,1758540415,15194.495218339995,170.9716428899992,50721.765693600006 2025-09-22,11:26:57.000,265,11020127,-795,0,1758540416,15194.62320822999,171.01393767000263,50721.814603440005 2025-09-22,11:26:58.000,265,11020247,-795,0,1758540417,15194.56258143999,170.96459375999984,50721.89844888 2025-09-22,11:26:59.000,265,11020215,-795,0,1758540418,15194.58279036999,171.07033071000478,50721.912423120004 2025-09-22,11:27:00.000,265,11020130,-795,0,1758540419,15194.636680849995,170.9716428899992,50721.84953904 2025-09-22,11:27:01.000,265,11020256,-795,0,1758540420,15194.677098709995,170.9716428899992,50721.912423120004 2025-09-22,11:27:02.000,265,11020323,-795,0,1758540421,15194.656889779995,170.95049550000113,50721.8006292 2025-09-22,11:27:03.000,265,11020194,-795,0,1758540422,15194.65015347,170.95049550000113,50721.933384480006 2025-09-22,11:27:04.000,265,11020234,-795,0,1758540423,15194.64341715999,170.99983941000391,50721.89146176 2025-09-22,11:27:05.000,265,11020219,-795,0,1758540424,15194.65015347,170.84475855000346,50721.77966784 2025-09-22,11:27:06.000,265,11020126,-795,0,1758540425,15194.656889779995,170.95754463000048,50721.77268072 2025-09-22,11:27:07.000,265,11020180,-795,0,1758540426,15194.596262989995,170.9363972400024,50721.695822400005 2025-09-22,11:27:08.000,265,11020196,-795,0,1758540427,15194.677098709995,170.86590594000154,50721.75870648001 2025-09-22,11:27:09.000,265,11020162,-795,0,1758540428,15194.69057133,170.92934811000305,50721.67486104 2025-09-22,11:27:10.000,265,11020224,-795,0,1758540429,15194.717516569995,170.86590594000154,50721.72377088 2025-09-22,11:27:11.000,265,11020237,-795,0,1758540430,15194.616471919995,170.9363972400024,50721.6608868 2025-09-22,11:27:12.000,265,11020292,-795,0,1758540431,15194.677098709995,170.91524985000433,50721.78665496001 2025-09-22,11:27:13.000,265,11020131,-795,0,1758540432,15194.62320822999,170.91524985000433,50721.814603440005 2025-09-22,11:27:14.000,265,11020303,-795,0,1758540433,15194.60973561,170.88000420000026,50721.85652616001 2025-09-22,11:27:15.000,265,11020236,-795,0,1758540434,15194.73098919,170.85180768000282,50721.84953904 2025-09-22,11:27:16.000,265,11020257,-795,0,1758540435,15194.74446180999,170.8729550700009,50721.80761632001 2025-09-22,11:27:17.000,265,11020223,-795,0,1758540436,15194.77140705,170.84475855000346,50721.75171936 2025-09-22,11:27:18.000,265,11020353,-795,0,1758540437,15194.778143359996,170.79541464000067,50721.73774512001 2025-09-22,11:27:19.000,265,11020143,-795,0,1758540438,15194.75119812,170.9082007199977,50721.68883528001 2025-09-22,11:27:20.000,265,11020098,-715,0,1758540439,15194.81182491,170.8095128999994,50721.68184816 2025-09-22,11:27:21.000,265,11020239,-795,0,1758540440,15194.737725499996,170.86590594000154,50721.61896408001 2025-09-22,11:27:22.000,265,11020260,-795,0,1758540441,15194.919605869996,170.79541464000067,50721.646912560005 2025-09-22,11:27:23.000,265,11020247,-795,0,1758540442,15194.872451700001,170.85885681000218,50721.56306712 2025-09-22,11:27:24.000,265,11020300,-795,0,1758540443,15194.872451700001,170.76721812000324,50721.71678376001 2025-09-22,11:27:25.000,265,11020243,-795,0,1758540444,15194.912869560001,170.8095128999994,50721.71678376001 2025-09-22,11:27:26.000,265,11020136,-795,0,1758540445,15194.892660630001,170.7108250800011,50721.70979664001 2025-09-22,11:27:27.000,265,11020284,-795,0,1758540446,15194.858979079996,170.74607072999788,50721.6608868 2025-09-22,11:27:28.000,265,11020183,-795,0,1758540447,15194.872451700001,170.70377595000173,50721.82159056 2025-09-22,11:27:29.000,265,11020196,-795,0,1758540448,15194.919605869996,170.73902159999852,50721.75171936 2025-09-22,11:27:30.000,265,11020172,-795,0,1758540449,15194.879188009996,170.64738290999958,50721.68883528001 2025-09-22,11:27:31.000,265,11020116,-795,0,1758540450,15194.81182491,170.75311986000452,50721.70979664001 2025-09-22,11:27:32.000,265,11020171,-795,0,1758540451,15194.899396939996,170.61918639000214,50721.61896408001 2025-09-22,11:27:33.000,265,11020308,-795,0,1758540452,15194.892660630001,170.64738290999958,50721.65389968 2025-09-22,11:27:34.000,265,11020215,-795,0,1758540453,15194.885924319991,170.75311986000452,50721.78665496001 2025-09-22,11:27:35.000,265,11020189,-795,0,1758540454,15194.892660630001,170.7249233399998,50721.75870648001 2025-09-22,11:27:36.000,265,11020210,-795,0,1758540455,15194.960023729996,170.73902159999852,50721.75870648001 2025-09-22,11:27:37.000,265,11020240,-795,0,1758540456,15195.034123140002,170.7108250800011,50721.695822400005 2025-09-22,11:27:38.000,265,11020224,-795,0,1758540457,15195.027386829992,170.7249233399998,50721.67486104 2025-09-22,11:27:39.000,265,11020278,-795,0,1758540458,15195.114958860002,170.69672682000237,50721.77268072 2025-09-22,11:27:40.000,265,11020240,-795,0,1758540459,15195.081277309997,170.61918639000214,50721.75171936 2025-09-22,11:27:41.000,265,11020282,-795,0,1758540460,15195.209267199993,170.61213726000278,50721.6608868 2025-09-22,11:27:42.000,265,11020213,-795,0,1758540461,15195.256421370002,170.74607072999788,50721.67486104 2025-09-22,11:27:43.000,265,11020168,-795,0,1758540462,15195.290102919993,170.56279335,50721.744732240004 2025-09-22,11:27:44.000,265,11020237,-795,0,1758540463,15195.377674949988,170.64738290999958,50721.77268072 2025-09-22,11:27:45.000,265,11020169,-795,0,1758540464,15195.431565429993,170.53459683000256,50721.744732240004 2025-09-22,11:27:46.000,265,11020150,-795,0,1758540465,15195.478719599989,170.60508813000342,50721.82857768 2025-09-22,11:27:47.000,265,11020185,-795,0,1758540466,15195.438301739989,170.5909898700047,50721.863513280005 2025-09-22,11:27:48.000,265,11020244,-795,0,1758540467,15195.55955531999,170.47115466000105,50721.744732240004 2025-09-22,11:27:49.000,265,11020190,-795,0,1758540468,15195.532610079994,170.49230204999913,50721.695822400005 2025-09-22,11:27:50.000,265,11020236,-795,0,1758540469,15195.57976424999,170.4288598800049,50721.75870648001 2025-09-22,11:27:51.000,265,11020169,-795,0,1758540470,15195.512401149994,170.42181074999826,50721.70280952 2025-09-22,11:27:52.000,265,11020208,-795,0,1758540471,15195.57976424999,170.38656510000146,50721.765693600006 2025-09-22,11:27:53.000,265,11020227,-795,0,1758540472,15195.505664839999,170.36541771000338,50721.814603440005 2025-09-22,11:27:54.000,265,11020144,-795,0,1758540473,15195.57976424999,170.29492641000252,50721.84255192 2025-09-22,11:27:55.000,265,11020275,-795,0,1758540474,15195.478719599989,170.35131945000467,50721.8006292 2025-09-22,11:27:56.000,265,11020250,-795,0,1758540475,15195.539346389989,170.0693542500012,50721.71678376001 2025-09-22,11:27:57.000,265,11020182,-795,0,1758540476,15195.525873769999,170.30197554000188,50721.765693600006 2025-09-22,11:27:58.000,265,11020169,-795,0,1758540477,15195.478719599989,169.92837164999946,50721.744732240004 2025-09-22,11:27:59.000,265,11020220,-795,0,1758540478,15195.465246979998,169.96361730000353,50721.730758 2025-09-22,11:28:00.000,265,11020151,-795,0,1758540479,15195.451774359994,169.94246990999818,50721.528131520005 2025-09-22,11:28:01.000,265,11020253,-795,0,1758540480,15195.397883879989,169.90017513000203,50721.39537624 2025-09-22,11:28:02.000,265,11020276,-795,0,1758540481,15195.512401149994,169.8578803499986,50721.4862088 2025-09-22,11:28:03.000,265,11020301,-795,0,1758540482,15195.478719599989,169.87902774000395,50721.57005424001 2025-09-22,11:28:04.000,265,11020247,-795,0,1758540483,15195.62018210999,169.660504710002,50721.65389968 2025-09-22,11:28:05.000,265,11020230,-795,0,1758540484,15195.633654729994,169.70279948999814,50721.63992544001 2025-09-22,11:28:06.000,265,11020339,-795,0,1758540485,15195.68754521,169.68870122999942,50721.60498984 2025-09-22,11:28:07.000,265,11020243,-795,0,1758540486,15195.775117239995,169.5759151500024,50721.549092880006 2025-09-22,11:28:08.000,265,11020207,-795,0,1758540487,15195.754908309995,169.64640645000327,50721.598002720006 2025-09-22,11:28:09.000,265,11020239,-795,0,1758540488,15195.68754521,169.42083429000195,50721.53511864 2025-09-22,11:28:10.000,265,11020217,-795,0,1758540489,15195.78185354999,169.47017820000474,50721.60498984 2025-09-22,11:28:11.000,265,11020291,-795,0,1758540490,15195.734699379995,169.45607993999874,50721.39537624 2025-09-22,11:28:12.000,265,11020309,-795,0,1758540491,15195.748172,169.3644412499998,50721.430311840006 2025-09-22,11:28:13.000,265,11020306,-795,0,1758540492,15195.775117239995,169.2657534300015,50721.43729896 2025-09-22,11:28:14.000,265,11020307,-795,0,1758540493,15195.86268926999,169.2657534300015,50721.50717016 2025-09-22,11:28:15.000,265,11020228,-795,0,1758540494,15195.82900772,169.1811638700019,50721.4862088 2025-09-22,11:28:16.000,265,11020349,-795,0,1758540495,15195.896370819995,169.09657431000232,50721.53511864 2025-09-22,11:28:17.000,265,11020150,-795,0,1758540496,15195.84248033999,169.16001648000383,50721.4163376 2025-09-22,11:28:18.000,265,11020146,-795,0,1758540497,15195.876161889995,169.04723039999953,50721.50018304001 2025-09-22,11:28:19.000,265,11020205,-795,0,1758540498,15195.936788679996,168.99788649000402,50721.49319592 2025-09-22,11:28:20.000,265,11020211,-795,0,1758540499,15196.058042259996,169.0542795299989,50721.6259512 2025-09-22,11:28:21.000,265,11020253,-795,0,1758540500,15195.99067916,168.84280563000357,50721.528131520005 2025-09-22,11:28:22.000,265,11020240,-795,0,1758540501,15196.017624399996,168.94149345000187,50721.54210576001 2025-09-22,11:28:23.000,265,11020316,-795,0,1758540502,15195.98394284999,168.77936346000206,50721.55608 2025-09-22,11:28:24.000,265,11020194,-795,0,1758540503,15196.01088809,168.77936346000206,50721.55608 2025-09-22,11:28:25.000,265,11020206,-795,0,1758540504,15196.098460119996,168.63133173000097,50721.55608 2025-09-22,11:28:26.000,265,11020318,-795,0,1758540505,15196.091723810001,168.66657737999776,50721.63992544001 2025-09-22,11:28:27.000,265,11020253,-795,0,1758540506,15196.05130595,168.4973982599986,50721.50018304001 2025-09-22,11:28:28.000,265,11020243,-795,0,1758540507,15196.125405359991,168.51149652000458,50721.56306712 2025-09-22,11:28:29.000,265,11020199,-795,0,1758540508,15196.07151488,168.4762508700005,50721.6259512 2025-09-22,11:28:30.000,265,11020251,-795,0,1758540509,15196.159086909996,168.32117001000006,50721.6259512 2025-09-22,11:28:31.000,265,11020147,-795,0,1758540510,15195.98394284999,168.33526826999878,50721.47223456001 2025-09-22,11:28:32.000,265,11020168,-795,0,1758540511,15196.105196429991,168.1519908900009,50721.56306712 2025-09-22,11:28:33.000,265,11020267,-795,0,1758540512,15196.004151779991,168.12379437000345,50721.549092880006 2025-09-22,11:28:34.000,265,11020242,-795,0,1758540513,15196.07151488,168.0674013300013,50721.61896408001 2025-09-22,11:28:35.000,265,11020317,-795,0,1758540514,15196.05130595,168.1167452400041,50721.61896408001 2025-09-22,11:28:36.000,265,11020176,-795,0,1758540515,15196.064778569991,167.97576264000236,50721.6608868 2025-09-22,11:28:37.000,265,11020259,-795,0,1758540516,15196.233186320002,167.89117308000277,50721.57005424001 2025-09-22,11:28:38.000,265,11020293,-795,0,1758540517,15196.165823219992,167.98281177000172,50721.51415728 2025-09-22,11:28:39.000,265,11020254,-795,0,1758540518,15196.253395250002,167.79248526000447,50721.6608868 2025-09-22,11:28:40.000,265,11020258,-795,0,1758540519,15196.320758349997,167.83478004000062,50721.730758 2025-09-22,11:28:41.000,265,11020253,-795,0,1758540520,15196.206241079992,167.71494483000424,50721.46524744 2025-09-22,11:28:42.000,265,11020129,-795,0,1758540521,15196.307285729992,167.67969918000017,50721.55608 2025-09-22,11:28:43.000,265,11020116,-795,0,1758540522,15196.347703589992,167.65150266000273,50721.549092880006 2025-09-22,11:28:44.000,265,11020306,-795,0,1758540523,15196.307285729992,167.49642180000228,50721.59101560001 2025-09-22,11:28:45.000,265,11020273,-795,0,1758540524,15196.253395250002,167.4470778899995,50721.50717016 2025-09-22,11:28:46.000,265,11020231,-795,0,1758540525,15196.199504769997,167.36953745999926,50721.58402848 2025-09-22,11:28:47.000,265,11020105,-795,0,1758540526,15196.179295839996,167.2144565999988,50721.4862088 2025-09-22,11:28:48.000,265,11020176,-795,0,1758540527,15196.017624399996,167.24265312000352,50721.577041360004 2025-09-22,11:28:49.000,265,11020261,-795,0,1758540528,15196.212977390001,167.15806356000394,50721.50018304001 2025-09-22,11:28:50.000,265,11020261,-795,0,1758540529,15196.105196429991,167.12986703999923,50721.50018304001 2025-09-22,11:28:51.000,265,11020302,-795,0,1758540530,15196.098460119996,166.92544227000326,50721.37441488001 2025-09-22,11:28:52.000,265,11020139,-795,0,1758540531,15196.138877979996,167.02413009000156,50721.44428608 2025-09-22,11:28:53.000,265,11020154,-795,0,1758540532,15196.098460119996,166.87609836000047,50721.44428608 2025-09-22,11:28:54.000,265,11020150,-795,0,1758540533,15196.159086909996,166.79150880000088,50721.45127320001 2025-09-22,11:28:55.000,265,11020181,-795,0,1758540534,15196.098460119996,166.83380358000431,50721.44428608 2025-09-22,11:28:56.000,265,11020262,-795,0,1758540535,15196.125405359991,166.6716735900045,50721.549092880006 2025-09-22,11:28:57.000,265,11020320,-795,0,1758540536,15196.118669049996,166.65052619999915,50721.50717016 2025-09-22,11:28:58.000,265,11020191,-795,0,1758540537,15196.132141670001,166.55183838000085,50721.44428608 2025-09-22,11:28:59.000,265,11020157,-795,0,1758540538,15196.05130595,166.4954453399987,50721.35345352001 2025-09-22,11:29:00.000,265,11020228,-795,0,1758540539,15196.044569639991,166.45315056000254,50721.46524744 2025-09-22,11:29:01.000,265,11020153,-795,0,1758540540,15196.058042259996,166.38970839000103,50721.45127320001 2025-09-22,11:29:02.000,265,11020235,-795,0,1758540541,15195.956997609996,166.42495403999783,50721.51415728 2025-09-22,11:29:03.000,265,11020229,-795,0,1758540542,15196.058042259996,166.26987318000465,50721.49319592 2025-09-22,11:29:04.000,265,11020170,-795,0,1758540543,15195.97047023,166.37561013000231,50721.63293832 2025-09-22,11:29:05.000,265,11020100,-795,0,1758540544,15196.064778569991,166.29102057000273,50721.60498984 2025-09-22,11:29:06.000,265,11020100,-795,0,1758540545,15196.084987499991,166.2134801400025,50721.63992544001 2025-09-22,11:29:07.000,265,11020195,-795,0,1758540546,15196.058042259996,166.26987318000465,50721.549092880006 2025-09-22,11:29:08.000,265,11020213,-795,0,1758540547,15195.997415469996,166.24167665999994,50721.549092880006 2025-09-22,11:29:09.000,265,11020233,-795,0,1758540548,15195.94352498999,166.10774319000484,50721.66787392001 2025-09-22,11:29:10.000,265,11020220,-795,0,1758540549,15195.9502613,166.12889058000292,50721.59101560001 2025-09-22,11:29:11.000,265,11020309,-795,0,1758540550,15195.94352498999,166.0020062399999,50721.45127320001 2025-09-22,11:29:12.000,265,11020202,-795,0,1758540551,15195.80879879,166.0865957999995,50721.577041360004 2025-09-22,11:29:13.000,265,11020178,-795,0,1758540552,15195.86942558,165.94561319999775,50721.54210576001 2025-09-22,11:29:14.000,265,11020296,-795,0,1758540553,15195.82900772,166.0513501500027,50721.6259512 2025-09-22,11:29:15.000,265,11020243,-795,0,1758540554,15195.74143568999,165.9526623300044,50721.58402848 2025-09-22,11:29:16.000,265,11020194,-795,0,1758540555,15195.72122675999,165.89626929000224,50721.6259512 2025-09-22,11:29:17.000,265,11020236,-795,0,1758540556,15195.748172,165.92446580999967,50721.695822400005 2025-09-22,11:29:18.000,265,11020252,-795,0,1758540557,15195.62691842,165.84692537999945,50721.63992544001 2025-09-22,11:29:19.000,265,11020232,-795,0,1758540558,15195.606709489999,165.84692537999945,50721.6259512 2025-09-22,11:29:20.000,265,11020222,-795,0,1758540559,15195.57976424999,165.81167973000265,50721.56306712 2025-09-22,11:29:21.000,265,11020168,-795,0,1758540560,15195.431565429993,165.77643407999858,50721.35345352001 2025-09-22,11:29:22.000,265,11020187,-795,0,1758540561,15195.505664839999,165.818728860002,50721.43729896 2025-09-22,11:29:23.000,265,11020248,-795,0,1758540562,15195.424829119998,165.76938494999922,50721.40236336001 2025-09-22,11:29:24.000,265,11020130,-795,0,1758540563,15195.377674949988,165.7552866900005,50721.45826032 2025-09-22,11:29:25.000,265,11020264,-795,0,1758540564,15195.330520779993,165.76233581999986,50721.430311840006 2025-09-22,11:29:26.000,265,11020192,-795,0,1758540565,15195.337257089988,165.73413930000243,50721.479221680005 2025-09-22,11:29:27.000,265,11020234,-795,0,1758540566,15195.296839229988,165.8539745099988,50721.42332472001 2025-09-22,11:29:28.000,265,11020248,-795,0,1758540567,15195.216003510002,165.74823756000114,50721.50717016 2025-09-22,11:29:29.000,265,11020297,-795,0,1758540568,15195.317048159988,165.74118843000178,50721.45127320001 2025-09-22,11:29:30.000,265,11020359,-795,0,1758540569,15195.135167790002,165.88922016000288,50721.528131520005 2025-09-22,11:29:31.000,265,11020262,-795,0,1758540570,15195.121695169997,165.74118843000178,50721.42332472001 2025-09-22,11:29:32.000,265,11020302,-795,0,1758540571,15195.061068379997,165.84692537999945,50721.52114440001 2025-09-22,11:29:33.000,265,11020202,-795,0,1758540572,15195.168849339992,165.7059427799977,50721.528131520005 2025-09-22,11:29:34.000,265,11020275,-795,0,1758540573,15194.980232659997,165.97380972000246,50721.60498984 2025-09-22,11:29:35.000,265,11020304,-795,0,1758540574,15194.953287420001,165.691844519999,50721.4862088 2025-09-22,11:29:36.000,265,11020216,-795,0,1758540575,15194.838770149996,165.93151493999903,50721.479221680005 2025-09-22,11:29:37.000,265,11020270,-795,0,1758540576,15194.892660630001,165.77643407999858,50721.54210576001 2025-09-22,11:29:38.000,265,11020265,-795,0,1758540577,15194.885924319991,165.9033184200016,50721.46524744 2025-09-22,11:29:39.000,265,11020283,-795,0,1758540578,15194.838770149996,165.87512190000416,50721.52114440001 2025-09-22,11:29:40.000,265,11020286,-795,0,1758540579,15194.825297529991,165.818728860002,50721.58402848 2025-09-22,11:29:41.000,265,11020226,-795,0,1758540580,15194.65015347,165.97380972000246,50721.40236336001 2025-09-22,11:29:42.000,265,11020190,-795,0,1758540581,15194.71078026,165.82577799000137,50721.47223456001 2025-09-22,11:29:43.000,265,11020250,-795,0,1758540582,15194.576054059995,165.89626929000224,50721.49319592 2025-09-22,11:29:44.000,265,11020239,-795,0,1758540583,15194.616471919995,165.95971146000375,50721.528131520005 2025-09-22,11:29:45.000,265,11020308,-795,0,1758540584,15194.54910882,166.0020062399999,50721.56306712 2025-09-22,11:29:46.000,265,11020175,-795,0,1758540585,15194.616471919995,165.98085885000182,50721.51415728 2025-09-22,11:29:47.000,265,11020255,-795,0,1758540586,15194.495218339995,166.01610449999862,50721.528131520005 2025-09-22,11:29:48.000,265,11020235,-795,0,1758540587,15194.48174571999,166.12184145000356,50721.53511864 2025-09-22,11:29:49.000,265,11020219,-795,0,1758540588,15194.42111892999,166.1006940599982,50721.409350480004 2025-09-22,11:29:50.000,265,11020282,-795,0,1758540589,15194.36049213999,166.12889058000292,50721.549092880006 2025-09-22,11:29:51.000,265,11020216,-795,0,1758540590,15194.387437379999,166.12889058000292,50721.47223456001 2025-09-22,11:29:52.000,265,11020274,-795,0,1758540591,15194.38070106999,166.22757840000122,50721.49319592 2025-09-22,11:29:53.000,265,11020167,-795,0,1758540592,15194.286392729999,166.32626621999952,50721.61197696 2025-09-22,11:29:54.000,265,11020165,-795,0,1758540593,15194.40090999999,166.30511883000145,50721.65389968 2025-09-22,11:29:55.000,265,11020167,-795,0,1758540594,15194.320074279989,166.45315056000254,50721.56306712 2025-09-22,11:29:56.000,265,11020205,-795,0,1758540595,15194.34028320999,166.2980697000021,50721.63992544001 2025-09-22,11:29:57.000,265,11020261,-795,0,1758540596,15194.299865349989,166.47429795000062,50721.61197696 2025-09-22,11:29:58.000,265,11020325,-795,0,1758540597,15194.313337969994,166.46724882000126,50721.63992544001 2025-09-22,11:29:59.000,265,11020202,-795,0,1758540598,15194.212293319993,166.50249446999806,50721.65389968 2025-09-22,11:30:00.000,265,11020235,-795,0,1758540599,15194.185348079998,166.48839620999934,50721.56306712 2025-09-22,11:30:01.000,265,11020222,-795,0,1758540600,15194.084303429998,166.53069099000277,50721.53511864 2025-09-22,11:30:02.000,265,11020198,-795,0,1758540601,15194.077567119988,166.51659273000405,50721.54210576001 2025-09-22,11:30:03.000,265,11020258,-795,0,1758540602,15193.888950439992,166.58003489999828,50721.528131520005 2025-09-22,11:30:04.000,265,11020101,-795,0,1758540603,15193.781169479997,166.5236418600034,50721.59101560001 2025-09-22,11:30:05.000,265,11020207,-795,0,1758540604,15193.747487929992,166.59413316000428,50721.53511864 2025-09-22,11:30:06.000,265,11020233,-795,0,1758540605,15193.606025419991,166.63642794000043,50721.47223456001 2025-09-22,11:30:07.000,265,11020147,-795,0,1758540606,15193.659915899996,166.6223296800017,50721.46524744 2025-09-22,11:30:08.000,265,11020252,-795,0,1758540607,15193.61276173,166.7421648899981,50721.43729896 2025-09-22,11:30:09.000,265,11020168,-795,0,1758540608,15193.53192601,166.8056070599996,50721.58402848 2025-09-22,11:30:10.000,265,11020197,-795,0,1758540609,15193.457826599995,166.81265618999896,50721.55608 2025-09-22,11:30:11.000,265,11020219,-795,0,1758540610,15193.35004564,166.8690492300011,50721.33249216001 2025-09-22,11:30:12.000,265,11020175,-795,0,1758540611,15193.188374199999,167.01003183000284,50721.45127320001 2025-09-22,11:30:13.000,265,11020158,-795,0,1758540612,15193.087329549999,167.06642486999772,50721.360440640005 2025-09-22,11:30:14.000,265,11020321,-795,0,1758540613,15193.134483719994,167.15101443000458,50721.40236336001 2025-09-22,11:30:15.000,265,11020125,-795,0,1758540614,15193.046911689999,167.27789877000032,50721.409350480004 2025-09-22,11:30:16.000,265,11020231,-795,0,1758540615,15192.993021209993,167.3624883299999,50721.42332472001 2025-09-22,11:30:17.000,265,11020131,-795,0,1758540616,15192.918921799988,167.46822528000484,50721.4163376 2025-09-22,11:30:18.000,265,11020215,-795,0,1758540617,15192.925658109998,167.5598639700038,50721.40236336001 2025-09-22,11:30:19.000,265,11020176,-795,0,1758540618,15192.770722979993,167.65150266000273,50721.43729896 2025-09-22,11:30:20.000,265,11020159,-795,0,1758540619,15192.703359879997,167.71494483000424,50721.36742776 2025-09-22,11:30:21.000,265,11020162,-795,0,1758540620,15192.555161060001,167.72904309000296,50721.311530800005 2025-09-22,11:30:22.000,265,11020178,-795,0,1758540621,15192.683150949997,167.89117308000277,50721.43729896 2025-09-22,11:30:23.000,265,11020289,-795,0,1758540622,15192.696623570002,168.06035220000194,50721.43729896 2025-09-22,11:30:24.000,265,11020266,-795,0,1758540623,15192.683150949997,168.0321556800045,50721.549092880006 2025-09-22,11:30:25.000,265,11020184,-795,0,1758540624,15192.629260469992,168.20133480000368,50721.52114440001 2025-09-22,11:30:26.000,265,11020231,-795,0,1758540625,15192.615787850002,168.14494176000153,50721.50717016 2025-09-22,11:30:27.000,265,11020278,-795,0,1758540626,15192.595578920002,168.41985782999836,50721.50018304001 2025-09-22,11:30:28.000,265,11020101,-795,0,1758540627,15192.555161060001,168.3634647900035,50721.54210576001 2025-09-22,11:30:29.000,265,11020297,-795,0,1758540628,15192.575369990001,168.41985782999836,50721.63293832 2025-09-22,11:30:30.000,265,11020184,-795,0,1758540629,15192.39348962,168.61723347000225,50721.646912560005 2025-09-22,11:30:31.000,265,11020219,-795,0,1758540630,15192.386753309991,168.63838086000032,50721.45826032 2025-09-22,11:30:32.000,265,11020306,-795,0,1758540631,15192.26549972999,168.78641259000142,50721.6259512 2025-09-22,11:30:33.000,265,11020263,-795,0,1758540632,15192.20487293999,168.75821607000398,50721.66787392001 2025-09-22,11:30:34.000,265,11020185,-795,0,1758540633,15192.06341042999,168.9062477999978,50721.55608 2025-09-22,11:30:35.000,265,11020232,-795,0,1758540634,15192.157718769995,168.99788649000402,50721.65389968 2025-09-22,11:30:36.000,265,11020169,-795,0,1758540635,15192.04320149999,169.09657431000232,50721.60498984 2025-09-22,11:30:37.000,265,11020184,-795,0,1758540636,15191.98931102,169.22345864999807,50721.6259512 2025-09-22,11:30:38.000,265,11020198,-795,0,1758540637,15192.08361935999,169.1670656100032,50721.51415728 2025-09-22,11:30:39.000,265,11020182,-795,0,1758540638,15191.915211609994,169.4631290699981,50721.63293832 2025-09-22,11:30:40.000,265,11020105,-795,0,1758540639,15191.996047329994,169.50542385000153,50721.53511864 2025-09-22,11:30:41.000,265,11020299,-795,0,1758540640,15191.834375889994,169.50542385000153,50721.50018304001 2025-09-22,11:30:42.000,265,11020161,-795,0,1758540641,15191.928684229999,169.65345558000263,50721.59101560001 2025-09-22,11:30:43.000,265,11020285,-795,0,1758540642,15191.841112199989,169.78738904999773,50721.479221680005 2025-09-22,11:30:44.000,265,11020143,-795,0,1758540643,15191.820903269989,169.80853644000308,50721.52114440001 2025-09-22,11:30:45.000,265,11020151,-795,0,1758540644,15191.767012789998,170.0059120799997,50721.4862088 2025-09-22,11:30:46.000,265,11020198,-795,0,1758540645,15191.713122309993,170.04115773000376,50721.4862088 2025-09-22,11:30:47.000,265,11020205,-795,0,1758540646,15191.706385999998,170.08345250999992,50721.45826032 2025-09-22,11:30:48.000,265,11020328,-795,0,1758540647,15191.733331239993,170.2808281500038,50721.50717016 2025-09-22,11:30:49.000,265,11020147,-795,0,1758540648,15191.733331239993,170.36541771000338,50721.57005424001 2025-09-22,11:30:50.000,265,11020182,-795,0,1758540649,15191.793958029994,170.4782037900004,50721.598002720006 2025-09-22,11:30:51.000,265,11020184,-795,0,1758540650,15191.612077659993,170.7108250800011,50721.40236336001 2025-09-22,11:30:52.000,265,11020196,-795,0,1758540651,15191.692913379993,170.60508813000342,50721.60498984 2025-09-22,11:30:53.000,265,11020207,-795,0,1758540652,15191.558187180002,170.7742672500026,50721.63992544001 2025-09-22,11:30:54.000,265,11020135,-795,0,1758540653,15191.564923489997,170.88000420000026,50721.57005424001 2025-09-22,11:30:55.000,265,11020232,-795,0,1758540654,15191.618813970003,171.00688854000327,50721.6608868 2025-09-22,11:30:56.000,265,11020235,-795,0,1758540655,15191.484087769997,171.0844289700035,50721.598002720006 2025-09-22,11:30:57.000,265,11020201,-795,0,1758540656,15191.511033009992,171.14787113999773,50721.695822400005 2025-09-22,11:30:58.000,265,11020138,-795,0,1758540657,15191.436933600002,171.1831167900018,50721.57005424001 2025-09-22,11:30:59.000,265,11020228,-795,0,1758540658,15191.389779429992,171.29590286999883,50721.57005424001 2025-09-22,11:31:00.000,265,11020073,-795,0,1758540659,15191.389779429992,171.3804924299984,50721.45826032 2025-09-22,11:31:01.000,265,11020252,-795,0,1758540660,15191.389779429992,171.40163982000377,50721.53511864 2025-09-22,11:31:02.000,265,11020149,-795,0,1758540661,15191.376306810002,171.56376981000358,50721.53511864 2025-09-22,11:31:03.000,265,11020207,-795,0,1758540662,15191.403252049997,171.74704719000147,50721.549092880006 2025-09-22,11:31:04.000,265,11020195,-795,0,1758540663,15191.457142530002,171.69065414999932,50721.63293832 2025-09-22,11:31:05.000,265,11020322,-795,0,1758540664,15191.470615149992,171.69770327999868,50721.51415728 2025-09-22,11:31:06.000,265,11020151,-795,0,1758540665,15191.389779429992,171.8880297900032,50721.50717016 2025-09-22,11:31:07.000,265,11020258,-795,0,1758540666,15191.416724670002,171.83163675000105,50721.528131520005 2025-09-22,11:31:08.000,265,11020238,-795,0,1758540667,15191.436933600002,171.93737369999872,50721.67486104 2025-09-22,11:31:09.000,265,11020213,-795,0,1758540668,15191.389779429992,172.05720891000237,50721.55608 2025-09-22,11:31:10.000,265,11020166,-795,0,1758540669,15191.477351460002,172.0713071700011,50721.50717016 2025-09-22,11:31:11.000,265,11020197,-795,0,1758540670,15191.322416329996,172.12065108000388,50721.30454368001 2025-09-22,11:31:12.000,265,11020227,-795,0,1758540671,15191.409988359992,172.2827810700037,50721.528131520005 2025-09-22,11:31:13.000,265,11020215,-795,0,1758540672,15191.329152639992,172.31097759000113,50721.51415728 2025-09-22,11:31:14.000,265,11020200,-795,0,1758540673,15191.376306810002,172.40966540999943,50721.4862088 2025-09-22,11:31:15.000,265,11020279,-795,0,1758540674,15191.349361569992,172.46605845000158,50721.54210576001 2025-09-22,11:31:16.000,265,11020169,-795,0,1758540675,15191.322416329996,172.55769714000053,50721.50018304001 2025-09-22,11:31:17.000,265,11020247,-795,0,1758540676,15191.248316919991,172.65638495999883,50721.47223456001 2025-09-22,11:31:18.000,265,11020190,-795,0,1758540677,15191.281998469996,172.6281884400014,50721.45127320001 2025-09-22,11:31:19.000,265,11020179,-795,0,1758540678,15191.201162749996,172.6916306100029,50721.44428608 2025-09-22,11:31:20.000,265,11020142,-795,0,1758540679,15191.167481199991,172.76917104000313,50721.49319592 2025-09-22,11:31:21.000,265,11020263,-795,0,1758540680,15191.201162749996,172.76212191000377,50721.37441488001 2025-09-22,11:31:22.000,265,11020241,-795,0,1758540681,15191.180953819996,172.91720277000422,50721.49319592 2025-09-22,11:31:23.000,265,11020205,-795,0,1758540682,15191.19442644,172.91720277000422,50721.43729896 2025-09-22,11:31:24.000,265,11020187,-795,0,1758540683,15191.140535959996,172.99474320000445,50721.50717016 2025-09-22,11:31:25.000,265,11020247,-795,0,1758540684,15191.19442644,173.0370379800006,50721.44428608 2025-09-22,11:31:26.000,265,11020192,-795,0,1758540685,15191.15400858,173.15687319000426,50721.43729896 2025-09-22,11:31:27.000,265,11020203,-795,0,1758540686,15191.207899059991,173.16392232000362,50721.40236336001 2025-09-22,11:31:28.000,265,11020163,-795,0,1758540687,15191.160744889996,173.19211884000106,50721.381402000006 2025-09-22,11:31:29.000,265,11020219,-795,0,1758540688,15191.187690129991,173.32605231000343,50721.4163376 2025-09-22,11:31:30.000,265,11020207,-795,0,1758540689,15191.13379965,173.32605231000343,50721.430311840006 2025-09-22,11:31:31.000,265,11020252,-795,0,1758540690,15191.06643654999,173.2344136200045,50721.36742776 2025-09-22,11:31:32.000,265,11020305,-795,0,1758540691,15191.059700239995,173.62211576999835,50721.3464664 2025-09-22,11:31:33.000,265,11020115,-795,0,1758540692,15191.147272269991,173.45998577999853,50721.39537624 2025-09-22,11:31:34.000,265,11020176,-795,0,1758540693,15191.019282379995,173.51637882000068,50721.36742776 2025-09-22,11:31:35.000,265,11020175,-795,0,1758540694,15191.04622761999,173.53752620999876,50721.31851792 2025-09-22,11:31:36.000,265,11020294,-795,0,1758540695,15191.039491309995,173.5304770799994,50721.2765952 2025-09-22,11:31:37.000,265,11020127,-795,0,1758540696,15190.97212821,173.67145968000113,50721.16480128001 2025-09-22,11:31:38.000,265,11020171,-795,0,1758540697,15191.059700239995,173.62211576999835,50721.12287856 2025-09-22,11:31:39.000,265,11020213,-795,0,1758540698,15190.978864519995,173.615066639999,50721.13685280001 2025-09-22,11:31:40.000,265,11020245,-795,0,1758540699,15190.97212821,173.81244228000287,50721.25563384001 2025-09-22,11:31:41.000,265,11020217,-795,0,1758540700,15191.019282379995,173.62211576999835,50721.22768536 2025-09-22,11:31:42.000,265,11020209,-795,0,1758540701,15191.05296393,173.8053931500035,50721.23467248001 2025-09-22,11:31:43.000,265,11020186,-755,0,1758540702,15191.100118099996,173.7912948900048,50721.241659600004 2025-09-22,11:31:44.000,265,11020173,-795,0,1758540703,15191.10685440999,173.8406388000003,50721.17877552 2025-09-22,11:31:45.000,265,11020196,-795,0,1758540704,15191.187690129991,173.9252283599999,50721.192749760005 2025-09-22,11:31:46.000,265,11020237,-795,0,1758540705,15191.187690129991,173.86883531999774,50721.15781416 2025-09-22,11:31:47.000,265,11020306,-795,0,1758540706,15191.275262160001,173.97457227000268,50721.19973688 2025-09-22,11:31:48.000,265,11020106,-795,0,1758540707,15191.288734779992,173.9886705300014,50721.213711120006 2025-09-22,11:31:49.000,265,11020232,-795,0,1758540708,15191.376306810002,174.01686704999884,50721.23467248001 2025-09-22,11:31:50.000,265,11020204,-795,0,1758540709,15191.369570499992,174.06621096000163,50721.241659600004 2025-09-22,11:31:51.000,265,11020269,-795,0,1758540710,15191.450406219992,174.05916183000227,50721.15781416 2025-09-22,11:31:52.000,265,11020289,-795,0,1758540711,15191.383043119997,174.08030922000034,50721.20672400001 2025-09-22,11:31:53.000,265,11020176,-795,0,1758540712,15191.335888950001,174.0521127000029,50721.24864672 2025-09-22,11:31:54.000,265,11020157,-795,0,1758540713,15191.349361569992,174.14375139000185,50721.241659600004 2025-09-22,11:31:55.000,265,11020229,-795,0,1758540714,15191.356097880001,173.97457227000268,50721.28358232001 2025-09-22,11:31:56.000,265,11020120,-795,0,1758540715,15191.09338179,174.1508005200012,50721.1717884 2025-09-22,11:31:57.000,265,11020239,-795,0,1758540716,15191.261789539996,174.00981791999948,50721.16480128001 2025-09-22,11:31:58.000,265,11020288,-795,0,1758540717,15191.08664547999,174.34817615999782,50721.01807176001 2025-09-22,11:31:59.000,265,11020136,-795,0,1758540718,15191.207899059991,174.05916183000227,50721.12986568 2025-09-22,11:32:00.000,265,11020195,-795,0,1758540719,15191.09338179,174.31293051000102,50721.05300736 2025-09-22,11:32:01.000,265,11020239,-795,0,1758540720,15191.09338179,174.27768486000423,50721.00409752 2025-09-22,11:32:02.000,265,11020188,-795,0,1758540721,15191.12706333999,174.15784965000057,50720.93422632 2025-09-22,11:32:03.000,265,11020098,-795,0,1758540722,15191.15400858,174.2847339900036,50720.9621748 2025-09-22,11:32:04.000,265,11020256,-795,0,1758540723,15191.167481199991,174.32702876999974,50721.08794296001 2025-09-22,11:32:05.000,265,11020211,-795,0,1758540724,15191.180953819996,174.34112702999846,50721.08794296001 2025-09-22,11:32:06.000,265,11020260,-795,0,1758540725,15191.349361569992,174.3834218100019,50721.08095584 2025-09-22,11:32:07.000,265,11020193,-795,0,1758540726,15191.255053230001,174.36932355000317,50720.98313616 2025-09-22,11:32:08.000,265,11020282,-795,0,1758540727,15191.275262160001,174.46801137000148,50721.032046 2025-09-22,11:32:09.000,265,11020297,-795,0,1758540728,15191.335888950001,174.46096224000212,50721.08095584 2025-09-22,11:32:10.000,265,11020191,-795,0,1758540729,15191.295471090001,174.47506050000084,50721.01807176001 2025-09-22,11:32:11.000,265,11020222,-795,0,1758540730,15191.416724670002,174.40456919999997,50721.01807176001 2025-09-22,11:32:12.000,265,11020226,-795,0,1758540731,15191.558187180002,174.56669918999978,50720.94820056001 2025-09-22,11:32:13.000,265,11020259,-795,0,1758540732,15191.706385999998,174.4821096300002,50721.12287856 2025-09-22,11:32:14.000,265,11020222,-795,0,1758540733,15191.767012789998,174.5455518000017,50721.25563384001 2025-09-22,11:32:15.000,265,11020186,-795,0,1758540734,15191.793958029994,174.5455518000017,50721.11589144001 2025-09-22,11:32:16.000,265,11020210,-795,0,1758540735,15191.841112199989,174.5455518000017,50721.17877552 2025-09-22,11:32:17.000,265,11020171,-795,0,1758540736,15191.719858619988,174.68653440000344,50721.241659600004 2025-09-22,11:32:18.000,265,11020129,-795,0,1758540737,15191.854584819994,174.53850267000234,50721.22069824 2025-09-22,11:32:19.000,265,11020293,-795,0,1758540738,15191.800694339989,174.58784657999786,50721.143839920005 2025-09-22,11:32:20.000,265,11020243,-795,0,1758540739,15191.726594929998,174.55965006000042,50721.241659600004 2025-09-22,11:32:21.000,265,11020240,-795,0,1758540740,15191.726594929998,174.63719049000065,50721.23467248001 2025-09-22,11:32:22.000,265,11020153,-795,0,1758540741,15191.820903269989,174.60194484000385,50721.2765952 2025-09-22,11:32:23.000,265,11020126,-795,0,1758540742,15191.719858619988,174.6301413600013,50721.18576264001 2025-09-22,11:32:24.000,265,11020207,-795,0,1758540743,15191.767012789998,174.5455518000017,50721.28358232001 2025-09-22,11:32:25.000,265,11020374,-795,0,1758540744,15191.847848509999,174.5948957100045,50721.36742776 2025-09-22,11:32:26.000,265,11020260,-795,0,1758540745,15191.726594929998,174.56669918999978,50721.2765952 2025-09-22,11:32:27.000,265,11020242,-795,0,1758540746,15191.760276479989,174.4468639800034,50721.32550504 2025-09-22,11:32:28.000,265,11020234,-795,0,1758540747,15191.659231829988,174.65833787999873,50721.25563384001 2025-09-22,11:32:29.000,265,11020279,-795,0,1758540748,15191.632286589993,174.51735528000427,50721.26960808 2025-09-22,11:32:30.000,265,11020116,-795,0,1758540749,15191.598605040002,174.56669918999978,50721.29755656 2025-09-22,11:32:31.000,265,11020270,-795,0,1758540750,15191.625550279998,174.55965006000042,50721.22768536 2025-09-22,11:32:32.000,265,11020247,-795,0,1758540751,15191.531241939992,174.65833787999873,50721.2765952 2025-09-22,11:32:33.000,265,11020244,-795,0,1758540752,15191.686177069998,174.64423962,50721.29755656 2025-09-22,11:32:34.000,265,11020283,-795,0,1758540753,15191.591868729993,174.7288291799996,50721.3464664 2025-09-22,11:32:35.000,265,11020285,-795,0,1758540754,15191.564923489997,174.6089939700032,50721.28358232001 2025-09-22,11:32:36.000,265,11020188,-795,0,1758540755,15191.618813970003,174.78522222000174,50721.33947928 2025-09-22,11:32:37.000,265,11020218,-795,0,1758540756,15191.517769320002,174.83456613000453,50721.29056944 2025-09-22,11:32:38.000,265,11020287,-795,0,1758540757,15191.524505629997,174.8768609100007,50721.311530800005 2025-09-22,11:32:39.000,265,11020176,-795,0,1758540758,15191.531241939992,174.88391004000005,50721.37441488001 2025-09-22,11:32:40.000,265,11020312,-795,0,1758540759,15191.484087769997,174.99669612000434,50721.3464664 2025-09-22,11:32:41.000,265,11020274,-795,0,1758540760,15191.457142530002,174.94735221000155,50721.33947928 2025-09-22,11:32:42.000,265,11020303,-795,0,1758540761,15191.524505629997,174.92620482000348,50721.381402000006 2025-09-22,11:32:43.000,265,11020232,-795,0,1758540762,15191.484087769997,175.13062958999944,50721.29056944 2025-09-22,11:32:44.000,265,11020240,-795,0,1758540763,15191.504296699997,175.102433070002,50721.36742776 2025-09-22,11:32:45.000,265,11020167,-795,0,1758540764,15191.551450869993,175.2011208900003,50721.36742776 2025-09-22,11:32:46.000,265,11020222,-795,0,1758540765,15191.504296699997,175.2504648000031,50721.23467248001 2025-09-22,11:32:47.000,265,11020260,-795,0,1758540766,15191.544714559997,175.34210349000205,50721.28358232001 2025-09-22,11:32:48.000,265,11020222,-795,0,1758540767,15191.443669909997,175.17997350000223,50721.23467248001 2025-09-22,11:32:49.000,265,11020208,-795,0,1758540768,15191.578396110002,175.3984965300042,50721.13685280001 2025-09-22,11:32:50.000,265,11020172,-795,0,1758540769,15191.497560390002,175.20817001999967,50721.18576264001 2025-09-22,11:32:51.000,265,11020204,-795,0,1758540770,15191.423460979997,175.42669305000163,50721.1717884 2025-09-22,11:32:52.000,265,11020278,-795,0,1758540771,15191.531241939992,175.55357739000465,50721.262620960006 2025-09-22,11:32:53.000,265,11020254,-795,0,1758540772,15191.524505629997,175.433742180001,50721.213711120006 2025-09-22,11:32:54.000,265,11020244,-795,0,1758540773,15191.564923489997,175.546528259998,50721.24864672 2025-09-22,11:32:55.000,265,11020276,-795,0,1758540774,15191.625550279998,175.58882304000144,50721.18576264001 2025-09-22,11:32:56.000,265,11020007,-795,0,1758540775,15191.659231829988,175.63111782000487,50721.23467248001 2025-09-22,11:32:57.000,265,11020315,-795,0,1758540776,15191.746803859998,175.70160911999847,50721.18576264001 2025-09-22,11:32:58.000,265,11020175,-795,0,1758540777,15191.706385999998,175.71570738000446,50721.311530800005 2025-09-22,11:32:59.000,265,11020323,-795,0,1758540778,15191.659231829988,175.70160911999847,50721.24864672 2025-09-22,11:33:00.000,265,11020173,-795,0,1758540779,15191.746803859998,175.82144433000212,50721.22768536 2025-09-22,11:33:01.000,265,11020116,-795,0,1758540780,15191.713122309993,175.78619867999805,50721.241659600004 2025-09-22,11:33:02.000,265,11020256,-795,0,1758540781,15191.800694339989,175.82144433000212,50721.22069824 2025-09-22,11:33:03.000,265,11020278,-795,0,1758540782,15191.793958029994,175.87783737000427,50721.23467248001 2025-09-22,11:33:04.000,265,11020280,-795,0,1758540783,15191.807430649998,175.87783737000427,50721.24864672 2025-09-22,11:33:05.000,265,11020294,-755,0,1758540784,15191.753540169993,175.9906234500013,50721.32550504 2025-09-22,11:33:06.000,265,11020227,-795,0,1758540785,15191.895002679994,175.93423040999915,50721.35345352001 2025-09-22,11:33:07.000,265,11020280,-795,0,1758540786,15191.767012789998,176.0893112699996,50721.3464664 2025-09-22,11:33:08.000,265,11020252,-795,0,1758540787,15191.868057439999,176.1175077900043,50721.37441488001 2025-09-22,11:33:09.000,265,11020211,-795,0,1758540788,15191.874793749994,176.07521301000088,50721.311530800005 2025-09-22,11:33:10.000,265,11020121,-795,0,1758540789,15191.881530059989,176.2514412599994,50721.360440640005 2025-09-22,11:33:11.000,265,11020273,-795,0,1758540790,15191.827639579999,176.1879990899979,50721.23467248001 2025-09-22,11:33:12.000,265,11020165,-795,0,1758540791,15191.928684229999,176.26553951999813,50721.32550504 2025-09-22,11:33:13.000,265,11020173,-795,0,1758540792,15191.847848509999,176.32193256000028,50721.262620960006 2025-09-22,11:33:14.000,265,11020261,-795,0,1758540793,15191.888266369999,176.3642273400037,50721.24864672 2025-09-22,11:33:15.000,265,11020231,-795,0,1758540794,15191.948893159999,176.41357124999922,50721.192749760005 2025-09-22,11:33:16.000,265,11020207,-795,0,1758540795,15191.955629469994,176.37832560000243,50721.24864672 2025-09-22,11:33:17.000,265,11020265,-795,0,1758540796,15192.00278363999,176.37127647000307,50721.30454368001 2025-09-22,11:33:18.000,265,11020281,-795,0,1758540797,15192.04993781,176.56865210999968,50721.19973688 2025-09-22,11:33:19.000,265,11020264,-795,0,1758540798,15192.16445507999,176.3642273400037,50721.19973688 2025-09-22,11:33:20.000,265,11020194,-795,0,1758540799,15192.15098246,176.52635733000352,50721.20672400001 2025-09-22,11:33:21.000,265,11020226,-795,0,1758540800,15192.17119139,176.41357124999922,50721.10890432 2025-09-22,11:33:22.000,265,11020152,-795,0,1758540801,15192.32612651999,176.46996429000137,50721.22069824 2025-09-22,11:33:23.000,265,11020279,-795,0,1758540802,15192.299181279996,176.5475047200016,50721.20672400001 2025-09-22,11:33:24.000,265,11020161,-795,0,1758540803,15192.427171169991,176.51930820000416,50721.24864672 2025-09-22,11:33:25.000,265,11020199,-795,0,1758540804,15192.386753309991,176.52635733000352,50721.1717884 2025-09-22,11:33:26.000,265,11020214,-795,0,1758540805,15192.427171169991,176.4488169000033,50721.12986568 2025-09-22,11:33:27.000,265,11020324,-795,0,1758540806,15192.501270579996,176.52635733000352,50721.29056944 2025-09-22,11:33:28.000,265,11020146,-755,0,1758540807,15192.454116410001,176.43471864000458,50721.2765952 2025-09-22,11:33:29.000,265,11020237,-795,0,1758540808,15192.508006889992,176.42766950999794,50721.241659600004 2025-09-22,11:33:30.000,265,11020190,-795,0,1758540809,15192.474325340001,176.52635733000352,50721.143839920005 2025-09-22,11:33:31.000,265,11020229,-795,0,1758540810,15192.420434859996,176.40652211999986,50721.05300736 2025-09-22,11:33:32.000,265,11020345,-795,0,1758540811,15192.561897369997,176.40652211999986,50721.08095584 2025-09-22,11:33:33.000,265,11020086,-795,0,1758540812,15192.555161060001,176.462915160002,50721.17877552 2025-09-22,11:33:34.000,265,11020323,-795,0,1758540813,15192.595578920002,176.35717821000435,50721.1019172 2025-09-22,11:33:35.000,265,11020295,-795,0,1758540814,15192.676414640002,176.35717821000435,50721.05300736 2025-09-22,11:33:36.000,265,11020303,-795,0,1758540815,15192.602315229997,176.43471864000458,50721.032046 2025-09-22,11:33:37.000,265,11020269,-795,0,1758540816,15192.710096189992,176.30783430000156,50721.01807176001 2025-09-22,11:33:38.000,265,11020205,-795,0,1758540817,15192.703359879997,176.42766950999794,50720.96916192001 2025-09-22,11:33:39.000,265,11020228,-795,0,1758540818,15192.649469399992,176.32898168999964,50720.96916192001 2025-09-22,11:33:40.000,265,11020250,-795,0,1758540819,15192.898712869988,176.25849038999877,50721.025058880005 2025-09-22,11:33:41.000,265,11020237,-795,0,1758540820,15192.831349769993,176.37832560000243,50720.9621748 2025-09-22,11:33:42.000,265,11020198,-795,0,1758540821,15192.844822389998,176.29373604000284,50720.99711040001 2025-09-22,11:33:43.000,265,11020166,-795,0,1758540822,15192.999757519989,176.18094995999854,50721.01108464 2025-09-22,11:33:44.000,265,11020186,-795,0,1758540823,15192.871767629993,176.2514412599994,50721.03903312001 2025-09-22,11:33:45.000,265,11020349,-795,0,1758540824,15192.972812279993,176.1879990899979,50721.05300736 2025-09-22,11:33:46.000,265,11020264,-795,0,1758540825,15193.046911689999,176.1879990899979,50721.025058880005 2025-09-22,11:33:47.000,265,11020295,-795,0,1758540826,15193.168165269999,176.12455692000367,50721.12287856 2025-09-22,11:33:48.000,265,11020195,-795,0,1758540827,15193.215319439994,176.2020973500039,50721.213711120006 2025-09-22,11:33:49.000,265,11020220,-795,0,1758540828,15193.28941885,176.14570431000175,50721.20672400001 2025-09-22,11:33:50.000,265,11020297,-795,0,1758540829,15193.44435397999,175.9412795399985,50721.26960808 2025-09-22,11:33:51.000,265,11020207,-795,0,1758540830,15193.457826599995,176.06816388000152,50721.16480128001 2025-09-22,11:33:52.000,265,11020219,-795,0,1758540831,15193.48477183999,175.93423040999915,50721.241659600004 2025-09-22,11:33:53.000,265,11020125,-795,0,1758540832,15193.626234349991,175.7932478100047,50721.213711120006 2025-09-22,11:33:54.000,265,11020255,-795,0,1758540833,15193.56560755999,175.93423040999915,50721.1717884 2025-09-22,11:33:55.000,265,11020282,-795,0,1758540834,15193.646443279991,175.7791495499987,50721.30454368001 2025-09-22,11:33:56.000,265,11020186,-795,0,1758540835,15193.727278999992,175.6945599899991,50721.262620960006 2025-09-22,11:33:57.000,265,11020237,-795,0,1758540836,15193.686861139991,175.67341260000103,50721.32550504 2025-09-22,11:33:58.000,265,11020198,-795,0,1758540837,15193.808114719992,175.58177391000208,50721.3464664 2025-09-22,11:33:59.000,265,11020146,-795,0,1758540838,15193.902423059997,175.58177391000208,50721.35345352001 2025-09-22,11:34:00.000,265,11020291,-795,0,1758540839,15193.915895680002,175.29980870999862,50721.37441488001 2025-09-22,11:34:01.000,265,11020279,-795,0,1758540840,15194.010204019993,175.3984965300042,50721.192749760005 2025-09-22,11:34:02.000,265,11020160,-795,0,1758540841,15194.077567119988,175.3491526200014,50721.241659600004 2025-09-22,11:34:03.000,265,11020177,-795,0,1758540842,15194.144930219998,175.1376787199988,50721.29755656 2025-09-22,11:34:04.000,265,11020317,-795,0,1758540843,15194.219029629989,175.3984965300042,50721.311530800005 2025-09-22,11:34:05.000,265,11020145,-795,0,1758540844,15194.245974869998,175.13062958999944,50721.30454368001 2025-09-22,11:34:06.000,265,11020285,-795,0,1758540845,15194.212293319993,175.01784351000242,50721.25563384001 2025-09-22,11:34:07.000,265,11020240,-795,0,1758540846,15194.40764631,175.01079438000306,50721.33947928 2025-09-22,11:34:08.000,265,11020247,-795,0,1758540847,15194.313337969994,174.8416152600039,50721.25563384001 2025-09-22,11:34:09.000,265,11020255,-795,0,1758540848,15194.353755829994,174.77817309000238,50721.13685280001 2025-09-22,11:34:10.000,265,11020175,-795,0,1758540849,15194.414382619994,174.70063266000216,50721.06698160001 2025-09-22,11:34:11.000,265,11020305,-755,0,1758540850,15194.46153678999,174.62309223000193,50721.025058880005 2025-09-22,11:34:12.000,265,11020272,-795,0,1758540851,15194.555845129995,174.56669918999978,50721.143839920005 2025-09-22,11:34:13.000,265,11020240,-795,0,1758540852,15194.717516569995,174.34817615999782,50721.12287856 2025-09-22,11:34:14.000,265,11020197,-795,0,1758540853,15194.58952668,174.41161832999933,50721.1717884 2025-09-22,11:34:15.000,265,11020331,-795,0,1758540854,15194.865715389991,174.186046169998,50721.15082704 2025-09-22,11:34:16.000,265,11020299,-795,0,1758540855,15194.76467073999,174.26358659999823,50721.192749760005 2025-09-22,11:34:17.000,265,11020279,-795,0,1758540856,15194.838770149996,173.9886705300014,50721.11589144001 2025-09-22,11:34:18.000,265,11020180,-795,0,1758540857,15194.81182491,174.08030922000034,50721.192749760005 2025-09-22,11:34:19.000,265,11020083,-795,0,1758540858,15194.899396939996,173.84768792999967,50721.13685280001 2025-09-22,11:34:20.000,265,11020284,-795,0,1758540859,15194.81182491,173.8899827100031,50721.15082704 2025-09-22,11:34:21.000,265,11020218,-795,0,1758540860,15194.939814799996,173.72785272000328,50721.094930080006 2025-09-22,11:34:22.000,265,11020277,-795,0,1758540861,15194.966760039992,173.65736142000242,50721.16480128001 2025-09-22,11:34:23.000,265,11020221,-795,0,1758540862,15194.892660630001,173.58687012000155,50721.08095584 2025-09-22,11:34:24.000,265,11020222,-795,0,1758540863,15194.872451700001,173.57277186000283,50721.08794296001 2025-09-22,11:34:25.000,265,11020165,-795,0,1758540864,15194.966760039992,173.3965436100043,50720.99012328 2025-09-22,11:34:26.000,265,11020263,-795,0,1758540865,15194.865715389991,173.47408404000453,50720.96916192001 2025-09-22,11:34:27.000,265,11020316,-795,0,1758540866,15195.007177899992,173.2203153599985,50720.98313616 2025-09-22,11:34:28.000,265,11020291,-795,0,1758540867,15195.088013619992,173.27670840000064,50721.046020240006 2025-09-22,11:34:29.000,265,11020148,-795,0,1758540868,15195.236212440002,173.14277492999827,50721.046020240006 2025-09-22,11:34:30.000,265,11020190,-795,0,1758540869,15195.168849339992,173.1004801500021,50721.06698160001 2025-09-22,11:34:31.000,265,11020247,-795,0,1758540870,15195.249685059993,173.11457841000083,50720.84339376 2025-09-22,11:34:32.000,265,11020177,-795,0,1758540871,15195.397883879989,173.07228363000468,50720.99711040001 2025-09-22,11:34:33.000,265,11020266,-795,0,1758540872,15195.404620189998,172.9383501600023,50721.13685280001 2025-09-22,11:34:34.000,265,11020236,-795,0,1758540873,15195.519137459989,172.90310450999823,50721.13685280001 2025-09-22,11:34:35.000,265,11020185,-795,0,1758540874,15195.424829119998,172.86785886000143,50721.1717884 2025-09-22,11:34:36.000,265,11020116,-795,0,1758540875,15195.72122675999,172.69867974000226,50721.13685280001 2025-09-22,11:34:37.000,265,11020230,-795,0,1758540876,15195.66733628,172.69867974000226,50721.17877552 2025-09-22,11:34:38.000,265,11020168,-795,0,1758540877,15195.74143568999,172.52245149000373,50721.046020240006 2025-09-22,11:34:39.000,265,11020160,-795,0,1758540878,15195.78185354999,172.43786193000415,50721.01108464 2025-09-22,11:34:40.000,265,11020253,-795,0,1758540879,15195.88289819999,172.3180267200005,50721.01807176001 2025-09-22,11:34:41.000,265,11020196,-795,0,1758540880,15195.795326169995,172.27573194000433,50720.91326496 2025-09-22,11:34:42.000,265,11020188,-795,0,1758540881,15195.98394284999,172.1840932499981,50721.094930080006 2025-09-22,11:34:43.000,265,11020132,-795,0,1758540882,15196.05130595,171.93737369999872,50721.08095584 2025-09-22,11:34:44.000,265,11020177,-795,0,1758540883,15196.03109702,172.0360615200043,50720.96916192001 2025-09-22,11:34:45.000,265,11020143,-795,0,1758540884,15196.152350600001,171.8386858800004,50720.91326496 2025-09-22,11:34:46.000,265,11020166,-795,0,1758540885,15196.172559530001,171.83163675000105,50720.99012328 2025-09-22,11:34:47.000,265,11020265,-795,0,1758540886,15196.280340489997,171.7258998000034,50721.01807176001 2025-09-22,11:34:48.000,265,11020181,-795,0,1758540887,15196.347703589992,171.63426111000445,50720.99012328 2025-09-22,11:34:49.000,265,11020191,-795,0,1758540888,15196.408330379993,171.45098372999928,50721.06698160001 2025-09-22,11:34:50.000,265,11020229,-795,0,1758540889,15196.455484550002,171.5285241599995,50721.03903312001 2025-09-22,11:34:51.000,265,11020295,-795,0,1758540890,15196.374648830002,171.11262549000094,50720.96916192001 2025-09-22,11:34:52.000,265,11020298,-795,0,1758540891,15196.455484550002,171.23950983000395,50721.08794296001 2025-09-22,11:34:53.000,265,11020307,-795,0,1758540892,15196.428539309993,171.11262549000094,50721.08095584 2025-09-22,11:34:54.000,265,11020218,-795,0,1758540893,15196.462220859998,170.89410245999898,50721.1019172 2025-09-22,11:34:55.000,265,11020150,-795,0,1758540894,15196.435275620002,170.95754463000048,50721.11589144001 2025-09-22,11:34:56.000,265,11020204,-795,0,1758540895,15196.428539309993,170.70377595000173,50721.13685280001 2025-09-22,11:34:57.000,265,11020255,-795,0,1758540896,15196.340967279997,170.6755794300043,50721.12986568 2025-09-22,11:34:58.000,265,11020199,-795,0,1758540897,15196.556529199988,170.689677690003,50721.19973688 2025-09-22,11:34:59.000,265,11020184,-795,0,1758540898,15196.361176209997,170.52049857000384,50721.1717884 2025-09-22,11:35:00.000,265,11020187,-795,0,1758540899,15196.482429789998,170.3160738000006,50721.15781416 2025-09-22,11:35:01.000,265,11020164,-795,0,1758540900,15196.509375029993,170.58394073999807,50721.13685280001 2025-09-22,11:35:02.000,265,11020307,-795,0,1758540901,15196.435275620002,170.2173859800023,50721.22069824 2025-09-22,11:35:03.000,265,11020148,-795,0,1758540902,15196.596947059988,170.28787728000316,50721.213711120006 2025-09-22,11:35:04.000,265,11020209,-795,0,1758540903,15196.596947059988,170.17509119999886,50721.360440640005 2025-09-22,11:35:05.000,265,11020275,-795,0,1758540904,15196.570001819993,170.15394381000078,50721.2765952 2025-09-22,11:35:06.000,265,11020257,-795,0,1758540905,15196.671046469994,170.12574729000335,50721.29056944 2025-09-22,11:35:07.000,265,11020241,-795,0,1758540906,15196.671046469994,169.95656817000418,50721.18576264001 2025-09-22,11:35:08.000,265,11020198,-795,0,1758540907,15196.77882742999,170.08345250999992,50721.241659600004 2025-09-22,11:35:09.000,265,11020213,-795,0,1758540908,15196.79903635999,169.8226347000018,50721.32550504 2025-09-22,11:35:10.000,265,11020306,-795,0,1758540909,15196.852926839994,169.79443818000436,50721.29755656 2025-09-22,11:35:11.000,265,11020359,-795,0,1758540910,15196.812508979994,169.773290789999,50721.23467248001 2025-09-22,11:35:12.000,265,11020277,-795,0,1758540911,15196.852926839994,169.61820992999856,50721.32550504 2025-09-22,11:35:13.000,265,11020171,-795,0,1758540912,15196.87987207999,169.45607993999874,50721.213711120006 2025-09-22,11:35:14.000,265,11020307,-795,0,1758540913,15196.90008100999,169.53362036999897,50721.241659600004 2025-09-22,11:35:15.000,265,11020275,-795,0,1758540914,15196.953971489995,169.35739212000044,50721.20672400001 2025-09-22,11:35:16.000,265,11020345,-795,0,1758540915,15197.02133458999,169.3644412499998,50721.241659600004 2025-09-22,11:35:17.000,265,11020304,-795,0,1758540916,15196.92028993999,169.20936038999935,50721.22768536 2025-09-22,11:35:18.000,265,11020278,-795,0,1758540917,15197.034807209995,169.14591821999784,50721.192749760005 2025-09-22,11:35:19.000,265,11020275,-795,0,1758540918,15196.96744411,169.10362344000168,50721.13685280001 2025-09-22,11:35:20.000,265,11020192,-795,0,1758540919,15197.14932448,168.99788649000402,50721.15781416 2025-09-22,11:35:21.000,265,11020230,-795,0,1758540920,15197.10217030999,168.9555917100006,50721.192749760005 2025-09-22,11:35:22.000,265,11020218,-795,0,1758540921,15197.16953341,168.8357565000042,50721.29056944 2025-09-22,11:35:23.000,265,11020231,-795,0,1758540922,15197.16279709999,168.84985476000293,50721.2765952 2025-09-22,11:35:24.000,265,11020154,-795,0,1758540923,15197.2301602,168.56788955999946,50721.360440640005 2025-09-22,11:35:25.000,265,11020249,-795,0,1758540924,15197.310995920001,168.71592129000055,50721.32550504 2025-09-22,11:35:26.000,265,11020281,-795,0,1758540925,15197.290786990001,168.49034912999923,50721.32550504 2025-09-22,11:35:27.000,265,11020213,-795,0,1758540926,15197.236896509996,168.3141208800007,50721.22768536 2025-09-22,11:35:28.000,265,11020197,-795,0,1758540927,15197.196478649996,168.3634647900035,50721.16480128001 2025-09-22,11:35:29.000,265,11020260,-795,0,1758540928,15197.196478649996,168.08149959000002,50721.192749760005 2025-09-22,11:35:30.000,265,11020219,-795,0,1758540929,15197.20995127,168.1660891499996,50721.360440640005 2025-09-22,11:35:31.000,265,11020195,-795,0,1758540930,15197.18300602999,168.1167452400041,50721.11589144001 2025-09-22,11:35:32.000,265,11020178,-795,0,1758540931,15197.223423889991,167.84887829999934,50721.16480128001 2025-09-22,11:35:33.000,265,11020252,-795,0,1758540932,15197.20321495999,167.8841239500034,50721.06698160001 2025-09-22,11:35:34.000,265,11020261,-795,0,1758540933,15197.25036913,167.67969918000017,50721.08794296001 2025-09-22,11:35:35.000,265,11020183,-795,0,1758540934,15197.16953341,167.63740440000402,50721.08095584 2025-09-22,11:35:36.000,265,11020172,-795,0,1758540935,15197.317732229996,167.45412701999885,50721.094930080006 2025-09-22,11:35:37.000,265,11020134,-795,0,1758540936,15197.317732229996,167.56691310000315,50721.12287856 2025-09-22,11:35:38.000,265,11020214,-795,0,1758540937,15197.216687579996,167.36953745999926,50721.10890432 2025-09-22,11:35:39.000,265,11020194,-795,0,1758540938,15197.378359019996,167.27084964000096,50721.06698160001 2025-09-22,11:35:40.000,265,11020141,-795,0,1758540939,15197.472667360002,167.37658658999862,50721.213711120006 2025-09-22,11:35:41.000,265,11020184,-795,0,1758540940,15197.324468539991,167.27789877000032,50721.08794296001 2025-09-22,11:35:42.000,265,11020282,-795,0,1758540941,15197.519821529997,167.1016705200018,50721.11589144001 2025-09-22,11:35:43.000,265,11020166,-715,0,1758540942,15197.546766769992,167.14396529999794,50721.31851792 2025-09-22,11:35:44.000,265,11020270,-795,0,1758540943,15197.587184629992,166.99593357000413,50721.311530800005 2025-09-22,11:35:45.000,265,11020270,-795,0,1758540944,15197.587184629992,166.8549509700024,50721.31851792 2025-09-22,11:35:46.000,265,11020189,-795,0,1758540945,15197.661284039998,166.82675444999768,50721.33947928 2025-09-22,11:35:47.000,265,11020263,-795,0,1758540946,15197.614129870002,166.68577185000322,50721.36742776 2025-09-22,11:35:48.000,265,11020263,-795,0,1758540947,15197.607393559992,166.7069192400013,50721.2765952 2025-09-22,11:35:49.000,265,11020197,-795,0,1758540948,15197.627602489993,166.53069099000277,50721.3464664 2025-09-22,11:35:50.000,265,11020200,-795,0,1758540949,15197.654547730002,166.48134707999998,50721.381402000006 2025-09-22,11:35:51.000,265,11020267,-795,0,1758540950,15197.573712010002,166.37561013000231,50721.31851792 2025-09-22,11:35:52.000,265,11020221,-795,0,1758540951,15197.674756660002,166.2980697000021,50721.38838912 2025-09-22,11:35:53.000,265,11020195,-795,0,1758540952,15197.587184629992,166.1641362299997,50721.33947928 2025-09-22,11:35:54.000,265,11020171,-795,0,1758540953,15197.647811419993,166.20643101000314,50721.409350480004 2025-09-22,11:35:55.000,265,11020334,-795,0,1758540954,15197.688229279993,166.17118535999907,50721.4862088 2025-09-22,11:35:56.000,265,11020228,-795,0,1758540955,15197.634338800002,165.9667605900031,50721.360440640005 2025-09-22,11:35:57.000,265,11020283,-795,0,1758540956,15197.701701899998,165.93151493999903,50721.43729896 2025-09-22,11:35:58.000,265,11020259,-795,0,1758540957,15197.701701899998,166.03725189000397,50721.40236336001 2025-09-22,11:35:59.000,265,11020256,-715,0,1758540958,15197.600657249997,165.79758147000393,50721.50717016 2025-09-22,11:36:00.000,265,11020196,-795,0,1758540959,15197.694965590003,165.7200410400037,50721.46524744 2025-09-22,11:36:01.000,265,11020266,-795,0,1758540960,15197.688229279993,165.74823756000114,50721.33947928 2025-09-22,11:36:02.000,265,11020285,-795,0,1758540961,15197.708438209993,165.76938494999922,50721.51415728 2025-09-22,11:36:03.000,265,11020244,-795,0,1758540962,15197.715174519988,165.4944688800024,50721.58402848 2025-09-22,11:36:04.000,265,11020253,-795,0,1758540963,15197.688229279993,165.62840235000476,50721.45826032 2025-09-22,11:36:05.000,265,11020268,-795,0,1758540964,15197.897054889989,165.64250061000348,50721.4163376 2025-09-22,11:36:06.000,265,11020257,-795,0,1758540965,15197.755592379988,165.45217409999896,50721.479221680005 2025-09-22,11:36:07.000,265,11020246,-795,0,1758540966,15197.816219169988,165.3816827999981,50721.51415728 2025-09-22,11:36:08.000,265,11020247,-795,0,1758540967,15198.051990019994,165.5438127899979,50721.57005424001 2025-09-22,11:36:09.000,265,11020198,-795,0,1758540968,15197.890318579994,165.33938802000193,50721.57005424001 2025-09-22,11:36:10.000,265,11020151,-795,0,1758540969,15197.937472749989,165.28299497999978,50721.51415728 2025-09-22,11:36:11.000,265,11020256,-795,0,1758540970,15197.924000129999,165.37463366999873,50721.45826032 2025-09-22,11:36:12.000,265,11020332,-795,0,1758540971,15198.05872632999,165.25479846000235,50721.57005424001 2025-09-22,11:36:13.000,265,11020233,-795,0,1758540972,15198.045253709999,165.10676673000125,50721.52114440001 2025-09-22,11:36:14.000,265,11020237,-795,0,1758540973,15198.06546264,165.17020890000276,50721.59101560001 2025-09-22,11:36:15.000,265,11020151,-795,0,1758540974,15198.025044779999,165.08561934000318,50721.51415728 2025-09-22,11:36:16.000,265,11020211,-795,0,1758540975,15198.03851739999,164.84594892000314,50721.54210576001 2025-09-22,11:36:17.000,265,11020165,-795,0,1758540976,15198.025044779999,164.916440220004,50721.58402848 2025-09-22,11:36:18.000,265,11020212,-795,0,1758540977,15198.09914418999,164.84594892000314,50721.55608 2025-09-22,11:36:19.000,265,11020265,-795,0,1758540978,15198.153034669995,164.72611370999948,50721.54210576001 2025-09-22,11:36:20.000,265,11020191,-795,0,1758540979,15198.112616809995,164.71906458000012,50721.6259512 2025-09-22,11:36:21.000,265,11020189,-795,0,1758540980,15198.08567157,164.69086806000269,50721.58402848 2025-09-22,11:36:22.000,265,11020245,-795,0,1758540981,15198.112616809995,164.5780819799984,50721.528131520005 2025-09-22,11:36:23.000,265,11020236,-795,0,1758540982,15198.11935311999,164.52168894000351,50721.577041360004 2025-09-22,11:36:24.000,265,11020220,-795,0,1758540983,15198.08567157,164.63447502000054,50721.61896408001 2025-09-22,11:36:25.000,265,11020177,-795,0,1758540984,15198.112616809995,164.46529590000137,50721.63992544001 2025-09-22,11:36:26.000,265,11020216,-795,0,1758540985,15198.07893525999,164.52873807000287,50721.61896408001 2025-09-22,11:36:27.000,265,11020254,-795,0,1758540986,15198.072198949994,164.3948046000005,50721.59101560001 2025-09-22,11:36:28.000,265,11020199,-795,0,1758540987,15198.072198949994,164.57103284999903,50721.51415728 2025-09-22,11:36:29.000,265,11020256,-795,0,1758540988,15198.16650729,164.2467728699994,50721.730758 2025-09-22,11:36:30.000,265,11020210,-795,0,1758540989,15197.97789060999,164.458246770002,50721.79364208 2025-09-22,11:36:31.000,265,11020341,-795,0,1758540990,15198.072198949994,164.30316591000155,50721.77966784 2025-09-22,11:36:32.000,265,11020270,-795,0,1758540991,15197.984626919999,164.27496939000412,50721.70280952 2025-09-22,11:36:33.000,265,11020231,-795,0,1758540992,15197.99809953999,164.1833306999979,50721.84255192 2025-09-22,11:36:34.000,265,11020225,-795,0,1758540993,15197.843164409998,164.3454606899977,50721.83556480001 2025-09-22,11:36:35.000,265,11020221,-795,0,1758540994,15197.950945369994,164.19037983000453,50721.83556480001 2025-09-22,11:36:36.000,265,11020179,-795,0,1758540995,15197.856637029989,164.26792026000476,50721.744732240004 2025-09-22,11:36:37.000,265,11020233,-795,0,1758540996,15197.930736439994,164.10579026999767,50721.72377088 2025-09-22,11:36:38.000,265,11020286,-795,0,1758540997,15197.829691789993,164.23972374000004,50721.77966784 2025-09-22,11:36:39.000,265,11020181,-795,0,1758540998,15197.769064999993,164.09169200999895,50721.8705004 2025-09-22,11:36:40.000,265,11020165,-795,0,1758540999,15197.809482859993,164.06349549000151,50721.8006292 2025-09-22,11:36:41.000,265,11020238,-795,0,1758541000,15197.769064999993,164.15513418000046,50721.72377088 2025-09-22,11:36:42.000,265,11020219,-795,0,1758541001,15197.789273929993,164.01415157999872,50721.94735872 2025-09-22,11:36:43.000,265,11020317,-795,0,1758541002,15197.769064999993,164.0846428799996,50721.744732240004 2025-09-22,11:36:44.000,265,11020232,-795,0,1758541003,15197.755592379988,164.05644636000216,50721.89146176 2025-09-22,11:36:45.000,265,11020284,-795,0,1758541004,15197.735383449988,163.99300419000065,50721.82857768 2025-09-22,11:36:46.000,265,11020216,-795,0,1758541005,15197.580448319997,164.00710244999937,50721.90543600001 2025-09-22,11:36:47.000,265,11020309,-795,0,1758541006,15197.681492969998,163.94366027999786,50721.8006292 2025-09-22,11:36:48.000,265,11020116,-795,0,1758541007,15197.654547730002,164.03529897000408,50721.82857768 2025-09-22,11:36:49.000,265,11020185,-795,0,1758541008,15197.614129870002,163.9648076700032,50721.80761632001 2025-09-22,11:36:50.000,265,11020345,-795,0,1758541009,15197.816219169988,163.8026776800034,50721.89146176 2025-09-22,11:36:51.000,265,11020266,-795,0,1758541010,15197.593920940002,164.01415157999872,50721.85652616001 2025-09-22,11:36:52.000,265,11020233,-795,0,1758541011,15197.566975699992,163.88021811000363,50721.82159056 2025-09-22,11:36:53.000,265,11020261,-795,0,1758541012,15197.519821529997,163.8379233300002,50721.75870648001 2025-09-22,11:36:54.000,265,11020229,-795,0,1758541013,15197.607393559992,164.04234810000344,50721.83556480001 2025-09-22,11:36:55.000,265,11020266,-795,0,1758541014,15197.432249500001,163.89431637000234,50721.765693600006 2025-09-22,11:36:56.000,265,11020227,-795,0,1758541015,15197.486139979992,163.87316898000427,50721.82159056 2025-09-22,11:36:57.000,265,11020286,-795,0,1758541016,15197.546766769992,163.94366027999786,50721.80761632001 2025-09-22,11:36:58.000,265,11020090,-795,0,1758541017,15197.492876290002,163.87316898000427,50721.77966784 2025-09-22,11:36:59.000,265,11020225,-795,0,1758541018,15197.587184629992,163.97890593000193,50721.912423120004 2025-09-22,11:37:00.000,265,11020141,-795,0,1758541019,15197.310995920001,163.94366027999786,50721.814603440005 2025-09-22,11:37:01.000,265,11020200,-795,0,1758541020,15197.472667360002,163.8520215899989,50721.75171936 2025-09-22,11:37:02.000,265,11020321,-795,0,1758541021,15197.310995920001,164.02824984000472,50721.91941024 2025-09-22,11:37:03.000,265,11020218,-795,0,1758541022,15197.310995920001,163.79562855000404,50721.84953904 2025-09-22,11:37:04.000,265,11020258,-795,0,1758541023,15197.27057806,164.0987411399983,50721.96133296 2025-09-22,11:37:05.000,265,11020182,-795,0,1758541024,15197.156060789996,164.03529897000408,50721.87748752001 2025-09-22,11:37:06.000,265,11020309,-795,0,1758541025,15197.176269719996,164.02120070999808,50721.94735872 2025-09-22,11:37:07.000,265,11020207,-795,0,1758541026,15197.12237923999,164.1974289600039,50721.95434584001 2025-09-22,11:37:08.000,265,11020181,-795,0,1758541027,15197.06175244999,164.11988853000366,50722.01722992 2025-09-22,11:37:09.000,265,11020264,-795,0,1758541028,15197.08196137999,164.10579026999767,50722.07312688001 2025-09-22,11:37:10.000,265,11020243,-795,0,1758541029,15197.12237923999,164.42300111999793,50721.97530720001 2025-09-22,11:37:11.000,265,11020271,-795,0,1758541030,15196.90681732,164.1480850500011,50721.92639736001 2025-09-22,11:37:12.000,265,11020381,-795,0,1758541031,15197.02133458999,164.26087112999812,50722.03819128 2025-09-22,11:37:13.000,265,11020281,-795,0,1758541032,15197.00112565999,164.5569345900003,50722.05216552001 2025-09-22,11:37:14.000,265,11020336,-795,0,1758541033,15196.96070779999,164.21857635000197,50721.98928144 2025-09-22,11:37:15.000,265,11020215,-795,0,1758541034,15197.00112565999,164.41595198999858,50721.982294320005 2025-09-22,11:37:16.000,265,11020252,-795,0,1758541035,15196.96744411,164.43709938000393,50722.05915264 2025-09-22,11:37:17.000,265,11020223,-795,0,1758541036,15197.075225069995,164.46529590000137,50722.05216552001 2025-09-22,11:37:18.000,265,11020207,-795,0,1758541037,15196.994389349995,164.4934924199988,50722.04517840001 2025-09-22,11:37:19.000,265,11020197,-795,0,1758541038,15197.10217030999,164.3948046000005,50722.00325568001 2025-09-22,11:37:20.000,265,11020312,-795,0,1758541039,15197.115642929995,164.4934924199988,50721.98928144 2025-09-22,11:37:21.000,265,11020248,-795,0,1758541040,15197.08869769,164.42300111999793,50721.89844888 2025-09-22,11:37:22.000,265,11020236,-795,0,1758541041,15197.14932448,164.41595198999858,50721.96832008 2025-09-22,11:37:23.000,265,11020239,-795,0,1758541042,15197.16953341,164.42300111999793,50722.04517840001 2025-09-22,11:37:24.000,265,11020276,-795,0,1758541043,15197.14258816999,164.38775547000114,50721.88447464001 2025-09-22,11:37:25.000,265,11020214,-795,0,1758541044,15197.12237923999,164.331362429999,50721.933384480006 2025-09-22,11:37:26.000,265,11020201,-795,0,1758541045,15197.20995127,164.4934924199988,50721.94735872 2025-09-22,11:37:27.000,265,11020183,-795,0,1758541046,15197.10217030999,164.48644328999944,50721.8705004 2025-09-22,11:37:28.000,265,11020203,-795,0,1758541047,15197.263841749991,164.43709938000393,50721.96133296 2025-09-22,11:37:29.000,265,11020315,-795,0,1758541048,15197.10890662,164.5780819799984,50721.933384480006 2025-09-22,11:37:30.000,265,11020318,-795,0,1758541049,15197.12911555,164.5075906800048,50721.88447464001 2025-09-22,11:37:31.000,265,11020264,-795,0,1758541050,15197.10890662,164.47939416000008,50721.765693600006 2025-09-22,11:37:32.000,265,11020249,-795,0,1758541051,15197.02133458999,164.5569345900003,50721.87748752001 2025-09-22,11:37:33.000,265,11020191,-795,0,1758541052,15197.014598279995,164.5428363300016,50721.9403716 2025-09-22,11:37:34.000,265,11020316,-795,0,1758541053,15197.06848876,164.6062785000031,50721.9403716 2025-09-22,11:37:35.000,265,11020247,-795,0,1758541054,15196.96070779999,164.67676980000397,50721.863513280005 2025-09-22,11:37:36.000,265,11020213,-795,0,1758541055,15196.96744411,164.5428363300016,50721.863513280005 2025-09-22,11:37:37.000,265,11020271,-795,0,1758541056,15196.893344699994,164.7402119699982,50721.88447464001 2025-09-22,11:37:38.000,265,11020144,-795,0,1758541057,15196.79903635999,164.6415241499999,50722.01722992 2025-09-22,11:37:39.000,265,11020243,-795,0,1758541058,15196.75861849999,164.53578720000223,50721.84255192 2025-09-22,11:37:40.000,265,11020274,-795,0,1758541059,15196.718200639989,164.6697206700046,50721.87748752001 2025-09-22,11:37:41.000,265,11020233,-795,0,1758541060,15196.657573849989,164.81070326999907,50721.765693600006 2025-09-22,11:37:42.000,265,11020234,-795,0,1758541061,15196.677782779989,164.66267153999797,50721.8006292 2025-09-22,11:37:43.000,265,11020244,-795,0,1758541062,15196.617155989989,164.7684084900029,50721.78665496001 2025-09-22,11:37:44.000,265,11020239,-795,0,1758541063,15196.650837539994,164.66267153999797,50721.83556480001 2025-09-22,11:37:45.000,265,11020240,-795,0,1758541064,15196.671046469994,164.64857327999925,50721.80761632001 2025-09-22,11:37:46.000,265,11020233,-795,0,1758541065,15196.657573849989,164.74726110000483,50721.8705004 2025-09-22,11:37:47.000,265,11020233,-795,0,1758541066,15196.718200639989,164.83185066000442,50721.80761632001 2025-09-22,11:37:48.000,265,11020281,-795,0,1758541067,15196.704728019999,164.79660501000035,50721.82857768 2025-09-22,11:37:49.000,265,11020222,-795,0,1758541068,15196.772091119994,164.86004718000186,50721.87748752001 2025-09-22,11:37:50.000,265,11020210,-795,0,1758541069,15196.785563739999,165.00807891000295,50721.97530720001 2025-09-22,11:37:51.000,265,11020214,-795,0,1758541070,15196.772091119994,164.902341959998,50721.863513280005 2025-09-22,11:37:52.000,265,11020265,-795,0,1758541071,15196.83945421999,165.06447194999782,50721.8705004 2025-09-22,11:37:53.000,265,11020182,-795,0,1758541072,15196.832717909994,165.10676673000125,50721.78665496001 2025-09-22,11:37:54.000,265,11020183,-795,0,1758541073,15196.792300049994,164.95873500000016,50721.912423120004 2025-09-22,11:37:55.000,265,11020285,-795,0,1758541074,15196.87987207999,165.0997176000019,50721.85652616001 2025-09-22,11:37:56.000,265,11020323,-795,0,1758541075,15196.745145879999,165.07857021000382,50722.01722992 2025-09-22,11:37:57.000,265,11020263,-795,0,1758541076,15196.852926839994,165.15611064000404,50722.01722992 2025-09-22,11:37:58.000,265,11020317,-795,0,1758541077,15196.873135769994,165.1631597700034,50721.95434584001 2025-09-22,11:37:59.000,265,11020272,-795,0,1758541078,15196.765354809999,165.25479846000235,50721.933384480006 2025-09-22,11:38:00.000,265,11020312,-795,0,1758541079,15196.85966314999,165.2618475900017,50721.84953904 2025-09-22,11:38:01.000,265,11020148,-795,0,1758541080,15196.81924528999,165.30414236999786,50721.94735872 2025-09-22,11:38:02.000,265,11020226,-795,0,1758541081,15196.94049886999,165.36758453999937,50722.06613976 2025-09-22,11:38:03.000,265,11020225,-795,0,1758541082,15196.805772669999,165.40283019000344,50722.01722992 2025-09-22,11:38:04.000,265,11020219,-795,0,1758541083,15196.94049886999,165.43807584000024,50722.05216552001 2025-09-22,11:38:05.000,265,11020281,-795,0,1758541084,15196.825981599999,165.33938802000193,50721.98928144 2025-09-22,11:38:06.000,265,11020202,-795,0,1758541085,15196.812508979994,165.2618475900017,50721.99626856 2025-09-22,11:38:07.000,265,11020193,-795,0,1758541086,15196.92028993999,165.55086192000454,50722.04517840001 2025-09-22,11:38:08.000,265,11020244,-795,0,1758541087,15196.96070779999,165.3816827999981,50722.05216552001 2025-09-22,11:38:09.000,265,11020209,-795,0,1758541088,15196.85966314999,165.43807584000024,50722.02421704001 2025-09-22,11:38:10.000,265,11020152,-795,0,1758541089,15197.0280709,165.56496018000325,50722.12203672001 2025-09-22,11:38:11.000,265,11020260,-795,0,1758541090,15196.85966314999,165.68479538999964,50722.10806248 2025-09-22,11:38:12.000,265,11020285,-795,0,1758541091,15196.90681732,165.38873193000472,50722.14299808001 2025-09-22,11:38:13.000,265,11020280,-795,0,1758541092,15196.852926839994,165.48741975000303,50722.03819128 2025-09-22,11:38:14.000,265,11020313,-795,0,1758541093,15196.86639946,165.73413930000243,50722.1150496 2025-09-22,11:38:15.000,265,11020202,-795,0,1758541094,15196.832717909994,165.43102671000088,50722.031204160005 2025-09-22,11:38:16.000,265,11020188,-795,0,1758541095,15196.86639946,165.48741975000303,50721.97530720001 2025-09-22,11:38:17.000,265,11020223,-795,0,1758541096,15196.94723518,165.64954974000284,50722.0102428 2025-09-22,11:38:18.000,265,11020239,-795,0,1758541097,15196.98091672999,165.62135321999813,50722.05216552001 2025-09-22,11:38:19.000,265,11020357,-795,0,1758541098,15196.893344699994,165.5579110500039,50722.00325568001 2025-09-22,11:38:20.000,265,11020307,-795,0,1758541099,15196.94723518,165.51561627000046,50721.9403716 2025-09-22,11:38:21.000,265,11020374,-795,0,1758541100,15196.974180419995,165.71299191000435,50721.96133296 2025-09-22,11:38:22.000,265,11020237,-795,0,1758541101,15197.014598279995,165.5931567000007,50722.03819128 2025-09-22,11:38:23.000,265,11020250,-795,0,1758541102,15197.08196137999,165.51561627000046,50722.15697232 2025-09-22,11:38:24.000,265,11020170,-795,0,1758541103,15197.06175244999,165.79758147000393,50722.02421704001 2025-09-22,11:38:25.000,265,11020287,-795,0,1758541104,15197.18974234,165.5579110500039,50721.96133296 2025-09-22,11:38:26.000,265,11020356,-795,0,1758541105,15197.02133458999,165.5579110500039,50721.94735872 2025-09-22,11:38:27.000,265,11020227,-795,0,1758541106,15197.12911555,165.45922322999832,50721.912423120004 2025-09-22,11:38:28.000,265,11020287,-795,0,1758541107,15197.115642929995,165.5579110500039,50722.08710112 2025-09-22,11:38:29.000,265,11020212,-795,0,1758541108,15197.216687579996,165.69889364999835,50722.12902384 2025-09-22,11:38:30.000,265,11020194,-795,0,1758541109,15197.310995920001,165.51561627000046,50722.02421704001 2025-09-22,11:38:31.000,265,11020232,-795,0,1758541110,15197.27057806,165.57905844000197,50721.89146176 2025-09-22,11:38:32.000,265,11020313,-795,0,1758541111,15197.290786990001,165.58610757000133,50722.0102428 2025-09-22,11:38:33.000,265,11020232,-795,0,1758541112,15197.385095329992,165.39578106000408,50722.080114000004 2025-09-22,11:38:34.000,265,11020283,-795,0,1758541113,15197.425513189992,165.67774626000028,50722.12203672001 2025-09-22,11:38:35.000,265,11020167,-795,0,1758541114,15197.445722119992,165.48037062000367,50722.1150496 2025-09-22,11:38:36.000,265,11020238,-795,0,1758541115,15197.540030459997,165.42397758000152,50722.149985200005 2025-09-22,11:38:37.000,265,11020370,-795,0,1758541116,15197.560239389997,165.73413930000243,50722.247804880004 2025-09-22,11:38:38.000,265,11020268,-795,0,1758541117,15197.566975699992,165.29004410999914,50722.12902384 2025-09-22,11:38:39.000,265,11020279,-795,0,1758541118,15197.627602489993,165.52266539999982,50722.13601096 2025-09-22,11:38:40.000,265,11020207,-795,0,1758541119,15197.600657249997,165.43102671000088,50722.10806248 2025-09-22,11:38:41.000,265,11020178,-795,0,1758541120,15197.546766769992,165.17725803000212,50721.99626856 2025-09-22,11:38:42.000,265,11020254,-795,0,1758541121,15197.573712010002,165.45922322999832,50722.05915264 2025-09-22,11:38:43.000,265,11020206,-795,0,1758541122,15197.620866179997,165.14906151000469,50721.982294320005 2025-09-22,11:38:44.000,265,11020181,-795,0,1758541123,15197.715174519988,165.26889672000107,50722.05216552001 2025-09-22,11:38:45.000,265,11020236,-795,0,1758541124,15197.681492969998,165.1984054200002,50722.04517840001 2025-09-22,11:38:46.000,265,11020271,-795,0,1758541125,15197.735383449988,165.00807891000295,50721.97530720001 2025-09-22,11:38:47.000,265,11020270,-795,0,1758541126,15197.708438209993,165.14906151000469,50722.06613976 2025-09-22,11:38:48.000,265,11020345,-795,0,1758541127,15197.634338800002,164.9516858700008,50722.031204160005 2025-09-22,11:38:49.000,265,11020265,-795,0,1758541128,15197.782537619998,164.89529282999865,50722.031204160005 2025-09-22,11:38:50.000,265,11020247,-795,0,1758541129,15197.708438209993,164.97283325999888,50722.03819128 2025-09-22,11:38:51.000,265,11020274,-795,0,1758541130,15197.647811419993,164.8036541399997,50721.95434584001 2025-09-22,11:38:52.000,265,11020270,-795,0,1758541131,15197.668020349993,164.82480152999779,50721.96133296 2025-09-22,11:38:53.000,265,11020310,-795,0,1758541132,15197.708438209993,164.74726110000483,50722.05216552001 2025-09-22,11:38:54.000,265,11020190,-795,0,1758541133,15197.688229279993,164.98693152000487,50722.0102428 2025-09-22,11:38:55.000,265,11020228,-795,0,1758541134,15197.641075109997,164.6697206700046,50722.13601096 2025-09-22,11:38:56.000,265,11020218,-795,0,1758541135,15197.668020349993,164.66267153999797,50722.05915264 2025-09-22,11:38:57.000,265,11020235,-795,0,1758541136,15197.674756660002,164.83889979000378,50721.95434584001 2025-09-22,11:38:58.000,265,11020207,-795,0,1758541137,15197.641075109997,164.5780819799984,50722.05915264 2025-09-22,11:38:59.000,265,11020331,-795,0,1758541138,15197.775801309988,164.69791719000204,50721.98928144 2025-09-22,11:39:00.000,265,11020206,-795,0,1758541139,15197.654547730002,164.97988238999824,50721.933384480006 2025-09-22,11:39:01.000,265,11020308,-795,0,1758541140,15197.519821529997,164.48644328999944,50721.82857768 2025-09-22,11:39:02.000,265,11020287,-795,0,1758541141,15197.748856069993,164.73316283999884,50722.04517840001 2025-09-22,11:39:03.000,265,11020190,-795,0,1758541142,15197.533294150002,164.84594892000314,50722.01722992 2025-09-22,11:39:04.000,265,11020218,-795,0,1758541143,15197.553503080002,164.64857327999925,50722.03819128 2025-09-22,11:39:05.000,265,11020335,-795,0,1758541144,15197.668020349993,164.789555880001,50722.01722992 2025-09-22,11:39:06.000,265,11020292,-795,0,1758541145,15197.499612599997,164.7402119699982,50722.0102428 2025-09-22,11:39:07.000,265,11020270,-795,0,1758541146,15197.573712010002,164.59218024000438,50721.91941024 2025-09-22,11:39:08.000,265,11020272,-795,0,1758541147,15197.593920940002,164.78250675000163,50721.933384480006 2025-09-22,11:39:09.000,265,11020252,-795,0,1758541148,15197.486139979992,164.73316283999884,50721.933384480006 2025-09-22,11:39:10.000,265,11020276,-795,0,1758541149,15197.560239389997,164.6556224099986,50721.99626856 2025-09-22,11:39:11.000,265,11020230,-795,0,1758541150,15197.465931049992,164.902341959998,50721.84255192 2025-09-22,11:39:12.000,265,11020265,-795,0,1758541151,15197.499612599997,164.6556224099986,50721.87748752001 2025-09-22,11:39:13.000,265,11020397,-795,0,1758541152,15197.432249500001,164.76135936000355,50721.912423120004 2025-09-22,11:39:14.000,265,11020192,-795,0,1758541153,15197.364886399992,164.82480152999779,50721.87748752001 2025-09-22,11:39:15.000,265,11020244,-795,0,1758541154,15197.486139979992,164.57103284999903,50721.9403716 2025-09-22,11:39:16.000,265,11020255,-795,0,1758541155,15197.432249500001,164.79660501000035,50722.05216552001 2025-09-22,11:39:17.000,265,11020220,-795,0,1758541156,15197.472667360002,164.8036541399997,50721.96133296 2025-09-22,11:39:18.000,265,11020299,-715,0,1758541157,15197.513085220002,164.64857327999925,50721.96133296 2025-09-22,11:39:19.000,265,11020252,-795,0,1758541158,15197.486139979992,164.7684084900029,50721.89146176 2025-09-22,11:39:20.000,265,11020224,-795,0,1758541159,15197.378359019996,164.79660501000035,50722.00325568001 2025-09-22,11:39:21.000,265,11020281,-795,0,1758541160,15197.459194739997,164.52168894000351,50721.95434584001 2025-09-22,11:39:22.000,265,11020225,-795,0,1758541161,15197.14932448,164.82480152999779,50721.96832008 2025-09-22,11:39:23.000,265,11020158,-795,0,1758541162,15197.18300602999,164.63447502000054,50721.84255192 2025-09-22,11:39:24.000,265,11020272,-795,0,1758541163,15197.337941159996,164.62037676000182,50721.90543600001 2025-09-22,11:39:25.000,265,11020233,-795,0,1758541164,15197.290786990001,164.83185066000442,50721.9403716 2025-09-22,11:39:26.000,265,11020243,-795,0,1758541165,15197.135851859995,164.789555880001,50721.97530720001 2025-09-22,11:39:27.000,265,11020239,-795,0,1758541166,15197.243632819991,164.67676980000397,50721.91941024 2025-09-22,11:39:28.000,265,11020248,-795,0,1758541167,15197.18974234,164.84594892000314,50722.00325568001 2025-09-22,11:39:29.000,265,11020240,-795,0,1758541168,15197.06848876,164.69791719000204,50721.98928144 2025-09-22,11:39:30.000,265,11020196,-795,0,1758541169,15197.236896509996,164.8036541399997,50721.92639736001 2025-09-22,11:39:31.000,265,11020198,-795,0,1758541170,15197.156060789996,164.81775239999843,50721.89844888 2025-09-22,11:39:32.000,265,11020282,-795,0,1758541171,15197.156060789996,164.82480152999779,50722.04517840001 2025-09-22,11:39:33.000,265,11020236,-795,0,1758541172,15197.12911555,164.88119456999993,50722.05915264 2025-09-22,11:39:34.000,265,11020278,-795,0,1758541173,15197.034807209995,164.89529282999865,50721.94735872 2025-09-22,11:39:35.000,265,11020322,-795,0,1758541174,15197.08196137999,164.8882436999993,50721.98928144 2025-09-22,11:39:36.000,265,11020277,-795,0,1758541175,15197.055016139995,164.83185066000442,50722.00325568001 2025-09-22,11:39:37.000,265,11020194,-795,0,1758541176,15196.94049886999,165.08561934000318,50721.982294320005 2025-09-22,11:39:38.000,265,11020237,-795,0,1758541177,15196.96744411,164.8882436999993,50721.92639736001 2025-09-22,11:39:39.000,265,11020283,-795,0,1758541178,15196.893344699994,165.02217717000167,50721.92639736001 2025-09-22,11:39:40.000,265,11020234,-795,0,1758541179,15196.933762559995,165.07152108000446,50721.90543600001 2025-09-22,11:39:41.000,265,11020236,-795,0,1758541180,15196.792300049994,165.0151280400023,50721.863513280005 2025-09-22,11:39:42.000,265,11020225,-795,0,1758541181,15196.893344699994,165.10676673000125,50721.89146176 2025-09-22,11:39:43.000,265,11020152,-795,0,1758541182,15196.691255399994,165.14201237999805,50721.91941024 2025-09-22,11:39:44.000,265,11020206,-795,0,1758541183,15196.671046469994,165.10676673000125,50721.9403716 2025-09-22,11:39:45.000,265,11020281,-795,0,1758541184,15196.724936949999,165.21250367999892,50721.94735872 2025-09-22,11:39:46.000,265,11020113,-795,0,1758541185,15196.684519089999,165.0997176000019,50721.98928144 2025-09-22,11:39:47.000,265,11020199,-795,0,1758541186,15196.738409569989,165.53676365999854,50721.91941024 2025-09-22,11:39:48.000,265,11020211,-795,0,1758541187,15196.617155989989,165.14201237999805,50721.91941024 2025-09-22,11:39:49.000,265,11020325,-795,0,1758541188,15196.623892299998,165.36053541,50721.83556480001 2025-09-22,11:39:50.000,265,11020238,-795,0,1758541189,15196.677782779989,165.52266539999982,50721.84255192 2025-09-22,11:39:51.000,265,11020265,-795,0,1758541190,15196.724936949999,165.23365107000427,50721.77268072 2025-09-22,11:39:52.000,265,11020293,-795,0,1758541191,15196.77882742999,165.6565988700022,50721.85652616001 2025-09-22,11:39:53.000,265,11020203,-795,0,1758541192,15196.745145879999,165.62135321999813,50721.84255192 2025-09-22,11:39:54.000,265,11020210,-795,0,1758541193,15196.86639946,165.58610757000133,50721.933384480006 2025-09-22,11:39:55.000,265,11020238,-795,0,1758541194,15196.90681732,165.7200410400037,50721.912423120004 2025-09-22,11:39:56.000,265,11020211,-795,0,1758541195,15196.87987207999,165.74118843000178,50721.92639736001 2025-09-22,11:39:57.000,265,11020185,-795,0,1758541196,15196.832717909994,165.7552866900005,50721.9403716 2025-09-22,11:39:58.000,265,11020272,-795,0,1758541197,15196.812508979994,165.74118843000178,50721.89146176 2025-09-22,11:39:59.000,265,11020223,-795,0,1758541198,15196.765354809999,165.88922016000288,50721.912423120004 2025-09-22,11:40:00.000,265,11020104,-795,0,1758541199,15196.671046469994,165.7059427799977,50722.00325568001 2025-09-22,11:40:01.000,265,11020196,-795,0,1758541200,15196.650837539994,165.82577799000137,50721.83556480001 2025-09-22,11:40:02.000,265,11020231,-795,0,1758541201,15196.805772669999,166.1147923200042,50721.91941024 2025-09-22,11:40:03.000,265,11020322,-795,0,1758541202,15196.617155989989,165.89626929000224,50721.912423120004 2025-09-22,11:40:04.000,265,11020218,-795,0,1758541203,15196.691255399994,166.12889058000292,50721.96133296 2025-09-22,11:40:05.000,265,11020170,-795,0,1758541204,15196.623892299998,166.19233275000443,50722.04517840001 2025-09-22,11:40:06.000,265,11020289,-795,0,1758541205,15196.529583959993,166.15708710000035,50721.99626856 2025-09-22,11:40:07.000,265,11020278,-795,0,1758541206,15196.623892299998,166.3121679600008,50721.96832008 2025-09-22,11:40:08.000,265,11020315,-795,0,1758541207,15196.509375029993,166.17118535999907,50722.101075360006 2025-09-22,11:40:09.000,265,11020234,-795,0,1758541208,15196.468957169993,166.37561013000231,50722.031204160005 2025-09-22,11:40:10.000,265,11020176,-795,0,1758541209,15196.347703589992,166.48134707999998,50721.92639736001 2025-09-22,11:40:11.000,265,11020180,-795,0,1758541210,15196.320758349997,166.38970839000103,50721.77268072 2025-09-22,11:40:12.000,265,11020242,-795,0,1758541211,15196.314022040002,166.57298576999892,50721.94735872 2025-09-22,11:40:13.000,265,11020220,-795,0,1758541212,15196.260131559997,166.60118229000363,50721.8705004 2025-09-22,11:40:14.000,265,11020204,-795,0,1758541213,15196.394857760002,166.77741054000217,50721.863513280005 2025-09-22,11:40:15.000,265,11020257,-795,0,1758541214,15196.435275620002,166.79150880000088,50721.91941024 2025-09-22,11:40:16.000,265,11020249,-795,0,1758541215,15196.475693480003,166.93249140000262,50721.99626856 2025-09-22,11:40:17.000,265,11020182,-795,0,1758541216,15196.482429789998,167.01003183000284,50722.031204160005 2025-09-22,11:40:18.000,265,11020143,-795,0,1758541217,15196.617155989989,166.9677370499994,50722.02421704001 2025-09-22,11:40:19.000,265,11020218,-795,0,1758541218,15196.590210749993,167.15806356000394,50722.01722992 2025-09-22,11:40:20.000,265,11020121,-795,0,1758541219,15196.549792889993,167.22150572999817,50721.98928144 2025-09-22,11:40:21.000,265,11020187,-795,0,1758541220,15196.495902409988,167.13691616999859,50721.85652616001 2025-09-22,11:40:22.000,265,11020204,-795,0,1758541221,15196.623892299998,167.17921095000202,50721.912423120004 2025-09-22,11:40:23.000,265,11020119,-795,0,1758541222,15196.549792889993,167.4470778899995,50721.87748752001 2025-09-22,11:40:24.000,265,11020238,-795,0,1758541223,15196.563265509998,167.2990461599984,50721.96832008 2025-09-22,11:40:25.000,265,11020091,-795,0,1758541224,15196.428539309993,167.36953745999926,50721.9403716 2025-09-22,11:40:26.000,265,11020166,-795,0,1758541225,15196.623892299998,167.4611761499982,50722.00325568001 2025-09-22,11:40:27.000,265,11020318,-795,0,1758541226,15196.637364919989,167.60215874999994,50721.94735872 2025-09-22,11:40:28.000,265,11020215,-795,0,1758541227,15196.442011929998,167.39068485000462,50721.89146176 2025-09-22,11:40:29.000,265,11020169,-795,0,1758541228,15196.664310159998,167.62330613999802,50721.94735872 2025-09-22,11:40:30.000,265,11020128,-755,0,1758541229,15196.684519089999,167.7219939600036,50721.92639736001 2025-09-22,11:40:31.000,265,11020302,-795,0,1758541230,15196.617155989989,167.58806049000123,50721.88447464001 2025-09-22,11:40:32.000,265,11020243,-795,0,1758541231,15196.556529199988,167.6585517900021,50722.03819128 2025-09-22,11:40:33.000,265,11020261,-795,0,1758541232,15196.630628609993,167.79248526000447,50721.97530720001 2025-09-22,11:40:34.000,265,11020113,-795,0,1758541233,15196.664310159998,167.8559274299987,50721.912423120004 2025-09-22,11:40:35.000,265,11020237,-795,0,1758541234,15196.610419679993,167.82773091000126,50721.83556480001 2025-09-22,11:40:36.000,265,11020187,-795,0,1758541235,15196.442011929998,167.8206817800019,50721.91941024 2025-09-22,11:40:37.000,265,11020241,-795,0,1758541236,15196.684519089999,167.84182916999998,50721.96832008 2025-09-22,11:40:38.000,265,11020231,-795,0,1758541237,15196.711464329994,167.99691003000044,50721.97530720001 2025-09-22,11:40:39.000,265,11020165,-795,0,1758541238,15196.657573849989,167.84182916999998,50722.01722992 2025-09-22,11:40:40.000,265,11020198,-795,0,1758541239,15196.489166099993,167.97576264000236,50722.031204160005 2025-09-22,11:40:41.000,265,11020167,-795,0,1758541240,15196.563265509998,167.94756611999765,50721.84953904 2025-09-22,11:40:42.000,265,11020087,-795,0,1758541241,15196.603683369998,167.8841239500034,50721.98928144 2025-09-22,11:40:43.000,265,11020275,-795,0,1758541242,15196.610419679993,168.03920481000387,50721.99626856 2025-09-22,11:40:44.000,265,11020172,-795,0,1758541243,15196.610419679993,167.98986090000108,50721.99626856 2025-09-22,11:40:45.000,265,11020295,-795,0,1758541244,15196.522847649998,167.91232047000085,50721.97530720001 2025-09-22,11:40:46.000,265,11020187,-795,0,1758541245,15196.502638719998,167.97576264000236,50721.87748752001 2025-09-22,11:40:47.000,265,11020272,-795,0,1758541246,15196.556529199988,168.10969611000473,50721.89844888 2025-09-22,11:40:48.000,265,11020140,-795,0,1758541247,15196.516111339988,168.14494176000153,50721.89146176 2025-09-22,11:40:49.000,265,11020246,-795,0,1758541248,15196.516111339988,168.01100828999915,50721.87748752001 2025-09-22,11:40:50.000,265,11020298,-795,0,1758541249,15196.462220859998,168.1026469799981,50721.98928144 2025-09-22,11:40:51.000,265,11020149,-795,0,1758541250,15196.495902409988,168.1660891499996,50721.77268072 2025-09-22,11:40:52.000,265,11020148,-795,0,1758541251,15196.489166099993,167.94756611999765,50721.9403716 2025-09-22,11:40:53.000,265,11020249,-795,0,1758541252,15196.509375029993,168.12379437000345,50721.84953904 2025-09-22,11:40:54.000,265,11020111,-795,0,1758541253,15196.583474439998,168.20838393000304,50721.85652616001 2025-09-22,11:40:55.000,265,11020245,-795,0,1758541254,15196.468957169993,168.08854871999938,50721.73774512001 2025-09-22,11:40:56.000,265,11020242,-795,0,1758541255,15196.596947059988,168.1660891499996,50721.80761632001 2025-09-22,11:40:57.000,265,11020181,-795,0,1758541256,15196.596947059988,168.22953132000112,50721.87748752001 2025-09-22,11:40:58.000,265,11020115,-795,0,1758541257,15196.596947059988,168.2154330600024,50721.85652616001 2025-09-22,11:40:59.000,265,11020244,-795,0,1758541258,15196.657573849989,168.12379437000345,50721.77966784 2025-09-22,11:41:00.000,265,11020240,-795,0,1758541259,15196.603683369998,168.25772783999855,50721.82159056 2025-09-22,11:41:01.000,265,11020307,-795,0,1758541260,15196.711464329994,168.13789263000217,50721.8006292 2025-09-22,11:41:02.000,265,11020177,-795,0,1758541261,15196.731673259994,168.23658045000047,50721.83556480001 2025-09-22,11:41:03.000,265,11020134,-795,0,1758541262,15196.657573849989,168.34231739999814,50721.82159056 2025-09-22,11:41:04.000,265,11020167,-795,0,1758541263,15196.825981599999,168.02510654999787,50721.82159056 2025-09-22,11:41:05.000,265,11020147,-795,0,1758541264,15196.610419679993,168.20838393000304,50721.85652616001 2025-09-22,11:41:06.000,265,11020202,-795,0,1758541265,15196.745145879999,168.1519908900009,50721.765693600006 2025-09-22,11:41:07.000,265,11020347,-795,0,1758541266,15196.745145879999,168.02510654999787,50721.646912560005 2025-09-22,11:41:08.000,265,11020148,-795,0,1758541267,15196.650837539994,168.25772783999855,50721.77268072 2025-09-22,11:41:09.000,265,11020301,-795,0,1758541268,15196.691255399994,168.13789263000217,50721.8006292 2025-09-22,11:41:10.000,265,11020216,-795,0,1758541269,15196.644101229998,168.08854871999938,50721.88447464001 2025-09-22,11:41:11.000,265,11020207,-795,0,1758541270,15196.509375029993,168.22248219000176,50721.65389968 2025-09-22,11:41:12.000,265,11020353,-795,0,1758541271,15196.691255399994,168.01100828999915,50721.695822400005 2025-09-22,11:41:13.000,265,11020215,-795,0,1758541272,15196.570001819993,168.02510654999787,50721.744732240004 2025-09-22,11:41:14.000,265,11020202,-795,0,1758541273,15196.644101229998,168.18018740999833,50721.70979664001 2025-09-22,11:41:15.000,265,11020154,-795,0,1758541274,15196.556529199988,168.08854871999938,50721.695822400005 2025-09-22,11:41:16.000,265,11020152,-795,0,1758541275,15196.677782779989,167.9405169899983,50721.84255192 2025-09-22,11:41:17.000,265,11020228,-795,0,1758541276,15196.657573849989,168.2788752300039,50721.79364208 2025-09-22,11:41:18.000,265,11020257,-795,0,1758541277,15196.79903635999,168.05330307000258,50721.83556480001 2025-09-22,11:41:19.000,265,11020179,-795,0,1758541278,15196.738409569989,167.94756611999765,50721.75870648001 2025-09-22,11:41:20.000,265,11020264,-795,0,1758541279,15196.792300049994,168.19428567000432,50721.70280952 2025-09-22,11:41:21.000,265,11020172,-795,0,1758541280,15196.704728019999,168.1026469799981,50721.68184816 2025-09-22,11:41:22.000,265,11020283,-795,0,1758541281,15196.825981599999,168.07445046000066,50721.75870648001 2025-09-22,11:41:23.000,265,11020237,-795,0,1758541282,15196.792300049994,168.18723653999768,50721.79364208 2025-09-22,11:41:24.000,265,11020244,-795,0,1758541283,15196.792300049994,168.0674013300013,50721.765693600006 2025-09-22,11:41:25.000,265,11020233,-795,0,1758541284,15196.812508979994,168.2788752300039,50721.75870648001 2025-09-22,11:41:26.000,265,11020256,-795,0,1758541285,15196.718200639989,168.18018740999833,50721.75171936 2025-09-22,11:41:27.000,265,11020205,-795,0,1758541286,15196.745145879999,168.07445046000066,50721.77966784 2025-09-22,11:41:28.000,265,11020267,-795,0,1758541287,15196.852926839994,168.28592436000326,50721.61896408001 2025-09-22,11:41:29.000,265,11020179,-795,0,1758541288,15196.724936949999,168.20133480000368,50721.68883528001 2025-09-22,11:41:30.000,265,11020269,-795,0,1758541289,15196.852926839994,168.2154330600024,50721.61197696 2025-09-22,11:41:31.000,265,11020270,-795,0,1758541290,15196.88660839,168.29297349000262,50721.577041360004 2025-09-22,11:41:32.000,265,11020215,-795,0,1758541291,15196.718200639989,168.23658045000047,50721.66787392001 2025-09-22,11:41:33.000,265,11020154,-795,0,1758541292,15196.825981599999,168.2647769699979,50721.63992544001 2025-09-22,11:41:34.000,265,11020231,-795,0,1758541293,15196.84619053,168.43395609000436,50721.59101560001 2025-09-22,11:41:35.000,265,11020304,-795,0,1758541294,15196.81924528999,168.27182610000455,50721.61896408001 2025-09-22,11:41:36.000,265,11020147,-795,0,1758541295,15196.90008100999,168.35641566000413,50721.66787392001 2025-09-22,11:41:37.000,265,11020124,-795,0,1758541296,15196.852926839994,168.51854565000394,50721.61197696 2025-09-22,11:41:38.000,265,11020281,-715,0,1758541297,15196.873135769994,168.27182610000455,50721.63992544001 2025-09-22,11:41:39.000,265,11020248,-795,0,1758541298,15196.92702625,168.49034912999923,50721.61197696 2025-09-22,11:41:40.000,265,11020256,-795,0,1758541299,15196.913553629995,168.51149652000458,50721.61896408001 2025-09-22,11:41:41.000,265,11020268,-795,0,1758541300,15196.98091672999,168.37051392000285,50721.598002720006 2025-09-22,11:41:42.000,265,11020230,-795,0,1758541301,15197.02133458999,168.4762508700005,50721.61197696 2025-09-22,11:41:43.000,265,11020305,-795,0,1758541302,15196.96070779999,168.32821913999942,50721.6608868 2025-09-22,11:41:44.000,265,11020259,-795,0,1758541303,15196.994389349995,168.55379130000074,50721.54210576001 2025-09-22,11:41:45.000,265,11020227,-795,0,1758541304,15197.075225069995,168.42690695999772,50721.52114440001 2025-09-22,11:41:46.000,265,11020233,-795,0,1758541305,15197.12237923999,168.30002262000198,50721.43729896 2025-09-22,11:41:47.000,265,11020224,-795,0,1758541306,15197.216687579996,168.50444738999795,50721.54210576001 2025-09-22,11:41:48.000,265,11020124,-795,0,1758541307,15197.337941159996,168.2788752300039,50721.4163376 2025-09-22,11:41:49.000,265,11020195,-795,0,1758541308,15197.371622710001,168.5255947800033,50721.49319592 2025-09-22,11:41:50.000,265,11020227,-795,0,1758541309,15197.405304259992,168.33526826999878,50721.50717016 2025-09-22,11:41:51.000,265,11020186,-795,0,1758541310,15197.405304259992,168.2788752300039,50721.44428608 2025-09-22,11:41:52.000,265,11020208,-795,0,1758541311,15197.546766769992,168.3987104400003,50721.4862088 2025-09-22,11:41:53.000,265,11020231,-795,0,1758541312,15197.506348909992,168.30707175000134,50721.598002720006 2025-09-22,11:41:54.000,265,11020247,-795,0,1758541313,15197.405304259992,168.13789263000217,50721.57005424001 2025-09-22,11:41:55.000,265,11020296,-795,0,1758541314,15197.654547730002,168.30707175000134,50721.577041360004 2025-09-22,11:41:56.000,265,11020204,-795,0,1758541315,15197.580448319997,168.28592436000326,50721.51415728 2025-09-22,11:41:57.000,265,11020283,-795,0,1758541316,15197.479403669997,168.10969611000473,50721.57005424001 2025-09-22,11:41:58.000,265,11020347,-795,0,1758541317,15197.620866179997,168.27182610000455,50721.59101560001 2025-09-22,11:41:59.000,265,11020257,-795,0,1758541318,15197.331204850001,168.07445046000066,50721.52114440001 2025-09-22,11:42:00.000,265,11020279,-795,0,1758541319,15197.398567949997,168.05330307000258,50721.6608868 2025-09-22,11:42:01.000,265,11020264,-795,0,1758541320,15197.540030459997,168.13789263000217,50721.44428608 2025-09-22,11:42:02.000,265,11020221,-795,0,1758541321,15197.472667360002,168.08854871999938,50721.646912560005 2025-09-22,11:42:03.000,265,11020182,-795,0,1758541322,15197.472667360002,167.99691003000044,50721.52114440001 2025-09-22,11:42:04.000,265,11020218,-795,0,1758541323,15197.553503080002,168.0039591599998,50721.60498984 2025-09-22,11:42:05.000,265,11020222,-795,0,1758541324,15197.492876290002,168.19428567000432,50721.57005424001 2025-09-22,11:42:06.000,265,11020242,-795,0,1758541325,15197.425513189992,167.89822221000213,50721.67486104 2025-09-22,11:42:07.000,265,11020198,-795,0,1758541326,15197.452458430002,167.92641872999957,50721.63293832 2025-09-22,11:42:08.000,265,11020205,-795,0,1758541327,15197.438985809997,168.07445046000066,50721.67486104 2025-09-22,11:42:09.000,265,11020188,-795,0,1758541328,15197.506348909992,167.79248526000447,50721.46524744 2025-09-22,11:42:10.000,265,11020177,-795,0,1758541329,15197.412040570001,167.95461525000428,50721.577041360004 2025-09-22,11:42:11.000,265,11020130,-795,0,1758541330,15197.337941159996,167.8841239500034,50721.44428608 2025-09-22,11:42:12.000,265,11020155,-795,0,1758541331,15197.600657249997,167.8841239500034,50721.61896408001 2025-09-22,11:42:13.000,265,11020199,-795,0,1758541332,15197.459194739997,167.96166438000364,50721.59101560001 2025-09-22,11:42:14.000,265,11020186,-795,0,1758541333,15197.492876290002,167.6726500500008,50721.54210576001 2025-09-22,11:42:15.000,265,11020255,-795,0,1758541334,15197.513085220002,168.0180574199985,50721.695822400005 2025-09-22,11:42:16.000,265,11020206,-795,0,1758541335,15197.479403669997,167.87707482000405,50721.65389968 2025-09-22,11:42:17.000,265,11020136,-795,0,1758541336,15197.513085220002,167.68674830999953,50721.6259512 2025-09-22,11:42:18.000,265,11020225,-795,0,1758541337,15197.540030459997,167.83478004000062,50721.577041360004 2025-09-22,11:42:19.000,265,11020259,-795,0,1758541338,15197.546766769992,167.74314135000168,50721.66787392001 2025-09-22,11:42:20.000,265,11020247,-795,0,1758541339,15197.668020349993,167.70789570000488,50721.73774512001 2025-09-22,11:42:21.000,265,11020286,-795,0,1758541340,15197.513085220002,167.77133786999912,50721.57005424001 2025-09-22,11:42:22.000,265,11020186,-795,0,1758541341,15197.438985809997,167.59510962000058,50721.528131520005 2025-09-22,11:42:23.000,265,11020295,-795,0,1758541342,15197.566975699992,167.6726500500008,50721.598002720006 2025-09-22,11:42:24.000,265,11020250,-795,0,1758541343,15197.499612599997,167.5598639700038,50721.54210576001 2025-09-22,11:42:25.000,265,11020234,-795,0,1758541344,15197.459194739997,167.63035527000466,50721.61896408001 2025-09-22,11:42:26.000,265,11020204,-795,0,1758541345,15197.465931049992,167.63740440000402,50721.58402848 2025-09-22,11:42:27.000,265,11020275,-795,0,1758541346,15197.418776879997,167.48232354000356,50721.646912560005 2025-09-22,11:42:28.000,265,11020190,-795,0,1758541347,15197.465931049992,167.56691310000315,50721.598002720006 2025-09-22,11:42:29.000,265,11020351,-795,0,1758541348,15197.317732229996,167.49642180000228,50721.577041360004 2025-09-22,11:42:30.000,265,11020245,-795,0,1758541349,15197.310995920001,167.48937267000292,50721.45826032 2025-09-22,11:42:31.000,265,11020217,-795,0,1758541350,15197.25036913,167.4611761499982,50721.4862088 2025-09-22,11:42:32.000,265,11020252,-795,0,1758541351,15197.243632819991,167.4259305000014,50721.42332472001 2025-09-22,11:42:33.000,265,11020184,-795,0,1758541352,15197.243632819991,167.36953745999926,50721.52114440001 2025-09-22,11:42:34.000,265,11020175,-795,0,1758541353,15197.25036913,167.4259305000014,50721.47223456001 2025-09-22,11:42:35.000,265,11020272,-795,0,1758541354,15197.20995127,167.6726500500008,50721.49319592 2025-09-22,11:42:36.000,265,11020256,-795,0,1758541355,15197.20995127,167.35543920000055,50721.42332472001 2025-09-22,11:42:37.000,265,11020215,-795,0,1758541356,15197.20321495999,167.30609528999776,50721.40236336001 2025-09-22,11:42:38.000,265,11020287,-795,0,1758541357,15197.12237923999,167.60215874999994,50721.381402000006 2025-09-22,11:42:39.000,265,11020190,-795,0,1758541358,15197.277314369996,167.4611761499982,50721.4862088 2025-09-22,11:42:40.000,265,11020259,-795,0,1758541359,15197.18300602999,167.48937267000292,50721.430311840006 2025-09-22,11:42:41.000,265,11020247,-795,0,1758541360,15197.135851859995,167.41888137000205,50721.479221680005 2025-09-22,11:42:42.000,265,11020234,-795,0,1758541361,15197.263841749991,167.46822528000484,50721.46524744 2025-09-22,11:42:43.000,265,11020290,-795,0,1758541362,15197.075225069995,167.63035527000466,50721.49319592 2025-09-22,11:42:44.000,265,11020238,-795,0,1758541363,15197.06848876,167.25675138000224,50721.50717016 2025-09-22,11:42:45.000,265,11020197,-795,0,1758541364,15197.14932448,167.43297963000077,50721.49319592 2025-09-22,11:42:46.000,265,11020232,-795,0,1758541365,15197.12237923999,167.66560092000145,50721.54210576001 2025-09-22,11:42:47.000,265,11020278,-795,0,1758541366,15197.075225069995,167.34134094000183,50721.51415728 2025-09-22,11:42:48.000,265,11020210,-795,0,1758541367,15197.00112565999,167.48937267000292,50721.53511864 2025-09-22,11:42:49.000,265,11020203,-795,0,1758541368,15197.095433999995,167.35543920000055,50721.549092880006 2025-09-22,11:42:50.000,265,11020127,-795,0,1758541369,15197.0280709,167.37658658999862,50721.54210576001 2025-09-22,11:42:51.000,265,11020215,-795,0,1758541370,15196.94723518,167.39773398000398,50721.43729896 2025-09-22,11:42:52.000,265,11020249,-795,0,1758541371,15196.933762559995,167.3131444200044,50721.50018304001 2025-09-22,11:42:53.000,265,11020281,-795,0,1758541372,15197.095433999995,167.27084964000096,50721.50717016 2025-09-22,11:42:54.000,265,11020220,-795,0,1758541373,15196.974180419995,167.5457657099978,50721.49319592 2025-09-22,11:42:55.000,265,11020253,-795,0,1758541374,15196.86639946,167.24970225000288,50721.45127320001 2025-09-22,11:42:56.000,265,11020199,-795,0,1758541375,15196.913553629995,167.17921095000202,50721.479221680005 2025-09-22,11:42:57.000,265,11020230,-795,0,1758541376,15196.92028993999,167.32019355000375,50721.50717016 2025-09-22,11:42:58.000,265,11020137,-795,0,1758541377,15196.96070779999,167.13691616999859,50721.50717016 2025-09-22,11:42:59.000,265,11020184,-795,0,1758541378,15196.913553629995,167.4752744100042,50721.39537624 2025-09-22,11:43:00.000,265,11020137,-795,0,1758541379,15196.83945421999,167.22150572999817,50721.430311840006 2025-09-22,11:43:01.000,265,11020138,-795,0,1758541380,15196.852926839994,167.17921095000202,50721.311530800005 2025-09-22,11:43:02.000,265,11020157,-795,0,1758541381,15196.873135769994,167.39773398000398,50721.36742776 2025-09-22,11:43:03.000,265,11020212,-795,0,1758541382,15196.90681732,167.23560399000417,50721.30454368001 2025-09-22,11:43:04.000,265,11020144,-795,0,1758541383,15196.974180419995,167.34134094000183,50721.4163376 2025-09-22,11:43:05.000,265,11020145,-795,0,1758541384,15196.90681732,167.45412701999885,50721.42332472001 2025-09-22,11:43:06.000,265,11020205,-795,0,1758541385,15196.913553629995,167.12281790999987,50721.360440640005 2025-09-22,11:43:07.000,265,11020181,-795,0,1758541386,15196.913553629995,167.24265312000352,50721.45826032 2025-09-22,11:43:08.000,265,11020143,-795,0,1758541387,15196.96744411,167.37658658999862,50721.32550504 2025-09-22,11:43:09.000,265,11020398,-795,0,1758541388,15196.873135769994,167.14396529999794,50721.3464664 2025-09-22,11:43:10.000,265,11020228,-795,0,1758541389,15196.90681732,167.24970225000288,50721.32550504 2025-09-22,11:43:11.000,265,11020205,-795,0,1758541390,15196.893344699994,167.25675138000224,50721.241659600004 2025-09-22,11:43:12.000,265,11020221,-795,0,1758541391,15196.745145879999,167.17216182000266,50721.32550504 2025-09-22,11:43:13.000,265,11020227,-795,0,1758541392,15196.81924528999,166.97478617999877,50721.33947928 2025-09-22,11:43:14.000,265,11020204,-795,0,1758541393,15196.832717909994,167.27789877000032,50721.2765952 2025-09-22,11:43:15.000,265,11020252,-795,0,1758541394,15196.603683369998,167.10871965000115,50721.18576264001 2025-09-22,11:43:16.000,265,11020336,-795,0,1758541395,15196.75861849999,166.8690492300011,50721.262620960006 2025-09-22,11:43:17.000,265,11020237,-795,0,1758541396,15196.913553629995,167.24970225000288,50721.19973688 2025-09-22,11:43:18.000,265,11020178,-795,0,1758541397,15196.664310159998,167.15806356000394,50721.241659600004 2025-09-22,11:43:19.000,265,11020223,-795,0,1758541398,15196.75861849999,167.03822835000028,50721.24864672 2025-09-22,11:43:20.000,265,11020273,-795,0,1758541399,15196.785563739999,167.44002876000013,50721.213711120006 2025-09-22,11:43:21.000,265,11020272,-795,0,1758541400,15196.603683369998,167.1016705200018,50721.06698160001 2025-09-22,11:43:22.000,265,11020278,-795,0,1758541401,15196.75861849999,167.19330921000073,50721.192749760005 2025-09-22,11:43:23.000,265,11020241,-795,0,1758541402,15196.671046469994,167.37658658999862,50721.23467248001 2025-09-22,11:43:24.000,265,11020206,-795,0,1758541403,15196.570001819993,167.09462139000243,50721.22768536 2025-09-22,11:43:25.000,265,11020239,-795,0,1758541404,15196.691255399994,167.29199702999904,50721.15082704 2025-09-22,11:43:26.000,265,11020133,-795,0,1758541405,15196.630628609993,167.48232354000356,50721.22768536 2025-09-22,11:43:27.000,265,11020256,-795,0,1758541406,15196.543056579998,167.28494789999968,50721.18576264001 2025-09-22,11:43:28.000,265,11020206,-795,0,1758541407,15196.792300049994,167.27789877000032,50721.08794296001 2025-09-22,11:43:29.000,265,11020275,-795,0,1758541408,15196.711464329994,167.4470778899995,50721.15082704 2025-09-22,11:43:30.000,265,11020263,-795,0,1758541409,15196.596947059988,167.49642180000228,50721.22768536 2025-09-22,11:43:31.000,265,11020254,-795,0,1758541410,15196.664310159998,167.46822528000484,50721.17877552 2025-09-22,11:43:32.000,265,11020271,-795,0,1758541411,15196.745145879999,167.39773398000398,50721.213711120006 2025-09-22,11:43:33.000,265,11020263,-795,0,1758541412,15196.684519089999,167.6585517900021,50721.16480128001 2025-09-22,11:43:34.000,265,11020193,-795,0,1758541413,15196.637364919989,167.53166744999908,50721.19973688 2025-09-22,11:43:35.000,265,11020348,-795,0,1758541414,15196.657573849989,167.510520060001,50721.22768536 2025-09-22,11:43:36.000,265,11020303,-795,0,1758541415,15196.677782779989,167.63035527000466,50721.20672400001 2025-09-22,11:43:37.000,265,11020178,-795,0,1758541416,15196.704728019999,167.5598639700038,50721.15082704 2025-09-22,11:43:38.000,265,11020242,-795,0,1758541417,15196.724936949999,167.6092078799993,50721.26960808 2025-09-22,11:43:39.000,265,11020309,-795,0,1758541418,15196.637364919989,167.79248526000447,50721.19973688 2025-09-22,11:43:40.000,265,11020174,-795,0,1758541419,15196.697991709989,167.63740440000402,50721.22069824 2025-09-22,11:43:41.000,265,11020201,-795,0,1758541420,15196.671046469994,167.8206817800019,50721.094930080006 2025-09-22,11:43:42.000,265,11020283,-795,0,1758541421,15196.603683369998,167.84182916999998,50721.15082704 2025-09-22,11:43:43.000,265,11020171,-795,0,1758541422,15196.590210749993,167.81363265000255,50721.262620960006 2025-09-22,11:43:44.000,265,11020301,-795,0,1758541423,15196.610419679993,167.75019048000104,50721.26960808 2025-09-22,11:43:45.000,265,11020282,-795,0,1758541424,15196.610419679993,167.9193696000002,50721.17877552 2025-09-22,11:43:46.000,265,11020214,-795,0,1758541425,15196.529583959993,167.96166438000364,50721.13685280001 2025-09-22,11:43:47.000,265,11020328,-795,0,1758541426,15196.657573849989,167.89822221000213,50721.05300736 2025-09-22,11:43:48.000,265,11020308,-795,0,1758541427,15196.596947059988,168.04625394000323,50721.06698160001 2025-09-22,11:43:49.000,265,11020350,-795,0,1758541428,15196.637364919989,167.89117308000277,50721.12287856 2025-09-22,11:43:50.000,265,11020157,-795,0,1758541429,15196.697991709989,167.96166438000364,50721.18576264001 2025-09-22,11:43:51.000,265,11020274,-795,0,1758541430,15196.603683369998,168.20838393000304,50721.073968720004 2025-09-22,11:43:52.000,265,11020237,-795,0,1758541431,15196.671046469994,168.1026469799981,50721.11589144001 2025-09-22,11:43:53.000,265,11020286,-795,0,1758541432,15196.738409569989,167.97576264000236,50721.15082704 2025-09-22,11:43:54.000,265,11020281,-795,0,1758541433,15196.745145879999,168.20838393000304,50721.15082704 2025-09-22,11:43:55.000,265,11020217,-795,0,1758541434,15196.765354809999,168.29297349000262,50720.99012328 2025-09-22,11:43:56.000,265,11020361,-795,0,1758541435,15196.691255399994,168.19428567000432,50721.05300736 2025-09-22,11:43:57.000,265,11020238,-795,0,1758541436,15196.684519089999,168.3634647900035,50721.00409752 2025-09-22,11:43:58.000,265,11020175,-795,0,1758541437,15196.792300049994,168.30002262000198,50721.025058880005 2025-09-22,11:43:59.000,265,11020227,-795,0,1758541438,15196.812508979994,168.3987104400003,50721.032046 2025-09-22,11:44:00.000,265,11020177,-795,0,1758541439,15196.85966314999,168.46920174000115,50721.073968720004 2025-09-22,11:44:01.000,265,11020328,-795,0,1758541440,15196.718200639989,168.412808699999,50721.08794296001 2025-09-22,11:44:02.000,265,11020307,-795,0,1758541441,15196.77882742999,168.50444738999795,50721.15082704 2025-09-22,11:44:03.000,265,11020320,-795,0,1758541442,15196.832717909994,168.412808699999,50721.12986568 2025-09-22,11:44:04.000,265,11020203,-795,0,1758541443,15196.77882742999,168.73706867999863,50721.2765952 2025-09-22,11:44:05.000,265,11020318,-795,0,1758541444,15196.873135769994,168.73001954999927,50721.12287856 2025-09-22,11:44:06.000,265,11020302,-795,0,1758541445,15196.90681732,168.6101843400029,50721.12287856 2025-09-22,11:44:07.000,265,11020233,-795,0,1758541446,15196.765354809999,168.77936346000206,50721.17877552 2025-09-22,11:44:08.000,265,11020271,-795,0,1758541447,15196.832717909994,168.75116694000462,50721.16480128001 2025-09-22,11:44:09.000,265,11020226,-795,0,1758541448,15196.974180419995,168.84985476000293,50721.12287856 2025-09-22,11:44:10.000,265,11020149,-795,0,1758541449,15196.87987207999,168.68067564000376,50721.19973688 2025-09-22,11:44:11.000,265,11020130,-795,0,1758541450,15197.014598279995,168.99083736000466,50721.03903312001 2025-09-22,11:44:12.000,265,11020200,-795,0,1758541451,15197.02133458999,168.91329693000444,50721.12986568 2025-09-22,11:44:13.000,265,11020260,-795,0,1758541452,15196.953971489995,168.9555917100006,50721.1019172 2025-09-22,11:44:14.000,265,11020199,-795,0,1758541453,15196.98765304,169.07542692000425,50721.03903312001 2025-09-22,11:44:15.000,265,11020298,-795,0,1758541454,15197.08869769,168.82165823999821,50721.00409752 2025-09-22,11:44:16.000,265,11020135,-795,0,1758541455,15197.08869769,169.07542692000425,50721.03903312001 2025-09-22,11:44:17.000,265,11020258,-755,0,1758541456,15197.06175244999,169.13886908999848,50721.01807176001 2025-09-22,11:44:18.000,265,11020196,-795,0,1758541457,15197.18300602999,168.96264083999995,50720.99711040001 2025-09-22,11:44:19.000,265,11020196,-795,0,1758541458,15197.08196137999,169.12477082999976,50720.91326496 2025-09-22,11:44:20.000,265,11020217,-795,0,1758541459,15197.10890662,169.04723039999953,50720.89929072001 2025-09-22,11:44:21.000,265,11020365,-795,0,1758541460,15197.135851859995,169.2164095199987,50720.82941952001 2025-09-22,11:44:22.000,265,11020166,-795,0,1758541461,15197.236896509996,169.07542692000425,50720.94121344 2025-09-22,11:44:23.000,265,11020244,-795,0,1758541462,15197.331204850001,169.0824760500036,50720.878329360006 2025-09-22,11:44:24.000,265,11020261,-795,0,1758541463,15197.257105439996,169.33624473000236,50720.83640664 2025-09-22,11:44:25.000,265,11020189,-795,0,1758541464,15197.27057806,169.03313214000082,50720.83640664 2025-09-22,11:44:26.000,265,11020289,-795,0,1758541465,15197.284050679991,169.19526213000063,50720.74557408 2025-09-22,11:44:27.000,265,11020200,-795,0,1758541466,15197.331204850001,169.25870430000214,50720.75256120001 2025-09-22,11:44:28.000,265,11020206,-795,0,1758541467,15197.405304259992,169.12477082999976,50720.80147104001 2025-09-22,11:44:29.000,265,11020237,-795,0,1758541468,15197.351413780001,169.14591821999784,50720.88531648 2025-09-22,11:44:30.000,265,11020270,-795,0,1758541469,15197.465931049992,168.96264083999995,50720.878329360006 2025-09-22,11:44:31.000,265,11020183,-795,0,1758541470,15197.540030459997,169.1177217000004,50720.77352256 2025-09-22,11:44:32.000,265,11020287,-795,0,1758541471,15197.438985809997,169.1811638700019,50720.88531648 2025-09-22,11:44:33.000,265,11020273,-795,0,1758541472,15197.472667360002,168.9344443200025,50720.88531648 2025-09-22,11:44:34.000,265,11020242,-795,0,1758541473,15197.600657249997,169.10362344000168,50720.92025208001 2025-09-22,11:44:35.000,265,11020299,-795,0,1758541474,15197.587184629992,169.0824760500036,50720.89929072001 2025-09-22,11:44:36.000,265,11020239,-795,0,1758541475,15197.593920940002,168.9062477999978,50720.69666424 2025-09-22,11:44:37.000,265,11020266,-795,0,1758541476,15197.634338800002,169.10362344000168,50720.84339376 2025-09-22,11:44:38.000,265,11020314,-795,0,1758541477,15197.641075109997,168.91329693000444,50720.85038088001 2025-09-22,11:44:39.000,265,11020209,-795,0,1758541478,15197.742119759998,168.97673909999867,50720.86435512 2025-09-22,11:44:40.000,265,11020164,-795,0,1758541479,15197.641075109997,168.9696899699993,50720.8224324 2025-09-22,11:44:41.000,265,11020256,-795,0,1758541480,15197.573712010002,168.8075599799995,50720.70365136001 2025-09-22,11:44:42.000,265,11020266,-795,0,1758541481,15197.668020349993,169.04018127000018,50720.85038088001 2025-09-22,11:44:43.000,265,11020284,-795,0,1758541482,15197.701701899998,168.84280563000357,50720.857368000004 2025-09-22,11:44:44.000,265,11020241,-795,0,1758541483,15197.681492969998,168.7723143300027,50720.89929072001 2025-09-22,11:44:45.000,265,11020247,-795,0,1758541484,15197.681492969998,168.6242826000016,50720.87134224001 2025-09-22,11:44:46.000,265,11020217,-795,0,1758541485,15197.634338800002,168.8569038900023,50720.906277840004 2025-09-22,11:44:47.000,265,11020294,-795,0,1758541486,15197.573712010002,168.78641259000142,50720.84339376 2025-09-22,11:44:48.000,265,11020188,-795,0,1758541487,15197.593920940002,168.59608608000417,50720.857368000004 2025-09-22,11:44:49.000,265,11020272,-795,0,1758541488,15197.580448319997,168.44805435000308,50720.94820056001 2025-09-22,11:44:50.000,265,11020189,-795,0,1758541489,15197.607393559992,168.5890369500048,50720.906277840004 2025-09-22,11:44:51.000,265,11020176,-795,0,1758541490,15197.620866179997,168.94149345000187,50720.86435512 2025-09-22,11:44:52.000,265,11020264,-795,0,1758541491,15197.681492969998,168.1660891499996,50720.83640664 2025-09-22,11:44:53.000,265,11020211,-795,0,1758541492,15197.782537619998,168.49034912999923,50720.96916192001 2025-09-22,11:44:54.000,265,11020247,-795,0,1758541493,15197.721910829998,168.68772477000311,50720.91326496 2025-09-22,11:44:55.000,265,11020271,-795,0,1758541494,15197.748856069993,167.97576264000236,50720.88531648 2025-09-22,11:44:56.000,265,11020228,-795,0,1758541495,15197.917263819989,168.42690695999772,50720.92025208001 2025-09-22,11:44:57.000,265,11020170,-795,0,1758541496,15197.769064999993,168.3775630500022,50720.79448392 2025-09-22,11:44:58.000,265,11020213,-795,0,1758541497,15197.809482859993,167.9052713400015,50720.84339376 2025-09-22,11:44:59.000,265,11020185,-795,0,1758541498,15197.917263819989,168.0674013300013,50720.74557408 2025-09-22,11:45:00.000,265,11020241,-795,0,1758541499,15197.789273929993,167.96166438000364,50720.738586960004 2025-09-22,11:45:01.000,265,11020261,-795,0,1758541500,15198.173243599995,167.87707482000405,50720.69666424 2025-09-22,11:45:02.000,265,11020208,-795,0,1758541501,15198.20018883999,168.03920481000387,50720.7176256 2025-09-22,11:45:03.000,265,11020255,-795,0,1758541502,15198.031781089994,167.64445353000337,50720.7176256 2025-09-22,11:45:04.000,265,11020321,-795,0,1758541503,15198.334915039995,167.63740440000402,50720.86435512 2025-09-22,11:45:05.000,265,11020236,-795,0,1758541504,15198.18671622,167.87707482000405,50720.78050968001 2025-09-22,11:45:06.000,265,11020200,-795,0,1758541505,15198.28102455999,167.4259305000014,50720.73159984001 2025-09-22,11:45:07.000,265,11020222,-795,0,1758541506,15198.42922338,167.39068485000462,50720.73159984001 2025-09-22,11:45:08.000,265,11020299,-795,0,1758541507,15198.26081562999,167.61625700999866,50720.74557408 2025-09-22,11:45:09.000,265,11020175,-795,0,1758541508,15198.34838766,167.17921095000202,50720.63378016001 2025-09-22,11:45:10.000,265,11020270,-795,0,1758541509,15198.44943231,167.25675138000224,50720.66871576 2025-09-22,11:45:11.000,265,11020261,-795,0,1758541510,15198.26755194,167.2285548600048,50720.66172864001 2025-09-22,11:45:12.000,265,11020251,-795,0,1758541511,15198.334915039995,166.9677370499994,50720.689677120004 2025-09-22,11:45:13.000,265,11020291,-795,0,1758541512,15198.46964124,167.07347400000435,50720.75256120001 2025-09-22,11:45:14.000,265,11020119,-795,0,1758541513,15198.334915039995,166.93249140000262,50720.60583168 2025-09-22,11:45:15.000,265,11020275,-795,0,1758541514,15198.435959689996,166.69987011000194,50720.62679304 2025-09-22,11:45:16.000,265,11020239,-795,0,1758541515,15198.577422199996,166.93249140000262,50720.68269000001 2025-09-22,11:45:17.000,265,11020292,-795,0,1758541516,15198.476377549996,166.71396837000066,50720.66172864001 2025-09-22,11:45:18.000,265,11020257,-795,0,1758541517,15198.537004339996,166.66462445999787,50720.81544528 2025-09-22,11:45:19.000,265,11020190,-795,0,1758541518,15198.638048989997,166.86200010000175,50720.66172864001 2025-09-22,11:45:20.000,265,11020209,-795,0,1758541519,15198.584158509992,166.53774012000213,50720.710638480006 2025-09-22,11:45:21.000,265,11020281,-795,0,1758541520,15198.597631129996,166.276922310004,50720.59884456 2025-09-22,11:45:22.000,265,11020213,-795,0,1758541521,15198.759302569997,166.48839620999934,50720.710638480006 2025-09-22,11:45:23.000,265,11020254,-795,0,1758541522,15198.880556149998,166.38970839000103,50720.82941952001 2025-09-22,11:45:24.000,265,11020299,-795,0,1758541523,15198.947919249993,166.29102057000273,50720.7874968 2025-09-22,11:45:25.000,265,11020197,-795,0,1758541524,15198.974864489988,166.2980697000021,50720.7874968 2025-09-22,11:45:26.000,265,11020265,-795,0,1758541525,15199.022018659998,166.28397144000337,50720.82941952001 2025-09-22,11:45:27.000,265,11020311,-795,0,1758541526,15199.001809729998,165.82577799000137,50720.74557408 2025-09-22,11:45:28.000,265,11020294,-795,0,1758541527,15199.21737164999,165.84692537999945,50720.8224324 2025-09-22,11:45:29.000,265,11020193,-795,0,1758541528,15199.25778950999,166.13593971000228,50720.8224324 2025-09-22,11:45:30.000,265,11020150,-795,0,1758541529,15199.210635339994,165.5720093100026,50720.75256120001 2025-09-22,11:45:31.000,265,11020303,-795,0,1758541530,15199.31841629999,165.4451249699996,50720.689677120004 2025-09-22,11:45:32.000,265,11020218,-795,0,1758541531,15199.34536154,165.78348320999794,50720.76653544 2025-09-22,11:45:33.000,265,11020219,-795,0,1758541532,15199.224107959999,165.37463366999873,50720.80147104001 2025-09-22,11:45:34.000,265,11020170,-795,0,1758541533,15199.32515261,165.1138158600006,50720.70365136001 2025-09-22,11:45:35.000,265,11020265,-795,0,1758541534,15199.35883415999,165.0997176000019,50720.75256120001 2025-09-22,11:45:36.000,265,11020180,-795,0,1758541535,15199.352097849995,165.17020890000276,50720.68269000001 2025-09-22,11:45:37.000,265,11020289,-795,0,1758541536,15199.34536154,164.81775239999843,50720.7176256 2025-09-22,11:45:38.000,265,11020195,-795,0,1758541537,15199.36557047,164.82480152999779,50720.689677120004 2025-09-22,11:45:39.000,265,11020256,-795,0,1758541538,15199.40598833,164.88119456999993,50720.79448392 2025-09-22,11:45:40.000,265,11020336,-795,0,1758541539,15199.412724639995,164.52168894000351,50720.710638480006 2025-09-22,11:45:41.000,265,11020312,-795,0,1758541540,15199.3857794,164.5569345900003,50720.63378016001 2025-09-22,11:45:42.000,265,11020252,-795,0,1758541541,15199.28473475,164.47939416000008,50720.76653544 2025-09-22,11:45:43.000,265,11020200,-795,0,1758541542,15199.21737164999,164.16923243999918,50720.78050968001 2025-09-22,11:45:44.000,265,11020310,-795,0,1758541543,15199.183690099999,164.38775547000114,50720.78050968001 2025-09-22,11:45:45.000,265,11020324,-795,0,1758541544,15199.089381759994,164.38775547000114,50720.81544528 2025-09-22,11:45:46.000,265,11020186,-795,0,1758541545,15199.042227589998,164.04234810000344,50720.710638480006 2025-09-22,11:45:47.000,265,11020270,-795,0,1758541546,15198.954655559988,164.0987411399983,50720.62679304 2025-09-22,11:45:48.000,265,11020206,-795,0,1758541547,15198.941182939998,164.1480850500011,50720.66871576 2025-09-22,11:45:49.000,265,11020266,-795,0,1758541548,15198.873819840002,164.12693766000302,50720.7874968 2025-09-22,11:45:50.000,265,11020220,-795,0,1758541549,15198.759302569997,163.9507094100045,50720.76653544 2025-09-22,11:45:51.000,265,11020162,-795,0,1758541550,15198.759302569997,163.92251288999978,50720.67570288 2025-09-22,11:45:52.000,265,11020245,-795,0,1758541551,15198.651521610002,164.0846428799996,50720.74557408 2025-09-22,11:45:53.000,265,11020175,-795,0,1758541552,15198.577422199996,163.90841463000106,50720.759548320006 2025-09-22,11:45:54.000,265,11020283,-795,0,1758541553,15198.523531719991,163.9859550600013,50720.69666424 2025-09-22,11:45:55.000,265,11020299,-795,0,1758541554,15198.510059100001,164.0987411399983,50720.74557408 2025-09-22,11:45:56.000,265,11020350,-795,0,1758541555,15198.38880552,163.84497245999955,50720.738586960004 2025-09-22,11:45:57.000,265,11020201,-795,0,1758541556,15198.40227813999,163.88726724000298,50720.66871576 2025-09-22,11:45:58.000,265,11020209,-795,0,1758541557,15198.40227813999,163.9859550600013,50720.72461272 2025-09-22,11:45:59.000,265,11020288,-795,0,1758541558,15198.274288249995,164.02120070999808,50720.67570288 2025-09-22,11:46:00.000,265,11020309,-795,0,1758541559,15198.15977097999,163.89431637000234,50720.61281880001 2025-09-22,11:46:01.000,265,11020203,-795,0,1758541560,15198.173243599995,163.7744811599987,50720.55692184 2025-09-22,11:46:02.000,265,11020223,-795,0,1758541561,15198.26081562999,164.02824984000472,50720.63378016001 2025-09-22,11:46:03.000,265,11020230,-795,0,1758541562,15198.112616809995,164.02120070999808,50720.591857440006 2025-09-22,11:46:04.000,265,11020230,-795,0,1758541563,15198.025044779999,163.92251288999978,50720.73159984001 2025-09-22,11:46:05.000,265,11020215,-795,0,1758541564,15197.991363229994,163.84497245999955,50720.640767280005 2025-09-22,11:46:06.000,265,11020368,-795,0,1758541565,15197.856637029989,163.8520215899989,50720.61980592 2025-09-22,11:46:07.000,265,11020255,-795,0,1758541566,15197.816219169988,164.01415157999872,50720.56390896001 2025-09-22,11:46:08.000,265,11020251,-795,0,1758541567,15197.721910829998,163.97890593000193,50720.63378016001 2025-09-22,11:46:09.000,265,11020234,-795,0,1758541568,15197.654547730002,163.92251288999978,50720.59884456 2025-09-22,11:46:10.000,265,11020234,-755,0,1758541569,15197.566975699992,163.88726724000298,50720.508012 2025-09-22,11:46:11.000,265,11020134,-795,0,1758541570,15197.499612599997,163.95775854000385,50720.34730824001 2025-09-22,11:46:12.000,265,11020125,-795,0,1758541571,15197.533294150002,163.9859550600013,50720.521986240004 2025-09-22,11:46:13.000,265,11020310,-795,0,1758541572,15197.459194739997,164.01415157999872,50720.55692184 2025-09-22,11:46:14.000,265,11020198,-795,0,1758541573,15197.378359019996,163.9507094100045,50720.49403776001 2025-09-22,11:46:15.000,265,11020213,-795,0,1758541574,15197.479403669997,164.0846428799996,50720.51499912001 2025-09-22,11:46:16.000,265,11020178,-795,0,1758541575,15197.492876290002,164.28906765000283,50720.473076400005 2025-09-22,11:46:17.000,265,11020345,-795,0,1758541576,15197.331204850001,164.14103592000174,50720.51499912001 2025-09-22,11:46:18.000,265,11020198,-795,0,1758541577,15197.351413780001,164.03529897000408,50720.5778832 2025-09-22,11:46:19.000,265,11020231,-795,0,1758541578,15197.358150089996,164.07759375000023,50720.62679304 2025-09-22,11:46:20.000,265,11020270,-795,0,1758541579,15197.391831640001,164.3102150400009,50720.542947600006 2025-09-22,11:46:21.000,265,11020315,-795,0,1758541580,15197.371622710001,164.2961167800022,50720.5778832 2025-09-22,11:46:22.000,265,11020146,-795,0,1758541581,15197.378359019996,164.38775547000114,50720.6477544 2025-09-22,11:46:23.000,265,11020326,-795,0,1758541582,15197.317732229996,164.41595198999858,50720.50102488 2025-09-22,11:46:24.000,265,11020267,-795,0,1758541583,15197.337941159996,164.20447809000325,50720.59884456 2025-09-22,11:46:25.000,265,11020221,-795,0,1758541584,15197.290786990001,164.40890285999922,50720.56390896001 2025-09-22,11:46:26.000,265,11020197,-795,0,1758541585,15197.2301602,164.52873807000287,50720.66871576 2025-09-22,11:46:27.000,265,11020197,-795,0,1758541586,15197.277314369996,164.72611370999948,50720.59884456 2025-09-22,11:46:28.000,265,11020178,-795,0,1758541587,15197.06175244999,164.66267153999797,50720.69666424 2025-09-22,11:46:29.000,265,11020159,-795,0,1758541588,15197.04154351999,164.21857635000197,50720.60583168 2025-09-22,11:46:30.000,265,11020280,-795,0,1758541589,15197.08869769,164.71201545000076,50720.55692184 2025-09-22,11:46:31.000,265,11020254,-795,0,1758541590,15196.812508979994,164.68381893000333,50720.62679304 2025-09-22,11:46:32.000,265,11020273,-795,0,1758541591,15196.825981599999,164.7684084900029,50720.70365136001 2025-09-22,11:46:33.000,265,11020262,-795,0,1758541592,15196.933762559995,165.07152108000446,50720.72461272 2025-09-22,11:46:34.000,265,11020211,-795,0,1758541593,15196.684519089999,164.54988546000095,50720.62679304 2025-09-22,11:46:35.000,265,11020270,-795,0,1758541594,15196.576738129988,164.83185066000442,50720.58487032001 2025-09-22,11:46:36.000,265,11020215,-795,0,1758541595,15196.650837539994,164.86004718000186,50720.48705064 2025-09-22,11:46:37.000,265,11020288,-795,0,1758541596,15196.388121449992,164.7543102300042,50720.56390896001 2025-09-22,11:46:38.000,265,11020344,-795,0,1758541597,15196.435275620002,164.8529980500025,50720.54993472 2025-09-22,11:46:39.000,265,11020352,-795,0,1758541598,15196.583474439998,164.86709631000122,50720.54993472 2025-09-22,11:46:40.000,265,11020200,-795,0,1758541599,15196.428539309993,165.1138158600006,50720.50102488 2025-09-22,11:46:41.000,265,11020325,-795,0,1758541600,15196.226450009992,164.98693152000487,50720.43115368 2025-09-22,11:46:42.000,265,11020302,-795,0,1758541601,15196.381385139997,164.81775239999843,50720.41019232 2025-09-22,11:46:43.000,265,11020289,-795,0,1758541602,15196.367912519992,165.1631597700034,50720.48705064 2025-09-22,11:46:44.000,265,11020279,-795,0,1758541603,15196.408330379993,164.9516858700008,50720.41717944001 2025-09-22,11:46:45.000,265,11020207,-795,0,1758541604,15196.394857760002,164.93758761000208,50720.54993472 2025-09-22,11:46:46.000,265,11020308,-795,0,1758541605,15196.334230970002,165.17725803000212,50720.56390896001 2025-09-22,11:46:47.000,265,11020276,-795,0,1758541606,15196.462220859998,164.95873500000016,50720.54993472 2025-09-22,11:46:48.000,265,11020200,-795,0,1758541607,15196.482429789998,165.21250367999892,50720.53596048001 2025-09-22,11:46:49.000,265,11020249,-795,0,1758541608,15196.199504769997,165.21955280999828,50720.51499912001 2025-09-22,11:46:50.000,265,11020209,-795,0,1758541609,15196.206241079992,164.93758761000208,50720.591857440006 2025-09-22,11:46:51.000,265,11020294,-795,0,1758541610,15196.159086909996,165.17725803000212,50720.508012 2025-09-22,11:46:52.000,265,11020229,-795,0,1758541611,15196.105196429991,165.21955280999828,50720.45211504 2025-09-22,11:46:53.000,265,11020205,-795,0,1758541612,15196.132141670001,165.12086498999997,50720.44512792001 2025-09-22,11:46:54.000,265,11020251,-795,0,1758541613,15196.064778569991,165.21955280999828,50720.48006352 2025-09-22,11:46:55.000,265,11020283,-795,0,1758541614,15196.118669049996,165.25479846000235,50720.508012 2025-09-22,11:46:56.000,265,11020299,-795,0,1758541615,15196.253395250002,165.4733214900043,50720.52897336 2025-09-22,11:46:57.000,265,11020332,-795,0,1758541616,15196.058042259996,165.46627235999767,50720.542947600006 2025-09-22,11:46:58.000,265,11020174,-795,0,1758541617,15196.084987499991,165.05742281999846,50720.508012 2025-09-22,11:46:59.000,265,11020250,-795,0,1758541618,15196.361176209997,165.38873193000472,50720.56390896001 2025-09-22,11:47:00.000,265,11020180,-795,0,1758541619,15196.159086909996,165.5931567000007,50720.62679304 2025-09-22,11:47:01.000,265,11020276,-795,0,1758541620,15195.93005237,165.21250367999892,50720.45211504 2025-09-22,11:47:02.000,265,11020257,-795,0,1758541621,15196.098460119996,165.15611064000404,50720.542947600006 2025-09-22,11:47:03.000,265,11020283,-755,0,1758541622,15196.192768460001,165.4451249699996,50720.52897336 2025-09-22,11:47:04.000,265,11020319,-715,0,1758541623,15196.212977390001,165.27594585000043,50720.54993472 2025-09-22,11:47:05.000,265,11020246,-795,0,1758541624,15196.05130595,165.52266539999982,50720.48006352 2025-09-22,11:47:06.000,265,11020277,-795,0,1758541625,15195.93005237,165.3464371500013,50720.56390896001 2025-09-22,11:47:07.000,265,11020196,-795,0,1758541626,15195.98394284999,165.04332455999975,50720.508012 2025-09-22,11:47:08.000,265,11020143,-795,0,1758541627,15196.037833329996,165.4451249699996,50720.55692184 2025-09-22,11:47:09.000,265,11020222,-795,0,1758541628,15195.96373391999,165.21955280999828,50720.48006352 2025-09-22,11:47:10.000,265,11020168,-795,0,1758541629,15196.01088809,165.24070020000363,50720.59884456 2025-09-22,11:47:11.000,265,11020212,-795,0,1758541630,15195.977206539996,165.4451249699996,50720.51499912001 2025-09-22,11:47:12.000,265,11020317,-795,0,1758541631,15195.795326169995,165.1631597700034,50720.424166560006 2025-09-22,11:47:13.000,265,11020236,-795,0,1758541632,15196.004151779991,165.1631597700034,50720.43115368 2025-09-22,11:47:14.000,265,11020227,-795,0,1758541633,15196.05130595,165.45922322999832,50720.473076400005 2025-09-22,11:47:15.000,265,11020310,-795,0,1758541634,15195.815535099995,165.18430716000148,50720.43115368 2025-09-22,11:47:16.000,265,11020270,-795,0,1758541635,15195.88963451,165.0010297800036,50720.54993472 2025-09-22,11:47:17.000,265,11020216,-795,0,1758541636,15195.956997609996,165.35348628000065,50720.542947600006 2025-09-22,11:47:18.000,265,11020251,-795,0,1758541637,15195.80879879,165.18430716000148,50720.49403776001 2025-09-22,11:47:19.000,265,11020254,-795,0,1758541638,15195.88963451,165.2266019400049,50720.56390896001 2025-09-22,11:47:20.000,265,11020322,-795,0,1758541639,15195.76164461999,165.28299497999978,50720.542947600006 2025-09-22,11:47:21.000,265,11020203,-795,0,1758541640,15195.525873769999,165.09266847000254,50720.48006352 2025-09-22,11:47:22.000,265,11020216,-795,0,1758541641,15195.593236869994,165.14906151000469,50720.45211504 2025-09-22,11:47:23.000,265,11020236,-795,0,1758541642,15195.552819009994,165.1631597700034,50720.50102488 2025-09-22,11:47:24.000,265,11020181,-795,0,1758541643,15195.431565429993,165.1984054200002,50720.45211504 2025-09-22,11:47:25.000,265,11020290,-795,0,1758541644,15195.613445799994,165.38873193000472,50720.424166560006 2025-09-22,11:47:26.000,265,11020219,-795,0,1758541645,15195.391147569993,165.39578106000408,50720.424166560006 2025-09-22,11:47:27.000,265,11020204,-795,0,1758541646,15195.303575539998,165.14906151000469,50720.44512792001 2025-09-22,11:47:28.000,265,11020176,-795,0,1758541647,15195.492192219994,165.2266019400049,50720.53596048001 2025-09-22,11:47:29.000,265,11020277,-795,0,1758541648,15195.350729709993,165.33233889000257,50720.58487032001 2025-09-22,11:47:30.000,265,11020081,-795,0,1758541649,15195.431565429993,165.2618475900017,50720.34730824001 2025-09-22,11:47:31.000,265,11020136,-795,0,1758541650,15195.519137459989,165.5438127899979,50720.41019232 2025-09-22,11:47:32.000,265,11020261,-795,0,1758541651,15195.317048159988,165.45922322999832,50720.41717944001 2025-09-22,11:47:33.000,265,11020194,-795,0,1758541652,15195.404620189998,165.09266847000254,50720.41717944001 2025-09-22,11:47:34.000,265,11020224,-795,0,1758541653,15195.505664839999,165.31824063000386,50720.4381408 2025-09-22,11:47:35.000,265,11020196,-795,0,1758541654,15195.471983289994,165.5085671400011,50720.36826960001 2025-09-22,11:47:36.000,265,11020289,-795,0,1758541655,15195.350729709993,165.42397758000152,50720.31237264 2025-09-22,11:47:37.000,265,11020227,-795,0,1758541656,15195.465246979998,165.30414236999786,50720.36826960001 2025-09-22,11:47:38.000,265,11020196,-795,0,1758541657,15195.384411259998,165.5085671400011,50720.31237264 2025-09-22,11:47:39.000,265,11020197,-795,0,1758541658,15195.343993399998,165.21250367999892,50720.305385520005 2025-09-22,11:47:40.000,265,11020353,-795,0,1758541659,15195.458510669989,165.0997176000019,50720.354295360004 2025-09-22,11:47:41.000,265,11020202,-795,0,1758541660,15195.411356499993,165.6565988700022,50720.22154008 2025-09-22,11:47:42.000,265,11020168,-795,0,1758541661,15195.269893989993,165.35348628000065,50720.24250144 2025-09-22,11:47:43.000,265,11020170,-795,0,1758541662,15195.249685059993,165.15611064000404,50720.22852720001 2025-09-22,11:47:44.000,265,11020134,-795,0,1758541663,15195.377674949988,165.4098793200028,50720.24948856001 2025-09-22,11:47:45.000,265,11020258,-795,0,1758541664,15195.162113029997,165.45217409999896,50720.24948856001 2025-09-22,11:47:46.000,265,11020256,-795,0,1758541665,15195.081277309997,165.1984054200002,50720.1935916 2025-09-22,11:47:47.000,265,11020236,-795,0,1758541666,15195.303575539998,165.14201237999805,50720.16564312 2025-09-22,11:47:48.000,265,11020160,-795,0,1758541667,15195.236212440002,165.5579110500039,50720.17263024 2025-09-22,11:47:49.000,265,11020258,-795,0,1758541668,15194.986968969992,165.29004410999914,50720.15166888 2025-09-22,11:47:50.000,265,11020139,-795,0,1758541669,15195.067804689992,165.3111915000045,50720.067823440004 2025-09-22,11:47:51.000,265,11020349,-795,0,1758541670,15194.933078490001,165.55086192000454,50720.08179768001 2025-09-22,11:47:52.000,265,11020111,-795,0,1758541671,15194.865715389991,165.32528976000322,50720.018913600004 2025-09-22,11:47:53.000,265,11020173,-795,0,1758541672,15194.838770149996,165.33938802000193,50720.088784800006 2025-09-22,11:47:54.000,265,11020270,-795,0,1758541673,15194.74446180999,165.64954974000284,50720.067823440004 2025-09-22,11:47:55.000,265,11020237,-795,0,1758541674,15194.555845129995,165.61430408999877,50720.10974616001 2025-09-22,11:47:56.000,265,11020211,-795,0,1758541675,15194.52216357999,165.5438127899979,50720.09577192 2025-09-22,11:47:57.000,265,11020123,-795,0,1758541676,15194.50869096,165.7552866900005,50720.09577192 2025-09-22,11:47:58.000,265,11020271,-795,0,1758541677,15194.4682731,165.97380972000246,50720.09577192 2025-09-22,11:47:59.000,265,11020307,-795,0,1758541678,15194.232502249994,165.64954974000284,50720.09577192 2025-09-22,11:48:00.000,265,11020293,-795,0,1758541679,15194.185348079998,165.8046306000033,50720.15166888 2025-09-22,11:48:01.000,265,11020283,-755,0,1758541680,15194.010204019993,166.07954667000013,50720.02590072 2025-09-22,11:48:02.000,265,11020155,-795,0,1758541681,15193.713806380001,165.9667605900031,50720.018913600004 2025-09-22,11:48:03.000,265,11020342,-795,0,1758541682,15193.707070069991,166.0865957999995,50720.018913600004 2025-09-22,11:48:04.000,265,11020158,-795,0,1758541683,15193.767696859992,166.34741361000488,50720.039874960006 2025-09-22,11:48:05.000,265,11020281,-795,0,1758541684,15193.619498039996,166.2980697000021,50720.067823440004 2025-09-22,11:48:06.000,265,11020318,-795,0,1758541685,15193.55213494,166.34741361000488,50719.97699088 2025-09-22,11:48:07.000,265,11020261,-795,0,1758541686,15193.52518969999,166.6716735900045,50720.10275904 2025-09-22,11:48:08.000,265,11020311,-795,0,1758541687,15193.42414504999,166.79855793000024,50719.99795224 2025-09-22,11:48:09.000,265,11020249,-795,0,1758541688,15193.296155159995,166.72101750000002,50720.15166888 2025-09-22,11:48:10.000,265,11020220,-795,0,1758541689,15193.235528369994,166.77741054000217,50720.11673328 2025-09-22,11:48:11.000,265,11020176,-795,0,1758541690,15193.147956339999,167.13691616999859,50719.983978 2025-09-22,11:48:12.000,265,11020317,-795,0,1758541691,15193.094065859994,167.09462139000243,50720.04686208 2025-09-22,11:48:13.000,265,11020266,-795,0,1758541692,15193.087329549999,167.20740746999945,50720.04686208 2025-09-22,11:48:14.000,265,11020246,-795,0,1758541693,15193.040175379989,167.5739622300025,50720.10275904 2025-09-22,11:48:15.000,265,11020251,-795,0,1758541694,15192.790931909993,167.33429181000247,50720.06083632001 2025-09-22,11:48:16.000,265,11020183,-795,0,1758541695,15192.743777739997,167.48937267000292,50720.067823440004 2025-09-22,11:48:17.000,265,11020288,-795,0,1758541696,15192.656205710002,167.55281484000443,50720.15865600001 2025-09-22,11:48:18.000,265,11020229,-635,0,1758541697,15192.656205710002,167.8065835200032,50720.09577192 2025-09-22,11:48:19.000,265,11020327,-795,0,1758541698,15192.555161060001,168.0180574199985,50719.99795224 2025-09-22,11:48:20.000,265,11020237,-795,0,1758541699,15192.366544379991,168.1026469799981,50720.10275904 2025-09-22,11:48:21.000,265,11020348,-795,0,1758541700,15192.32612651999,168.17313827999897,50719.983978 2025-09-22,11:48:22.000,265,11020290,-795,0,1758541701,15192.21160925,168.30707175000134,50720.02590072 2025-09-22,11:48:23.000,265,11020324,-795,0,1758541702,15192.06341042999,168.30002262000198,50720.09577192 2025-09-22,11:48:24.000,265,11020118,-795,0,1758541703,15192.12403721999,168.56788955999946,50720.039874960006 2025-09-22,11:48:25.000,265,11020235,-795,0,1758541704,15192.14424614999,168.8569038900023,50720.10974616001 2025-09-22,11:48:26.000,265,11020183,-795,0,1758541705,15192.15098246,168.9555917100006,50720.16564312 2025-09-22,11:48:27.000,265,11020326,-795,0,1758541706,15192.02972888,169.0190338800021,50720.10275904 2025-09-22,11:48:28.000,265,11020243,-795,0,1758541707,15192.00951995,169.00493562000338,50720.13070752001 2025-09-22,11:48:29.000,265,11020325,-795,0,1758541708,15191.98931102,169.1670656100032,50720.17263024 2025-09-22,11:48:30.000,265,11020229,-795,0,1758541709,15191.868057439999,169.37853950999852,50720.067823440004 2025-09-22,11:48:31.000,265,11020202,-795,0,1758541710,15191.908475299999,169.49837472000218,50720.01192648001 2025-09-22,11:48:32.000,265,11020281,-795,0,1758541711,15191.996047329994,169.82968383000116,50720.02590072 2025-09-22,11:48:33.000,265,11020228,-795,0,1758541712,15191.780485409989,169.79443818000436,50720.03288784001 2025-09-22,11:48:34.000,265,11020215,-795,0,1758541713,15191.625550279998,169.74509427000157,50720.10275904 2025-09-22,11:48:35.000,265,11020242,-795,0,1758541714,15191.692913379993,169.90017513000203,50720.10275904 2025-09-22,11:48:36.000,265,11020147,-795,0,1758541715,15191.719858619988,170.0059120799997,50720.067823440004 2025-09-22,11:48:37.000,265,11020170,-795,0,1758541716,15191.719858619988,170.35836858000403,50720.03288784001 2025-09-22,11:48:38.000,265,11020339,-795,0,1758541717,15191.719858619988,170.73197246999916,50720.11673328 2025-09-22,11:48:39.000,265,11020261,-795,0,1758541718,15191.537978250002,170.689677690003,50720.09577192 2025-09-22,11:48:40.000,265,11020238,-795,0,1758541719,15191.389779429992,170.39361423000082,50720.11673328 2025-09-22,11:48:41.000,265,11020220,-795,0,1758541720,15191.369570499992,170.51344944000448,50719.92808104 2025-09-22,11:48:42.000,265,11020192,-795,0,1758541721,15191.497560390002,170.95754463000048,50719.92808104 2025-09-22,11:48:43.000,265,11020164,-795,0,1758541722,15191.288734779992,171.07737984000414,50719.91410680001 2025-09-22,11:48:44.000,265,11020179,-795,0,1758541723,15191.268525849991,171.30295199999819,50719.91410680001 2025-09-22,11:48:45.000,265,11020196,-795,0,1758541724,15191.221371679996,171.25360809000267,50719.872184080006 2025-09-22,11:48:46.000,265,11020220,-795,0,1758541725,15191.228107989991,171.12672374999966,50719.8791712 2025-09-22,11:48:47.000,265,11020173,-795,0,1758541726,15191.389779429992,171.66245763000188,50719.8791712 2025-09-22,11:48:48.000,265,11020246,-795,0,1758541727,15191.369570499992,171.7893419700049,50719.8791712 2025-09-22,11:48:49.000,265,11020131,-795,0,1758541728,15191.329152639992,171.84573500999977,50719.88615832 2025-09-22,11:48:50.000,265,11020190,-795,0,1758541729,15191.248316919991,171.90917718000128,50719.86519696001 2025-09-22,11:48:51.000,265,11020228,-795,0,1758541730,15191.261789539996,171.90212805000192,50719.78135152 2025-09-22,11:48:52.000,265,11020243,-795,0,1758541731,15191.315680020001,172.31097759000113,50719.92808104 2025-09-22,11:48:53.000,265,11020165,-795,0,1758541732,15191.295471090001,172.1699949899994,50719.84423560001 2025-09-22,11:48:54.000,265,11020276,-795,0,1758541733,15191.430197289992,172.43786193000415,50719.97699088 2025-09-22,11:48:55.000,265,11020207,-795,0,1758541734,15191.396515740002,172.55064801000117,50719.921093920006 2025-09-22,11:48:56.000,265,11020239,-795,0,1758541735,15191.349361569992,172.5295006200031,50719.93506816 2025-09-22,11:48:57.000,265,11020227,-795,0,1758541736,15191.484087769997,172.85376060000272,50719.921093920006 2025-09-22,11:48:58.000,265,11020267,-795,0,1758541737,15191.268525849991,172.8890062499995,50719.89314544001 2025-09-22,11:48:59.000,265,11020274,-795,0,1758541738,15191.221371679996,172.5435988800018,50719.82327424001 2025-09-22,11:49:00.000,265,11020222,-795,0,1758541739,15191.383043119997,172.7762201700025,50719.921093920006 2025-09-22,11:49:01.000,265,11020347,-795,0,1758541740,15191.120327029996,172.825564079998,50719.77436440001 2025-09-22,11:49:02.000,265,11020189,-795,0,1758541741,15191.201162749996,172.85376060000272,50719.86519696001 2025-09-22,11:49:03.000,265,11020215,-795,0,1758541742,15191.228107989991,173.1216275400002,50719.81628712 2025-09-22,11:49:04.000,265,11020282,-795,0,1758541743,15191.160744889996,172.95244842000102,50719.84423560001 2025-09-22,11:49:05.000,265,11020219,-795,0,1758541744,15191.21463537,173.28375753,50719.82327424001 2025-09-22,11:49:06.000,265,11020195,-795,0,1758541745,15191.140535959996,173.3331014400028,50719.83724848 2025-09-22,11:49:07.000,265,11020168,-795,0,1758541746,15191.039491309995,173.0017923300038,50719.94205528001 2025-09-22,11:49:08.000,265,11020230,-795,0,1758541747,15191.201162749996,173.3824453499983,50719.78135152 2025-09-22,11:49:09.000,265,11020251,-795,0,1758541748,15191.02601868999,173.4670349099979,50719.872184080006 2025-09-22,11:49:10.000,265,11020347,-795,0,1758541749,15191.100118099996,173.25556101000257,50719.76039016 2025-09-22,11:49:11.000,265,11020182,-795,0,1758541750,15191.120327029996,173.5939192500009,50719.683531840004 2025-09-22,11:49:12.000,265,11020234,-795,0,1758541751,15190.999073449995,173.51637882000068,50719.74641592001 2025-09-22,11:49:13.000,265,11020266,-795,0,1758541752,15191.059700239995,173.60096838000027,50719.74641592001 2025-09-22,11:49:14.000,265,11020270,-795,0,1758541753,15191.09338179,173.81244228000287,50719.704493200006 2025-09-22,11:49:15.000,265,11020302,-795,0,1758541754,15190.978864519995,173.6432631600037,50719.76737728 2025-09-22,11:49:16.000,265,11020264,-795,0,1758541755,15191.21463537,173.67145968000113,50719.7394288 2025-09-22,11:49:17.000,265,11020261,-795,0,1758541756,15191.160744889996,173.9252283599999,50719.76039016 2025-09-22,11:49:18.000,265,11020255,-795,0,1758541757,15190.98560082999,173.50228056000196,50719.67654472001 2025-09-22,11:49:19.000,265,11020334,-795,0,1758541758,15191.315680020001,173.60801750999963,50719.6695576 2025-09-22,11:49:20.000,265,11020220,-795,0,1758541759,15191.322416329996,173.9393266199986,50719.52981520001 2025-09-22,11:49:21.000,265,11020251,-795,0,1758541760,15191.02601868999,173.54457533999812,50719.50885384001 2025-09-22,11:49:22.000,265,11020304,-795,0,1758541761,15191.315680020001,173.62211576999835,50719.55077656 2025-09-22,11:49:23.000,265,11020200,-795,0,1758541762,15191.362834189997,173.6432631600037,50719.50885384001 2025-09-22,11:49:24.000,265,11020233,-795,0,1758541763,15191.436933600002,173.5939192500009,50719.536802320006 2025-09-22,11:49:25.000,265,11020206,-795,0,1758541764,15191.524505629997,173.88293358000374,50719.536802320006 2025-09-22,11:49:26.000,265,11020284,-795,0,1758541765,15191.322416329996,173.65031229000306,50719.52282808 2025-09-22,11:49:27.000,265,11020255,-795,0,1758541766,15191.281998469996,173.31900318000407,50719.45994400001 2025-09-22,11:49:28.000,265,11020153,-795,0,1758541767,15191.551450869993,173.44588751999981,50719.515840960004 2025-09-22,11:49:29.000,265,11020268,-795,0,1758541768,15191.578396110002,173.60801750999963,50719.50186672 2025-09-22,11:49:30.000,265,11020231,-795,0,1758541769,15191.571659799993,173.43883839000046,50719.55077656 2025-09-22,11:49:31.000,265,11020266,-795,0,1758541770,15191.571659799993,173.48818230000325,50719.4250084 2025-09-22,11:49:32.000,265,11020194,-795,0,1758541771,15191.591868729993,173.3471997000015,50719.45295688 2025-09-22,11:49:33.000,265,11020233,-795,0,1758541772,15191.639022899988,173.29080665999936,50719.4948796 2025-09-22,11:49:34.000,265,11020228,-795,0,1758541773,15191.773749099993,173.31195405000472,50719.43898264001 2025-09-22,11:49:35.000,265,11020324,-795,0,1758541774,15191.706385999998,173.35424883000087,50719.4250084 2025-09-22,11:49:36.000,265,11020272,-795,0,1758541775,15191.672704449993,173.15687319000426,50719.43199552 2025-09-22,11:49:37.000,265,11020121,-795,0,1758541776,15191.665968139998,173.1216275400002,50719.369111440006 2025-09-22,11:49:38.000,265,11020215,-795,0,1758541777,15191.605341349998,172.96654667999974,50719.45994400001 2025-09-22,11:49:39.000,265,11020200,-795,0,1758541778,15191.733331239993,173.0017923300038,50719.43199552 2025-09-22,11:49:40.000,265,11020215,-795,0,1758541779,15191.834375889994,173.1498240600049,50719.52981520001 2025-09-22,11:49:41.000,265,11020263,-795,0,1758541780,15191.571659799993,173.05818536999868,50719.36212432001 2025-09-22,11:49:42.000,265,11020171,-795,0,1758541781,15191.477351460002,172.825564079998,50719.369111440006 2025-09-22,11:49:43.000,265,11020246,-795,0,1758541782,15191.524505629997,172.71277800000098,50719.45295688 2025-09-22,11:49:44.000,265,11020199,-795,0,1758541783,15191.504296699997,172.81146581999928,50719.466931120005 2025-09-22,11:49:45.000,265,11020328,-795,0,1758541784,15191.335888950001,172.89605537999887,50719.30622736 2025-09-22,11:49:46.000,265,11020320,-795,0,1758541785,15191.187690129991,172.79736756000057,50719.23635616 2025-09-22,11:49:47.000,265,11020369,-795,0,1758541786,15190.978864519995,172.73392538999906,50719.23635616 2025-09-22,11:49:48.000,265,11020268,-795,0,1758541787,15190.97212821,172.5295006200031,50719.23635616 2025-09-22,11:49:49.000,265,11020184,-795,0,1758541788,15191.12706333999,172.78326930000185,50719.24334328001 2025-09-22,11:49:50.000,265,11020318,-795,0,1758541789,15190.95191928,172.98064493999846,50719.15949784 2025-09-22,11:49:51.000,265,11020229,-795,0,1758541790,15190.749829979999,172.7762201700025,50719.12456224001 2025-09-22,11:49:52.000,265,11020330,-795,0,1758541791,15190.736357359994,172.8749079900008,50719.25731752 2025-09-22,11:49:53.000,265,11020293,-795,0,1758541792,15190.615103779994,172.71982713000034,50719.16648496 2025-09-22,11:49:54.000,265,11020169,-795,0,1758541793,15190.78351152999,172.7762201700025,50719.23635616 2025-09-22,11:49:55.000,265,11020286,-795,0,1758541794,15190.749829979999,173.0017923300038,50719.19443344001 2025-09-22,11:49:56.000,265,11020302,-795,0,1758541795,15190.601631159989,172.99474320000445,50719.19443344001 2025-09-22,11:49:57.000,265,11020240,-795,0,1758541796,15190.554476989993,172.99474320000445,50719.1455236 2025-09-22,11:49:58.000,265,11020243,-795,0,1758541797,15190.520795439988,172.91015364000486,50719.10360088001 2025-09-22,11:49:59.000,265,11020185,-795,0,1758541798,15190.520795439988,173.09343102000275,50719.26430464 2025-09-22,11:50:00.000,265,11020153,-795,0,1758541799,15190.352387689993,173.0370379800006,50719.16648496 2025-09-22,11:50:01.000,265,11020261,-795,0,1758541800,15190.352387689993,173.06523449999804,50719.110588 2025-09-22,11:50:02.000,265,11020203,-795,0,1758541801,15190.547740679998,173.34015057000215,50719.15949784 2025-09-22,11:50:03.000,265,11020272,-795,0,1758541802,15190.318706140002,173.3683470899996,50719.180459200004 2025-09-22,11:50:04.000,265,11020273,-795,0,1758541803,15190.244606729997,173.30490491999808,50719.2153948 2025-09-22,11:50:05.000,265,11020268,-795,0,1758541804,15190.197452560002,173.50932969000132,50719.17347208001 2025-09-22,11:50:06.000,265,11020204,-795,0,1758541805,15190.116616840001,173.3471997000015,50719.23635616 2025-09-22,11:50:07.000,265,11020277,-795,0,1758541806,15190.130089459992,173.48818230000325,50719.23635616 2025-09-22,11:50:08.000,265,11020220,-795,0,1758541807,15190.231134109992,173.55162447000475,50719.32020160001 2025-09-22,11:50:09.000,265,11020271,-795,0,1758541808,15190.170507319992,173.7912948900048,50719.201420560006 2025-09-22,11:50:10.000,265,11020272,-795,0,1758541809,15190.008835879991,173.71375446000457,50719.24334328001 2025-09-22,11:50:11.000,265,11020161,-795,0,1758541810,15190.008835879991,173.615066639999,50719.18744632 2025-09-22,11:50:12.000,265,11020358,-795,0,1758541811,15190.136825770001,173.8053931500035,50719.27827888 2025-09-22,11:50:13.000,265,11020255,-795,0,1758541812,15190.022308499996,173.78424575999816,50719.31321448 2025-09-22,11:50:14.000,265,11020256,-795,0,1758541813,15190.002099569996,173.86178618999838,50719.299240240005 2025-09-22,11:50:15.000,265,11020204,-795,0,1758541814,15189.941472779996,173.96752314000332,50719.299240240005 2025-09-22,11:50:16.000,265,11020238,-795,0,1758541815,15189.88758229999,173.81244228000287,50719.33417584 2025-09-22,11:50:17.000,265,11020292,-795,0,1758541816,15189.91452754,173.86883531999774,50719.250330400006 2025-09-22,11:50:18.000,265,11020242,-795,0,1758541817,15189.941472779996,173.94637574999797,50719.229369040004 2025-09-22,11:50:19.000,265,11020198,-795,0,1758541818,15189.93473647,174.07326009000099,50719.299240240005 2025-09-22,11:50:20.000,265,11020202,-795,0,1758541819,15189.84716443999,174.12260400000378,50719.31321448 2025-09-22,11:50:21.000,265,11020309,-795,0,1758541820,15189.76632871999,174.0380144400042,50719.31321448 2025-09-22,11:50:22.000,265,11020207,-795,0,1758541821,15189.7528561,174.2353900800008,50719.348150080004 2025-09-22,11:50:23.000,265,11020279,-795,0,1758541822,15189.66528406999,174.1367022600025,50719.31321448 2025-09-22,11:50:24.000,265,11020203,-795,0,1758541823,15189.618129899995,174.1367022600025,50719.299240240005 2025-09-22,11:50:25.000,265,11020186,-795,0,1758541824,15189.57097573,174.2847339900036,50719.40404704 2025-09-22,11:50:26.000,265,11020184,-795,0,1758541825,15189.52382155999,174.19309530000464,50719.3551372 2025-09-22,11:50:27.000,265,11020267,-795,0,1758541826,15189.58444834999,174.4821096300002,50719.41103416001 2025-09-22,11:50:28.000,265,11020255,-795,0,1758541827,15189.416040599994,174.5103061500049,50719.40404704 2025-09-22,11:50:29.000,265,11020160,-795,0,1758541828,15189.294787019993,174.32702876999974,50719.43898264001 2025-09-22,11:50:30.000,265,11020272,-795,0,1758541829,15189.267841779998,174.36932355000317,50719.47391824 2025-09-22,11:50:31.000,265,11020177,-795,0,1758541830,15189.220687609988,174.4186674599987,50719.38308568 2025-09-22,11:50:32.000,265,11020243,-795,0,1758541831,15189.362150119989,174.73587830999895,50719.369111440006 2025-09-22,11:50:33.000,265,11020349,-795,0,1758541832,15189.160060820002,174.975548729999,50719.26430464 2025-09-22,11:50:34.000,265,11020248,-795,0,1758541833,15189.025334619997,174.73587830999895,50719.26430464 2025-09-22,11:50:35.000,265,11020238,-795,0,1758541834,15188.984916759997,174.8416152600039,50719.348150080004 2025-09-22,11:50:36.000,265,11020244,-795,0,1758541835,15188.944498899997,174.77112396000302,50719.4250084 2025-09-22,11:50:37.000,265,11020246,-795,0,1758541836,15188.964707829997,174.89800829999876,50719.39007280001 2025-09-22,11:50:38.000,265,11020288,-795,0,1758541837,15188.897344730001,175.27161219000118,50719.38308568 2025-09-22,11:50:39.000,265,11020339,-795,0,1758541838,15188.910817349992,175.32800523000333,50719.299240240005 2025-09-22,11:50:40.000,265,11020259,-795,0,1758541839,15189.018598310002,175.4971843500025,50719.33417584 2025-09-22,11:50:41.000,265,11020200,-795,0,1758541840,15188.823245319996,175.52538086999994,50719.229369040004 2025-09-22,11:50:42.000,265,11020339,-795,0,1758541841,15188.70872804999,175.3350543600027,50719.201420560006 2025-09-22,11:50:43.000,265,11020273,-795,0,1758541842,15188.789563769991,175.26456306000182,50719.30622736 2025-09-22,11:50:44.000,265,11020315,-795,0,1758541843,15188.823245319996,175.58882304000144,50719.27827888 2025-09-22,11:50:45.000,265,11020318,-795,0,1758541844,15188.910817349992,175.9271812799998,50719.39007280001 2025-09-22,11:50:46.000,265,11020250,-795,0,1758541845,15188.789563769991,175.97652519000258,50719.26430464 2025-09-22,11:50:47.000,265,11020213,-795,0,1758541846,15188.722200669996,175.8707882400049,50719.31321448 2025-09-22,11:50:48.000,265,11020357,-795,0,1758541847,15188.70872804999,175.81439520000276,50719.250330400006 2025-09-22,11:50:49.000,265,11020236,-795,0,1758541848,15188.722200669996,175.92013215000043,50719.22238192001 2025-09-22,11:50:50.000,265,11020254,-795,0,1758541849,15188.803036389996,176.11045865999768,50719.27827888 2025-09-22,11:50:51.000,265,11020260,-795,0,1758541850,15188.728936979991,176.3994729900005,50719.31321448 2025-09-22,11:50:52.000,265,11020331,-795,0,1758541851,15188.61441971,176.31488343000092,50719.41103416001 2025-09-22,11:50:53.000,265,11020290,-795,0,1758541852,15188.55379292,176.2020973500039,50719.37609856 2025-09-22,11:50:54.000,265,11020357,-795,0,1758541853,15188.621156019995,176.08226214000024,50719.37609856 2025-09-22,11:50:55.000,265,11020314,-795,0,1758541854,15188.803036389996,176.32193256000028,50719.43199552 2025-09-22,11:50:56.000,265,11020280,-795,0,1758541855,15188.769354839991,176.6955364500027,50719.33417584 2025-09-22,11:50:57.000,265,11020271,-795,0,1758541856,15188.66831018999,176.63914341000054,50719.41103416001 2025-09-22,11:50:58.000,265,11020219,-795,0,1758541857,15188.63462864,176.62504515000182,50719.44596976 2025-09-22,11:50:59.000,265,11020347,-795,0,1758541858,15188.71546436,176.54045559000224,50719.41103416001 2025-09-22,11:51:00.000,265,11020282,-795,0,1758541859,15188.73567329,176.63209428000118,50719.38308568 2025-09-22,11:51:01.000,265,11020313,-795,0,1758541860,15188.6750465,176.82242078999843,50719.30622736 2025-09-22,11:51:02.000,265,11020303,-795,0,1758541861,15188.63462864,176.80127340000035,50719.348150080004 2025-09-22,11:51:03.000,265,11020210,-795,0,1758541862,15188.641364949995,176.67438906000461,50719.397059920004 2025-09-22,11:51:04.000,265,11020209,-795,0,1758541863,15188.64810125999,176.66733992999798,50719.39007280001 2025-09-22,11:51:05.000,265,11020189,-795,0,1758541864,15188.68851911999,176.72373297000013,50719.3551372 2025-09-22,11:51:06.000,265,11020376,-795,0,1758541865,15188.782827459996,176.97750164999889,50719.32020160001 2025-09-22,11:51:07.000,265,11020257,-795,0,1758541866,15188.68851911999,176.8294699199978,50719.299240240005 2025-09-22,11:51:08.000,265,11020229,-795,0,1758541867,15188.796300080001,176.8294699199978,50719.26430464 2025-09-22,11:51:09.000,265,11020225,-795,0,1758541868,15188.749145909991,176.81537165999907,50719.27827888 2025-09-22,11:51:10.000,265,11020387,-795,0,1758541869,15188.762618529996,176.75192949000484,50719.285266 2025-09-22,11:51:11.000,265,11020354,-795,0,1758541870,15188.681782809996,176.72373297000013,50719.229369040004 2025-09-22,11:51:12.000,265,11020245,-795,0,1758541871,15188.68851911999,176.50520993999817,50719.25731752 2025-09-22,11:51:13.000,265,11020273,-795,0,1758541872,15188.924289969997,176.54045559000224,50719.17347208001 2025-09-22,11:51:14.000,265,11020189,-795,0,1758541873,15188.883872109996,176.8929120899993,50719.09661376 2025-09-22,11:51:15.000,265,11020333,-795,0,1758541874,15188.823245319996,176.66733992999798,50719.04770392 2025-09-22,11:51:16.000,265,11020280,-795,0,1758541875,15188.843454249996,176.56160298000032,50718.99879408 2025-09-22,11:51:17.000,265,11020261,-795,0,1758541876,15188.809772699991,176.60389776000375,50718.94289712 2025-09-22,11:51:18.000,265,11020182,-795,0,1758541877,15188.850190559991,176.3994729900005,50718.98481984001 2025-09-22,11:51:19.000,265,11020228,-795,0,1758541878,15188.964707829997,176.66733992999798,50719.02674256001 2025-09-22,11:51:20.000,265,11020189,-795,0,1758541879,15188.863663179996,176.51930820000416,50719.01975544 2025-09-22,11:51:21.000,265,11020307,-795,0,1758541880,15188.991653069992,176.27963778000412,50718.87302592 2025-09-22,11:51:22.000,265,11020254,-795,0,1758541881,15189.085961409997,176.4840625500001,50718.914948640006 2025-09-22,11:51:23.000,265,11020301,-795,0,1758541882,15189.092697719992,176.54045559000224,50718.85206456 2025-09-22,11:51:24.000,265,11020251,-595,0,1758541883,15189.126379269997,176.43471864000458,50718.94988424 2025-09-22,11:51:25.000,265,11020358,-795,0,1758541884,15189.173533439993,176.23029387000133,50718.98481984001 2025-09-22,11:51:26.000,265,11020172,-795,0,1758541885,15189.187006059998,176.1175077900043,50718.9708456 2025-09-22,11:51:27.000,265,11020302,-795,0,1758541886,15189.240896539988,176.14570431000175,50718.963858480005 2025-09-22,11:51:28.000,265,11020193,-795,0,1758541887,15189.301523329988,176.27258865000476,50718.92193576 2025-09-22,11:51:29.000,265,11020239,-795,0,1758541888,15189.247632849998,175.99767258000065,50718.94289712 2025-09-22,11:51:30.000,265,11020210,-795,0,1758541889,15189.375622739994,175.9906234500013,50718.93591000001 2025-09-22,11:51:31.000,265,11020245,-795,0,1758541890,15189.341941189989,176.01177083999937,50718.81014184 2025-09-22,11:51:32.000,265,11020254,-795,0,1758541891,15189.517085249994,175.891935630003,50718.93591000001 2025-09-22,11:51:33.000,265,11020166,-795,0,1758541892,15189.537294179994,175.96947606000322,50719.012768320004 2025-09-22,11:51:34.000,265,11020240,-795,0,1758541893,15189.389095359998,175.66636347000167,50718.98481984001 2025-09-22,11:51:35.000,265,11020110,-795,0,1758541894,15189.490140009999,175.53947912999865,50718.893987280004 2025-09-22,11:51:36.000,265,11020276,-795,0,1758541895,15189.678756689995,175.6804617300004,50718.9708456 2025-09-22,11:51:37.000,265,11020296,-795,0,1758541896,15189.72591085999,175.6945599899991,50718.99180696 2025-09-22,11:51:38.000,265,11020343,-795,0,1758541897,15189.5507668,175.56767565000337,50718.92193576 2025-09-22,11:51:39.000,265,11020203,-795,0,1758541898,15189.416040599994,175.23636654000438,50718.893987280004 2025-09-22,11:51:40.000,265,11020223,-795,0,1758541899,15189.537294179994,174.96849959999963,50718.9009744 2025-09-22,11:51:41.000,265,11020205,-795,0,1758541900,15189.739383479995,175.15882611000416,50718.85206456 2025-09-22,11:51:42.000,265,11020302,-795,0,1758541901,15189.928000159991,175.49013522000314,50718.796167600005 2025-09-22,11:51:43.000,265,11020209,-795,0,1758541902,15189.638338829995,175.16587524000352,50718.77520624 2025-09-22,11:51:44.000,265,11020202,-795,0,1758541903,15189.638338829995,174.7570257000043,50718.761232 2025-09-22,11:51:45.000,265,11020280,-795,0,1758541904,15189.76632871999,174.53145354000299,50718.78918048001 2025-09-22,11:51:46.000,265,11020379,-795,0,1758541905,15189.941472779996,174.5948957100045,50718.845077440004 2025-09-22,11:51:47.000,265,11020290,-795,0,1758541906,15189.88758229999,174.77112396000302,50718.74027064001 2025-09-22,11:51:48.000,265,11020181,-795,0,1758541907,15189.86737336999,174.66538700999808,50718.74027064001 2025-09-22,11:51:49.000,265,11020207,-795,0,1758541908,15189.86737336999,174.3340778999991,50718.8311032 2025-09-22,11:51:50.000,265,11020168,-795,0,1758541909,15189.948209089991,174.21424269000272,50718.76821912001 2025-09-22,11:51:51.000,265,11020337,-795,0,1758541910,15189.941472779996,174.27063573000487,50718.69136080001 2025-09-22,11:51:52.000,265,11020262,-795,0,1758541911,15190.069462669991,174.31293051000102,50718.77520624 2025-09-22,11:51:53.000,265,11020209,-795,0,1758541912,15189.988626949991,174.1367022600025,50718.81014184 2025-09-22,11:51:54.000,265,11020218,-795,0,1758541913,15190.022308499996,173.86178618999838,50718.75424488 2025-09-22,11:51:55.000,265,11020223,-795,0,1758541914,15190.055990050001,173.65736142000242,50718.77520624 2025-09-22,11:51:56.000,265,11020261,-795,0,1758541915,15190.244606729997,173.7771966299988,50718.73328352 2025-09-22,11:51:57.000,265,11020203,-795,0,1758541916,15190.244606729997,173.78424575999816,50718.70533504 2025-09-22,11:51:58.000,265,11020265,-795,0,1758541917,15190.170507319992,173.5798209900022,50718.63546384 2025-09-22,11:51:59.000,265,11020250,-795,0,1758541918,15190.217661490002,173.34015057000215,50718.677386560004 2025-09-22,11:52:00.000,265,11020227,-795,0,1758541919,15190.332178759993,173.12867666999955,50718.68437368 2025-09-22,11:52:01.000,265,11020263,-795,0,1758541920,15190.406278169998,173.22736448999785,50718.68437368 2025-09-22,11:52:02.000,265,11020188,-795,0,1758541921,15190.514059129993,173.19916797000042,50718.71232216 2025-09-22,11:52:03.000,265,11020228,-795,0,1758541922,15190.493850199993,172.99474320000445,50718.60052824001 2025-09-22,11:52:04.000,265,11020148,-795,0,1758541923,15190.473641269993,172.71982713000034,50718.66341232 2025-09-22,11:52:05.000,265,11020307,-795,0,1758541924,15190.655521639994,172.70572887000162,50718.80315472 2025-09-22,11:52:06.000,265,11020121,-795,0,1758541925,15190.80372045999,172.7762201700025,50718.761232 2025-09-22,11:52:07.000,265,11020181,-795,0,1758541926,15190.749829979999,172.825564079998,50718.75424488 2025-09-22,11:52:08.000,265,11020213,-795,0,1758541927,15190.682466879989,172.5929427900046,50718.78219336 2025-09-22,11:52:09.000,265,11020234,-795,0,1758541928,15190.695939499994,172.35327237000456,50718.74027064001 2025-09-22,11:52:10.000,265,11020235,-795,0,1758541929,15190.78351152999,172.33917410999857,50718.77520624 2025-09-22,11:52:11.000,265,11020213,-795,0,1758541930,15190.857610939995,172.3180267200005,50718.71930928001 2025-09-22,11:52:12.000,265,11020320,-795,0,1758541931,15190.837402009995,172.2686828099977,50718.77520624 2025-09-22,11:52:13.000,265,11020228,-795,0,1758541932,15190.80372045999,172.25458454999898,50718.74027064001 2025-09-22,11:52:14.000,265,11020239,-795,0,1758541933,15190.86434724999,172.15589673000068,50718.78219336 2025-09-22,11:52:15.000,265,11020331,-795,0,1758541934,15190.85087463,172.12770021000324,50718.73328352 2025-09-22,11:52:16.000,265,11020213,-795,0,1758541935,15190.918237729995,171.88098066000384,50718.71930928001 2025-09-22,11:52:17.000,265,11020348,-795,0,1758541936,15190.97212821,171.87393153000448,50718.71232216 2025-09-22,11:52:18.000,265,11020173,-795,0,1758541937,15191.05296393,171.94442282999808,50718.73328352 2025-09-22,11:52:19.000,265,11020260,-795,0,1758541938,15191.10685440999,171.92327544,50718.69136080001 2025-09-22,11:52:20.000,265,11020188,-795,0,1758541939,15191.15400858,171.86688239999785,50718.6564252 2025-09-22,11:52:21.000,265,11020201,-795,0,1758541940,15191.13379965,171.6765558900006,50718.677386560004 2025-09-22,11:52:22.000,265,11020268,-795,0,1758541941,15191.221371679996,171.53557328999887,50718.62148960001 2025-09-22,11:52:23.000,265,11020245,-795,0,1758541942,15191.362834189997,171.52147503000015,50718.796167600005 2025-09-22,11:52:24.000,265,11020213,-795,0,1758541943,15191.389779429992,171.6272119799978,50718.82411608 2025-09-22,11:52:25.000,265,11020162,-795,0,1758541944,15191.396515740002,171.59901546000037,50718.70533504 2025-09-22,11:52:26.000,265,11020307,-795,0,1758541945,15191.436933600002,171.40163982000377,50718.78918048001 2025-09-22,11:52:27.000,265,11020263,-795,0,1758541946,15191.490824079992,171.27475548000075,50718.75424488 2025-09-22,11:52:28.000,265,11020229,-795,0,1758541947,15191.605341349998,171.17606766000245,50718.73328352 2025-09-22,11:52:29.000,265,11020205,-795,0,1758541948,15191.699649689988,171.10557636000158,50718.61450248 2025-09-22,11:52:30.000,265,11020229,-795,0,1758541949,15191.713122309993,171.10557636000158,50718.76821912001 2025-09-22,11:52:31.000,265,11020173,-795,0,1758541950,15191.767012789998,170.92934811000305,50718.70533504 2025-09-22,11:52:32.000,265,11020175,-795,0,1758541951,15191.841112199989,170.84475855000346,50718.77520624 2025-09-22,11:52:33.000,265,11020189,-795,0,1758541952,15191.948893159999,170.76016899000388,50718.6564252 2025-09-22,11:52:34.000,265,11020313,-795,0,1758541953,15192.02299256999,170.68262856000365,50718.75424488 2025-09-22,11:52:35.000,265,11020180,-795,0,1758541954,15192.04993781,170.6614811699983,50718.677386560004 2025-09-22,11:52:36.000,265,11020273,-795,0,1758541955,15192.13077353,170.49230204999913,50718.628476720005 2025-09-22,11:52:37.000,265,11020154,-795,0,1758541956,15192.20487293999,170.3795159700021,50718.66341232 2025-09-22,11:52:38.000,265,11020228,-795,0,1758541957,15192.27223604,170.18918946000485,50718.71232216 2025-09-22,11:52:39.000,265,11020200,-795,0,1758541958,15192.35307176,170.18214032999822,50718.64245096 2025-09-22,11:52:40.000,265,11020144,-795,0,1758541959,15192.454116410001,170.01296120999905,50718.62148960001 2025-09-22,11:52:41.000,265,11020325,-795,0,1758541960,15192.433907480001,169.9213225200001,50718.62148960001 2025-09-22,11:52:42.000,265,11020326,-795,0,1758541961,15192.454116410001,169.84378208999988,50718.64943808001 2025-09-22,11:52:43.000,265,11020295,-795,0,1758541962,15192.508006889992,169.64640645000327,50718.6564252 2025-09-22,11:52:44.000,265,11020325,-795,0,1758541963,15192.467589029991,169.44198168000003,50718.64943808001 2025-09-22,11:52:45.000,265,11020159,-795,0,1758541964,15192.561897369997,169.34329386000172,50718.63546384 2025-09-22,11:52:46.000,265,11020280,-795,0,1758541965,15192.656205710002,169.30804820999765,50718.586554 2025-09-22,11:52:47.000,265,11020293,-795,0,1758541966,15192.790931909993,169.20231126,50718.55161840001 2025-09-22,11:52:48.000,265,11020206,-795,0,1758541967,15192.817877150002,169.22345864999807,50718.677386560004 2025-09-22,11:52:49.000,265,11020213,-795,0,1758541968,15192.817877150002,169.1177217000004,50718.66341232 2025-09-22,11:52:50.000,265,11020255,-795,0,1758541969,15192.851558699993,168.9062477999978,50718.6564252 2025-09-22,11:52:51.000,265,11020258,-795,0,1758541970,15192.838086080003,168.75116694000462,50718.579566880006 2025-09-22,11:52:52.000,265,11020184,-795,0,1758541971,15192.885240249998,168.75821607000398,50718.60751536 2025-09-22,11:52:53.000,265,11020285,-795,0,1758541972,15192.993021209993,168.7088721600012,50718.63546384 2025-09-22,11:52:54.000,265,11020295,-795,0,1758541973,15192.966075969998,168.69477390000247,50718.70533504 2025-09-22,11:52:55.000,265,11020304,-795,0,1758541974,15193.067120619999,168.58198781999818,50718.698347920006 2025-09-22,11:52:56.000,265,11020182,-795,0,1758541975,15193.019966449989,168.5890369500048,50718.747257760006 2025-09-22,11:52:57.000,265,11020207,-795,0,1758541976,15192.939130729988,168.34936653000477,50718.677386560004 2025-09-22,11:52:58.000,265,11020286,-795,0,1758541977,15193.127747409999,168.18018740999833,50718.80315472 2025-09-22,11:52:59.000,265,11020242,-795,0,1758541978,15193.14122002999,168.17313827999897,50718.74027064001 2025-09-22,11:53:00.000,265,11020292,-795,0,1758541979,15193.195110509994,168.20838393000304,50718.71232216 2025-09-22,11:53:01.000,265,11020276,-795,0,1758541980,15193.154692649994,168.23658045000047,50718.62148960001 2025-09-22,11:53:02.000,265,11020323,-795,0,1758541981,15193.24900099,168.0039591599998,50718.67039944001 2025-09-22,11:53:03.000,265,11020231,-795,0,1758541982,15193.24226467999,167.8700256900047,50718.60751536 2025-09-22,11:53:04.000,265,11020258,-795,0,1758541983,15193.20184681999,167.6937974399989,50718.64943808001 2025-09-22,11:53:05.000,265,11020334,-795,0,1758541984,15193.26920992,167.62330613999802,50718.60052824001 2025-09-22,11:53:06.000,265,11020290,-795,0,1758541985,15193.195110509994,167.50347093000164,50718.5166828 2025-09-22,11:53:07.000,265,11020262,-795,0,1758541986,15193.24900099,167.48937267000292,50718.61450248 2025-09-22,11:53:08.000,265,11020202,-795,0,1758541987,15193.336573019995,167.34134094000183,50718.6564252 2025-09-22,11:53:09.000,265,11020226,-795,0,1758541988,15193.437617669995,167.27084964000096,50718.53764416 2025-09-22,11:53:10.000,265,11020296,-795,0,1758541989,15193.54539862999,167.25675138000224,50718.61450248 2025-09-22,11:53:11.000,265,11020147,-795,0,1758541990,15193.49150815,167.15806356000394,50718.59354112 2025-09-22,11:53:12.000,265,11020150,-795,0,1758541991,15193.51171708,166.9677370499994,50718.63546384 2025-09-22,11:53:13.000,265,11020132,-795,0,1758541992,15193.57234387,166.84790184000303,50718.677386560004 2025-09-22,11:53:14.000,265,11020204,-795,0,1758541993,15193.693597450001,166.81970531999832,50718.71232216 2025-09-22,11:53:15.000,265,11020245,-795,0,1758541994,15193.666652209991,166.8056070599996,50718.75424488 2025-09-22,11:53:16.000,265,11020299,-795,0,1758541995,15193.63297066,166.66462445999787,50718.73328352 2025-09-22,11:53:17.000,265,11020157,-795,0,1758541996,15193.653179590001,166.41790490999847,50718.70533504 2025-09-22,11:53:18.000,265,11020215,-795,0,1758541997,15193.680124829996,166.46724882000126,50718.62148960001 2025-09-22,11:53:19.000,265,11020247,-795,0,1758541998,15193.666652209991,166.43905230000382,50718.68437368 2025-09-22,11:53:20.000,265,11020213,-715,0,1758541999,15193.599289109996,166.3615118700036,50718.67039944001 2025-09-22,11:53:21.000,265,11020269,-795,0,1758542000,15193.538662319996,166.1006940599982,50718.53764416 2025-09-22,11:53:22.000,265,11020311,-795,0,1758542001,15193.707070069991,166.07954667000013,50718.74027064001 2025-09-22,11:53:23.000,265,11020256,-795,0,1758542002,15193.774433170001,166.22052927000186,50718.67039944001 2025-09-22,11:53:24.000,265,11020223,-795,0,1758542003,15193.63297066,166.1147923200042,50718.71930928001 2025-09-22,11:53:25.000,265,11020134,-795,0,1758542004,15193.437617669995,165.8398762500001,50718.628476720005 2025-09-22,11:53:26.000,265,11020273,-795,0,1758542005,15193.50498076999,165.7059427799977,50718.71232216 2025-09-22,11:53:27.000,265,11020179,-795,0,1758542006,15193.585816489991,165.79758147000393,50718.628476720005 2025-09-22,11:53:28.000,265,11020259,-795,0,1758542007,15193.626234349991,166.00905536999926,50718.68437368 2025-09-22,11:53:29.000,265,11020230,-795,0,1758542008,15193.47129922,165.81167973000265,50718.64245096 2025-09-22,11:53:30.000,265,11020290,-795,0,1758542009,15193.356781949995,165.48037062000367,50718.63546384 2025-09-22,11:53:31.000,265,11020184,-795,0,1758542010,15193.36351825999,165.4098793200028,50718.64943808001 2025-09-22,11:53:32.000,265,11020197,-795,0,1758542011,15193.606025419991,165.53676365999854,50718.677386560004 2025-09-22,11:53:33.000,265,11020279,-795,0,1758542012,15193.57234387,165.79053234000457,50718.6564252 2025-09-22,11:53:34.000,265,11020246,-795,0,1758542013,15193.49150815,165.64954974000284,50718.68437368 2025-09-22,11:53:35.000,265,11020151,-795,0,1758542014,15193.478035529995,165.35348628000065,50718.74027064001 2025-09-22,11:53:36.000,265,11020337,-795,0,1758542015,15193.558871249996,165.4098793200028,50718.761232 2025-09-22,11:53:37.000,265,11020324,-795,0,1758542016,15193.579080179996,165.53676365999854,50718.80315472 2025-09-22,11:53:38.000,265,11020377,-795,0,1758542017,15193.457826599995,165.67069713000092,50718.796167600005 2025-09-22,11:53:39.000,265,11020288,-795,0,1758542018,15193.356781949995,165.36758453999937,50718.75424488 2025-09-22,11:53:40.000,265,11020186,-795,0,1758542019,15193.457826599995,165.1349632499987,50718.83809032001 2025-09-22,11:53:41.000,265,11020326,-795,0,1758542020,15193.46456290999,165.32528976000322,50718.71232216 2025-09-22,11:53:42.000,265,11020206,-795,0,1758542021,15193.49150815,165.4733214900043,50718.77520624 2025-09-22,11:53:43.000,265,11020267,-795,0,1758542022,15193.437617669995,165.4451249699996,50718.74027064001 2025-09-22,11:53:44.000,265,11020259,-795,0,1758542023,15193.40393611999,165.08561934000318,50718.70533504 2025-09-22,11:53:45.000,265,11020249,-795,0,1758542024,15193.46456290999,165.1138158600006,50718.78219336 2025-09-22,11:53:46.000,265,11020297,-795,0,1758542025,15193.498244459995,165.247749330003,50718.88001304 2025-09-22,11:53:47.000,265,11020241,-795,0,1758542026,15193.478035529995,165.39578106000408,50718.76821912001 2025-09-22,11:53:48.000,265,11020317,-795,0,1758542027,15193.45109029,165.25479846000235,50718.747257760006 2025-09-22,11:53:49.000,265,11020262,-795,0,1758542028,15193.44435397999,165.10676673000125,50718.83809032001 2025-09-22,11:53:50.000,265,11020222,-795,0,1758542029,15193.49150815,165.1349632499987,50718.81712896001 2025-09-22,11:53:51.000,265,11020175,-795,0,1758542030,15193.45109029,165.32528976000322,50718.761232 2025-09-22,11:53:52.000,265,11020221,-795,0,1758542031,15193.417408739995,165.4451249699996,50718.80315472 2025-09-22,11:53:53.000,265,11020274,-795,0,1758542032,15193.215319439994,165.1349632499987,50718.75424488 2025-09-22,11:53:54.000,265,11020243,-795,0,1758542033,15193.32310039999,164.96578412999952,50718.845077440004 2025-09-22,11:53:55.000,265,11020337,-795,0,1758542034,15193.36351825999,165.2266019400049,50718.80315472 2025-09-22,11:53:56.000,265,11020305,-795,0,1758542035,15193.437617669995,165.48741975000303,50718.78219336 2025-09-22,11:53:57.000,265,11020160,-795,0,1758542036,15193.316364089995,165.45922322999832,50718.82411608 2025-09-22,11:53:58.000,265,11020177,-795,0,1758542037,15193.18163788999,165.23365107000427,50718.85206456 2025-09-22,11:53:59.000,265,11020237,-795,0,1758542038,15193.12101109999,165.21955280999828,50718.796167600005 2025-09-22,11:54:00.000,265,11020305,-795,0,1758542039,15193.32983671,165.41692845000216,50718.82411608 2025-09-22,11:54:01.000,265,11020269,-795,0,1758542040,15193.30962778,165.62840235000476,50718.80315472 2025-09-22,11:54:02.000,265,11020169,-795,0,1758542041,15193.188374199999,165.66364800000156,50718.78219336 2025-09-22,11:54:03.000,265,11020229,-795,0,1758542042,15193.094065859994,165.52971452999918,50718.88001304 2025-09-22,11:54:04.000,265,11020258,-795,0,1758542043,15193.073856929994,165.46627235999767,50718.90796152001 2025-09-22,11:54:05.000,265,11020240,-795,0,1758542044,15193.134483719994,165.5579110500039,50718.94988424 2025-09-22,11:54:06.000,265,11020206,-795,0,1758542045,15193.174901579994,165.67774626000028,50719.012768320004 2025-09-22,11:54:07.000,265,11020295,-795,0,1758542046,15193.087329549999,165.73413930000243,50718.88700016001 2025-09-22,11:54:08.000,265,11020340,-795,0,1758542047,15193.127747409999,165.71299191000435,50718.866038800006 2025-09-22,11:54:09.000,265,11020283,-795,0,1758542048,15193.100802169989,165.7059427799977,50718.87302592 2025-09-22,11:54:10.000,265,11020312,-795,0,1758542049,15193.006493829998,165.88922016000288,50718.8311032 2025-09-22,11:54:11.000,265,11020232,-795,0,1758542050,15193.013230139994,165.92446580999967,50718.845077440004 2025-09-22,11:54:12.000,265,11020159,-795,0,1758542051,15193.026702759998,165.93151493999903,50718.82411608 2025-09-22,11:54:13.000,265,11020318,-795,0,1758542052,15192.972812279993,165.91741668000031,50718.85905168001 2025-09-22,11:54:14.000,265,11020249,-795,0,1758542053,15192.999757519989,165.9667605900031,50718.92193576 2025-09-22,11:54:15.000,265,11020261,-795,0,1758542054,15193.006493829998,166.1147923200042,50718.914948640006 2025-09-22,11:54:16.000,265,11020298,-795,0,1758542055,15192.986284899998,166.14298884000164,50718.99180696 2025-09-22,11:54:17.000,265,11020292,-795,0,1758542056,15192.959339659988,166.14298884000164,50718.95687136001 2025-09-22,11:54:18.000,265,11020217,-795,0,1758542057,15192.986284899998,166.22052927000186,50719.082639520006 2025-09-22,11:54:19.000,265,11020310,-795,0,1758542058,15192.939130729988,166.25577491999866,50719.07565240001 2025-09-22,11:54:20.000,265,11020230,-795,0,1758542059,15192.959339659988,166.43905230000382,50719.01975544 2025-09-22,11:54:21.000,265,11020323,-795,0,1758542060,15192.999757519989,166.4954453399987,50719.01975544 2025-09-22,11:54:22.000,265,11020295,-795,0,1758542061,15192.952603349993,166.6223296800017,50718.98481984001 2025-09-22,11:54:23.000,265,11020264,-795,0,1758542062,15193.060384309989,166.67872272000386,50719.061678160004 2025-09-22,11:54:24.000,265,11020262,-795,0,1758542063,15193.094065859994,166.68577185000322,50719.08962664 2025-09-22,11:54:25.000,265,11020242,-795,0,1758542064,15193.18163788999,166.7562631500041,50719.09661376 2025-09-22,11:54:26.000,265,11020260,-795,0,1758542065,15193.168165269999,166.82675444999768,50719.06866528 2025-09-22,11:54:27.000,265,11020193,-795,0,1758542066,15193.22879206,166.9042948799979,50719.012768320004 2025-09-22,11:54:28.000,265,11020204,-795,0,1758542067,15193.215319439994,166.96068792000005,50719.09661376 2025-09-22,11:54:29.000,265,11020320,-795,0,1758542068,15193.24900099,166.94658966000134,50719.131549360005 2025-09-22,11:54:30.000,265,11020204,-795,0,1758542069,15193.35004564,166.89724574999855,50719.10360088001 2025-09-22,11:54:31.000,265,11020248,-795,0,1758542070,15193.43088136,166.98183530999813,50719.06866528 2025-09-22,11:54:32.000,265,11020254,-795,0,1758542071,15193.417408739995,167.04527747999964,50719.08962664 2025-09-22,11:54:33.000,265,11020319,-795,0,1758542072,15193.417408739995,167.052326609999,50719.06866528 2025-09-22,11:54:34.000,265,11020263,-795,0,1758542073,15193.457826599995,166.92544227000326,50719.1455236 2025-09-22,11:54:35.000,265,11020244,-795,0,1758542074,15193.48477183999,166.91134401000454,50719.09661376 2025-09-22,11:54:36.000,265,11020293,-795,0,1758542075,15193.52518969999,166.88314748999983,50719.0407168 2025-09-22,11:54:37.000,265,11020306,-795,0,1758542076,15193.61276173,166.93249140000262,50719.07565240001 2025-09-22,11:54:38.000,265,11020184,-795,0,1758542077,15193.63297066,166.8690492300011,50719.15251072001 2025-09-22,11:54:39.000,265,11020120,-795,0,1758542078,15193.680124829996,166.83380358000431,50718.99180696 2025-09-22,11:54:40.000,265,11020353,-795,0,1758542079,15193.626234349991,166.7562631500041,50718.92892288 2025-09-22,11:54:41.000,265,11020231,-795,0,1758542080,15193.707070069991,166.7069192400013,50718.914948640006 2025-09-22,11:54:42.000,265,11020262,-795,0,1758542081,15193.787905789992,166.7562631500041,50718.93591000001 2025-09-22,11:54:43.000,265,11020222,-795,0,1758542082,15193.794642100002,166.67872272000386,50718.893987280004 2025-09-22,11:54:44.000,265,11020237,-795,0,1758542083,15193.848532579992,166.69282098000258,50718.92892288 2025-09-22,11:54:45.000,265,11020167,-795,0,1758542084,15193.875477820002,166.57298576999892,50718.85905168001 2025-09-22,11:54:46.000,265,11020165,-795,0,1758542085,15193.922631989997,166.48839620999934,50718.77520624 2025-09-22,11:54:47.000,265,11020278,-795,0,1758542086,15193.956313540002,166.4108557799991,50718.8311032 2025-09-22,11:54:48.000,265,11020241,-795,0,1758542087,15194.010204019993,166.40380664999975,50718.747257760006 2025-09-22,11:54:49.000,265,11020323,-795,0,1758542088,15194.117984979988,166.37561013000231,50718.81712896001 2025-09-22,11:54:50.000,265,11020259,-795,0,1758542089,15194.117984979988,166.3615118700036,50718.75424488 2025-09-22,11:54:51.000,265,11020272,-795,0,1758542090,15194.131457599993,166.34036447999824,50718.88001304 2025-09-22,11:54:52.000,265,11020324,-795,0,1758542091,15194.205557009998,166.2980697000021,50718.893987280004 2025-09-22,11:54:53.000,265,11020314,-795,0,1758542092,15194.178611769988,166.24167665999994,50718.761232 2025-09-22,11:54:54.000,265,11020317,-795,0,1758542093,15194.245974869998,166.19938188000378,50718.64245096 2025-09-22,11:54:55.000,265,11020262,-795,0,1758542094,15194.252711179994,166.20643101000314,50718.82411608 2025-09-22,11:54:56.000,265,11020286,-795,0,1758542095,15194.320074279989,166.1006940599982,50718.69136080001 2025-09-22,11:54:57.000,265,11020252,-795,0,1758542096,15194.333546899994,166.0513501500027,50718.726296400004 2025-09-22,11:54:58.000,265,11020275,-715,0,1758542097,15194.387437379999,166.0513501500027,50718.761232 2025-09-22,11:54:59.000,265,11020294,-795,0,1758542098,15194.414382619994,165.93151493999903,50718.78219336 2025-09-22,11:55:00.000,265,11020342,-755,0,1758542099,15194.414382619994,165.9033184200016,50718.698347920006 2025-09-22,11:55:01.000,265,11020229,-795,0,1758542100,15194.394173689994,165.818728860002,50718.761232 2025-09-22,11:55:02.000,265,11020293,-795,0,1758542101,15194.394173689994,165.82577799000137,50718.78918048001 2025-09-22,11:55:03.000,265,11020260,-795,0,1758542102,15194.414382619994,165.74823756000114,50718.74027064001 2025-09-22,11:55:04.000,265,11020287,-795,0,1758542103,15194.454800479994,165.76938494999922,50718.85206456 2025-09-22,11:55:05.000,265,11020286,-795,0,1758542104,15194.40764631,165.818728860002,50718.81014184 2025-09-22,11:55:06.000,265,11020141,-795,0,1758542105,15194.387437379999,165.7200410400037,50718.893987280004 2025-09-22,11:55:07.000,265,11020262,-795,0,1758542106,15194.313337969994,165.74118843000178,50718.88700016001 2025-09-22,11:55:08.000,265,11020395,-795,0,1758542107,15194.239238559989,165.69889364999835,50718.87302592 2025-09-22,11:55:09.000,265,11020167,-795,0,1758542108,15194.225765939998,165.73413930000243,50718.914948640006 2025-09-22,11:55:10.000,265,11020220,-795,0,1758542109,15194.158402839988,165.67069713000092,50718.866038800006 2025-09-22,11:55:11.000,265,11020296,-795,0,1758542110,15194.205557009998,165.81167973000265,50718.95687136001 2025-09-22,11:55:12.000,265,11020295,-795,0,1758542111,15194.124721289998,165.7200410400037,50718.9708456 2025-09-22,11:55:13.000,265,11020173,-795,0,1758542112,15193.902423059997,165.79053234000457,50718.80315472 2025-09-22,11:55:14.000,265,11020297,-795,0,1758542113,15193.767696859992,165.79053234000457,50718.82411608 2025-09-22,11:55:15.000,265,11020311,-795,0,1758542114,15193.713806380001,165.68479538999964,50718.90796152001 2025-09-22,11:55:16.000,265,11020251,-795,0,1758542115,15193.727278999992,165.6565988700022,50718.88700016001 2025-09-22,11:55:17.000,265,11020167,-795,0,1758542116,15193.720542689996,165.77643407999858,50718.796167600005 2025-09-22,11:55:18.000,265,11020234,-795,0,1758542117,15193.686861139991,165.76233581999986,50718.78219336 2025-09-22,11:55:19.000,265,11020309,-795,0,1758542118,15193.713806380001,165.91036755000096,50718.80315472 2025-09-22,11:55:20.000,265,11020246,-795,0,1758542119,15193.767696859992,165.99495711000054,50718.8311032 2025-09-22,11:55:21.000,265,11020210,-795,0,1758542120,15193.713806380001,166.0654484100014,50718.747257760006 2025-09-22,11:55:22.000,265,11020247,-795,0,1758542121,15193.639706969996,166.03725189000397,50718.78918048001 2025-09-22,11:55:23.000,265,11020289,-795,0,1758542122,15193.5925528,166.07954667000013,50718.76821912001 2025-09-22,11:55:24.000,265,11020179,-795,0,1758542123,15193.639706969996,166.07954667000013,50718.82411608 2025-09-22,11:55:25.000,265,11020227,-795,0,1758542124,15193.740751619996,166.13593971000228,50718.78918048001 2025-09-22,11:55:26.000,265,11020215,-795,0,1758542125,15193.747487929992,166.2487257899993,50718.866038800006 2025-09-22,11:55:27.000,265,11020204,-795,0,1758542126,15193.740751619996,166.29102057000273,50718.914948640006 2025-09-22,11:55:28.000,265,11020183,-795,0,1758542127,15193.680124829996,166.24167665999994,50718.82411608 2025-09-22,11:55:29.000,265,11020319,-795,0,1758542128,15193.760960549997,166.2487257899993,50718.8311032 2025-09-22,11:55:30.000,265,11020172,-795,0,1758542129,15193.868741509992,166.31921709000017,50718.893987280004 2025-09-22,11:55:31.000,265,11020166,-795,0,1758542130,15193.875477820002,166.37561013000231,50718.75424488 2025-09-22,11:55:32.000,265,11020226,-795,0,1758542131,15193.855268890002,166.3967575200004,50718.85905168001 2025-09-22,11:55:33.000,265,11020257,-795,0,1758542132,15193.895686750002,166.29102057000273,50718.78918048001 2025-09-22,11:55:34.000,265,11020218,-795,0,1758542133,15193.915895680002,166.36856100000296,50718.845077440004 2025-09-22,11:55:35.000,265,11020279,-795,0,1758542134,15193.956313540002,166.44610143000318,50718.94289712 2025-09-22,11:55:36.000,265,11020271,-795,0,1758542135,15194.030412949993,166.48134707999998,50718.92193576 2025-09-22,11:55:37.000,265,11020315,-795,0,1758542136,15194.023676639998,166.46724882000126,50718.9009744 2025-09-22,11:55:38.000,265,11020247,-795,0,1758542137,15194.050621879993,166.38970839000103,50718.85206456 2025-09-22,11:55:39.000,265,11020218,-795,0,1758542138,15194.138193909988,166.42495403999783,50718.94289712 2025-09-22,11:55:40.000,265,11020279,-795,0,1758542139,15194.151666529993,166.5095436000047,50718.9708456 2025-09-22,11:55:41.000,265,11020346,-795,0,1758542140,15194.131457599993,166.56593663999956,50718.88700016001 2025-09-22,11:55:42.000,265,11020350,-795,0,1758542141,15194.117984979988,166.5236418600034,50718.94988424 2025-09-22,11:55:43.000,265,11020263,-795,0,1758542142,15194.158402839988,166.5447892500015,50718.94289712 2025-09-22,11:55:44.000,265,11020233,-795,0,1758542143,15194.219029629989,166.59413316000428,50718.87302592 2025-09-22,11:55:45.000,265,11020219,-795,0,1758542144,15194.266183799999,166.71396837000066,50718.82411608 2025-09-22,11:55:46.000,265,11020212,-795,0,1758542145,15194.232502249994,166.77741054000217,50718.866038800006 2025-09-22,11:55:47.000,265,11020298,-795,0,1758542146,15194.198820699989,166.69282098000258,50718.90796152001 2025-09-22,11:55:48.000,265,11020271,-795,0,1758542147,15194.36049213999,166.6716735900045,50718.893987280004 2025-09-22,11:55:49.000,265,11020255,-795,0,1758542148,15194.44132785999,166.7562631500041,50718.76821912001 2025-09-22,11:55:50.000,265,11020180,-795,0,1758542149,15194.495218339995,166.81265618999896,50718.85905168001 2025-09-22,11:55:51.000,265,11020309,-795,0,1758542150,15194.454800479994,166.74921402000473,50718.75424488 2025-09-22,11:55:52.000,265,11020175,-795,0,1758542151,15194.50869096,166.72101750000002,50718.81712896001 2025-09-22,11:55:53.000,265,11020369,-795,0,1758542152,15194.60299929999,166.81970531999832,50718.74027064001 2025-09-22,11:55:54.000,265,11020314,-795,0,1758542153,15194.6703624,166.8901966199992,50718.82411608 2025-09-22,11:55:55.000,265,11020290,-795,0,1758542154,15194.656889779995,166.8690492300011,50718.88700016001 2025-09-22,11:55:56.000,265,11020308,-755,0,1758542155,15194.677098709995,166.8056070599996,50718.81712896001 2025-09-22,11:55:57.000,265,11020165,-795,0,1758542156,15194.79161598,166.86200010000175,50718.85206456 2025-09-22,11:55:58.000,265,11020261,-795,0,1758542157,15194.77140705,166.9183931400039,50718.82411608 2025-09-22,11:55:59.000,265,11020307,-795,0,1758542158,15194.70404394999,166.98183530999813,50718.88001304 2025-09-22,11:56:00.000,265,11020351,-795,0,1758542159,15194.697307639995,166.98183530999813,50718.914948640006 2025-09-22,11:56:01.000,265,11020312,-795,0,1758542160,15194.66362608999,167.04527747999964,50718.85206456 2025-09-22,11:56:02.000,265,11020255,-795,0,1758542161,15194.64341715999,166.92544227000326,50718.8311032 2025-09-22,11:56:03.000,265,11020305,-795,0,1758542162,15194.677098709995,166.98183530999813,50718.85206456 2025-09-22,11:56:04.000,265,11020231,-795,0,1758542163,15194.65015347,167.1651126900033,50718.78219336 2025-09-22,11:56:05.000,265,11020341,-795,0,1758542164,15194.60973561,167.2003583400001,50718.85206456 2025-09-22,11:56:06.000,265,11020290,-795,0,1758542165,15194.515427269995,167.24265312000352,50718.83809032001 2025-09-22,11:56:07.000,265,11020333,-795,0,1758542166,15194.56258143999,167.19330921000073,50718.8311032 2025-09-22,11:56:08.000,265,11020357,-795,0,1758542167,15194.54237250999,167.2638005100016,50718.92193576 2025-09-22,11:56:09.000,265,11020236,-795,0,1758542168,15194.555845129995,167.30609528999776,50718.85905168001 2025-09-22,11:56:10.000,265,11020282,-795,0,1758542169,15194.475009409995,167.30609528999776,50718.85206456 2025-09-22,11:56:11.000,265,11020250,-795,0,1758542170,15194.42111892999,167.39773398000398,50718.80315472 2025-09-22,11:56:12.000,265,11020285,-795,0,1758542171,15194.475009409995,167.44002876000013,50718.82411608 2025-09-22,11:56:13.000,265,11020208,-795,0,1758542172,15194.60299929999,167.4259305000014,50718.88700016001 2025-09-22,11:56:14.000,265,11020185,-795,0,1758542173,15194.50195464999,167.53166744999908,50718.914948640006 2025-09-22,11:56:15.000,265,11020251,-795,0,1758542174,15194.515427269995,167.52461831999972,50718.914948640006 2025-09-22,11:56:16.000,265,11020237,-795,0,1758542175,15194.50195464999,167.48937267000292,50718.95687136001 2025-09-22,11:56:17.000,265,11020261,-795,0,1758542176,15194.56931775,167.50347093000164,50718.92193576 2025-09-22,11:56:18.000,265,11020279,-795,0,1758542177,15194.50869096,167.51756919000036,50718.845077440004 2025-09-22,11:56:19.000,265,11020162,-795,0,1758542178,15194.475009409995,167.53871657999844,50718.866038800006 2025-09-22,11:56:20.000,265,11020235,-795,0,1758542179,15194.495218339995,167.5598639700038,50718.94289712 2025-09-22,11:56:21.000,265,11020248,-795,0,1758542180,15194.46153678999,167.4611761499982,50718.94289712 2025-09-22,11:56:22.000,265,11020245,-795,0,1758542181,15194.42785524,167.4470778899995,50718.94988424 2025-09-22,11:56:23.000,265,11020220,-795,0,1758542182,15194.454800479994,167.58101136000187,50718.88700016001 2025-09-22,11:56:24.000,265,11020267,-795,0,1758542183,15194.40764631,167.55281484000443,50718.85905168001 2025-09-22,11:56:25.000,265,11020314,-795,0,1758542184,15194.367228449999,167.58101136000187,50718.893987280004 2025-09-22,11:56:26.000,265,11020197,-795,0,1758542185,15194.313337969994,167.58806049000123,50718.92892288 2025-09-22,11:56:27.000,265,11020296,-795,0,1758542186,15194.272920109994,167.6092078799993,50718.93591000001 2025-09-22,11:56:28.000,265,11020168,-795,0,1758542187,15194.245974869998,167.6726500500008,50718.85905168001 2025-09-22,11:56:29.000,265,11020243,-795,0,1758542188,15194.219029629989,167.6092078799993,50718.83809032001 2025-09-22,11:56:30.000,265,11020103,-795,0,1758542189,15194.064094499998,167.7219939600036,50718.85206456 2025-09-22,11:56:31.000,265,11020229,-795,0,1758542190,15194.037149260002,167.61625700999866,50718.71930928001 2025-09-22,11:56:32.000,265,11020267,-795,0,1758542191,15194.077567119988,167.70084656999825,50718.8311032 2025-09-22,11:56:33.000,265,11020245,-795,0,1758542192,15194.151666529993,167.71494483000424,50718.85905168001 2025-09-22,11:56:34.000,265,11020278,-795,0,1758542193,15194.178611769988,167.81363265000255,50718.78918048001 2025-09-22,11:56:35.000,265,11020224,-795,0,1758542194,15194.219029629989,167.82773091000126,50718.70533504 2025-09-22,11:56:36.000,265,11020127,-795,0,1758542195,15194.293129039994,167.84887829999934,50718.81712896001 2025-09-22,11:56:37.000,265,11020318,-795,0,1758542196,15194.299865349989,167.87707482000405,50718.76821912001 2025-09-22,11:56:38.000,265,11020261,-795,0,1758542197,15194.34028320999,167.94756611999765,50718.73328352 2025-09-22,11:56:39.000,265,11020275,-795,0,1758542198,15194.495218339995,168.03920481000387,50718.761232 2025-09-22,11:56:40.000,265,11020152,-795,0,1758542199,15194.596262989995,168.08149959000002,50718.67039944001 2025-09-22,11:56:41.000,265,11020314,-795,0,1758542200,15194.48174571999,168.0180574199985,50718.63546384 2025-09-22,11:56:42.000,265,11020226,-795,0,1758542201,15194.56931775,168.0321556800045,50718.677386560004 2025-09-22,11:56:43.000,265,11020179,-795,0,1758542202,15194.64341715999,168.04625394000323,50718.56559264 2025-09-22,11:56:44.000,265,11020169,-795,0,1758542203,15194.62320822999,167.96166438000364,50718.48174720001 2025-09-22,11:56:45.000,265,11020229,-795,0,1758542204,15194.717516569995,167.98986090000108,50718.5166828 2025-09-22,11:56:46.000,265,11020288,-795,0,1758542205,15194.798352289996,168.0180574199985,50718.52366992001 2025-09-22,11:56:47.000,265,11020293,-795,0,1758542206,15194.85224277,168.0180574199985,50718.48873432 2025-09-22,11:56:48.000,265,11020237,-795,0,1758542207,15194.960023729996,167.96166438000364,50718.48174720001 2025-09-22,11:56:49.000,265,11020268,-795,0,1758542208,15195.081277309997,167.89822221000213,50718.509695680004 2025-09-22,11:56:50.000,265,11020174,-795,0,1758542209,15195.168849339992,167.9193696000002,50718.460785840005 2025-09-22,11:56:51.000,265,11020211,-795,0,1758542210,15195.202530889997,167.86297655999806,50718.43283736001 2025-09-22,11:56:52.000,265,11020230,-795,0,1758542211,15195.249685059993,167.79248526000447,50718.558605520004 2025-09-22,11:56:53.000,265,11020200,-795,0,1758542212,15195.337257089988,167.77838699999847,50718.43982448 2025-09-22,11:56:54.000,265,11020257,-795,0,1758542213,15195.418092809989,167.70789570000488,50718.40488888001 2025-09-22,11:56:55.000,265,11020294,-795,0,1758542214,15195.55955531999,167.70789570000488,50718.4468116 2025-09-22,11:56:56.000,265,11020127,-795,0,1758542215,15195.57976424999,167.60215874999994,50718.48873432 2025-09-22,11:56:57.000,265,11020242,-795,0,1758542216,15195.532610079994,167.56691310000315,50718.54463128 2025-09-22,11:56:58.000,265,11020141,-795,0,1758542217,15195.68080889999,167.58101136000187,50718.55161840001 2025-09-22,11:56:59.000,265,11020264,-795,0,1758542218,15195.64712735,167.56691310000315,50718.558605520004 2025-09-22,11:57:00.000,265,11020231,-795,0,1758542219,15195.59997317999,167.59510962000058,50718.586554 2025-09-22,11:57:01.000,265,11020180,-795,0,1758542220,15195.62691842,167.4470778899995,50718.42585024 2025-09-22,11:57:02.000,265,11020196,-795,0,1758542221,15195.66059996999,167.41888137000205,50718.50270856001 2025-09-22,11:57:03.000,265,11020243,-795,0,1758542222,15195.68080889999,167.40478311000334,50718.50270856001 2025-09-22,11:57:04.000,265,11020248,-795,0,1758542223,15195.795326169995,167.38363571999798,50718.53764416 2025-09-22,11:57:05.000,265,11020297,-795,0,1758542224,15195.775117239995,167.41888137000205,50718.53764416 2025-09-22,11:57:06.000,265,11020133,-795,0,1758542225,15195.9502613,167.36953745999926,50718.60052824001 2025-09-22,11:57:07.000,265,11020228,-795,0,1758542226,15196.024360709991,167.2990461599984,50718.61450248 2025-09-22,11:57:08.000,265,11020257,-795,0,1758542227,15196.132141670001,167.27789877000032,50718.59354112 2025-09-22,11:57:09.000,265,11020240,-795,0,1758542228,15196.091723810001,167.17921095000202,50718.67039944001 2025-09-22,11:57:10.000,265,11020329,-795,0,1758542229,15196.111932740001,167.07347400000435,50718.57257976001 2025-09-22,11:57:11.000,265,11020213,-795,0,1758542230,15196.138877979996,167.052326609999,50718.46777296 2025-09-22,11:57:12.000,265,11020181,-795,0,1758542231,15196.152350600001,166.8901966199992,50718.57257976001 2025-09-22,11:57:13.000,265,11020274,-795,0,1758542232,15196.138877979996,166.81970531999832,50718.50270856001 2025-09-22,11:57:14.000,265,11020241,-795,0,1758542233,15196.212977390001,166.79150880000088,50718.558605520004 2025-09-22,11:57:15.000,265,11020196,-795,0,1758542234,15196.314022040002,166.6575753299985,50718.42585024 2025-09-22,11:57:16.000,265,11020215,-795,0,1758542235,15196.340967279997,166.6434770699998,50718.52366992001 2025-09-22,11:57:17.000,265,11020170,-795,0,1758542236,15196.421802999997,166.5236418600034,50718.61450248 2025-09-22,11:57:18.000,265,11020279,-795,0,1758542237,15196.468957169993,166.38970839000103,50718.59354112 2025-09-22,11:57:19.000,265,11020188,-795,0,1758542238,15196.468957169993,166.3121679600008,50718.52366992001 2025-09-22,11:57:20.000,265,11020227,-795,0,1758542239,15196.516111339988,166.17823448999843,50718.53764416 2025-09-22,11:57:21.000,265,11020287,-795,0,1758542240,15196.516111339988,166.05839928000205,50718.64943808001 2025-09-22,11:57:22.000,265,11020214,-795,0,1758542241,15196.502638719998,166.0302027600046,50718.56559264 2025-09-22,11:57:23.000,265,11020236,-795,0,1758542242,15196.475693480003,165.9667605900031,50718.56559264 2025-09-22,11:57:24.000,265,11020150,-795,0,1758542243,15196.421802999997,165.8539745099988,50718.586554 2025-09-22,11:57:25.000,265,11020213,-795,0,1758542244,15196.421802999997,165.7552866900005,50718.579566880006 2025-09-22,11:57:26.000,265,11020330,-795,0,1758542245,15196.388121449992,165.76938494999922,50718.558605520004 2025-09-22,11:57:27.000,265,11020265,-795,0,1758542246,15196.347703589992,165.62840235000476,50718.56559264 2025-09-22,11:57:28.000,265,11020219,-795,0,1758542247,15196.388121449992,165.5931567000007,50718.61450248 2025-09-22,11:57:29.000,265,11020258,-795,0,1758542248,15196.320758349997,165.50151801000175,50718.61450248 2025-09-22,11:57:30.000,265,11020190,-795,0,1758542249,15196.340967279997,165.41692845000216,50718.64245096 2025-09-22,11:57:31.000,265,11020225,-795,0,1758542250,15196.314022040002,165.37463366999873,50718.63546384 2025-09-22,11:57:32.000,265,11020221,-795,0,1758542251,15196.226450009992,165.24070020000363,50718.66341232 2025-09-22,11:57:33.000,265,11020304,-795,0,1758542252,15196.314022040002,165.26889672000107,50718.62148960001 2025-09-22,11:57:34.000,265,11020148,-795,0,1758542253,15196.253395250002,165.2266019400049,50718.60751536 2025-09-22,11:57:35.000,265,11020237,-795,0,1758542254,15196.253395250002,165.0997176000019,50718.52366992001 2025-09-22,11:57:36.000,265,11020284,-795,0,1758542255,15196.199504769997,165.07857021000382,50718.62148960001 2025-09-22,11:57:37.000,265,11020328,-795,0,1758542256,15196.226450009992,165.0503736899991,50718.558605520004 2025-09-22,11:57:38.000,265,11020128,-795,0,1758542257,15196.287076799992,165.0151280400023,50718.61450248 2025-09-22,11:57:39.000,265,11020294,-795,0,1758542258,15196.266867869992,165.00807891000295,50718.726296400004 2025-09-22,11:57:40.000,265,11020277,-795,0,1758542259,15196.219713699997,164.93053848000272,50718.677386560004 2025-09-22,11:57:41.000,265,11020199,-795,0,1758542260,15196.212977390001,164.86709631000122,50718.60052824001 2025-09-22,11:57:42.000,265,11020240,-795,0,1758542261,15196.260131559997,164.77545762000227,50718.71232216 2025-09-22,11:57:43.000,265,11020322,-795,0,1758542262,15196.253395250002,164.82480152999779,50718.6564252 2025-09-22,11:57:44.000,265,11020234,-795,0,1758542263,15196.266867869992,164.79660501000035,50718.726296400004 2025-09-22,11:57:45.000,265,11020294,-795,0,1758542264,15196.179295839996,164.83185066000442,50718.78918048001 2025-09-22,11:57:46.000,265,11020234,-795,0,1758542265,15196.192768460001,164.7543102300042,50718.81014184 2025-09-22,11:57:47.000,265,11020146,-795,0,1758542266,15196.212977390001,164.68381893000333,50718.677386560004 2025-09-22,11:57:48.000,265,11020328,-795,0,1758542267,15196.159086909996,164.63447502000054,50718.73328352 2025-09-22,11:57:49.000,265,11020275,-795,0,1758542268,15196.206241079992,164.53578720000223,50718.76821912001 2025-09-22,11:57:50.000,265,11020280,-795,0,1758542269,15196.206241079992,164.61332763000246,50718.698347920006 2025-09-22,11:57:51.000,265,11020217,-795,0,1758542270,15196.226450009992,164.52873807000287,50718.6564252 2025-09-22,11:57:52.000,265,11020144,-795,0,1758542271,15196.287076799992,164.38070634000178,50718.726296400004 2025-09-22,11:57:53.000,265,11020220,-795,0,1758542272,15196.280340489997,164.37365721000242,50718.698347920006 2025-09-22,11:57:54.000,265,11020166,-795,0,1758542273,15196.260131559997,164.3948046000005,50718.71930928001 2025-09-22,11:57:55.000,265,11020235,-795,0,1758542274,15196.334230970002,164.33841155999835,50718.64943808001 2025-09-22,11:57:56.000,265,11020199,-795,0,1758542275,15196.273604180002,164.26792026000476,50718.6564252 2025-09-22,11:57:57.000,265,11020137,-795,0,1758542276,15196.307285729992,164.1974289600039,50718.698347920006 2025-09-22,11:57:58.000,265,11020200,-795,0,1758542277,15196.273604180002,164.22562548000133,50718.70533504 2025-09-22,11:57:59.000,265,11020279,-795,0,1758542278,15196.300549419997,164.20447809000325,50718.68437368 2025-09-22,11:58:00.000,265,11020244,-795,0,1758542279,15196.340967279997,164.16218330999982,50718.61450248 2025-09-22,11:58:01.000,265,11020281,-795,0,1758542280,15196.388121449992,164.1128394000043,50718.59354112 2025-09-22,11:58:02.000,265,11020175,-795,0,1758542281,15196.401594069997,164.04234810000344,50718.586554 2025-09-22,11:58:03.000,265,11020349,-795,0,1758542282,15196.482429789998,163.9507094100045,50718.61450248 2025-09-22,11:58:04.000,265,11020190,-795,0,1758542283,15196.442011929998,163.9507094100045,50718.628476720005 2025-09-22,11:58:05.000,265,11020344,-795,0,1758542284,15196.442011929998,163.85907071999827,50718.628476720005 2025-09-22,11:58:06.000,265,11020297,-795,0,1758542285,15196.428539309993,163.8661198500049,50718.60052824001 2025-09-22,11:58:07.000,265,11020248,-795,0,1758542286,15196.374648830002,163.80972681000276,50718.56559264 2025-09-22,11:58:08.000,265,11020294,-675,0,1758542287,15196.421802999997,163.76038289999997,50718.66341232 2025-09-22,11:58:09.000,265,11020234,-795,0,1758542288,15196.374648830002,163.64759682000295,50718.586554 2025-09-22,11:58:10.000,265,11020187,-795,0,1758542289,15196.374648830002,163.7180881200038,50718.628476720005 2025-09-22,11:58:11.000,265,11020265,-795,0,1758542290,15196.307285729992,163.6405476900036,50718.57257976001 2025-09-22,11:58:12.000,265,11020176,-795,0,1758542291,15196.327494659992,163.555958130004,50718.66341232 2025-09-22,11:58:13.000,265,11020182,-795,0,1758542292,15196.280340489997,163.57710552000208,50718.63546384 2025-09-22,11:58:14.000,265,11020336,-795,0,1758542293,15196.280340489997,163.53481073999865,50718.579566880006 2025-09-22,11:58:15.000,265,11020197,-795,0,1758542294,15196.219713699997,163.5066142200012,50718.64245096 2025-09-22,11:58:16.000,265,11020306,-795,0,1758542295,15196.172559530001,163.47136857000442,50718.579566880006 2025-09-22,11:58:17.000,265,11020258,-795,0,1758542296,15196.186032149992,163.47136857000442,50718.63546384 2025-09-22,11:58:18.000,265,11020185,-795,0,1758542297,15196.206241079992,163.46431943999778,50718.66341232 2025-09-22,11:58:19.000,265,11020255,-795,0,1758542298,15196.199504769997,163.46431943999778,50718.628476720005 2025-09-22,11:58:20.000,265,11020136,-795,0,1758542299,15196.179295839996,163.48546683000313,50718.64245096 2025-09-22,11:58:21.000,265,11020179,-795,0,1758542300,15196.125405359991,163.57710552000208,50718.67039944001 2025-09-22,11:58:22.000,265,11020154,-795,0,1758542301,15196.111932740001,163.56300726000336,50718.68437368 2025-09-22,11:58:23.000,265,11020283,-795,0,1758542302,15196.05130595,163.57005639000272,50718.71232216 2025-09-22,11:58:24.000,265,11020155,-795,0,1758542303,15196.078251189996,163.59825291000016,50718.68437368 2025-09-22,11:58:25.000,265,11020163,-795,0,1758542304,15196.037833329996,163.62644943000487,50718.67039944001 2025-09-22,11:58:26.000,265,11020225,-795,0,1758542305,15196.037833329996,163.555958130004,50718.726296400004 2025-09-22,11:58:27.000,265,11020304,-795,0,1758542306,15195.99067916,163.57710552000208,50718.62148960001 2025-09-22,11:58:28.000,265,11020269,-795,0,1758542307,15196.05130595,163.63349856000423,50718.66341232 2025-09-22,11:58:29.000,265,11020188,-795,0,1758542308,15195.98394284999,163.59825291000016,50718.62148960001 2025-09-22,11:58:30.000,265,11020306,-795,0,1758542309,15196.03109702,163.58415465000144,50718.78918048001 2025-09-22,11:58:31.000,265,11020232,-795,0,1758542310,15196.037833329996,163.63349856000423,50718.71232216 2025-09-22,11:58:32.000,265,11020200,-795,0,1758542311,15196.07151488,163.71103899000445,50718.726296400004 2025-09-22,11:58:33.000,265,11020277,-795,0,1758542312,15196.037833329996,163.67579334000038,50718.71930928001 2025-09-22,11:58:34.000,265,11020147,-795,0,1758542313,15196.064778569991,163.6546459500023,50718.75424488 2025-09-22,11:58:35.000,265,11020248,-795,0,1758542314,15196.017624399996,163.6546459500023,50718.73328352 2025-09-22,11:58:36.000,265,11020271,-795,0,1758542315,15196.024360709991,163.6546459500023,50718.68437368 2025-09-22,11:58:37.000,265,11020186,-795,0,1758542316,15196.01088809,163.6898915999991,50718.628476720005 2025-09-22,11:58:38.000,265,11020236,-795,0,1758542317,15195.97047023,163.7180881200038,50718.677386560004 2025-09-22,11:58:39.000,265,11020284,-795,0,1758542318,15195.936788679996,163.64759682000295,50718.628476720005 2025-09-22,11:58:40.000,265,11020344,-795,0,1758542319,15195.956997609996,163.70398985999782,50718.61450248 2025-09-22,11:58:41.000,265,11020169,-795,0,1758542320,15195.93005237,163.74628464000125,50718.628476720005 2025-09-22,11:58:42.000,265,11020361,-795,0,1758542321,15195.96373391999,163.78153028999805,50718.6564252 2025-09-22,11:58:43.000,265,11020232,-795,0,1758542322,15195.86942558,163.7744811599987,50718.55161840001 2025-09-22,11:58:44.000,265,11020271,-795,0,1758542323,15195.90310712999,163.83087420000084,50718.628476720005 2025-09-22,11:58:45.000,265,11020289,-795,0,1758542324,15195.855952959995,163.87316898000427,50718.60751536 2025-09-22,11:58:46.000,265,11020155,-795,0,1758542325,15195.88963451,163.89431637000234,50718.48873432 2025-09-22,11:58:47.000,265,11020220,-795,0,1758542326,15195.80879879,163.8661198500049,50718.460785840005 2025-09-22,11:58:48.000,265,11020200,-795,0,1758542327,15195.78858986,163.92956201999914,50718.49572144 2025-09-22,11:58:49.000,265,11020218,-795,0,1758542328,15195.72796307,164.00005332,50718.43982448 2025-09-22,11:58:50.000,265,11020324,-795,0,1758542329,15195.754908309995,163.97890593000193,50718.460785840005 2025-09-22,11:58:51.000,265,11020242,-795,0,1758542330,15195.66059996999,164.06349549000151,50718.38392752001 2025-09-22,11:58:52.000,265,11020289,-795,0,1758542331,15195.775117239995,164.09169200999895,50718.5166828 2025-09-22,11:58:53.000,265,11020226,-795,0,1758542332,15195.78185354999,164.1128394000043,50718.4468116 2025-09-22,11:58:54.000,265,11020277,-795,0,1758542333,15195.72122675999,164.10579026999767,50718.41886312 2025-09-22,11:58:55.000,265,11020209,-795,0,1758542334,15195.84248033999,164.13398679000238,50718.41886312 2025-09-22,11:58:56.000,265,11020207,-795,0,1758542335,15195.795326169995,164.07054462000087,50718.40488888001 2025-09-22,11:58:57.000,265,11020276,-795,0,1758542336,15195.82227140999,164.14103592000174,50718.342004800004 2025-09-22,11:58:58.000,265,11020228,-795,0,1758542337,15195.835744029995,164.0987411399983,50718.40488888001 2025-09-22,11:58:59.000,265,11020126,-795,0,1758542338,15195.78185354999,164.10579026999767,50718.41886312 2025-09-22,11:59:00.000,265,11020237,-795,0,1758542339,15195.88289819999,164.09169200999895,50718.43982448 2025-09-22,11:59:01.000,265,11020183,-795,0,1758542340,15195.84921665,164.14103592000174,50718.293094960005 2025-09-22,11:59:02.000,265,11020219,-795,0,1758542341,15195.84921665,164.19037983000453,50718.50270856001 2025-09-22,11:59:03.000,265,11020251,-795,0,1758542342,15195.84248033999,164.16923243999918,50718.342004800004 2025-09-22,11:59:04.000,265,11020241,-795,0,1758542343,15195.82900772,164.19037983000453,50718.509695680004 2025-09-22,11:59:05.000,265,11020252,-795,0,1758542344,15195.835744029995,164.1833306999979,50718.460785840005 2025-09-22,11:59:06.000,265,11020314,-795,0,1758542345,15195.80206247999,164.17628156999854,50718.45379872001 2025-09-22,11:59:07.000,265,11020150,-795,0,1758542346,15195.80206247999,164.17628156999854,50718.48873432 2025-09-22,11:59:08.000,265,11020236,-795,0,1758542347,15195.775117239995,164.19037983000453,50718.411876000006 2025-09-22,11:59:09.000,265,11020353,-795,0,1758542348,15195.78185354999,164.17628156999854,50718.43283736001 2025-09-22,11:59:10.000,265,11020333,-795,0,1758542349,15195.80879879,164.1974289600039,50718.3769404 2025-09-22,11:59:11.000,265,11020292,-795,0,1758542350,15195.72122675999,164.2467728699994,50718.390914640004 2025-09-22,11:59:12.000,265,11020370,-795,0,1758542351,15195.815535099995,164.26792026000476,50718.48873432 2025-09-22,11:59:13.000,265,11020310,-795,0,1758542352,15195.74143568999,164.21857635000197,50718.30008208 2025-09-22,11:59:14.000,265,11020320,-795,0,1758542353,15195.694281519995,164.23267461000069,50718.33501768001 2025-09-22,11:59:15.000,265,11020377,-795,0,1758542354,15195.68080889999,164.23267461000069,50718.27912072 2025-09-22,11:59:16.000,265,11020158,-795,0,1758542355,15195.66733628,164.33841155999835,50718.26514648001 2025-09-22,11:59:17.000,265,11020315,-795,0,1758542356,15195.66733628,164.26792026000476,50718.21623664001 2025-09-22,11:59:18.000,265,11020260,-795,0,1758542357,15195.532610079994,164.33841155999835,50718.23719800001 2025-09-22,11:59:19.000,265,11020290,-795,0,1758542358,15195.546082699999,164.38775547000114,50718.342004800004 2025-09-22,11:59:20.000,265,11020319,-795,0,1758542359,15195.586500559999,164.32431329999963,50718.18130104 2025-09-22,11:59:21.000,265,11020169,-795,0,1758542360,15195.546082699999,164.46529590000137,50718.25815936 2025-09-22,11:59:22.000,265,11020268,-795,0,1758542361,15195.566291629999,164.47939416000008,50718.32104344 2025-09-22,11:59:23.000,265,11020364,-795,0,1758542362,15195.519137459989,164.45119764000265,50718.223223760004 2025-09-22,11:59:24.000,265,11020284,-795,0,1758542363,15195.519137459989,164.47939416000008,50718.23021088 2025-09-22,11:59:25.000,265,11020323,-795,0,1758542364,15195.512401149994,164.4934924199988,50718.31405632001 2025-09-22,11:59:26.000,265,11020323,-795,0,1758542365,15195.465246979998,164.50054154999816,50718.195275280006 2025-09-22,11:59:27.000,265,11020203,-795,0,1758542366,15195.458510669989,164.4934924199988,50718.16732680001 2025-09-22,11:59:28.000,265,11020238,-795,0,1758542367,15195.539346389989,164.5780819799984,50718.2022624 2025-09-22,11:59:29.000,265,11020179,-795,0,1758542368,15195.478719599989,164.63447502000054,50718.14636544001 2025-09-22,11:59:30.000,265,11020211,-795,0,1758542369,15195.566291629999,164.62037676000182,50718.244185120006 2025-09-22,11:59:31.000,265,11020328,-795,0,1758542370,15195.458510669989,164.62742589000118,50718.11142984 2025-09-22,11:59:32.000,265,11020288,-795,0,1758542371,15195.458510669989,164.63447502000054,50718.20924952 2025-09-22,11:59:33.000,265,11020173,-795,0,1758542372,15195.478719599989,164.73316283999884,50718.2721336 2025-09-22,11:59:34.000,265,11020171,-795,0,1758542373,15195.519137459989,164.71906458000012,50718.32803056 2025-09-22,11:59:35.000,265,11020240,-795,0,1758542374,15195.498928529989,164.77545762000227,50718.23021088 2025-09-22,11:59:36.000,265,11020193,-795,0,1758542375,15195.478719599989,164.789555880001,50718.3070692 2025-09-22,11:59:37.000,265,11020227,-795,0,1758542376,15195.471983289994,164.83889979000378,50718.31405632001 2025-09-22,11:59:38.000,265,11020260,-795,0,1758542377,15195.445038049998,164.8529980500025,50718.36995328 2025-09-22,11:59:39.000,265,11020251,-795,0,1758542378,15195.397883879989,164.8882436999993,50718.35597904001 2025-09-22,11:59:40.000,265,11020210,-795,0,1758542379,15195.404620189998,164.89529282999865,50718.33501768001 2025-09-22,11:59:41.000,265,11020287,-795,0,1758542380,15195.330520779993,164.90939109000465,50718.35597904001 2025-09-22,11:59:42.000,265,11020325,-795,0,1758542381,15195.330520779993,164.93758761000208,50718.34899192 2025-09-22,11:59:43.000,265,11020227,-795,0,1758542382,15195.343993399998,165.0010297800036,50718.32104344 2025-09-22,11:59:44.000,265,11020270,-795,0,1758542383,15195.290102919993,165.0151280400023,50718.34899192 2025-09-22,11:59:45.000,265,11020260,-795,0,1758542384,15195.303575539998,165.05742281999846,50718.39790176 2025-09-22,11:59:46.000,265,11020259,-795,0,1758542385,15195.350729709993,165.14906151000469,50718.34899192 2025-09-22,11:59:47.000,265,11020235,-795,0,1758542386,15195.337257089988,165.1631597700034,50718.32104344 2025-09-22,11:59:48.000,265,11020247,-795,0,1758542387,15195.269893989993,165.25479846000235,50718.26514648001 2025-09-22,11:59:49.000,265,11020328,-795,0,1758542388,15195.317048159988,165.3111915000045,50718.36995328 2025-09-22,11:59:50.000,265,11020214,-795,0,1758542389,15195.364202329998,165.35348628000065,50718.33501768001 2025-09-22,11:59:51.000,265,11020297,-795,0,1758542390,15195.323784469998,165.35348628000065,50718.23021088 2025-09-22,11:59:52.000,265,11020254,-795,0,1758542391,15195.357466019988,165.4451249699996,50718.28610784001 2025-09-22,11:59:53.000,265,11020213,-795,0,1758542392,15195.343993399998,165.51561627000046,50718.38392752001 2025-09-22,11:59:54.000,265,11020250,-795,0,1758542393,15195.364202329998,165.5720093100026,50718.34899192 2025-09-22,11:59:55.000,265,11020265,-795,0,1758542394,15195.323784469998,165.61430408999877,50718.2721336 2025-09-22,11:59:56.000,265,11020195,-795,0,1758542395,15195.364202329998,165.69889364999835,50718.293094960005 2025-09-22,11:59:57.000,265,11020301,-795,0,1758542396,15195.323784469998,165.81167973000265,50718.21623664001 2025-09-22,11:59:58.000,265,11020276,-795,0,1758542397,15195.377674949988,165.79758147000393,50718.32104344 2025-09-22,11:59:59.000,265,11020314,-795,0,1758542398,15195.364202329998,165.84692537999945,50718.23719800001 2025-09-22,12:00:00.000,265,11020332,-795,0,1758542399,15195.350729709993,165.9033184200016,50718.23021088 2025-09-22,12:00:01.000,265,11020286,-795,0,1758542400,15195.330520779993,165.9667605900031,50718.23021088 2025-09-22,12:00:02.000,265,11020221,-795,0,1758542401,15195.317048159988,166.02315362999798,50718.18828816001 2025-09-22,12:00:03.000,265,11020172,-795,0,1758542402,15195.357466019988,166.07954667000013,50718.20924952 2025-09-22,12:00:04.000,265,11020232,-795,0,1758542403,15195.350729709993,166.1147923200042,50718.25117224 2025-09-22,12:00:05.000,265,11020257,-795,0,1758542404,15195.350729709993,166.14298884000164,50718.223223760004 2025-09-22,12:00:06.000,265,11020286,-795,0,1758542405,15195.296839229988,166.22052927000186,50718.28610784001 2025-09-22,12:00:07.000,265,11020254,-795,0,1758542406,15195.296839229988,166.2487257899993,50718.23021088 2025-09-22,12:00:08.000,265,11020263,-795,0,1758542407,15195.236212440002,166.28397144000337,50718.18130104 2025-09-22,12:00:09.000,265,11020175,-795,0,1758542408,15195.229476129993,166.34741361000488,50718.2022624 2025-09-22,12:00:10.000,265,11020149,-795,0,1758542409,15195.175585650002,166.3121679600008,50718.13937832 2025-09-22,12:00:11.000,265,11020228,-795,0,1758542410,15195.114958860002,166.38265926000167,50718.06950712001 2025-09-22,12:00:12.000,265,11020296,-795,0,1758542411,15195.034123140002,166.43905230000382,50718.1323912 2025-09-22,12:00:13.000,265,11020253,-795,0,1758542412,15195.013914210002,166.44610143000318,50718.08348136 2025-09-22,12:00:14.000,265,11020229,-795,0,1758542413,15194.879188009996,166.53069099000277,50718.09745560001 2025-09-22,12:00:15.000,265,11020191,-795,0,1758542414,15194.79161598,166.59413316000428,50717.957713200005 2025-09-22,12:00:16.000,265,11020335,-795,0,1758542415,15194.757934429996,166.6716735900045,50718.06252 2025-09-22,12:00:17.000,265,11020238,-795,0,1758542416,15194.62320822999,166.74921402000473,50717.96470032 2025-09-22,12:00:18.000,265,11020287,-795,0,1758542417,15194.54237250999,166.8056070599996,50718.027584400006 2025-09-22,12:00:19.000,265,11020292,-795,0,1758542418,15194.495218339995,166.84790184000303,50717.87386776 2025-09-22,12:00:20.000,265,11020188,-795,0,1758542419,15194.414382619994,166.9677370499994,50717.957713200005 2025-09-22,12:00:21.000,265,11020296,-795,0,1758542420,15194.333546899994,167.00298270000349,50717.86688064 2025-09-22,12:00:22.000,265,11020202,-795,0,1758542421,15194.347019519999,167.15101443000458,50717.99963592001 2025-09-22,12:00:23.000,265,11020218,-795,0,1758542422,15194.252711179994,167.23560399000417,50717.89482912 2025-09-22,12:00:24.000,265,11020213,-795,0,1758542423,15194.286392729999,167.28494789999968,50717.96470032 2025-09-22,12:00:25.000,265,11020116,-795,0,1758542424,15194.225765939998,167.3483900700012,50717.957713200005 2025-09-22,12:00:26.000,265,11020135,-795,0,1758542425,15194.192084389993,167.4470778899995,50717.99963592001 2025-09-22,12:00:27.000,265,11020163,-795,0,1758542426,15194.219029629989,167.56691310000315,50717.98566168 2025-09-22,12:00:28.000,265,11020238,-795,0,1758542427,15194.232502249994,167.5598639700038,50717.95072608001 2025-09-22,12:00:29.000,265,11020233,-795,0,1758542428,15194.239238559989,167.63035527000466,50717.95072608001 2025-09-22,12:00:30.000,265,11020258,-795,0,1758542429,15194.144930219998,167.7219939600036,50718.04155864 2025-09-22,12:00:31.000,265,11020250,-795,0,1758542430,15194.212293319993,167.77133786999912,50717.887842000004 2025-09-22,12:00:32.000,265,11020266,-795,0,1758542431,15194.124721289998,167.84887829999934,50717.94373896 2025-09-22,12:00:33.000,265,11020226,-795,0,1758542432,15194.138193909988,167.86297655999806,50717.89482912 2025-09-22,12:00:34.000,265,11020282,-795,0,1758542433,15194.070830809993,167.95461525000428,50717.87386776 2025-09-22,12:00:35.000,265,11020263,-795,0,1758542434,15194.057358189988,167.96166438000364,50717.82495792 2025-09-22,12:00:36.000,265,11020294,-795,0,1758542435,15194.023676639998,167.95461525000428,50717.89482912 2025-09-22,12:00:37.000,265,11020237,-795,0,1758542436,15194.057358189988,168.06035220000194,50717.86688064 2025-09-22,12:00:38.000,265,11020270,-795,0,1758542437,15194.198820699989,168.18723653999768,50717.887842000004 2025-09-22,12:00:39.000,265,11020239,-795,0,1758542438,15194.104512359998,168.22953132000112,50717.73412536001 2025-09-22,12:00:40.000,265,11020250,-795,0,1758542439,15194.111248669993,168.19428567000432,50717.859893520006 2025-09-22,12:00:41.000,265,11020284,-795,0,1758542440,15194.124721289998,168.20838393000304,50717.64329280001 2025-09-22,12:00:42.000,265,11020182,-795,0,1758542441,15194.091039739993,168.34936653000477,50717.908803360006 2025-09-22,12:00:43.000,265,11020148,-795,0,1758542442,15194.070830809993,168.32117001000006,50717.887842000004 2025-09-22,12:00:44.000,265,11020248,-795,0,1758542443,15194.057358189988,168.30707175000134,50717.83194504001 2025-09-22,12:00:45.000,265,11020179,-795,0,1758542444,15194.084303429998,168.3634647900035,50717.70617688 2025-09-22,12:00:46.000,265,11020295,-755,0,1758542445,15194.097776049988,168.48329999999987,50717.81098368001 2025-09-22,12:00:47.000,265,11020294,-795,0,1758542446,15194.077567119988,168.55379130000074,50717.8179708 2025-09-22,12:00:48.000,265,11020246,-795,0,1758542447,15194.084303429998,168.4973982599986,50717.77604808 2025-09-22,12:00:49.000,265,11020252,-795,0,1758542448,15194.043885569998,168.63838086000032,50717.7480996 2025-09-22,12:00:50.000,265,11020209,-795,0,1758542449,15194.050621879993,168.64542998999968,50717.72713824 2025-09-22,12:00:51.000,265,11020249,-795,0,1758542450,15193.983258779997,168.68772477000311,50717.7480996 2025-09-22,12:00:52.000,265,11020249,-795,0,1758542451,15193.956313540002,168.66657737999776,50717.71316400001 2025-09-22,12:00:53.000,265,11020255,-795,0,1758542452,15193.989995089993,168.73001954999927,50717.76906096 2025-09-22,12:00:54.000,265,11020273,-795,0,1758542453,15193.942840919997,168.87805128000036,50717.7480996 2025-09-22,12:00:55.000,265,11020344,-795,0,1758542454,15193.936104610002,168.88510040999972,50717.80399656 2025-09-22,12:00:56.000,265,11020349,-795,0,1758542455,15193.956313540002,168.92739519000315,50717.90181624001 2025-09-22,12:00:57.000,265,11020280,-795,0,1758542456,15193.909159369992,169.07542692000425,50717.790022320005 2025-09-22,12:00:58.000,265,11020218,-795,0,1758542457,15193.828323649992,169.0683777900049,50717.84591928 2025-09-22,12:00:59.000,265,11020146,-795,0,1758542458,15193.727278999992,169.20936038999935,50717.84591928 2025-09-22,12:01:00.000,265,11020322,-795,0,1758542459,15193.680124829996,169.23755691000406,50717.76207384001 2025-09-22,12:01:01.000,265,11020158,-795,0,1758542460,15193.61276173,169.27280256000086,50717.81098368001 2025-09-22,12:01:02.000,265,11020180,-795,0,1758542461,15193.518453389996,169.34329386000172,50717.77604808 2025-09-22,12:01:03.000,265,11020288,-795,0,1758542462,15193.48477183999,169.48427646000346,50717.6782284 2025-09-22,12:01:04.000,265,11020283,-795,0,1758542463,15193.48477183999,169.64640645000327,50717.78303520001 2025-09-22,12:01:05.000,265,11020338,-795,0,1758542464,15193.41067243,169.70984862000478,50717.82495792 2025-09-22,12:01:06.000,265,11020300,-795,0,1758542465,15193.42414504999,169.78033991999837,50717.69918976 2025-09-22,12:01:07.000,265,11020222,-795,0,1758542466,15193.376990879995,169.8578803499986,50717.78303520001 2025-09-22,12:01:08.000,265,11020231,-795,0,1758542467,15193.32983671,169.94246990999818,50717.75508672 2025-09-22,12:01:09.000,265,11020272,-795,0,1758542468,15193.30962778,170.05525599000248,50717.76906096 2025-09-22,12:01:10.000,265,11020336,-795,0,1758542469,15193.24226467999,170.16099294000014,50717.76207384001 2025-09-22,12:01:11.000,265,11020178,-795,0,1758542470,15193.255737299995,170.18918946000485,50717.72713824 2025-09-22,12:01:12.000,265,11020278,-795,0,1758542471,15193.18163788999,170.3301720599993,50717.62931856 2025-09-22,12:01:13.000,265,11020278,-795,0,1758542472,15193.26247360999,170.42181074999826,50717.89482912 2025-09-22,12:01:14.000,265,11020264,-795,0,1758542473,15193.235528369994,170.49935117999848,50717.79700944 2025-09-22,12:01:15.000,265,11020341,-795,0,1758542474,15193.154692649994,170.54869509000127,50717.77604808 2025-09-22,12:01:16.000,265,11020245,-795,0,1758542475,15193.14122002999,170.66853029999766,50717.7480996 2025-09-22,12:01:17.000,265,11020294,-795,0,1758542476,15193.14122002999,170.71787421000045,50717.692202640006 2025-09-22,12:01:18.000,265,11020198,-795,0,1758542477,15193.134483719994,170.76721812000324,50717.77604808 2025-09-22,12:01:19.000,265,11020133,-795,0,1758542478,15193.067120619999,170.7883655100013,50717.692202640006 2025-09-22,12:01:20.000,265,11020296,-795,0,1758542479,15193.046911689999,170.94344637000177,50717.68521552001 2025-09-22,12:01:21.000,265,11020276,-795,0,1758542480,15192.952603349993,170.94344637000177,50717.58040872 2025-09-22,12:01:22.000,265,11020339,-795,0,1758542481,15192.939130729988,170.95049550000113,50717.63630568 2025-09-22,12:01:23.000,265,11020213,-795,0,1758542482,15192.878503939988,171.0350850600007,50717.65726704 2025-09-22,12:01:24.000,265,11020191,-795,0,1758542483,15192.851558699993,171.17606766000245,50717.692202640006 2025-09-22,12:01:25.000,265,11020229,-795,0,1758542484,15192.777459290002,171.17606766000245,50717.6083572 2025-09-22,12:01:26.000,265,11020205,-795,0,1758542485,15192.750514049992,171.21131330999924,50717.538486 2025-09-22,12:01:27.000,265,11020328,-795,0,1758542486,15192.656205710002,171.22541156999796,50717.65726704 2025-09-22,12:01:28.000,265,11020154,-795,0,1758542487,15192.635996780002,171.2183624399986,50717.56643448001 2025-09-22,12:01:29.000,265,11020332,-795,0,1758542488,15192.710096189992,171.2818046100001,50717.622331440005 2025-09-22,12:01:30.000,265,11020197,-795,0,1758542489,15192.683150949997,171.3663941699997,50717.54547312001 2025-09-22,12:01:31.000,265,11020324,-795,0,1758542490,15192.582106299997,171.3804924299984,50717.454640560005 2025-09-22,12:01:32.000,265,11020155,-795,0,1758542491,15192.582106299997,171.30295199999819,50717.552460240004 2025-09-22,12:01:33.000,265,11020380,-795,0,1758542492,15192.481061649996,171.40163982000377,50717.55944736 2025-09-22,12:01:34.000,265,11020181,-795,0,1758542493,15192.514743200001,171.37344329999905,50717.58040872 2025-09-22,12:01:35.000,265,11020213,-795,0,1758542494,15192.386753309991,171.45803285999864,50717.51053752 2025-09-22,12:01:36.000,265,11020340,-795,0,1758542495,15192.440643789996,171.47213112000463,50717.363808 2025-09-22,12:01:37.000,265,11020344,-795,0,1758542496,15192.427171169991,171.4932785100027,50717.44066632 2025-09-22,12:01:38.000,265,11020231,-795,0,1758542497,15192.37328069,171.45803285999864,50717.37079512 2025-09-22,12:01:39.000,265,11020285,-795,0,1758542498,15192.400225929996,171.5144259000008,50717.4686148 2025-09-22,12:01:40.000,265,11020334,-795,0,1758542499,15192.35307176,171.62016284999845,50717.39874360001 2025-09-22,12:01:41.000,265,11020208,-795,0,1758542500,15192.34633544999,171.58491720000166,50717.30092392 2025-09-22,12:01:42.000,265,11020265,-795,0,1758542501,15192.34633544999,171.6765558900006,50717.30791104001 2025-09-22,12:01:43.000,265,11020331,-795,0,1758542502,15192.406962239991,171.70475240999804,50717.39175648 2025-09-22,12:01:44.000,265,11020244,-795,0,1758542503,15192.339599139996,171.81048936000298,50717.4336792 2025-09-22,12:01:45.000,265,11020284,-795,0,1758542504,15192.299181279996,171.87393153000448,50717.37079512 2025-09-22,12:01:46.000,265,11020167,-795,0,1758542505,15192.28570865999,171.93032456999936,50717.32188528 2025-09-22,12:01:47.000,265,11020250,-795,0,1758542506,15192.278972349995,171.94442282999808,50717.31489816 2025-09-22,12:01:48.000,265,11020221,-795,0,1758542507,15192.29244497,172.00786499999958,50717.37079512 2025-09-22,12:01:49.000,265,11020214,-795,0,1758542508,15192.339599139996,172.12065108000388,50717.48957616 2025-09-22,12:01:50.000,265,11020263,-795,0,1758542509,15192.27223604,172.12065108000388,50717.41970496 2025-09-22,12:01:51.000,265,11020200,-795,0,1758542510,15192.258763419995,172.16294586000004,50717.34983376001 2025-09-22,12:01:52.000,265,11020280,-795,0,1758542511,15192.29244497,172.1065528199979,50717.41271784 2025-09-22,12:01:53.000,265,11020304,-795,0,1758542512,15192.218345559995,172.24753541999962,50717.335859520004 2025-09-22,12:01:54.000,265,11020396,-795,0,1758542513,15192.238554489995,172.2686828099977,50717.37778224001 2025-09-22,12:01:55.000,265,11020218,-795,0,1758542514,15192.23181818,172.34622323999793,50717.32188528 2025-09-22,12:01:56.000,265,11020316,-795,0,1758542515,15192.14424614999,172.39556715000072,50717.42669208001 2025-09-22,12:01:57.000,265,11020249,-795,0,1758542516,15192.15098246,172.37441976000264,50717.34284664 2025-09-22,12:01:58.000,265,11020256,-795,0,1758542517,15192.06341042999,172.45196019000286,50717.41271784 2025-09-22,12:01:59.000,265,11020235,-795,0,1758542518,15191.996047329994,172.4167145399988,50717.32188528 2025-09-22,12:02:00.000,265,11020278,-795,0,1758542519,15192.00278363999,172.52245149000373,50717.41271784 2025-09-22,12:02:01.000,265,11020193,-795,0,1758542520,15191.955629469994,172.5435988800018,50717.30092392 2025-09-22,12:02:02.000,265,11020279,-795,0,1758542521,15191.908475299999,172.5929427900046,50717.41271784 2025-09-22,12:02:03.000,265,11020294,-795,0,1758542522,15191.928684229999,172.6634340899982,50717.34983376001 2025-09-22,12:02:04.000,265,11020154,-795,0,1758542523,15191.915211609994,172.69867974000226,50717.39874360001 2025-09-22,12:02:05.000,265,11020273,-795,0,1758542524,15191.800694339989,172.7762201700025,50717.32188528 2025-09-22,12:02:06.000,265,11020242,-795,0,1758542525,15191.740067549988,172.7903184300012,50717.27297544 2025-09-22,12:02:07.000,265,11020197,-795,0,1758542526,15191.719858619988,172.81146581999928,50717.32887240001 2025-09-22,12:02:08.000,265,11020315,-795,0,1758542527,15191.659231829988,172.93130103000294,50717.27996256001 2025-09-22,12:02:09.000,265,11020196,-795,0,1758542528,15191.645759209998,172.93130103000294,50717.31489816 2025-09-22,12:02:10.000,265,11020192,-795,0,1758542529,15191.504296699997,173.01589059000253,50717.32188528 2025-09-22,12:02:11.000,265,11020313,-795,0,1758542530,15191.490824079992,173.1498240600049,50717.217078480004 2025-09-22,12:02:12.000,265,11020221,-795,0,1758542531,15191.463878839997,173.12867666999955,50717.168168640004 2025-09-22,12:02:13.000,265,11020289,-795,0,1758542532,15191.443669909997,173.16392232000362,50717.1541944 2025-09-22,12:02:14.000,265,11020186,-795,0,1758542533,15191.490824079992,173.30490491999808,50717.23105272001 2025-09-22,12:02:15.000,265,11020297,-795,0,1758542534,15191.416724670002,173.3331014400028,50717.20310424 2025-09-22,12:02:16.000,265,11020251,-795,0,1758542535,15191.329152639992,173.45293664999917,50717.23105272001 2025-09-22,12:02:17.000,265,11020252,-795,0,1758542536,15191.302207399996,173.45998577999853,50717.25201408 2025-09-22,12:02:18.000,265,11020262,-795,0,1758542537,15191.234844300001,173.51637882000068,50717.189130000006 2025-09-22,12:02:19.000,265,11020325,-795,0,1758542538,15191.19442644,173.52342795000004,50717.23105272001 2025-09-22,12:02:20.000,265,11020206,-795,0,1758542539,15191.17421751,173.57277186000283,50717.14022016001 2025-09-22,12:02:21.000,265,11020274,-795,0,1758542540,15191.10685440999,173.60096838000027,50717.1541944 2025-09-22,12:02:22.000,265,11020186,-795,0,1758542541,15190.99233714,173.56572273000347,50717.12624592 2025-09-22,12:02:23.000,265,11020396,-795,0,1758542542,15190.938446659995,173.66441055000178,50717.049387600004 2025-09-22,12:02:24.000,265,11020311,-795,0,1758542543,15190.91150142,173.741950980002,50717.09829744 2025-09-22,12:02:25.000,265,11020237,-795,0,1758542544,15190.837402009995,173.7771966299988,50717.0843232 2025-09-22,12:02:26.000,265,11020340,-795,0,1758542545,15190.87108356,173.77014749999944,50717.0843232 2025-09-22,12:02:27.000,265,11020307,-795,0,1758542546,15190.84413831999,173.81949141000223,50717.06336184001 2025-09-22,12:02:28.000,265,11020247,-795,0,1758542547,15190.817193079994,173.88293358000374,50717.168168640004 2025-09-22,12:02:29.000,265,11020418,-795,0,1758542548,15190.736357359994,173.87588445000438,50717.13323304 2025-09-22,12:02:30.000,265,11020322,-795,0,1758542549,15190.736357359994,173.94637574999797,50717.070348960006 2025-09-22,12:02:31.000,265,11020284,-795,0,1758542550,15190.642049019989,173.99571966000076,50717.049387600004 2025-09-22,12:02:32.000,265,11020267,-795,0,1758542551,15190.594894849994,173.9886705300014,50717.11227168001 2025-09-22,12:02:33.000,265,11020182,-795,0,1758542552,15190.507322819998,174.0239161799982,50717.05637472 2025-09-22,12:02:34.000,265,11020275,-675,0,1758542553,15190.520795439988,174.11555487000442,50717.0843232 2025-09-22,12:02:35.000,265,11020257,-795,0,1758542554,15190.466904959998,174.0521127000029,50717.07733608 2025-09-22,12:02:36.000,265,11020289,-795,0,1758542555,15190.453432339993,174.1508005200012,50717.10528456 2025-09-22,12:02:37.000,265,11020265,-795,0,1758542556,15190.372596619993,174.16489877999993,50717.0843232 2025-09-22,12:02:38.000,265,11020329,-795,0,1758542557,15190.338915070002,174.20719356000336,50717.07733608 2025-09-22,12:02:39.000,265,11020229,-795,0,1758542558,15190.190716249992,174.24948833999952,50716.9795164 2025-09-22,12:02:40.000,265,11020244,-795,0,1758542559,15190.157034700002,174.24243921000016,50716.96554216 2025-09-22,12:02:41.000,265,11020275,-795,0,1758542560,15190.049253739991,174.24243921000016,50716.9096452 2025-09-22,12:02:42.000,265,11020137,-795,0,1758542561,15189.981890639996,174.3622744200038,50717.000477760004 2025-09-22,12:02:43.000,265,11020339,-795,0,1758542562,15189.948209089991,174.2988322500023,50716.902658080005 2025-09-22,12:02:44.000,265,11020259,-795,0,1758542563,15189.91452754,174.42571658999805,50716.832786880004 2025-09-22,12:02:45.000,265,11020229,-795,0,1758542564,15189.91452754,174.45391311000276,50716.839774 2025-09-22,12:02:46.000,265,11020339,-795,0,1758542565,15189.79327396,174.4821096300002,50716.89567096001 2025-09-22,12:02:47.000,265,11020282,-795,0,1758542566,15189.7528561,174.58784657999786,50716.902658080005 2025-09-22,12:02:48.000,265,11020343,-795,0,1758542567,15189.7528561,174.61604310000257,50716.93759368 2025-09-22,12:02:49.000,265,11020303,-795,0,1758542568,15189.64507513999,174.67243614000472,50716.79785128 2025-09-22,12:02:50.000,265,11020288,-795,0,1758542569,15189.59118466,174.7429274399983,50716.9096452 2025-09-22,12:02:51.000,265,11020340,-795,0,1758542570,15189.557503109994,174.80636960999982,50716.81881264 2025-09-22,12:02:52.000,265,11020208,-795,0,1758542571,15189.510348939999,174.8768609100007,50716.82579976001 2025-09-22,12:02:53.000,265,11020281,-795,0,1758542572,15189.294787019993,174.8909591699994,50716.79785128 2025-09-22,12:02:54.000,265,11020210,-795,0,1758542573,15189.220687609988,174.96849959999963,50716.783877040005 2025-09-22,12:02:55.000,265,11020302,-795,0,1758542574,15189.193742369993,174.9403030800022,50716.7699028 2025-09-22,12:02:56.000,265,11020357,-795,0,1758542575,15189.079225100002,175.0883348100033,50716.72099296 2025-09-22,12:02:57.000,265,11020289,-795,0,1758542576,15188.951235209992,175.13062958999944,50716.76291568 2025-09-22,12:02:58.000,265,11020292,-795,0,1758542577,15188.944498899997,175.2504648000031,50716.80483840001 2025-09-22,12:02:59.000,265,11020235,-795,0,1758542578,15188.796300080001,175.29275957999926,50716.81182552 2025-09-22,12:03:00.000,265,11020256,-795,0,1758542579,15188.742409599996,175.39144740000484,50716.80483840001 2025-09-22,12:03:01.000,265,11020310,-795,0,1758542580,15188.70872804999,175.4971843500025,50716.783877040005 2025-09-22,12:03:02.000,265,11020125,-795,0,1758542581,15188.641364949995,175.56767565000337,50716.77688992001 2025-09-22,12:03:03.000,265,11020258,-795,0,1758542582,15188.51337506,175.66636347000167,50716.7699028 2025-09-22,12:03:04.000,265,11020304,-795,0,1758542583,15188.439275649995,175.80029694000405,50716.72099296 2025-09-22,12:03:05.000,265,11020272,-795,0,1758542584,15188.43253934,175.96242693000386,50716.77688992001 2025-09-22,12:03:06.000,265,11020298,-795,0,1758542585,15188.358439929994,176.07521301000088,50716.86073536 2025-09-22,12:03:07.000,265,11020228,-795,0,1758542586,15188.257395279994,176.19504822000454,50716.80483840001 2025-09-22,12:03:08.000,265,11020286,-795,0,1758542587,15188.257395279994,176.34307994999836,50716.75592856001 2025-09-22,12:03:09.000,265,11020382,-795,0,1758542588,15188.183295869989,176.51930820000416,50716.79785128 2025-09-22,12:03:10.000,265,11020315,-795,0,1758542589,15188.075514909993,176.6109468900031,50716.839774 2025-09-22,12:03:11.000,265,11020245,-795,0,1758542590,15188.014888119993,176.76602775000356,50716.734967200005 2025-09-22,12:03:12.000,265,11020309,-795,0,1758542591,15188.068778599998,176.81537165999907,50716.79086416 2025-09-22,12:03:13.000,265,11020187,-795,0,1758542592,15188.075514909993,177.01979643000232,50716.832786880004 2025-09-22,12:03:14.000,265,11020329,-795,0,1758542593,15188.075514909993,177.1678281600034,50716.69304448 2025-09-22,12:03:15.000,265,11020341,-795,0,1758542594,15187.974470259993,177.2665159800017,50716.77688992001 2025-09-22,12:03:16.000,265,11020279,-795,0,1758542595,15188.068778599998,177.3511055400013,50716.72798008001 2025-09-22,12:03:17.000,265,11020338,-795,0,1758542596,15188.055305979993,177.4991372700024,50716.77688992001 2025-09-22,12:03:18.000,265,11020230,-795,0,1758542597,15188.109196459998,177.5132355300011,50716.65112176 2025-09-22,12:03:19.000,265,11020271,-795,0,1758542598,15188.082251219988,177.7247094300037,50716.64413464 2025-09-22,12:03:20.000,265,11020252,-795,0,1758542599,15188.075514909993,177.78815159999795,50716.7000316 2025-09-22,12:03:21.000,265,11020211,-795,0,1758542600,15188.041833359988,177.85159376999945,50716.5253536 2025-09-22,12:03:22.000,265,11020372,-795,0,1758542601,15188.035097049993,177.91503594000096,50716.5253536 2025-09-22,12:03:23.000,265,11020236,-795,0,1758542602,15188.129405389998,177.97847811000247,50716.56028920001 2025-09-22,12:03:24.000,265,11020198,-795,0,1758542603,15188.183295869989,178.04896941000334,50716.55330208 2025-09-22,12:03:25.000,265,11020306,-795,0,1758542604,15188.136141699993,178.14765723000164,50716.546314960004 2025-09-22,12:03:26.000,265,11020221,-795,0,1758542605,15188.237186349994,178.19700114000443,50716.63714752001 2025-09-22,12:03:27.000,265,11020307,-795,0,1758542606,15188.270867899999,178.26749243999802,50716.567276320005 2025-09-22,12:03:28.000,265,11020213,-795,0,1758542607,15188.149614319998,178.37322939000296,50716.60919904001 2025-09-22,12:03:29.000,265,11020251,-795,0,1758542608,15188.136141699993,178.41552416999912,50716.60221192 2025-09-22,12:03:30.000,265,11020198,-795,0,1758542609,15188.196768489994,178.5635559000002,50716.50439224 2025-09-22,12:03:31.000,265,11020246,-795,0,1758542610,15188.055305979993,178.66929284999787,50716.399585440005 2025-09-22,12:03:32.000,265,11020278,-795,0,1758542611,15188.068778599998,178.71863676000066,50716.448495280005 2025-09-22,12:03:33.000,265,11020111,-795,0,1758542612,15187.994679189993,178.73273501999938,50716.51137936001 2025-09-22,12:03:34.000,265,11020179,-795,0,1758542613,15188.001415499988,178.91601240000455,50716.41355968 2025-09-22,12:03:35.000,265,11020233,-795,0,1758542614,15187.960997640002,178.95125805000134,50716.41355968 2025-09-22,12:03:36.000,265,11020227,-795,0,1758542615,15187.913843469993,179.07814239000436,50716.4554824 2025-09-22,12:03:37.000,265,11020310,-795,0,1758542616,15187.886898229997,179.21207585999946,50716.47644376 2025-09-22,12:03:38.000,265,11020141,-795,0,1758542617,15187.907107159997,179.3037145499984,50716.48343088 2025-09-22,12:03:39.000,265,11020198,-795,0,1758542618,15187.873425609992,179.40945150000334,50716.46246952 2025-09-22,12:03:40.000,265,11020218,-795,0,1758542619,15187.752172029992,179.48699193000357,50716.36464984 2025-09-22,12:03:41.000,265,11020315,-795,0,1758542620,15187.745435719997,179.67026931000146,50716.40657256 2025-09-22,12:03:42.000,265,11020230,-795,0,1758542621,15187.752172029992,179.76895712999976,50716.33670136 2025-09-22,12:03:43.000,265,11020198,-795,0,1758542622,15187.664599999996,179.83944843000063,50716.37163696001 2025-09-22,12:03:44.000,265,11020184,-795,0,1758542623,15187.698281550001,179.88174321000406,50716.49041800001 2025-09-22,12:03:45.000,265,11020237,-795,0,1758542624,15187.684808929997,179.99452929000108,50716.43452104 2025-09-22,12:03:46.000,265,11020223,-795,0,1758542625,15187.684808929997,180.11436450000474,50716.31574 2025-09-22,12:03:47.000,265,11020266,-795,0,1758542626,15187.657863690001,180.2201014500024,50716.42054680001 2025-09-22,12:03:48.000,265,11020194,-795,0,1758542627,15187.630918449991,180.17780666999897,50716.28779152 2025-09-22,12:03:49.000,265,11020185,-795,0,1758542628,15187.738699410002,180.31174014000135,50716.36464984 2025-09-22,12:03:50.000,265,11020142,-795,0,1758542629,15187.637654760001,180.417477089999,50716.34368848001 2025-09-22,12:03:51.000,265,11020257,-755,0,1758542630,15187.577027970001,180.33993665999878,50716.41355968 2025-09-22,12:03:52.000,265,11020132,-795,0,1758542631,15187.563555349996,180.48091926000052,50716.37163696001 2025-09-22,12:03:53.000,265,11020212,-795,0,1758542632,15187.47598332,180.53731230000267,50716.448495280005 2025-09-22,12:03:54.000,265,11020158,-795,0,1758542633,15187.48945593999,180.57255794999946,50716.32272712001 2025-09-22,12:03:55.000,265,11020309,-795,0,1758542634,15187.401883909995,180.6641966399984,50716.29477864 2025-09-22,12:03:56.000,265,11020230,-795,0,1758542635,15187.37493867,180.68534403000376,50716.21792032 2025-09-22,12:03:57.000,265,11020336,-795,0,1758542636,15187.35472974,180.76993359000335,50716.25285592001 2025-09-22,12:03:58.000,265,11020192,-795,0,1758542637,15187.300839259995,180.875670540001,50716.231894560005 2025-09-22,12:03:59.000,265,11020285,-795,0,1758542638,15187.29410295,180.94616184000188,50716.12010064 2025-09-22,12:04:00.000,265,11020206,-795,0,1758542639,15187.361466049995,180.88976879999973,50716.23888168 2025-09-22,12:04:01.000,265,11020208,-795,0,1758542640,15187.30757556999,181.0589479199989,50716.113113520005 2025-09-22,12:04:02.000,265,11020283,-795,0,1758542641,15187.28736663999,181.00255488000403,50716.162023360004 2025-09-22,12:04:03.000,265,11020119,-795,0,1758542642,15187.220003539995,181.00255488000403,50716.15503624001 2025-09-22,12:04:04.000,265,11020197,-795,0,1758542643,15187.179585679994,181.09419357000297,50716.0013196 2025-09-22,12:04:05.000,265,11020150,-795,0,1758542644,15187.179585679994,181.03780053000082,50716.02228096 2025-09-22,12:04:06.000,265,11020234,-795,0,1758542645,15187.27389402,181.10124270000233,50715.959396879996 2025-09-22,12:04:07.000,265,11020229,-795,0,1758542646,15187.27389402,181.10124270000233,50715.95240976 2025-09-22,12:04:08.000,265,11020258,-795,0,1758542647,15187.341257119995,181.10124270000233,50716.00830672001 2025-09-22,12:04:09.000,265,11020271,-795,0,1758542648,15187.26715770999,181.14353747999849,50716.0013196 2025-09-22,12:04:10.000,265,11020323,-795,0,1758542649,15187.34799342999,181.10124270000233,50716.05721656001 2025-09-22,12:04:11.000,265,11020126,-795,0,1758542650,15187.1930583,181.00255488000403,50715.92446128 2025-09-22,12:04:12.000,265,11020289,-795,0,1758542651,15187.220003539995,181.11534096000105,50715.98734536001 2025-09-22,12:04:13.000,265,11020360,-795,0,1758542652,15187.240212469995,181.08009531000425,50715.945422640005 2025-09-22,12:04:14.000,265,11020246,-795,0,1758542653,15187.12569519999,181.05189878999954,50715.98734536001 2025-09-22,12:04:15.000,265,11020251,-795,0,1758542654,15187.13243151,181.08009531000425,50715.85459008 2025-09-22,12:04:16.000,265,11020253,-795,0,1758542655,15187.092013649999,181.19993052000063,50715.83362872 2025-09-22,12:04:17.000,265,11020183,-795,0,1758542656,15187.10548626999,181.16468487000384,50715.88952568001 2025-09-22,12:04:18.000,265,11020263,-795,0,1758542657,15187.12569519999,181.14353747999849,50715.847602960006 2025-09-22,12:04:19.000,265,11020236,-795,0,1758542658,15187.14590412999,181.22812703999807,50715.79869312001 2025-09-22,12:04:20.000,265,11020191,-795,0,1758542659,15187.159376749994,181.25632356000278,50715.945422640005 2025-09-22,12:04:21.000,265,11020226,-795,0,1758542660,15187.04485947999,181.16468487000384,50715.791705999996 2025-09-22,12:04:22.000,265,11020279,-795,0,1758542661,15187.011177929999,181.15058660999784,50715.83362872 2025-09-22,12:04:23.000,265,11020240,-795,0,1758542662,15186.937078519994,181.0871444400036,50715.76375752 2025-09-22,12:04:24.000,265,11020269,-795,0,1758542663,15186.970760069999,181.19288139000128,50715.78471888 2025-09-22,12:04:25.000,265,11020231,-795,0,1758542664,15187.024650549989,181.12943921999977,50715.791705999996 2025-09-22,12:04:26.000,265,11020263,-795,0,1758542665,15187.017914239994,181.15058660999784,50715.791705999996 2025-09-22,12:04:27.000,265,11020265,-795,0,1758542666,15186.997705309994,181.13648834999913,50715.88253856 2025-09-22,12:04:28.000,265,11020140,-795,0,1758542667,15186.950551139998,181.2351761700047,50715.71484768 2025-09-22,12:04:29.000,265,11020375,-795,0,1758542668,15186.930342209998,181.19288139000128,50715.81965448001 2025-09-22,12:04:30.000,265,11020256,-795,0,1758542669,15186.883188039988,181.21402877999935,50715.85459008 2025-09-22,12:04:31.000,265,11020257,-795,0,1758542670,15186.768670769998,181.13648834999913,50715.728821920005 2025-09-22,12:04:32.000,265,11020212,-795,0,1758542671,15186.809088629998,181.2704218200015,50715.76375752 2025-09-22,12:04:33.000,265,11020264,-795,0,1758542672,15186.721516600002,181.31271659999766,50715.79869312001 2025-09-22,12:04:34.000,265,11020159,-795,0,1758542673,15186.701307670002,181.25632356000278,50715.791705999996 2025-09-22,12:04:35.000,265,11020333,-795,0,1758542674,15186.667626119997,181.31271659999766,50715.76375752 2025-09-22,12:04:36.000,265,11020252,-795,0,1758542675,15186.573317779992,181.22812703999807,50715.70087344001 2025-09-22,12:04:37.000,265,11020295,-795,0,1758542676,15186.606999329997,181.3056674699983,50715.67292496001 2025-09-22,12:04:38.000,265,11020234,-795,0,1758542677,15186.620471950002,181.3550113800011,50715.6868992 2025-09-22,12:04:39.000,265,11020239,-795,0,1758542678,15186.674362429992,181.29861833999894,50715.67292496001 2025-09-22,12:04:40.000,265,11020242,-795,0,1758542679,15186.681098740002,181.29861833999894,50715.73580904 2025-09-22,12:04:41.000,265,11020249,-795,0,1758542680,15186.660889810002,181.28452008000022,50715.617028 2025-09-22,12:04:42.000,265,11020241,-795,0,1758542681,15186.782143389988,181.3197657300043,50715.66593784 2025-09-22,12:04:43.000,265,11020332,-795,0,1758542682,15186.660889810002,181.32681486000365,50715.63798936 2025-09-22,12:04:44.000,265,11020244,-795,0,1758542683,15186.728252909998,181.27747095000086,50715.617028 2025-09-22,12:04:45.000,265,11020348,-795,0,1758542684,15186.788879699998,181.27747095000086,50715.64497648 2025-09-22,12:04:46.000,265,11020284,-795,0,1758542685,15186.708043979997,181.21402877999935,50715.77074464001 2025-09-22,12:04:47.000,265,11020256,-795,0,1758542686,15186.761934460003,181.26337269000214,50715.679912080006 2025-09-22,12:04:48.000,265,11020182,-795,0,1758542687,15186.761934460003,181.19288139000128,50715.624015119996 2025-09-22,12:04:49.000,265,11020342,-795,0,1758542688,15186.714780289993,181.21402877999935,50715.59606664 2025-09-22,12:04:50.000,265,11020287,-795,0,1758542689,15186.681098740002,181.20697965,50715.67292496001 2025-09-22,12:04:51.000,265,11020332,-795,0,1758542690,15186.627208259997,181.24927443000342,50715.42138864 2025-09-22,12:04:52.000,265,11020252,-795,0,1758542691,15186.660889810002,181.21402877999935,50715.51920832 2025-09-22,12:04:53.000,265,11020206,-795,0,1758542692,15186.600263020002,181.13648834999913,50715.456324239996 2025-09-22,12:04:54.000,265,11020269,-795,0,1758542693,15186.681098740002,181.20697965,50715.491259840004 2025-09-22,12:04:55.000,265,11020175,-795,0,1758542694,15186.667626119997,181.18583226000192,50715.491259840004 2025-09-22,12:04:56.000,265,11020301,-795,0,1758542695,15186.694571359993,181.2210779099987,50715.55414392001 2025-09-22,12:04:57.000,265,11020310,-795,0,1758542696,15186.761934460003,181.2210779099987,50715.47029848 2025-09-22,12:04:58.000,265,11020234,-795,0,1758542697,15186.869715419998,181.2704218200015,50715.5471568 2025-09-22,12:04:59.000,265,11020194,-795,0,1758542698,15186.862979109988,181.20697965,50715.47029848 2025-09-22,12:05:00.000,265,11020393,-795,0,1758542699,15186.896660659993,181.20697965,50715.55414392001 2025-09-22,12:05:01.000,265,11020223,-795,0,1758542700,15186.741725530002,181.2704218200015,50715.442350000005 2025-09-22,12:05:02.000,265,11020296,-795,0,1758542701,15186.937078519994,181.09419357000297,50715.47029848 2025-09-22,12:05:03.000,265,11020294,-795,0,1758542702,15186.950551139998,181.19288139000128,50715.42837576 2025-09-22,12:05:04.000,265,11020193,-795,0,1758542703,15186.970760069999,181.0730461800049,50715.57510528 2025-09-22,12:05:05.000,265,11020228,-795,0,1758542704,15186.970760069999,181.0730461800049,50715.40042728 2025-09-22,12:05:06.000,265,11020190,-795,0,1758542705,15187.011177929999,181.06599704999826,50715.456324239996 2025-09-22,12:05:07.000,265,11020379,-795,0,1758542706,15187.011177929999,181.0237022700021,50715.4074144 2025-09-22,12:05:08.000,265,11020232,-795,0,1758542707,15187.08527733999,181.06599704999826,50715.512221200006 2025-09-22,12:05:09.000,265,11020302,-795,0,1758542708,15187.12569519999,180.9602601000006,50715.491259840004 2025-09-22,12:05:10.000,265,11020294,-795,0,1758542709,15187.159376749994,180.91796532000444,50715.41440152001 2025-09-22,12:05:11.000,265,11020266,-795,0,1758542710,15187.10548626999,180.84042489000421,50715.31658184001 2025-09-22,12:05:12.000,265,11020274,-795,0,1758542711,15187.16611305999,180.748786199998,50715.50523408001 2025-09-22,12:05:13.000,265,11020178,-795,0,1758542712,15187.220003539995,180.7135405500012,50715.46331136001 2025-09-22,12:05:14.000,265,11020294,-795,0,1758542713,15187.179585679994,180.69239316000312,50715.51920832 2025-09-22,12:05:15.000,265,11020266,-795,0,1758542714,15187.1930583,180.70649142000184,50715.42138864 2025-09-22,12:05:16.000,265,11020242,-795,0,1758542715,15187.112222579999,180.65714750999905,50715.49824696 2025-09-22,12:05:17.000,265,11020171,-795,0,1758542716,15187.058332099994,180.59370534000482,50715.51920832 2025-09-22,12:05:18.000,265,11020298,-795,0,1758542717,15187.051595789999,180.60780360000354,50715.4772856 2025-09-22,12:05:19.000,265,11020306,-795,0,1758542718,15187.011177929999,180.62190186000225,50715.4772856 2025-09-22,12:05:20.000,265,11020272,-795,0,1758542719,15186.997705309994,180.57960707999882,50715.456324239996 2025-09-22,12:05:21.000,265,11020252,-715,0,1758542720,15186.937078519994,180.55845969000075,50715.40042728 2025-09-22,12:05:22.000,265,11020260,-795,0,1758542721,15186.964023759989,180.50911577999796,50715.5471568 2025-09-22,12:05:23.000,265,11020325,-795,0,1758542722,15186.977496379994,180.6289509900016,50715.561131040005 2025-09-22,12:05:24.000,265,11020254,-795,0,1758542723,15186.990968999999,180.58665620999818,50715.48427272001 2025-09-22,12:05:25.000,265,11020253,-795,0,1758542724,15187.004441619989,180.65714750999905,50715.49824696 2025-09-22,12:05:26.000,265,11020221,-795,0,1758542725,15186.977496379994,180.60780360000354,50715.58209240001 2025-09-22,12:05:27.000,265,11020314,-795,0,1758542726,15186.903396969989,180.58665620999818,50715.53318256001 2025-09-22,12:05:28.000,265,11020201,-795,0,1758542727,15186.930342209998,180.60780360000354,50715.53318256001 2025-09-22,12:05:29.000,265,11020283,-795,0,1758542728,15186.856242799993,180.6500983799997,50715.512221200006 2025-09-22,12:05:30.000,265,11020249,-795,0,1758542729,15186.815824939993,180.60075447000418,50715.49824696 2025-09-22,12:05:31.000,265,11020174,-795,0,1758542730,15186.748461839998,180.57255794999946,50715.37946592 2025-09-22,12:05:32.000,265,11020149,-795,0,1758542731,15186.775407079993,180.60780360000354,50715.442350000005 2025-09-22,12:05:33.000,265,11020234,-795,0,1758542732,15186.775407079993,180.5655088200001,50715.42837576 2025-09-22,12:05:34.000,265,11020276,-795,0,1758542733,15186.795616009993,180.5655088200001,50715.49824696 2025-09-22,12:05:35.000,265,11020256,-795,0,1758542734,15186.815824939993,180.60780360000354,50715.43536288001 2025-09-22,12:05:36.000,265,11020152,-795,0,1758542735,15186.782143389988,180.6641966399984,50715.31658184001 2025-09-22,12:05:37.000,265,11020220,-795,0,1758542736,15186.755198149993,180.62190186000225,50715.33055608 2025-09-22,12:05:38.000,265,11020306,-795,0,1758542737,15186.809088629998,180.5302631700033,50715.33055608 2025-09-22,12:05:39.000,265,11020276,-795,0,1758542738,15186.815824939993,180.5302631700033,50715.40042728 2025-09-22,12:05:40.000,265,11020296,-795,0,1758542739,15186.761934460003,180.63600012000097,50715.28164624 2025-09-22,12:05:41.000,265,11020181,-795,0,1758542740,15186.714780289993,180.4668210000018,50715.40042728 2025-09-22,12:05:42.000,265,11020273,-555,0,1758542741,15186.788879699998,180.54436143000203,50715.35850456 2025-09-22,12:05:43.000,265,11020252,-795,0,1758542742,15186.768670769998,180.50911577999796,50715.40042728 2025-09-22,12:05:44.000,265,11020304,-795,0,1758542743,15186.849506489998,180.4668210000018,50715.26767200001 2025-09-22,12:05:45.000,265,11020289,-795,0,1758542744,15186.802352319988,180.48091926000052,50715.35850456 2025-09-22,12:05:46.000,265,11020347,-795,0,1758542745,15186.714780289993,180.36108405000414,50715.29562048001 2025-09-22,12:05:47.000,265,11020362,-795,0,1758542746,15186.795616009993,180.38223144000222,50715.19081368 2025-09-22,12:05:48.000,265,11020228,-795,0,1758542747,15186.734989219993,180.38223144000222,50715.21876216001 2025-09-22,12:05:49.000,265,11020217,-795,0,1758542748,15186.674362429992,180.32583840000007,50715.24671064001 2025-09-22,12:05:50.000,265,11020228,-795,0,1758542749,15186.741725530002,180.31174014000135,50715.24671064001 2025-09-22,12:05:51.000,265,11020224,-795,0,1758542750,15186.687835049997,180.41042795999965,50715.11395536 2025-09-22,12:05:52.000,265,11020318,-795,0,1758542751,15186.849506489998,180.36108405000414,50715.288633359996 2025-09-22,12:05:53.000,265,11020334,-795,0,1758542752,15186.782143389988,180.304691010002,50715.26767200001 2025-09-22,12:05:54.000,265,11020204,-795,0,1758542753,15186.775407079993,180.34698578999814,50715.3724788 2025-09-22,12:05:55.000,265,11020229,-795,0,1758542754,15186.910133279998,180.26944535999792,50715.40042728 2025-09-22,12:05:56.000,265,11020266,-795,0,1758542755,15186.923605899989,180.2553470999992,50715.21876216001 2025-09-22,12:05:57.000,265,11020229,-795,0,1758542756,15186.869715419998,180.18485579999833,50715.30959472 2025-09-22,12:05:58.000,265,11020214,-795,0,1758542757,15186.957287449994,180.07911885000067,50715.3026076 2025-09-22,12:05:59.000,265,11020223,-795,0,1758542758,15186.950551139998,180.10026623999875,50715.30959472 2025-09-22,12:06:00.000,265,11020375,-795,0,1758542759,15187.004441619989,179.99452929000108,50715.323568960004 2025-09-22,12:06:01.000,265,11020192,-795,0,1758542760,15186.970760069999,179.93108711999957,50715.23972352 2025-09-22,12:06:02.000,265,11020182,-795,0,1758542761,15186.990968999999,179.79010451999784,50715.28164624 2025-09-22,12:06:03.000,265,11020236,-795,0,1758542762,15186.990968999999,179.73371148000297,50715.24671064001 2025-09-22,12:06:04.000,265,11020265,-795,0,1758542763,15187.004441619989,179.68436757000018,50715.19081368 2025-09-22,12:06:05.000,265,11020296,-795,0,1758542764,15186.923605899989,179.62797452999803,50715.2327364 2025-09-22,12:06:06.000,265,11020295,-795,0,1758542765,15187.024650549989,179.4517462799995,50715.28164624 2025-09-22,12:06:07.000,265,11020343,-795,0,1758542766,15186.937078519994,179.39535324000462,50715.26068488 2025-09-22,12:06:08.000,265,11020237,-795,0,1758542767,15186.815824939993,179.31076367999776,50715.21177504 2025-09-22,12:06:09.000,265,11020288,-795,0,1758542768,15186.761934460003,179.14863368999795,50715.19780080001 2025-09-22,12:06:10.000,265,11020182,-795,0,1758542769,15186.734989219993,179.02879848000157,50715.0231228 2025-09-22,12:06:11.000,265,11020218,-795,0,1758542770,15186.708043979997,178.93011066000327,50714.8484448 2025-09-22,12:06:12.000,265,11020260,-795,0,1758542771,15186.795616009993,178.91601240000455,50714.890367520005 2025-09-22,12:06:13.000,265,11020274,-795,0,1758542772,15186.856242799993,178.83847197000432,50714.86241904001 2025-09-22,12:06:14.000,265,11020296,-795,0,1758542773,15186.815824939993,178.7750298000028,50714.85543192 2025-09-22,12:06:15.000,265,11020314,-795,0,1758542774,15186.883188039988,178.69044024000323,50714.89735464 2025-09-22,12:06:16.000,265,11020251,-795,0,1758542775,15186.910133279998,178.63404720000108,50714.92530312 2025-09-22,12:06:17.000,265,11020300,-795,0,1758542776,15186.923605899989,178.61994894000236,50714.86241904001 2025-09-22,12:06:18.000,265,11020400,-795,0,1758542777,15186.984232689989,178.47896634000062,50714.79254784001 2025-09-22,12:06:19.000,265,11020272,-715,0,1758542778,15187.06506840999,178.38027852000232,50714.75062512 2025-09-22,12:06:20.000,265,11020254,-795,0,1758542779,15187.10548626999,178.2392959200006,50714.81350920001 2025-09-22,12:06:21.000,265,11020253,-795,0,1758542780,15187.078541029994,178.13355897000292,50714.76459936001 2025-09-22,12:06:22.000,265,11020156,-795,0,1758542781,15187.199794609995,178.01372375999927,50714.69472816001 2025-09-22,12:06:23.000,265,11020259,-795,0,1758542782,15187.13243151,177.93618332999904,50714.74363800001 2025-09-22,12:06:24.000,265,11020271,-795,0,1758542783,15187.17284937,177.79520073000458,50714.75761224 2025-09-22,12:06:25.000,265,11020301,-795,0,1758542784,15187.27389402,177.696512909999,50714.76459936001 2025-09-22,12:06:26.000,265,11020270,-795,0,1758542785,15187.29410295,177.56962857000326,50714.841457680006 2025-09-22,12:06:27.000,265,11020285,-795,0,1758542786,15187.36820235999,177.60487422000006,50714.72966376 2025-09-22,12:06:28.000,265,11020295,-795,0,1758542787,15187.46924700999,177.4004494500041,50714.75062512 2025-09-22,12:06:29.000,265,11020323,-795,0,1758542788,15187.51640118,177.37225292999938,50714.7785736 2025-09-22,12:06:30.000,265,11020334,-795,0,1758542789,15187.529873799991,177.21717206999892,50714.86241904001 2025-09-22,12:06:31.000,265,11020369,-795,0,1758542790,15187.509664869991,177.12553337999998,50714.82748344 2025-09-22,12:06:32.000,265,11020286,-795,0,1758542791,15187.40862021999,176.94930513000145,50714.86241904001 2025-09-22,12:06:33.000,265,11020295,-795,0,1758542792,15187.442301769996,176.8083225299997,50714.75761224 2025-09-22,12:06:34.000,265,11020286,-795,0,1758542793,15187.401883909995,176.70258558000205,50714.88338040001 2025-09-22,12:06:35.000,265,11020219,-795,0,1758542794,15187.38841128999,176.56865210999968,50714.87639328 2025-09-22,12:06:36.000,265,11020262,-795,0,1758542795,15187.35472974,176.52635733000352,50714.890367520005 2025-09-22,12:06:37.000,265,11020285,-795,0,1758542796,15187.280630329995,176.3853747300018,50714.820496320004 2025-09-22,12:06:38.000,265,11020267,-795,0,1758542797,15187.220003539995,176.32193256000028,50714.73665088 2025-09-22,12:06:39.000,265,11020306,-795,0,1758542798,15187.220003539995,176.27258865000476,50714.953251599996 2025-09-22,12:06:40.000,265,11020351,-795,0,1758542799,15187.14590412999,176.13160605000303,50714.8484448 2025-09-22,12:06:41.000,265,11020178,-795,0,1758542800,15186.964023759989,176.12455692000367,50714.7087024 2025-09-22,12:06:42.000,265,11020256,-795,0,1758542801,15187.017914239994,176.08226214000024,50714.91132888001 2025-09-22,12:06:43.000,265,11020298,-795,0,1758542802,15186.916869589993,175.99767258000065,50714.96023872001 2025-09-22,12:06:44.000,265,11020295,-795,0,1758542803,15186.795616009993,175.94832866999786,50714.92530312 2025-09-22,12:06:45.000,265,11020318,-795,0,1758542804,15186.701307670002,175.9553778000045,50714.98120008001 2025-09-22,12:06:46.000,265,11020227,-795,0,1758542805,15186.620471950002,175.93423040999915,50714.953251599996 2025-09-22,12:06:47.000,265,11020351,-795,0,1758542806,15186.35775586,175.96947606000322,50714.939277360005 2025-09-22,12:06:48.000,265,11020273,-795,0,1758542807,15186.27018382999,175.88488650000363,50714.96722584 2025-09-22,12:06:49.000,265,11020244,-795,0,1758542808,15186.07483084,175.89898476000235,50715.06504552 2025-09-22,12:06:50.000,265,11020329,-795,0,1758542809,15185.980522499995,175.9060338900017,50715.05107128001 2025-09-22,12:06:51.000,265,11020239,-795,0,1758542810,15185.798642129994,175.9906234500013,50715.009148560006 2025-09-22,12:06:52.000,265,11020201,-795,0,1758542811,15185.643706999988,176.03996736000408,50715.14190384 2025-09-22,12:06:53.000,265,11020369,-795,0,1758542812,15185.488771869997,176.07521301000088,50715.20478792 2025-09-22,12:06:54.000,265,11020411,-795,0,1758542813,15185.306891499997,176.12455692000367,50715.08600688 2025-09-22,12:06:55.000,265,11020338,-795,0,1758542814,15185.151956369991,176.26553951999813,50715.08600688 2025-09-22,12:06:56.000,265,11020328,-795,0,1758542815,15184.902712899995,176.34307994999836,50715.19780080001 2025-09-22,12:06:57.000,265,11020325,-795,0,1758542816,15184.74777776999,176.45586603000265,50715.19780080001 2025-09-22,12:06:58.000,265,11020325,-795,0,1758542817,15184.471589059998,176.56865210999968,50715.16985232001 2025-09-22,12:06:59.000,265,11020354,-795,0,1758542818,15184.296444999993,176.77307688000292,50715.288633359996 2025-09-22,12:07:00.000,265,11020296,-795,0,1758542819,15184.040465220001,176.89996121999866,50715.29562048001 2025-09-22,12:07:01.000,265,11020263,-795,0,1758542820,15183.83163960999,176.97750164999889,50715.2327364 2025-09-22,12:07:02.000,265,11020210,-795,0,1758542821,15183.643022929995,177.21717206999892,50715.288633359996 2025-09-22,12:07:03.000,265,11020215,-795,0,1758542822,15183.47461518,177.4004494500041,50715.31658184001 2025-09-22,12:07:04.000,265,11020186,-795,0,1758542823,15183.312943739998,177.61897247999877,50715.29562048001 2025-09-22,12:07:05.000,265,11020278,-795,0,1758542824,15183.164744919988,177.7599550800005,50715.4074144 2025-09-22,12:07:06.000,265,11020266,-795,0,1758542825,15183.016546099992,178.0066746299999,50715.42138864 2025-09-22,12:07:07.000,265,11020267,-795,0,1758542826,15182.814456799992,178.16880461999972,50715.36549168001 2025-09-22,12:07:08.000,265,11020416,-795,0,1758542827,15182.6797306,178.34503286999825,50715.53318256001 2025-09-22,12:07:09.000,265,11020392,-795,0,1758542828,15182.55174070999,178.59880155000428,50715.4772856 2025-09-22,12:07:10.000,265,11020366,-795,0,1758542829,15182.37659665,178.80322632000025,50715.42138864 2025-09-22,12:07:11.000,265,11020292,-795,0,1758542830,15182.262079379994,178.93715979000262,50715.35850456 2025-09-22,12:07:12.000,265,11020241,-795,0,1758542831,15182.255343069999,179.21912498999882,50715.44933712 2025-09-22,12:07:13.000,265,11020274,-795,0,1758542832,15182.100407939994,179.32486194000376,50715.33754320001 2025-09-22,12:07:14.000,265,11020326,-795,0,1758542833,15182.086935319989,179.43059889000142,50715.35850456 2025-09-22,12:07:15.000,265,11020363,-795,0,1758542834,15182.086935319989,179.69141669999954,50715.35151744 2025-09-22,12:07:16.000,265,11020277,-795,0,1758542835,15182.039781149993,179.73371148000297,50715.40042728 2025-09-22,12:07:17.000,265,11020209,-795,0,1758542836,15181.938736499993,179.98043103000236,50715.40042728 2025-09-22,12:07:18.000,265,11020159,-795,0,1758542837,15181.905054950003,180.0720697200013,50715.43536288001 2025-09-22,12:07:19.000,265,11020323,-795,0,1758542838,15181.938736499993,180.24124884000048,50715.36549168001 2025-09-22,12:07:20.000,265,11020323,-795,0,1758542839,15181.932000189998,180.33993665999878,50715.31658184001 2025-09-22,12:07:21.000,265,11020240,-795,0,1758542840,15181.905054950003,180.45977187000244,50715.2327364 2025-09-22,12:07:22.000,265,11020291,-795,0,1758542841,15181.830955539997,180.59370534000482,50715.344530320006 2025-09-22,12:07:23.000,265,11020244,-795,0,1758542842,15181.830955539997,180.64304925000033,50715.323568960004 2025-09-22,12:07:24.000,265,11020214,-795,0,1758542843,15181.857900779993,180.748786199998,50715.274659120005 2025-09-22,12:07:25.000,265,11020252,-795,0,1758542844,15181.830955539997,180.86862141000165,50715.225749280005 2025-09-22,12:07:26.000,265,11020258,-795,0,1758542845,15181.756856129992,180.96730922999996,50715.19081368 2025-09-22,12:07:27.000,265,11020254,-795,0,1758542846,15181.682756720002,181.0871444400036,50715.13491672 2025-09-22,12:07:28.000,265,11020219,-795,0,1758542847,15181.743383510002,181.19993052000063,50715.18382656 2025-09-22,12:07:29.000,265,11020214,-795,0,1758542848,15181.689493029997,181.34796225000173,50715.13491672 2025-09-22,12:07:30.000,265,11020224,-795,0,1758542849,15181.628866239997,181.49599398000282,50715.13491672 2025-09-22,12:07:31.000,265,11020325,-795,0,1758542850,15181.548030519996,181.60173093000049,50715.08600688 2025-09-22,12:07:32.000,265,11020396,-795,0,1758542851,15181.541294210001,181.71451701000478,50715.058058400005 2025-09-22,12:07:33.000,265,11020212,-795,0,1758542852,15181.37288645999,181.71451701000478,50715.14889096001 2025-09-22,12:07:34.000,265,11020285,-795,0,1758542853,15181.29205073999,181.79910657000437,50715.07203264 2025-09-22,12:07:35.000,265,11020301,-795,0,1758542854,15181.25163287999,181.9471382999982,50715.09998112001 2025-09-22,12:07:36.000,265,11020223,-795,0,1758542855,15181.15732454,181.9471382999982,50715.03709704 2025-09-22,12:07:37.000,265,11020290,-795,0,1758542856,15181.042807269994,182.13041568000335,50715.058058400005 2025-09-22,12:07:38.000,265,11020255,-795,0,1758542857,15180.961971549994,182.20090698000422,50714.918316 2025-09-22,12:07:39.000,265,11020216,-795,0,1758542858,15180.948498929989,182.3841843600021,50714.85543192 2025-09-22,12:07:40.000,265,11020227,-755,0,1758542859,15180.854190589998,182.32779131999996,50714.890367520005 2025-09-22,12:07:41.000,265,11020287,-795,0,1758542860,15180.807036419988,182.51106869999785,50714.722676640005 2025-09-22,12:07:42.000,265,11020168,-795,0,1758542861,15180.739673319993,182.6661495599983,50714.80652208 2025-09-22,12:07:43.000,265,11020280,-795,0,1758542862,15180.705991769988,182.80713216000004,50714.75062512 2025-09-22,12:07:44.000,265,11020296,-795,0,1758542863,15180.645364980002,182.8635252000022,50714.70171528 2025-09-22,12:07:45.000,265,11020193,-795,0,1758542864,15180.584738190002,182.95516389000113,50714.652805440004 2025-09-22,12:07:46.000,265,11020356,-795,0,1758542865,15180.571265569997,183.01860606000264,50714.66677968001 2025-09-22,12:07:47.000,265,11020227,-795,0,1758542866,15180.578001879992,183.10319562000223,50714.63184408 2025-09-22,12:07:48.000,265,11020287,-795,0,1758542867,15180.537584019992,183.18073605000245,50714.58992136 2025-09-22,12:07:49.000,265,11020229,-795,0,1758542868,15180.571265569997,183.35696430000098,50714.58293424 2025-09-22,12:07:50.000,265,11020146,-795,0,1758542869,15180.517375089992,183.44155386000057,50714.56896 2025-09-22,12:07:51.000,265,11020291,-795,0,1758542870,15180.362439960001,183.4204064700025,50714.485114560004 2025-09-22,12:07:52.000,265,11020249,-795,0,1758542871,15180.416330439992,183.56138907000422,50714.56197288 2025-09-22,12:07:53.000,265,11020247,-795,0,1758542872,15180.369176269996,183.6812242800006,50714.5340244 2025-09-22,12:07:54.000,265,11020191,-795,0,1758542873,15180.288340549996,183.75171558000147,50714.56197288 2025-09-22,12:07:55.000,265,11020332,-795,0,1758542874,15180.214241139991,183.7799120999989,50714.47812744001 2025-09-22,12:07:56.000,265,11020294,-795,0,1758542875,15180.15361434999,183.8292560100017,50714.64581832001 2025-09-22,12:07:57.000,265,11020328,-795,0,1758542876,15180.09298755999,183.85745252999914,50714.603895600005 2025-09-22,12:07:58.000,265,11020286,-795,0,1758542877,15179.95152504999,183.92794383,50714.617869839996 2025-09-22,12:07:59.000,265,11020229,-795,0,1758542878,15179.83027146999,183.9772877400028,50714.603895600005 2025-09-22,12:08:00.000,265,11020128,-795,0,1758542879,15179.655127409998,184.16761425000004,50714.56896 2025-09-22,12:08:01.000,265,11020265,-795,0,1758542880,15179.486719659988,184.16761425000004,50714.5340244 2025-09-22,12:08:02.000,265,11020262,-795,0,1758542881,15179.338520839992,184.259252939999,50714.5340244 2025-09-22,12:08:03.000,265,11020205,-795,0,1758542882,15179.183585710001,184.41433379999944,50714.54101152 2025-09-22,12:08:04.000,265,11020234,-795,0,1758542883,15179.082541060001,184.4495794500035,50714.49210168 2025-09-22,12:08:05.000,265,11020320,-795,0,1758542884,15178.86024283,184.55531640000117,50714.68075392 2025-09-22,12:08:06.000,265,11020311,-795,0,1758542885,15178.563845189994,184.57646378999925,50714.506075920006 2025-09-22,12:08:07.000,265,11020249,-795,0,1758542886,15178.368492199988,184.844330730004,50714.49908880001 2025-09-22,12:08:08.000,265,11020260,-795,0,1758542887,15178.166402900002,184.93596942000295,50714.54101152 2025-09-22,12:08:09.000,265,11020225,-795,0,1758542888,15177.971049909997,185.05580462999933,50714.47114032 2025-09-22,12:08:10.000,265,11020211,-795,0,1758542889,15177.84306002,185.28137679000065,50714.51306304 2025-09-22,12:08:11.000,265,11020217,-795,0,1758542890,15177.69486119999,185.49285069000325,50714.450178959996 2025-09-22,12:08:12.000,265,11020203,-795,0,1758542891,15177.526453449995,185.7959632800048,50714.56197288 2025-09-22,12:08:13.000,265,11020279,-795,0,1758542892,15177.364782009994,186.01448630999948,50714.56197288 2025-09-22,12:08:14.000,265,11020174,-795,0,1758542893,15177.223319499994,186.2400584700008,50714.52703728001 2025-09-22,12:08:15.000,265,11020331,-795,0,1758542894,15177.108802229988,186.43038497999805,50714.56197288 2025-09-22,12:08:16.000,265,11020163,-795,0,1758542895,15176.839349829992,186.5854658399985,50714.52703728001 2025-09-22,12:08:17.000,265,11020353,-795,0,1758542896,15176.812404589997,186.80398887000047,50714.603895600005 2025-09-22,12:08:18.000,265,11020294,-795,0,1758542897,15176.657469459991,186.91677495000476,50714.52005016 2025-09-22,12:08:19.000,265,11020138,-795,0,1758542898,15176.468852779995,187.07185580999794,50714.5340244 2025-09-22,12:08:20.000,265,11020196,-795,0,1758542899,15176.26002717,187.17054363000352,50714.554985760005 2025-09-22,12:08:21.000,265,11020154,-795,0,1758542900,15176.044465249994,187.36087014000077,50714.35235928 2025-09-22,12:08:22.000,265,11020196,-715,0,1758542901,15176.037728939998,187.55119664999802,50714.54799864001 2025-09-22,12:08:23.000,265,11020212,-795,0,1758542902,15175.977102149998,187.80496533000405,50714.56896 2025-09-22,12:08:24.000,265,11020313,-795,0,1758542903,15175.714386059997,187.91070228000171,50714.69472816001 2025-09-22,12:08:25.000,265,11020160,-795,0,1758542904,15175.559450929992,188.12217618000432,50714.603895600005 2025-09-22,12:08:26.000,265,11020329,-795,0,1758542905,15175.370834249996,188.4041413800005,50714.52005016 2025-09-22,12:08:27.000,265,11020293,-795,0,1758542906,15175.23610804999,188.57332049999968,50714.63184408 2025-09-22,12:08:28.000,265,11020160,-795,0,1758542907,15175.087909229995,188.7495487499982,50714.66677968001 2025-09-22,12:08:29.000,265,11020197,-795,0,1758542908,15174.919501479999,189.05266133999976,50714.56896 2025-09-22,12:08:30.000,265,11020331,-795,0,1758542909,15174.778038969998,189.257086110003,50714.56896 2025-09-22,12:08:31.000,265,11020205,-795,0,1758542910,15174.602894909993,189.4544617499996,50714.45716608001 2025-09-22,12:08:32.000,265,11020205,-795,0,1758542911,15174.468168710002,189.77872172999923,50714.62485696001 2025-09-22,12:08:33.000,265,11020264,-795,0,1758542912,15174.151562139996,189.8985569400029,50714.6388312 2025-09-22,12:08:34.000,265,11020115,-795,0,1758542913,15173.949472839995,190.1241291000042,50714.49210168 2025-09-22,12:08:35.000,265,11020300,-795,0,1758542914,15173.747383539994,190.30035735000274,50714.42921760001 2025-09-22,12:08:36.000,265,11020409,-795,0,1758542915,15173.565503169993,190.49773298999935,50714.57594712001 2025-09-22,12:08:37.000,265,11020308,-795,0,1758542916,15173.457722209998,190.84314036000433,50714.554985760005 2025-09-22,12:08:38.000,265,11020246,-795,0,1758542917,15173.403831729993,191.05461425999965,50714.617869839996 2025-09-22,12:08:39.000,265,11020357,-795,0,1758542918,15173.215215049997,191.3577268500012,50714.5340244 2025-09-22,12:08:40.000,265,11020231,-795,0,1758542919,15173.080488849992,191.63969205000467,50714.485114560004 2025-09-22,12:08:41.000,265,11020182,-795,0,1758542920,15172.90534479,191.90755899000214,50714.54101152 2025-09-22,12:08:42.000,265,11020257,-795,0,1758542921,15172.871663239996,192.0626398500026,50714.59690848001 2025-09-22,12:08:43.000,265,11020181,-795,0,1758542922,15172.71672810999,192.33755591999943,50714.52005016 2025-09-22,12:08:44.000,265,11020253,-795,0,1758542923,15172.588738219994,192.5560789500014,50714.47114032 2025-09-22,12:08:45.000,265,11020228,-795,0,1758542924,15172.55505666999,192.92263371000445,50714.506075920006 2025-09-22,12:08:46.000,265,11020372,-795,0,1758542925,15172.487693569994,193.13410760999977,50714.47812744001 2025-09-22,12:08:47.000,265,11020187,-795,0,1758542926,15172.427066779994,193.36672890000045,50714.450178959996 2025-09-22,12:08:48.000,265,11020163,-795,0,1758542927,15172.373176299989,193.5570554099977,50714.45716608001 2025-09-22,12:08:49.000,265,11020165,-795,0,1758542928,15172.359703679998,193.75443105000159,50714.35235928 2025-09-22,12:08:50.000,265,11020207,-795,0,1758542929,15172.400121539999,194.00115060000098,50714.33139792001 2025-09-22,12:08:51.000,265,11020255,-795,0,1758542930,15172.379912609998,194.2267227600023,50714.37332064 2025-09-22,12:08:52.000,265,11020299,-795,0,1758542931,15172.319285819998,194.38885275000212,50714.38030776001 2025-09-22,12:08:53.000,265,11020240,-795,0,1758542932,15172.265395339993,194.57917925999936,50714.338385040006 2025-09-22,12:08:54.000,265,11020173,-795,0,1758542933,15172.319285819998,194.67786707999767,50714.4641532 2025-09-22,12:08:55.000,265,11020292,-795,0,1758542934,15172.198032239998,194.88934098000027,50714.450178959996 2025-09-22,12:08:56.000,265,11020253,-795,0,1758542935,15172.123932829993,195.02327445000265,50714.41524336 2025-09-22,12:08:57.000,265,11020172,-795,0,1758542936,15172.103723899992,195.18540444000246,50714.41524336 2025-09-22,12:08:58.000,265,11020293,-795,0,1758542937,15172.009415560002,195.43212399000186,50714.42921760001 2025-09-22,12:08:59.000,265,11020220,-795,0,1758542938,15171.901634599992,195.53786093999952,50714.28947520001 2025-09-22,12:09:00.000,265,11020212,-795,0,1758542939,15171.787117330001,195.7704822300002,50714.23357824 2025-09-22,12:09:01.000,265,11020226,-715,0,1758542940,15171.713017919996,195.96080874000472,50714.21261688001 2025-09-22,12:09:02.000,265,11020239,-795,0,1758542941,15171.72649054,196.18638089999877,50714.22659112 2025-09-22,12:09:03.000,265,11020405,-795,0,1758542942,15171.60523696,196.32031437000114,50714.16370704001 2025-09-22,12:09:04.000,265,11020360,-795,0,1758542943,15171.571555409995,196.6234269600027,50714.19165552001 2025-09-22,12:09:05.000,265,11020231,-795,0,1758542944,15171.450301829995,196.82785172999866,50714.13575856 2025-09-22,12:09:06.000,265,11020204,-795,0,1758542945,15171.34252087,197.01112911000382,50714.24056536001 2025-09-22,12:09:07.000,265,11020244,-795,0,1758542946,15171.322311939999,197.2296521399985,50714.03095176 2025-09-22,12:09:08.000,265,11020221,-795,0,1758542947,15171.180849429998,197.38473299999896,50714.07287448001 2025-09-22,12:09:09.000,265,11020345,-795,0,1758542948,15171.133695259989,197.58210864000284,50714.12178432001 2025-09-22,12:09:10.000,265,11020230,-795,0,1758542949,15171.113486329989,197.8006316700048,50714.0798616 2025-09-22,12:09:11.000,265,11020372,-795,0,1758542950,15170.998969059998,198.0332529599982,50714.02396464001 2025-09-22,12:09:12.000,265,11020213,-795,0,1758542951,15171.005705369993,198.2306286000021,50714.0798616 2025-09-22,12:09:13.000,265,11020241,-795,0,1758542952,15170.945078579993,198.50554466999893,50714.09383584001 2025-09-22,12:09:14.000,265,11020253,-795,0,1758542953,15170.958551199998,198.6042324900045,50714.06588736 2025-09-22,12:09:15.000,265,11020271,-795,0,1758542954,15170.884451789992,198.81570638999983,50714.03095176 2025-09-22,12:09:16.000,265,11020322,-795,0,1758542955,15170.810352380002,198.91439420999814,50714.04492600001 2025-09-22,12:09:17.000,265,11020232,-795,0,1758542956,15170.749725590002,199.08357333000458,50714.05890024 2025-09-22,12:09:18.000,265,11020270,-795,0,1758542957,15170.662153559992,199.22455592999904,50714.10781008 2025-09-22,12:09:19.000,265,11020279,-795,0,1758542958,15170.581317839991,199.35144027000206,50713.947106319996 2025-09-22,12:09:20.000,265,11020235,-795,0,1758542959,15170.473536879996,199.52061939000123,50713.99601616001 2025-09-22,12:09:21.000,265,11020310,-795,0,1758542960,15170.35901960999,199.71094589999848,50713.89120936 2025-09-22,12:09:22.000,265,11020235,-795,0,1758542961,15170.35901960999,199.81668285000342,50713.933132080005 2025-09-22,12:09:23.000,265,11020371,-795,0,1758542962,15170.291656509995,200.06340240000281,50713.89819648 2025-09-22,12:09:24.000,265,11020365,-795,0,1758542963,15170.24450234,200.23963065000135,50714.03095176 2025-09-22,12:09:25.000,265,11020362,-795,0,1758542964,15170.190611859995,200.38061325000308,50713.99601616001 2025-09-22,12:09:26.000,265,11020323,-795,0,1758542965,15170.129985069994,200.61323454000376,50713.9401192 2025-09-22,12:09:27.000,265,11020322,-795,0,1758542966,15170.05588565999,200.7048732300027,50713.91217072 2025-09-22,12:09:28.000,265,11020258,-795,0,1758542967,15169.981786249999,200.9022488699993,50713.96108056 2025-09-22,12:09:29.000,265,11020304,-795,0,1758542968,15169.927895769993,201.06437885999912,50713.870248 2025-09-22,12:09:30.000,265,11020323,-795,0,1758542969,15169.900950529998,201.26880363000237,50713.99601616001 2025-09-22,12:09:31.000,265,11020338,-795,0,1758542970,15169.833587429988,201.52257231000112,50713.80736392001 2025-09-22,12:09:32.000,265,11020246,-795,0,1758542971,15169.813378499988,201.66355491000286,50713.90518360001 2025-09-22,12:09:33.000,265,11020324,-795,0,1758542972,15169.813378499988,201.78339011999924,50713.97505480001 2025-09-22,12:09:34.000,265,11020293,-795,0,1758542973,15169.712333850002,201.9666675000044,50713.835312400006 2025-09-22,12:09:35.000,265,11020274,-795,0,1758542974,15169.786433259993,202.164043140001,50713.765441200005 2025-09-22,12:09:36.000,265,11020280,-795,0,1758542975,15169.860532669998,202.30502574000275,50713.84229952 2025-09-22,12:09:37.000,265,11020282,-795,0,1758542976,15169.900950529998,202.48125399000128,50713.80736392001 2025-09-22,12:09:38.000,265,11020204,-795,0,1758542977,15169.820114809998,202.51649963999807,50713.82832528001 2025-09-22,12:09:39.000,265,11020197,-795,0,1758542978,15169.907686839993,202.72797354000068,50713.779415439996 2025-09-22,12:09:40.000,265,11020289,-795,0,1758542979,15169.921159459998,202.68567876000452,50713.75845408001 2025-09-22,12:09:41.000,265,11020246,-795,0,1758542980,15169.887477909993,202.84780875000433,50713.716531360005 2025-09-22,12:09:42.000,265,11020295,-795,0,1758542981,15169.860532669998,202.86190701000305,50713.611724559996 2025-09-22,12:09:43.000,265,11020214,-795,0,1758542982,15169.847060049993,202.81961222999962,50713.61871168001 2025-09-22,12:09:44.000,265,11020226,-795,0,1758542983,15169.840323739998,202.9042017899992,50713.56980184001 2025-09-22,12:09:45.000,265,11020268,-795,0,1758542984,15169.874005289988,203.02403700000286,50713.499930640006 2025-09-22,12:09:46.000,265,11020229,-795,0,1758542985,15169.927895769993,203.04518439000094,50713.60473744 2025-09-22,12:09:47.000,265,11020241,-795,0,1758542986,15169.874005289988,203.09452830000373,50713.58377608 2025-09-22,12:09:48.000,265,11020275,-795,0,1758542987,15169.887477909993,203.2143635100001,50713.49294352001 2025-09-22,12:09:49.000,265,11020318,-795,0,1758542988,15169.954841009989,203.3623952400012,50713.61871168001 2025-09-22,12:09:50.000,265,11020177,-795,0,1758542989,15169.927895769993,203.45403393000015,50713.646660160004 2025-09-22,12:09:51.000,265,11020265,-795,0,1758542990,15169.907686839993,203.53157436000038,50713.597750320005 2025-09-22,12:09:52.000,265,11020216,-795,0,1758542991,15169.948104699994,203.6725569600021,50713.60473744 2025-09-22,12:09:53.000,265,11020160,-795,0,1758542992,15169.995258869989,203.8064904300045,50713.60473744 2025-09-22,12:09:54.000,265,11020270,-795,0,1758542993,15170.015467799989,203.87698172999808,50713.57678896 2025-09-22,12:09:55.000,265,11020231,-795,0,1758542994,15170.049149349994,203.93337477000023,50713.52787912 2025-09-22,12:09:56.000,265,11020196,-795,0,1758542995,15169.995258869989,204.07435737000196,50713.56281472 2025-09-22,12:09:57.000,265,11020156,-795,0,1758542996,15170.015467799989,204.13779954000347,50713.53486624 2025-09-22,12:09:58.000,265,11020291,-795,0,1758542997,15170.028940419994,204.27878213999793,50713.499930640006 2025-09-22,12:09:59.000,265,11020138,-795,0,1758542998,15170.049149349994,204.22943823000242,50713.74447984 2025-09-22,12:10:00.000,265,11020280,-795,0,1758542999,15169.927895769993,204.2646838799992,50713.59076320001 2025-09-22,12:10:01.000,265,11020291,-795,0,1758543000,15169.874005289988,204.29992953000328,50713.499930640006 2025-09-22,12:10:02.000,265,11020355,-795,0,1758543001,15169.927895769993,204.314027790002,50713.60473744 2025-09-22,12:10:03.000,265,11020184,-795,0,1758543002,15169.813378499988,204.314027790002,50713.60473744 2025-09-22,12:10:04.000,265,11020273,-795,0,1758543003,15169.665179679992,204.27173300999857,50713.61871168001 2025-09-22,12:10:05.000,265,11020340,-795,0,1758543004,15169.483299309992,204.29992953000328,50713.53486624 2025-09-22,12:10:06.000,265,11020294,-795,0,1758543005,15169.375518349996,204.30697866000264,50713.33922688 2025-09-22,12:10:07.000,265,11020353,-795,0,1758543006,15169.294682629996,204.30697866000264,50713.381149600005 2025-09-22,12:10:08.000,265,11020277,-795,0,1758543007,15169.26773739,204.32107692000136,50713.381149600005 2025-09-22,12:10:09.000,265,11020284,-795,0,1758543008,15169.274473699996,204.4127156100003,50713.37416248001 2025-09-22,12:10:10.000,265,11020227,-795,0,1758543009,15169.2071106,204.4620595200031,50713.37416248001 2025-09-22,12:10:11.000,265,11020240,-795,0,1758543010,15169.12627488,204.58189472999948,50713.19948448 2025-09-22,12:10:12.000,265,11020224,-795,0,1758543011,15169.11953856999,204.64533690000098,50713.31826552 2025-09-22,12:10:13.000,265,11020264,-795,0,1758543012,15169.14648381,204.77927037000336,50713.31826552 2025-09-22,12:10:14.000,265,11020313,-795,0,1758543013,15169.03870284999,204.758122979998,50713.37416248001 2025-09-22,12:10:15.000,265,11020265,-795,0,1758543014,15168.97807605999,204.80041776000144,50713.276342799996 2025-09-22,12:10:16.000,265,11020291,-795,0,1758543015,15168.951130819994,204.92025296999782,50713.311278400004 2025-09-22,12:10:17.000,265,11020335,-795,0,1758543016,15169.07912070999,205.0189407900034,50713.29031704 2025-09-22,12:10:18.000,265,11020236,-795,0,1758543017,15169.031966539995,205.0823829600049,50713.28332992001 2025-09-22,12:10:19.000,265,11020348,-795,0,1758543018,15168.97807605999,205.13877599999978,50713.4160852 2025-09-22,12:10:20.000,265,11020257,-795,0,1758543019,15168.98481237,205.17402165000385,50713.28332992001 2025-09-22,12:10:21.000,265,11020199,-795,0,1758543020,15168.93765819999,205.23746381999808,50713.30429128001 2025-09-22,12:10:22.000,265,11020211,-795,0,1758543021,15168.91744926999,205.25861121000344,50713.29730416 2025-09-22,12:10:23.000,265,11020220,-795,0,1758543022,15168.99828498999,205.42074120000325,50713.20647160001 2025-09-22,12:10:24.000,265,11020272,-795,0,1758543023,15168.92418558,205.50533076000283,50713.22743296 2025-09-22,12:10:25.000,265,11020221,-795,0,1758543024,15168.789459379994,205.50533076000283,50713.17852312 2025-09-22,12:10:26.000,265,11020199,-795,0,1758543025,15168.775986759989,205.58287119000306,50713.23442008001 2025-09-22,12:10:27.000,265,11020168,-795,0,1758543026,15168.755777829989,205.74500118000287,50713.35320112001 2025-09-22,12:10:28.000,265,11020256,-795,0,1758543027,15168.695151039989,205.7590994400016,50713.23442008001 2025-09-22,12:10:29.000,265,11020227,-795,0,1758543028,15168.695151039989,205.8225416100031,50713.32525264001 2025-09-22,12:10:30.000,265,11020220,-795,0,1758543029,15168.681678419998,205.9705733400042,50713.37416248001 2025-09-22,12:10:31.000,265,11020300,-795,0,1758543030,15168.425698639992,205.94942594999884,50713.24839432 2025-09-22,12:10:32.000,265,11020231,-795,0,1758543031,15168.338126609997,205.87893464999797,50713.29730416 2025-09-22,12:10:33.000,265,11020238,-795,0,1758543032,15168.243818269992,205.94237681999948,50713.19249736 2025-09-22,12:10:34.000,265,11020187,-795,0,1758543033,15168.189927790001,205.96352421000483,50713.0317936 2025-09-22,12:10:35.000,265,11020323,-795,0,1758543034,15168.10909207,205.99172073000227,50713.08769056001 2025-09-22,12:10:36.000,265,11020357,-795,0,1758543035,15168.08888314,206.09040855000057,50713.1016648 2025-09-22,12:10:37.000,265,11020220,-795,0,1758543036,15168.034992659996,206.14680159000272,50712.9619224 2025-09-22,12:10:38.000,265,11020274,-795,0,1758543037,15168.055201589996,206.25958766999975,50713.1016648 2025-09-22,12:10:39.000,265,11020307,-795,0,1758543038,15167.98110217999,206.22434202000295,50713.01781936001 2025-09-22,12:10:40.000,265,11020210,-795,0,1758543039,15167.954156939995,206.33712809999997,50713.08769056001 2025-09-22,12:10:41.000,265,11020364,-795,0,1758543040,15167.974365869995,206.40057027000148,50712.98288376 2025-09-22,12:10:42.000,265,11020229,-795,0,1758543041,15168.00804742,206.49925808999978,50713.00384512 2025-09-22,12:10:43.000,265,11020353,-795,0,1758543042,15167.98783849,206.57679852,50713.0317936 2025-09-22,12:10:44.000,265,11020250,-795,0,1758543043,15167.954156939995,206.67548633999832,50713.05974208 2025-09-22,12:10:45.000,265,11020282,-795,0,1758543044,15167.96762956,206.66843720999896,50713.01083224 2025-09-22,12:10:46.000,265,11020180,-795,0,1758543045,15167.94068431999,206.7741741600039,50713.13660040001 2025-09-22,12:10:47.000,265,11020247,-795,0,1758543046,15167.96089324999,206.7882724200026,50713.08070344 2025-09-22,12:10:48.000,265,11020241,-795,0,1758543047,15167.933948009995,206.7741741600039,50712.996858000006 2025-09-22,12:10:49.000,265,11020270,-795,0,1758543048,15167.98110217999,206.83056719999877,50713.05275496 2025-09-22,12:10:50.000,265,11020299,-795,0,1758543049,15167.9272117,206.84466546000476,50713.045767840005 2025-09-22,12:10:51.000,265,11020230,-795,0,1758543050,15168.014783729996,206.95040241000243,50713.045767840005 2025-09-22,12:10:52.000,265,11020183,-795,0,1758543051,15168.142773619991,206.98564805999922,50713.08070344 2025-09-22,12:10:53.000,265,11020167,-795,0,1758543052,15168.270763510001,207.09138501000416,50713.19948448 2025-09-22,12:10:54.000,265,11020304,-795,0,1758543053,15168.264027199992,207.1548271799984,50713.25538144001 2025-09-22,12:10:55.000,265,11020224,-795,0,1758543054,15168.237081959996,207.16187630999775,50713.24839432 2025-09-22,12:10:56.000,265,11020402,-795,0,1758543055,15168.257290889997,207.25351500000397,50713.332239760006 2025-09-22,12:10:57.000,265,11020231,-795,0,1758543056,15168.129301,207.28876065000077,50713.29730416 2025-09-22,12:10:58.000,265,11020266,-795,0,1758543057,15168.136037309996,207.366301080001,50713.31826552 2025-09-22,12:10:59.000,265,11020230,-795,0,1758543058,15168.095619449996,207.39449759999843,50713.311278400004 2025-09-22,12:11:00.000,265,11020319,-795,0,1758543059,15168.082146829991,207.50023455000337,50713.29031704 2025-09-22,12:11:01.000,265,11020290,-795,0,1758543060,15167.96089324999,207.44384151000122,50713.07371632 2025-09-22,12:11:02.000,265,11020338,-795,0,1758543061,15168.02825635,207.54252932999952,50713.33922688 2025-09-22,12:11:03.000,265,11020225,-795,0,1758543062,15168.04172896999,207.54957845999888,50713.332239760006 2025-09-22,12:11:04.000,265,11020192,-795,0,1758543063,15167.96089324999,207.6764628000019,50713.22743296 2025-09-22,12:11:05.000,265,11020348,-795,0,1758543064,15168.00131110999,207.74695410000277,50713.262368560005 2025-09-22,12:11:06.000,265,11020186,-795,0,1758543065,15167.98110217999,207.78219974999956,50713.26935568 2025-09-22,12:11:07.000,265,11020376,-795,0,1758543066,15168.04846528,207.83154366000235,50713.30429128001 2025-09-22,12:11:08.000,265,11020315,-795,0,1758543067,15168.00804742,207.93023148000066,50713.2414072 2025-09-22,12:11:09.000,265,11020270,-795,0,1758543068,15168.04846528,207.9725262600041,50713.39512384 2025-09-22,12:11:10.000,265,11020371,-795,0,1758543069,15168.06867421,208.09236147000047,50713.40909808 2025-09-22,12:11:11.000,265,11020307,-795,0,1758543070,15168.00804742,208.0853123400011,50713.30429128001 2025-09-22,12:11:12.000,265,11020372,-795,0,1758543071,15168.075410519996,208.05711582000367,50713.25538144001 2025-09-22,12:11:13.000,265,11020288,-795,0,1758543072,15168.102355759991,208.16285277000134,50713.26935568 2025-09-22,12:11:14.000,265,11020291,-795,0,1758543073,15168.102355759991,208.28973711000435,50713.32525264001 2025-09-22,12:11:15.000,265,11020288,-795,0,1758543074,15168.04846528,208.24039320000156,50713.25538144001 2025-09-22,12:11:16.000,265,11020196,-795,0,1758543075,15168.075410519996,208.268589719999,50713.17852312 2025-09-22,12:11:17.000,265,11020185,-795,0,1758543076,15168.075410519996,208.268589719999,50713.171536 2025-09-22,12:11:18.000,265,11020315,-795,0,1758543077,15168.10909207,208.35317927999859,50713.20647160001 2025-09-22,12:11:19.000,265,11020173,-795,0,1758543078,15168.169718860001,208.21219668000413,50713.276342799996 2025-09-22,12:11:20.000,265,11020181,-795,0,1758543079,15168.230345650001,208.34613014999923,50713.19948448 2025-09-22,12:11:21.000,265,11020265,-795,0,1758543080,15168.304445059992,208.27563884999836,50713.15057464 2025-09-22,12:11:22.000,265,11020289,-795,0,1758543081,15168.378544469997,208.24039320000156,50713.213458720005 2025-09-22,12:11:23.000,265,11020258,-795,0,1758543082,15168.418962329997,208.22629494000284,50713.22743296 2025-09-22,12:11:24.000,265,11020243,-795,0,1758543083,15168.452643880002,208.20514755000477,50713.29031704 2025-09-22,12:11:25.000,265,11020283,-795,0,1758543084,15168.439171259997,208.15580364000198,50713.25538144001 2025-09-22,12:11:26.000,265,11020251,-795,0,1758543085,15168.553688530003,208.20514755000477,50713.29031704 2025-09-22,12:11:27.000,265,11020223,-795,0,1758543086,15168.553688530003,208.17695103000005,50713.22743296 2025-09-22,12:11:28.000,265,11020229,-795,0,1758543087,15168.573897459988,208.17695103000005,50713.213458720005 2025-09-22,12:11:29.000,265,11020258,-795,0,1758543088,15168.627787939993,208.2333440700022,50713.30429128001 2025-09-22,12:11:30.000,265,11020300,-795,0,1758543089,15168.742305209998,208.24039320000156,50713.36717536 2025-09-22,12:11:31.000,265,11020310,-795,0,1758543090,15168.681678419998,208.20514755000477,50713.22044584 2025-09-22,12:11:32.000,265,11020274,-795,0,1758543091,15168.735568899989,208.2333440700022,50713.42307232001 2025-09-22,12:11:33.000,265,11020300,-795,0,1758543092,15168.782723069999,208.24039320000156,50713.37416248001 2025-09-22,12:11:34.000,265,11020361,-795,0,1758543093,15168.89724033999,208.1699019000007,50713.37416248001 2025-09-22,12:11:35.000,265,11020235,-795,0,1758543094,15168.809668309994,208.2333440700022,50713.346214 2025-09-22,12:11:36.000,265,11020292,-795,0,1758543095,15168.910712959994,208.1699019000007,50713.42307232001 2025-09-22,12:11:37.000,265,11020326,-795,0,1758543096,15169.02523023,208.1346562500039,50713.430059440005 2025-09-22,12:11:38.000,265,11020375,-795,0,1758543097,15169.011757609995,208.14170538000326,50713.346214 2025-09-22,12:11:39.000,265,11020260,-795,0,1758543098,15169.02523023,208.03596842999832,50713.37416248001 2025-09-22,12:11:40.000,265,11020397,-795,0,1758543099,15169.11953856999,207.99367365000217,50713.346214 2025-09-22,12:11:41.000,265,11020364,-795,0,1758543100,15169.072384399995,207.9725262600041,50713.19948448 2025-09-22,12:11:42.000,265,11020343,-795,0,1758543101,15169.11953856999,207.83154366000235,50713.332239760006 2025-09-22,12:11:43.000,265,11020204,-795,0,1758543102,15169.133011189995,207.8385927900017,50713.381149600005 2025-09-22,12:11:44.000,265,11020288,-795,0,1758543103,15169.12627488,207.80334713999764,50713.213458720005 2025-09-22,12:11:45.000,265,11020217,-795,0,1758543104,15169.153220119995,207.7610523600015,50713.22044584 2025-09-22,12:11:46.000,265,11020182,-795,0,1758543105,15169.193637979995,207.73285584000405,50713.19948448 2025-09-22,12:11:47.000,265,11020197,-795,0,1758543106,15169.22058321999,207.6271188899991,50713.108651919996 2025-09-22,12:11:48.000,265,11020212,-795,0,1758543107,15169.301418939991,207.54252932999952,50713.213458720005 2025-09-22,12:11:49.000,265,11020299,-795,0,1758543108,15169.375518349996,207.47908715999802,50713.32525264001 2025-09-22,12:11:50.000,265,11020265,-795,0,1758543109,15169.456354069996,207.43679238000186,50713.262368560005 2025-09-22,12:11:51.000,265,11020282,-755,0,1758543110,15169.476562999997,207.41564499000378,50713.22743296 2025-09-22,12:11:52.000,265,11020275,-795,0,1758543111,15169.496771929997,207.37335021000035,50713.35320112001 2025-09-22,12:11:53.000,265,11020184,-795,0,1758543112,15169.597816579997,207.2676132600027,50713.32525264001 2025-09-22,12:11:54.000,265,11020180,-795,0,1758543113,15169.618025509997,207.1830237000031,50713.19249736 2025-09-22,12:11:55.000,265,11020211,-755,0,1758543114,15169.719070159998,207.1689254400044,50713.143587520004 2025-09-22,12:11:56.000,265,11020222,-795,0,1758543115,15169.746015399993,207.034991970002,50713.12961328 2025-09-22,12:11:57.000,265,11020238,-795,0,1758543116,15169.880741599998,206.91515675999835,50713.11563904001 2025-09-22,12:11:58.000,265,11020340,-795,0,1758543117,15169.874005289988,206.78122329000325,50713.143587520004 2025-09-22,12:11:59.000,265,11020291,-795,0,1758543118,15169.900950529998,206.73187938000046,50713.12262616 2025-09-22,12:12:00.000,265,11020249,-795,0,1758543119,15169.914423149989,206.61909330000344,50713.108651919996 2025-09-22,12:12:01.000,265,11020179,-795,0,1758543120,15169.907686839993,206.54155287000322,50713.03878072001 2025-09-22,12:12:02.000,265,11020277,-795,0,1758543121,15169.961577319998,206.43581591999828,50713.094677680005 2025-09-22,12:12:03.000,265,11020254,-795,0,1758543122,15170.028940419994,206.35827548999805,50713.12262616 2025-09-22,12:12:04.000,265,11020356,-795,0,1758543123,15170.05588565999,206.30893158000254,50713.18551024001 2025-09-22,12:12:05.000,265,11020232,-795,0,1758543124,15170.089567209994,206.16089985000144,50713.19948448 2025-09-22,12:12:06.000,265,11020230,-795,0,1758543125,15170.109776139994,206.13975246000336,50713.213458720005 2025-09-22,12:12:07.000,265,11020228,-795,0,1758543126,15170.150193999994,206.03401550999843,50713.15756176001 2025-09-22,12:12:08.000,265,11020263,-715,0,1758543127,15170.16366662,205.9705733400042,50713.15756176001 2025-09-22,12:12:09.000,265,11020210,-795,0,1758543128,15170.19734816999,205.90713117000269,50713.12961328 2025-09-22,12:12:10.000,265,11020242,-795,0,1758543129,15170.251238649995,205.80139421999775,50713.13660040001 2025-09-22,12:12:11.000,265,11020214,-795,0,1758543130,15170.231029719995,205.73090292000416,50713.08070344 2025-09-22,12:12:12.000,265,11020345,-795,0,1758543131,15170.20408448,205.6604116200033,50713.20647160001 2025-09-22,12:12:13.000,265,11020246,-795,0,1758543132,15170.129985069994,205.5617237999977,50713.08769056001 2025-09-22,12:12:14.000,265,11020292,-795,0,1758543133,15170.15693030999,205.47713423999812,50713.02480648 2025-09-22,12:12:15.000,265,11020208,-795,0,1758543134,15170.210820789995,205.29385686000023,50713.01781936001 2025-09-22,12:12:16.000,265,11020351,-795,0,1758543135,15170.271447579995,205.33615164000366,50713.00384512 2025-09-22,12:12:17.000,265,11020305,-795,0,1758543136,15170.251238649995,205.18811991000257,50712.878076960005 2025-09-22,12:12:18.000,265,11020184,-795,0,1758543137,15170.332074369995,205.0682846999989,50712.98987088001 2025-09-22,12:12:19.000,265,11020270,-795,0,1758543138,15170.2849202,205.07533382999827,50713.03878072001 2025-09-22,12:12:20.000,265,11020250,-795,0,1758543139,15170.311865439995,204.9061547099991,50713.01781936001 2025-09-22,12:12:21.000,265,11020364,-795,0,1758543140,15170.291656509995,204.82861427999887,50713.01083224 2025-09-22,12:12:22.000,265,11020219,-795,0,1758543141,15170.38596485,204.77927037000336,50712.98288376 2025-09-22,12:12:23.000,265,11020280,-795,0,1758543142,15170.33881067999,204.71582820000185,50712.94794816001 2025-09-22,12:12:24.000,265,11020279,-795,0,1758543143,15170.43985532999,204.67353341999842,50713.08769056001 2025-09-22,12:12:25.000,265,11020171,-795,0,1758543144,15170.473536879996,204.56779647000076,50713.02480648 2025-09-22,12:12:26.000,265,11020158,-795,0,1758543145,15170.43985532999,204.51845255999797,50713.01781936001 2025-09-22,12:12:27.000,265,11020171,-795,0,1758543146,15170.500482119991,204.54664908000268,50712.95493528 2025-09-22,12:12:28.000,265,11020360,-795,0,1758543147,15170.554372599996,204.44091212999774,50713.094677680005 2025-09-22,12:12:29.000,265,11020301,-795,0,1758543148,15170.534163669996,204.32812605000072,50713.12262616 2025-09-22,12:12:30.000,265,11020279,-795,0,1758543149,15170.594790459996,204.32107692000136,50713.01781936001 2025-09-22,12:12:31.000,265,11020251,-795,0,1758543150,15170.601526769991,204.20829084000434,50713.045767840005 2025-09-22,12:12:32.000,265,11020386,-795,0,1758543151,15170.648680940001,204.09550476000004,50713.03878072001 2025-09-22,12:12:33.000,265,11020146,-795,0,1758543152,15170.668889870001,204.07435737000196,50713.045767840005 2025-09-22,12:12:34.000,265,11020148,-795,0,1758543153,15170.749725590002,204.05320998000388,50713.094677680005 2025-09-22,12:12:35.000,265,11020245,-795,0,1758543154,15170.749725590002,203.98976781000238,50713.03878072001 2025-09-22,12:12:36.000,265,11020192,-795,0,1758543155,15170.823824999992,204.03206258999853,50713.045767840005 2025-09-22,12:12:37.000,265,11020250,-795,0,1758543156,15170.904660719993,204.12370128000475,50713.045767840005 2025-09-22,12:12:38.000,265,11020246,-795,0,1758543157,15170.958551199998,203.9686204200043,50713.05275496 2025-09-22,12:12:39.000,265,11020283,-795,0,1758543158,15170.884451789992,204.02501345999917,50713.171536 2025-09-22,12:12:40.000,265,11020229,-795,0,1758543159,15170.965287509993,203.97566955000366,50713.08070344 2025-09-22,12:12:41.000,265,11020376,-795,0,1758543160,15170.918133339997,203.89107999000407,50713.171536 2025-09-22,12:12:42.000,265,11020378,-795,0,1758543161,15170.965287509993,203.84878521000064,50713.02480648 2025-09-22,12:12:43.000,265,11020216,-795,0,1758543162,15171.032650609988,203.89107999000407,50713.11563904001 2025-09-22,12:12:44.000,265,11020242,-795,0,1758543163,15171.059595849998,203.89107999000407,50713.12961328 2025-09-22,12:12:45.000,265,11020248,-795,0,1758543164,15171.073068469988,203.79944129999785,50713.22743296 2025-09-22,12:12:46.000,265,11020322,-795,0,1758543165,15171.120222639998,203.77124478000042,50713.20647160001 2025-09-22,12:12:47.000,265,11020240,-795,0,1758543166,15171.241476219999,203.86993259999872,50713.24839432 2025-09-22,12:12:48.000,265,11020216,-795,0,1758543167,15171.29536669999,203.84173608000128,50713.30429128001 2025-09-22,12:12:49.000,265,11020345,-795,0,1758543168,15171.33578455999,203.7571465200017,50713.346214 2025-09-22,12:12:50.000,265,11020233,-795,0,1758543169,15171.48398338,203.8064904300045,50713.346214 2025-09-22,12:12:51.000,265,11020198,-795,0,1758543170,15171.44356552,203.78534303999913,50713.22743296 2025-09-22,12:12:52.000,265,11020402,-795,0,1758543171,15171.510928619995,203.73599913000362,50713.32525264001 2025-09-22,12:12:53.000,265,11020346,-795,0,1758543172,15171.53787385999,203.71485173999827,50713.40211096001 2025-09-22,12:12:54.000,265,11020288,-795,0,1758543173,15171.54461017,203.67960609000147,50713.36018824 2025-09-22,12:12:55.000,265,11020237,-795,0,1758543174,15171.62544589,203.64436044000468,50713.39512384 2025-09-22,12:12:56.000,265,11020211,-795,0,1758543175,15171.66586375,203.61616391999996,50713.32525264001 2025-09-22,12:12:57.000,265,11020240,-795,0,1758543176,15171.64565482,203.51747610000166,50713.25538144001 2025-09-22,12:12:58.000,265,11020234,-795,0,1758543177,15171.64565482,203.47518131999823,50713.17852312 2025-09-22,12:12:59.000,265,11020274,-795,0,1758543178,15171.787117330001,203.41878828000335,50713.2414072 2025-09-22,12:13:00.000,265,11020380,-795,0,1758543179,15171.800589949991,203.37649349999992,50713.31826552 2025-09-22,12:13:01.000,265,11020271,-795,0,1758543180,15171.780381019991,203.38354262999928,50713.32525264001 2025-09-22,12:13:02.000,265,11020290,-795,0,1758543181,15171.874689359996,203.31305132999842,50713.38813672 2025-09-22,12:13:03.000,265,11020218,-795,0,1758543182,15171.901634599992,203.25665829000354,50713.35320112001 2025-09-22,12:13:04.000,265,11020266,-795,0,1758543183,15171.935316149997,203.17911786000332,50713.213458720005 2025-09-22,12:13:05.000,265,11020290,-795,0,1758543184,15171.995942939997,203.22141263999947,50713.36018824 2025-09-22,12:13:06.000,265,11020237,-795,0,1758543185,15171.948788770002,203.1509213399986,50713.32525264001 2025-09-22,12:13:07.000,265,11020328,-795,0,1758543186,15171.948788770002,203.13682307999989,50713.28332992001 2025-09-22,12:13:08.000,265,11020174,-795,0,1758543187,15171.995942939997,203.06633177999902,50713.213458720005 2025-09-22,12:13:09.000,265,11020339,-795,0,1758543188,15172.049833420002,203.02403700000286,50713.32525264001 2025-09-22,12:13:10.000,265,11020292,-795,0,1758543189,15172.076778659997,202.97469309000007,50713.35320112001 2025-09-22,12:13:11.000,265,11020235,-795,0,1758543190,15172.063306039992,203.03813526000158,50713.171536 2025-09-22,12:13:12.000,265,11020303,-795,0,1758543191,15172.157614379998,202.93944744000328,50713.37416248001 2025-09-22,12:13:13.000,265,11020433,-795,0,1758543192,15172.238450099998,202.96764396000071,50713.430059440005 2025-09-22,12:13:14.000,265,11020340,-795,0,1758543193,15172.224977479993,202.86190701000305,50713.4160852 2025-09-22,12:13:15.000,265,11020195,-795,0,1758543194,15172.278867959998,202.8407596199977,50713.33922688 2025-09-22,12:13:16.000,265,11020291,-795,0,1758543195,15172.312549509988,202.8689561400024,50713.39512384 2025-09-22,12:13:17.000,265,11020248,-795,0,1758543196,15172.346231059993,202.83371048999834,50713.2414072 2025-09-22,12:13:18.000,265,11020341,-795,0,1758543197,15172.373176299989,202.77731745000347,50713.32525264001 2025-09-22,12:13:19.000,265,11020251,-795,0,1758543198,15172.319285819998,202.69272789000388,50713.25538144001 2025-09-22,12:13:20.000,265,11020315,-795,0,1758543199,15172.305813199993,202.5446961600028,50713.262368560005 2025-09-22,12:13:21.000,265,11020245,-795,0,1758543200,15172.339494749998,202.62928572000237,50713.143587520004 2025-09-22,12:13:22.000,265,11020295,-795,0,1758543201,15172.460748329999,202.50945050999871,50713.24839432 2025-09-22,12:13:23.000,265,11020233,-795,0,1758543202,15172.454012019989,202.61518746000365,50713.30429128001 2025-09-22,12:13:24.000,265,11020215,-795,0,1758543203,15172.51463880999,202.49535225,50713.311278400004 2025-09-22,12:13:25.000,265,11020229,-795,0,1758543204,15172.507902499994,202.4601066000032,50713.262368560005 2025-09-22,12:13:26.000,265,11020248,-795,0,1758543205,15172.521375119999,202.49535225,50713.31826552 2025-09-22,12:13:27.000,265,11020270,-795,0,1758543206,15172.608947149994,202.4107626900004,50713.33922688 2025-09-22,12:13:28.000,265,11020290,-795,0,1758543207,15172.6426287,202.4107626900004,50713.31826552 2025-09-22,12:13:29.000,265,11020352,-795,0,1758543208,15172.77735489999,202.4319100799985,50713.381149600005 2025-09-22,12:13:30.000,265,11020299,-795,0,1758543209,15172.85819061999,202.36846791000426,50713.332239760006 2025-09-22,12:13:31.000,265,11020323,-795,0,1758543210,15172.959235269991,202.40371356000105,50713.30429128001 2025-09-22,12:13:32.000,265,11020235,-795,0,1758543211,15172.96597158,202.38256617000297,50713.40909808 2025-09-22,12:13:33.000,265,11020238,-795,0,1758543212,15173.046807300001,202.3614187800049,50713.52089200001 2025-09-22,12:13:34.000,265,11020396,-795,0,1758543213,15173.168060880002,202.29092748000403,50713.51390488 2025-09-22,12:13:35.000,265,11020266,-795,0,1758543214,15173.195006119997,202.19223965999845,50713.56980184001 2025-09-22,12:13:36.000,265,11020284,-795,0,1758543215,15173.262369219992,202.1851905299991,50713.60473744 2025-09-22,12:13:37.000,265,11020130,-795,0,1758543216,15173.282578149992,202.15699401000165,50713.53486624 2025-09-22,12:13:38.000,265,11020341,-795,0,1758543217,15173.302787079992,202.11469922999822,50713.61871168001 2025-09-22,12:13:39.000,265,11020175,-795,0,1758543218,15173.410568040003,201.9666675000044,50713.57678896 2025-09-22,12:13:40.000,265,11020277,-795,0,1758543219,15173.417304349998,201.91732359000162,50713.52089200001 2025-09-22,12:13:41.000,265,11020261,-795,0,1758543220,15173.430776969988,201.8186357700033,50713.381149600005 2025-09-22,12:13:42.000,265,11020289,-795,0,1758543221,15173.538557929998,201.71994794999773,50713.49294352001 2025-09-22,12:13:43.000,265,11020306,-795,0,1758543222,15173.572239479989,201.69880055999965,50713.499930640006 2025-09-22,12:13:44.000,265,11020264,-795,0,1758543223,15173.69349305999,201.60011274000135,50713.4859564 2025-09-22,12:13:45.000,265,11020184,-795,0,1758543224,15173.78106509,201.5719162200039,50713.548840480005 2025-09-22,12:13:46.000,265,11020225,-795,0,1758543225,15173.88210974,201.4943757900037,50713.45800792 2025-09-22,12:13:47.000,265,11020287,-795,0,1758543226,15173.86190081,201.37454058000003,50713.47198216001 2025-09-22,12:13:48.000,265,11020187,-795,0,1758543227,15173.888846049995,201.2970001499998,50713.32525264001 2025-09-22,12:13:49.000,265,11020274,-795,0,1758543228,15173.93600021999,201.22650884999894,50713.37416248001 2025-09-22,12:13:50.000,265,11020345,-795,0,1758543229,15174.010099629995,201.09257538000384,50713.33922688 2025-09-22,12:13:51.000,265,11020187,-795,0,1758543230,15173.969681769995,201.18421407000278,50713.46499504 2025-09-22,12:13:52.000,265,11020280,-795,0,1758543231,15174.151562139996,201.06437885999912,50713.4859564 2025-09-22,12:13:53.000,265,11020289,-795,0,1758543232,15174.218925239991,200.97274017000018,50713.57678896 2025-09-22,12:13:54.000,265,11020205,-795,0,1758543233,15174.360387749992,200.92339626000467,50713.59076320001 2025-09-22,12:13:55.000,265,11020127,-795,0,1758543234,15174.353651439997,200.88110148000123,50713.47198216001 2025-09-22,12:13:56.000,265,11020274,-795,0,1758543235,15174.326706200001,200.803561050001,50713.478969280004 2025-09-22,12:13:57.000,265,11020197,-795,0,1758543236,15174.373860369997,200.73306975000014,50713.56281472 2025-09-22,12:13:58.000,265,11020271,-795,0,1758543237,15174.380596679992,200.68372584000463,50713.548840480005 2025-09-22,12:13:59.000,265,11020252,-795,0,1758543238,15174.454696089997,200.66257844999927,50713.70954424001 2025-09-22,12:14:00.000,265,11020191,-795,0,1758543239,15174.441223469992,200.57093976000033,50713.58377608 2025-09-22,12:14:01.000,265,11020340,-795,0,1758543240,15174.407541920002,200.47930107000138,50713.52787912 2025-09-22,12:14:02.000,265,11020264,-795,0,1758543241,15174.495113949997,200.47225194000202,50713.59076320001 2025-09-22,12:14:03.000,265,11020261,-795,0,1758543242,15174.515322879997,200.40176064000116,50713.54185336001 2025-09-22,12:14:04.000,265,11020156,-795,0,1758543243,15174.515322879997,200.35946585999773,50713.66063440001 2025-09-22,12:14:05.000,265,11020318,-795,0,1758543244,15174.468168710002,200.23963065000135,50713.6256988 2025-09-22,12:14:06.000,265,11020382,-795,0,1758543245,15174.461432399992,200.17618847999984,50713.765441200005 2025-09-22,12:14:07.000,265,11020260,-795,0,1758543246,15174.488377640002,200.14094283000304,50713.67460864 2025-09-22,12:14:08.000,265,11020410,-795,0,1758543247,15174.528795500002,200.14094283000304,50713.779415439996 2025-09-22,12:14:09.000,265,11020244,-795,0,1758543248,15174.495113949997,200.02110761999938,50713.716531360005 2025-09-22,12:14:10.000,265,11020232,-795,0,1758543249,15174.454696089997,200.07750066000153,50713.80736392001 2025-09-22,12:14:11.000,265,11020341,-795,0,1758543250,15174.346915130001,199.89422328000364,50713.611724559996 2025-09-22,12:14:12.000,265,11020168,-795,0,1758543251,15174.427750850002,199.88012501999765,50713.73749272001 2025-09-22,12:14:13.000,265,11020282,-795,0,1758543252,15174.394069299997,199.8730758899983,50713.84229952 2025-09-22,12:14:14.000,265,11020233,-795,0,1758543253,15174.421014539992,199.80963372000406,50713.814351040004 2025-09-22,12:14:15.000,265,11020280,-795,0,1758543254,15174.434487159997,199.92241980000108,50713.74447984 2025-09-22,12:14:16.000,265,11020169,-795,0,1758543255,15174.481641329992,199.92241980000108,50713.814351040004 2025-09-22,12:14:17.000,265,11020197,-715,0,1758543256,15174.454696089997,199.92241980000108,50713.947106319996 2025-09-22,12:14:18.000,265,11020239,-795,0,1758543257,15174.495113949997,199.92946893000044,50713.85627376001 2025-09-22,12:14:19.000,265,11020309,-795,0,1758543258,15174.421014539992,199.9858619700026,50713.96806768 2025-09-22,12:14:20.000,265,11020280,-795,0,1758543259,15174.515322879997,200.04225501000474,50713.89819648 2025-09-22,12:14:21.000,265,11020088,-795,0,1758543260,15174.468168710002,199.9999602300013,50713.80736392001 2025-09-22,12:14:22.000,265,11020299,-795,0,1758543261,15174.555740739997,200.01405849000002,50714.02396464001 2025-09-22,12:14:23.000,265,11020336,-795,0,1758543262,15174.535531809997,200.11274630999833,50714.02396464001 2025-09-22,12:14:24.000,265,11020191,-795,0,1758543263,15174.562477049993,200.0845497900009,50713.99601616001 2025-09-22,12:14:25.000,265,11020250,-795,0,1758543264,15174.575949669997,200.16209022000112,50713.97505480001 2025-09-22,12:14:26.000,265,11020235,-795,0,1758543265,15174.535531809997,200.21848326000327,50713.98902904 2025-09-22,12:14:27.000,265,11020388,-795,0,1758543266,15174.582685979993,200.19733586999791,50714.003003280006 2025-09-22,12:14:28.000,265,11020342,-795,0,1758543267,15174.542268119993,200.16913935000048,50714.12178432001 2025-09-22,12:14:29.000,265,11020266,-795,0,1758543268,15174.616367529998,200.232581520002,50714.04492600001 2025-09-22,12:14:30.000,265,11020273,-795,0,1758543269,15174.670258009988,200.232581520002,50713.91217072 2025-09-22,12:14:31.000,265,11020336,-795,0,1758543270,15174.703939559993,200.23963065000135,50713.91217072 2025-09-22,12:14:32.000,265,11020288,-795,0,1758543271,15174.771302659989,200.26077803999942,50714.03095176 2025-09-22,12:14:33.000,265,11020232,-795,0,1758543272,15174.798247899998,200.27487629999814,50714.03095176 2025-09-22,12:14:34.000,265,11020188,-795,0,1758543273,15174.926237789994,200.25372891000006,50714.12178432001 2025-09-22,12:14:35.000,265,11020137,-795,0,1758543274,15174.97339195999,200.26077803999942,50713.933132080005 2025-09-22,12:14:36.000,265,11020182,-795,0,1758543275,15175.0003372,200.19733586999791,50713.91915784 2025-09-22,12:14:37.000,265,11020215,-795,0,1758543276,15175.08117292,200.15504109000176,50714.051913120005 2025-09-22,12:14:38.000,265,11020255,-795,0,1758543277,15175.17548125999,200.07045153000217,50714.06588736 2025-09-22,12:14:39.000,265,11020107,-795,0,1758543278,15175.229371739995,200.01405849000002,50714.08684872 2025-09-22,12:14:40.000,265,11020237,-795,0,1758543279,15175.33715269999,199.9647145800045,50714.05890024 2025-09-22,12:14:41.000,265,11020250,-795,0,1758543280,15175.391043179996,199.901272410003,50713.85627376001 2025-09-22,12:14:42.000,265,11020246,-795,0,1758543281,15175.397779489991,199.78143719999935,50713.89819648 2025-09-22,12:14:43.000,265,11020327,-795,0,1758543282,15175.498824139991,199.73209329000383,50713.91217072 2025-09-22,12:14:44.000,265,11020281,-795,0,1758543283,15175.653759269997,199.6263563399989,50713.97505480001 2025-09-22,12:14:45.000,265,11020193,-795,0,1758543284,15175.626814030002,199.66865112000232,50713.84928664 2025-09-22,12:14:46.000,265,11020188,-795,0,1758543285,15175.680704509992,199.5911106900021,50714.01697752 2025-09-22,12:14:47.000,265,11020316,-795,0,1758543286,15175.761540229993,199.51357026000187,50713.947106319996 2025-09-22,12:14:48.000,265,11020140,-795,0,1758543287,15175.748067610002,199.49947200000315,50714.051913120005 2025-09-22,12:14:49.000,265,11020327,-795,0,1758543288,15175.815430709998,199.51357026000187,50714.0099904 2025-09-22,12:14:50.000,265,11020262,-795,0,1758543289,15175.808694400002,199.46422634999908,50714.051913120005 2025-09-22,12:14:51.000,265,11020315,-795,0,1758543290,15175.768276540002,199.47127547999844,50714.003003280006 2025-09-22,12:14:52.000,265,11020261,-795,0,1758543291,15175.876057499998,199.45012809000036,50714.12178432001 2025-09-22,12:14:53.000,265,11020299,-795,0,1758543292,15175.943420599993,199.33029288000398,50713.99601616001 2025-09-22,12:14:54.000,265,11020189,-795,0,1758543293,15175.842375949993,199.36553853000078,50714.03095176 2025-09-22,12:14:55.000,265,11020271,-795,0,1758543294,15175.842375949993,199.28799810000055,50714.01697752 2025-09-22,12:14:56.000,265,11020182,-795,0,1758543295,15175.923211669993,199.22455592999904,50714.06588736 2025-09-22,12:14:57.000,265,11020296,-795,0,1758543296,15175.990574769989,199.2598015800031,50714.003003280006 2025-09-22,12:14:58.000,265,11020361,-795,0,1758543297,15175.977102149998,199.2316050599984,50713.982041920004 2025-09-22,12:14:59.000,265,11020248,-795,0,1758543298,15176.057937869999,199.11881898000138,50714.02396464001 2025-09-22,12:15:00.000,265,11020279,-795,0,1758543299,15176.037728939998,199.02013116000307,50714.21261688001 2025-09-22,12:15:01.000,265,11020285,-795,0,1758543300,15176.078146799999,198.97783637999964,50714.06588736 2025-09-22,12:15:02.000,265,11020259,-795,0,1758543301,15176.17245513999,198.91439420999814,50714.04492600001 2025-09-22,12:15:03.000,265,11020238,-795,0,1758543302,15176.17245513999,198.91439420999814,50714.16370704001 2025-09-22,12:15:04.000,265,11020227,-795,0,1758543303,15176.286972409995,198.78046074000304,50714.19165552001 2025-09-22,12:15:05.000,265,11020231,-795,0,1758543304,15176.307181339995,198.77341161000368,50714.114797199996 2025-09-22,12:15:06.000,265,11020288,-795,0,1758543305,15176.30044503,198.75931334999768,50714.20562976 2025-09-22,12:15:07.000,265,11020206,-795,0,1758543306,15176.367808129995,198.65357640000002,50714.07287448001 2025-09-22,12:15:08.000,265,11020192,-795,0,1758543307,15176.408225989995,198.56193771000108,50714.03095176 2025-09-22,12:15:09.000,265,11020193,-795,0,1758543308,15176.428434919995,198.44915163000405,50714.04492600001 2025-09-22,12:15:10.000,265,11020227,-795,0,1758543309,15176.45538015999,198.39980772000126,50714.06588736 2025-09-22,12:15:11.000,265,11020225,-795,0,1758543310,15176.489061709995,198.3927585900019,50714.03793888 2025-09-22,12:15:12.000,265,11020150,-795,0,1758543311,15176.56316112,198.30816903000232,50714.003003280006 2025-09-22,12:15:13.000,265,11020257,-795,0,1758543312,15176.56316112,198.27292337999825,50714.03095176 2025-09-22,12:15:14.000,265,11020250,-795,0,1758543313,15176.677678389991,198.25177599000017,50714.01697752 2025-09-22,12:15:15.000,265,11020298,-795,0,1758543314,15176.738305179992,198.16718643000058,50714.100822960005 2025-09-22,12:15:16.000,265,11020248,-795,0,1758543315,15176.771986729997,198.1178425199978,50714.17768128 2025-09-22,12:15:17.000,265,11020336,-795,0,1758543316,15176.751777799996,198.09669512999972,50714.10781008 2025-09-22,12:15:18.000,265,11020289,-755,0,1758543317,15176.805668280002,197.92751601000055,50714.149732800004 2025-09-22,12:15:19.000,265,11020295,-795,0,1758543318,15176.886504000002,197.8852212300044,50714.0798616 2025-09-22,12:15:20.000,265,11020294,-795,0,1758543319,15176.886504000002,197.7371895000033,50714.19864264 2025-09-22,12:15:21.000,265,11020251,-795,0,1758543320,15176.846086140002,197.71604210999794,50714.149732800004 2025-09-22,12:15:22.000,265,11020274,-795,0,1758543321,15176.906712930002,197.58210864000284,50714.219604000005 2025-09-22,12:15:23.000,265,11020169,-795,0,1758543322,15176.899976619992,197.5257156000007,50714.24755248 2025-09-22,12:15:24.000,265,11020212,-795,0,1758543323,15176.866295070002,197.39883125999768,50714.170694160006 2025-09-22,12:15:25.000,265,11020284,-795,0,1758543324,15176.866295070002,197.37063474000024,50714.22659112 2025-09-22,12:15:26.000,265,11020308,-795,0,1758543325,15176.920185549992,197.30014343999937,50714.268513840005 2025-09-22,12:15:27.000,265,11020269,-795,0,1758543326,15176.967339720002,197.26489779000258,50714.26152672001 2025-09-22,12:15:28.000,265,11020209,-795,0,1758543327,15177.088593299988,197.180308230003,50714.282488079996 2025-09-22,12:15:29.000,265,11020219,-795,0,1758543328,15177.108802229988,197.12391519000084,50714.26152672001 2025-09-22,12:15:30.000,265,11020260,-795,0,1758543329,15177.135747469998,197.13801344999956,50714.41524336 2025-09-22,12:15:31.000,265,11020272,-795,0,1758543330,15177.048175440003,197.0322765000019,50714.35235928 2025-09-22,12:15:32.000,265,11020242,-795,0,1758543331,15177.135747469998,196.97588345999975,50714.40126912 2025-09-22,12:15:33.000,265,11020297,-795,0,1758543332,15177.155956399998,196.89834302999952,50714.40126912 2025-09-22,12:15:34.000,265,11020287,-795,0,1758543333,15177.189637949989,196.9335886800036,50714.42921760001 2025-09-22,12:15:35.000,265,11020286,-795,0,1758543334,15177.297418909999,196.80670434000058,50714.41524336 2025-09-22,12:15:36.000,265,11020202,-795,0,1758543335,15177.290682599989,196.79965521000122,50714.42223048 2025-09-22,12:15:37.000,265,11020276,-795,0,1758543336,15177.290682599989,196.72916391000035,50714.49210168 2025-09-22,12:15:38.000,265,11020245,-795,0,1758543337,15177.405199869994,196.6234269600027,50714.5340244 2025-09-22,12:15:39.000,265,11020173,-795,0,1758543338,15177.47929928,196.55998479000118,50714.52703728001 2025-09-22,12:15:40.000,265,11020297,-795,0,1758543339,15177.51971714,196.49654261999967,50714.554985760005 2025-09-22,12:15:41.000,265,11020153,-795,0,1758543340,15177.560135,196.46834610000224,50714.45716608001 2025-09-22,12:15:42.000,265,11020232,-795,0,1758543341,15177.61402547999,196.50359174999903,50714.56896 2025-09-22,12:15:43.000,265,11020274,-795,0,1758543342,15177.60055286,196.4401495800048,50714.49210168 2025-09-22,12:15:44.000,265,11020308,-795,0,1758543343,15177.688124889995,196.2780195899977,50714.56197288 2025-09-22,12:15:45.000,265,11020195,-795,0,1758543344,15177.73527905999,196.2286756800022,50714.57594712001 2025-09-22,12:15:46.000,265,11020340,-795,0,1758543345,15177.77569691999,196.20047916000476,50714.4641532 2025-09-22,12:15:47.000,265,11020260,-795,0,1758543346,15177.849796329996,196.1158895999979,50714.47114032 2025-09-22,12:15:48.000,265,11020195,-795,0,1758543347,15177.856532639991,195.97490700000344,50714.56197288 2025-09-22,12:15:49.000,265,11020218,-795,0,1758543348,15177.997995149992,195.9537596099981,50714.603895600005 2025-09-22,12:15:50.000,265,11020240,-795,0,1758543349,15178.018204079992,195.84802266000042,50714.47114032 2025-09-22,12:15:51.000,265,11020265,-795,0,1758543350,15178.112512419997,195.819826140003,50714.54799864001 2025-09-22,12:15:52.000,265,11020300,-795,0,1758543351,15178.179875519992,195.7704822300002,50714.68774104 2025-09-22,12:15:53.000,265,11020162,-795,0,1758543352,15178.274183859998,195.66474528000253,50714.70171528 2025-09-22,12:15:54.000,265,11020158,-795,0,1758543353,15178.287656479988,195.6224504999991,50714.7087024 2025-09-22,12:15:55.000,265,11020247,-795,0,1758543354,15178.240502309993,195.4603205099993,50714.785560719996 2025-09-22,12:15:56.000,265,11020291,-795,0,1758543355,15178.287656479988,195.44622225000057,50714.83447056001 2025-09-22,12:15:57.000,265,11020293,-795,0,1758543356,15178.361755889993,195.3404853000029,50714.75761224 2025-09-22,12:15:58.000,265,11020207,-795,0,1758543357,15178.381964819993,195.29819051999948,50714.820496320004 2025-09-22,12:15:59.000,265,11020278,-795,0,1758543358,15178.408910059989,195.19245357000182,50714.86241904001 2025-09-22,12:16:00.000,265,11020290,-795,0,1758543359,15178.388701129988,195.1501587899984,50714.841457680006 2025-09-22,12:16:01.000,265,11020275,-795,0,1758543360,15178.361755889993,195.00917619000393,50714.820496320004 2025-09-22,12:16:02.000,265,11020356,-795,0,1758543361,15178.388701129988,195.13606052999967,50714.82748344 2025-09-22,12:16:03.000,265,11020259,-795,0,1758543362,15178.388701129988,194.9175374999977,50714.82748344 2025-09-22,12:16:04.000,265,11020284,-795,0,1758543363,15178.375228509998,194.97393053999986,50714.8484448 2025-09-22,12:16:05.000,265,11020201,-795,0,1758543364,15178.456064229998,194.80475142000068,50714.89735464 2025-09-22,12:16:06.000,265,11020220,-795,0,1758543365,15178.462800539994,194.7836040300026,50714.92530312 2025-09-22,12:16:07.000,265,11020206,-795,0,1758543366,15178.435855299998,194.74835837999854,50714.82748344 2025-09-22,12:16:08.000,265,11020307,-795,0,1758543367,15178.509954709989,194.69901447000302,50714.91132888001 2025-09-22,12:16:09.000,265,11020265,-795,0,1758543368,15178.584054119994,194.64262143000087,50715.03010992001 2025-09-22,12:16:10.000,265,11020361,-795,0,1758543369,15178.624471979994,194.60032665000472,50715.03010992001 2025-09-22,12:16:11.000,265,11020312,-795,0,1758543370,15178.597526739999,194.51573708999786,50714.89735464 2025-09-22,12:16:12.000,265,11020248,-675,0,1758543371,15178.67162614999,194.5368844800032,50714.97421296 2025-09-22,12:16:13.000,265,11020183,-795,0,1758543372,15178.584054119994,194.40295101000083,50714.91132888001 2025-09-22,12:16:14.000,265,11020359,-795,0,1758543373,15178.61773567,194.35360709999804,50715.06504552 2025-09-22,12:16:15.000,265,11020426,-795,0,1758543374,15178.604263049994,194.2619684099991,50714.988187200004 2025-09-22,12:16:16.000,265,11020144,-795,0,1758543375,15178.67162614999,194.19852624000487,50715.13491672 2025-09-22,12:16:17.000,265,11020273,-795,0,1758543376,15178.69857139,194.2267227600023,50715.058058400005 2025-09-22,12:16:18.000,265,11020162,-795,0,1758543377,15178.745725559995,194.128034940004,50715.0231228 2025-09-22,12:16:19.000,265,11020202,-795,0,1758543378,15178.69183507999,194.113936679998,50715.09998112001 2025-09-22,12:16:20.000,265,11020322,-795,0,1758543379,15178.685098769995,194.05049451000377,50715.04408416 2025-09-22,12:16:21.000,265,11020235,-795,0,1758543380,15178.71204400999,193.94475755999883,50714.94626448 2025-09-22,12:16:22.000,265,11020359,-795,0,1758543381,15178.73225293999,193.92361017000076,50715.04408416 2025-09-22,12:16:23.000,265,11020267,-795,0,1758543382,15178.71204400999,193.80377496000438,50715.04408416 2025-09-22,12:16:24.000,265,11020225,-795,0,1758543383,15178.71878032,193.76148018000094,50714.98120008001 2025-09-22,12:16:25.000,265,11020277,-795,0,1758543384,15178.786143419995,193.69803800999944,50714.939277360005 2025-09-22,12:16:26.000,265,11020243,-795,0,1758543385,15178.81982497,193.62754670999857,50714.99517432 2025-09-22,12:16:27.000,265,11020241,-795,0,1758543386,15178.8400339,193.57820280000306,50714.93229024001 2025-09-22,12:16:28.000,265,11020284,-795,0,1758543387,15178.806352349995,193.51476063000155,50714.99517432 2025-09-22,12:16:29.000,265,11020258,-795,0,1758543388,15178.866979139995,193.38082715999917,50714.96722584 2025-09-22,12:16:30.000,265,11020290,-795,0,1758543389,15178.85350651999,193.40902368000388,50715.058058400005 2025-09-22,12:16:31.000,265,11020209,-795,0,1758543390,15178.73225293999,193.35263064000173,50714.89735464 2025-09-22,12:16:32.000,265,11020283,-795,0,1758543391,15178.685098769995,193.19754978000128,50715.0231228 2025-09-22,12:16:33.000,265,11020281,-795,0,1758543392,15178.75246186999,193.22574629999872,50714.890367520005 2025-09-22,12:16:34.000,265,11020304,-795,0,1758543393,15178.73225293999,193.1623041300045,50714.90434176 2025-09-22,12:16:35.000,265,11020197,-795,0,1758543394,15178.75246186999,193.0636163099989,50714.918316 2025-09-22,12:16:36.000,265,11020374,-795,0,1758543395,15178.69857139,193.08476370000426,50714.94626448 2025-09-22,12:16:37.000,265,11020316,-795,0,1758543396,15178.65815353,193.0636163099989,50714.97421296 2025-09-22,12:16:38.000,265,11020280,-795,0,1758543397,15178.75246186999,192.9155845799978,50714.90434176 2025-09-22,12:16:39.000,265,11020160,-795,0,1758543398,15178.77940711,192.9155845799978,50715.0231228 2025-09-22,12:16:40.000,265,11020210,-795,0,1758543399,15178.77267079999,192.78870024000207,50715.106968240005 2025-09-22,12:16:41.000,265,11020266,-795,0,1758543400,15178.67836246,192.79574937000143,50715.07203264 2025-09-22,12:16:42.000,265,11020356,-795,0,1758543401,15178.725516629995,192.85214241000358,50715.12792960001 2025-09-22,12:16:43.000,265,11020282,-795,0,1758543402,15178.71878032,192.767552850004,50715.106968240005 2025-09-22,12:16:44.000,265,11020268,-795,0,1758543403,15178.67836246,192.73230719999992,50715.058058400005 2025-09-22,12:16:45.000,265,11020293,-795,0,1758543404,15178.624471979994,192.66886502999841,50715.13491672 2025-09-22,12:16:46.000,265,11020244,-795,0,1758543405,15178.530163639989,192.64066851000098,50715.08600688 2025-09-22,12:16:47.000,265,11020253,-795,0,1758543406,15178.61773567,192.64771764000034,50715.13491672 2025-09-22,12:16:48.000,265,11020251,-795,0,1758543407,15178.516691019999,192.67591415999777,50715.155878080004 2025-09-22,12:16:49.000,265,11020358,-795,0,1758543408,15178.55037256999,192.69001242000377,50715.155878080004 2025-09-22,12:16:50.000,265,11020383,-795,0,1758543409,15178.516691019999,192.6195211200029,50715.07901976001 2025-09-22,12:16:51.000,265,11020348,-795,0,1758543410,15178.503218399994,192.72525807000056,50715.13491672 2025-09-22,12:16:52.000,265,11020214,-795,0,1758543411,15178.543636259994,192.72525807000056,50715.26068488 2025-09-22,12:16:53.000,265,11020118,-795,0,1758543412,15178.577317809999,192.73230719999992,50715.176839440006 2025-09-22,12:16:54.000,265,11020329,-795,0,1758543413,15178.557108879999,192.753454589998,50715.28164624 2025-09-22,12:16:55.000,265,11020179,-795,0,1758543414,15178.557108879999,192.73935632999928,50715.33055608 2025-09-22,12:16:56.000,265,11020266,-795,0,1758543415,15178.61099935999,192.7041106800025,50715.31658184001 2025-09-22,12:16:57.000,265,11020316,-795,0,1758543416,15178.489745779989,192.64771764000034,50715.30959472 2025-09-22,12:16:58.000,265,11020142,-795,0,1758543417,15178.429118989989,192.69001242000377,50715.21177504 2025-09-22,12:16:59.000,265,11020280,-795,0,1758543418,15178.415646369998,192.57722633999947,50715.225749280005 2025-09-22,12:17:00.000,265,11020423,-795,0,1758543419,15178.408910059989,192.5701772100001,50715.31658184001 2025-09-22,12:17:01.000,265,11020231,-795,0,1758543420,15178.334810649998,192.56312808000075,50715.21177504 2025-09-22,12:17:02.000,265,11020250,-795,0,1758543421,15178.402173749993,192.5560789500014,50715.31658184001 2025-09-22,12:17:03.000,265,11020262,-795,0,1758543422,15178.307865409988,192.59837373000482,50715.29562048001 2025-09-22,12:17:04.000,265,11020263,-795,0,1758543423,15178.348283269988,192.53493156000332,50715.274659120005 2025-09-22,12:17:05.000,265,11020186,-795,0,1758543424,15178.328074339988,192.58427546999883,50715.3026076 2025-09-22,12:17:06.000,265,11020247,-795,0,1758543425,15178.408910059989,192.5913245999982,50715.23972352 2025-09-22,12:17:07.000,265,11020313,-795,0,1758543426,15178.361755889993,192.54902982000203,50715.31658184001 2025-09-22,12:17:08.000,265,11020248,-795,0,1758543427,15178.456064229998,192.58427546999883,50715.26068488 2025-09-22,12:17:09.000,265,11020213,-795,0,1758543428,15178.469536849989,192.56312808000075,50715.24671064001 2025-09-22,12:17:10.000,265,11020411,-795,0,1758543429,15178.496482089999,192.54902982000203,50715.274659120005 2025-09-22,12:17:11.000,265,11020299,-795,0,1758543430,15178.523427329994,192.6547667699997,50715.26068488 2025-09-22,12:17:12.000,265,11020234,-795,0,1758543431,15178.557108879999,192.64771764000034,50715.38645304001 2025-09-22,12:17:13.000,265,11020224,-795,0,1758543432,15178.584054119994,192.66181589999906,50715.3724788 2025-09-22,12:17:14.000,265,11020196,-795,0,1758543433,15178.597526739999,192.60542286000418,50715.38645304001 2025-09-22,12:17:15.000,265,11020325,-795,0,1758543434,15178.65141721999,192.69706155000313,50715.31658184001 2025-09-22,12:17:16.000,265,11020290,-795,0,1758543435,15178.65141721999,192.61247199000354,50715.42837576 2025-09-22,12:17:17.000,265,11020233,-795,0,1758543436,15178.705307699995,192.62657025000226,50715.48427272001 2025-09-22,12:17:18.000,265,11020202,-795,0,1758543437,15178.786143419995,192.6547667699997,50715.41440152001 2025-09-22,12:17:19.000,265,11020238,-795,0,1758543438,15178.75246186999,192.64066851000098,50715.30959472 2025-09-22,12:17:20.000,265,11020163,-795,0,1758543439,15178.79287972999,192.62657025000226,50715.47029848 2025-09-22,12:17:21.000,265,11020231,-795,0,1758543440,15178.826561279995,192.63361938000162,50715.4772856 2025-09-22,12:17:22.000,265,11020286,-795,0,1758543441,15178.81982497,192.57722633999947,50715.561131040005 2025-09-22,12:17:23.000,265,11020339,-795,0,1758543442,15178.77267079999,192.54198069000267,50715.57510528 2025-09-22,12:17:24.000,265,11020354,-795,0,1758543443,15178.79287972999,192.5913245999982,50715.49824696 2025-09-22,12:17:25.000,265,11020208,-795,0,1758543444,15178.765934489995,192.5208333000046,50715.617028 2025-09-22,12:17:26.000,265,11020331,-795,0,1758543445,15178.75919818,192.5701772100001,50715.59606664 2025-09-22,12:17:27.000,265,11020275,-795,0,1758543446,15178.67162614999,192.57722633999947,50715.65196360001 2025-09-22,12:17:28.000,265,11020328,-795,0,1758543447,15178.664889839994,192.53493156000332,50715.728821920005 2025-09-22,12:17:29.000,265,11020221,-795,0,1758543448,15178.61099935999,192.58427546999883,50715.64497648 2025-09-22,12:17:30.000,265,11020292,-795,0,1758543449,15178.563845189994,192.56312808000075,50715.74978328001 2025-09-22,12:17:31.000,265,11020390,-795,0,1758543450,15178.577317809999,192.52788243000396,50715.624015119996 2025-09-22,12:17:32.000,265,11020260,-715,0,1758543451,15178.503218399994,192.5701772100001,50715.624015119996 2025-09-22,12:17:33.000,265,11020242,-795,0,1758543452,15178.496482089999,192.5701772100001,50715.76375752 2025-09-22,12:17:34.000,265,11020355,-795,0,1758543453,15178.456064229998,192.58427546999883,50715.63798936 2025-09-22,12:17:35.000,265,11020244,-795,0,1758543454,15178.489745779989,192.57722633999947,50715.65196360001 2025-09-22,12:17:36.000,265,11020321,-795,0,1758543455,15178.395437439998,192.60542286000418,50715.64497648 2025-09-22,12:17:37.000,265,11020325,-795,0,1758543456,15178.449327919989,192.6547667699997,50715.679912080006 2025-09-22,12:17:38.000,265,11020319,-795,0,1758543457,15178.402173749993,192.69001242000377,50715.70786056 2025-09-22,12:17:39.000,265,11020220,-795,0,1758543458,15178.476273159999,192.63361938000162,50715.66593784 2025-09-22,12:17:40.000,265,11020250,-795,0,1758543459,15178.408910059989,192.66886502999841,50715.7567704 2025-09-22,12:17:41.000,265,11020333,-795,0,1758543460,15178.341546959993,192.61247199000354,50715.5471568 2025-09-22,12:17:42.000,265,11020170,-755,0,1758543461,15178.381964819993,192.6829632900044,50715.67292496001 2025-09-22,12:17:43.000,265,11020247,-795,0,1758543462,15178.415646369998,192.753454589998,50715.73580904 2025-09-22,12:17:44.000,265,11020237,-795,0,1758543463,15178.395437439998,192.74640545999864,50715.70786056 2025-09-22,12:17:45.000,265,11020247,-795,0,1758543464,15178.476273159999,192.7182089400012,50715.78471888 2025-09-22,12:17:46.000,265,11020383,-795,0,1758543465,15178.442591609994,192.66886502999841,50715.791705999996 2025-09-22,12:17:47.000,265,11020381,-795,0,1758543466,15178.422382679993,192.7816511100027,50715.85459008 2025-09-22,12:17:48.000,265,11020159,-795,0,1758543467,15178.462800539994,192.71115981000185,50715.88952568001 2025-09-22,12:17:49.000,265,11020287,-795,0,1758543468,15178.523427329994,192.76050372000464,50715.959396879996 2025-09-22,12:17:50.000,265,11020201,-795,0,1758543469,15178.523427329994,192.76050372000464,50715.84061584001 2025-09-22,12:17:51.000,265,11020214,-795,0,1758543470,15178.59079042999,192.7182089400012,50715.945422640005 2025-09-22,12:17:52.000,265,11020168,-795,0,1758543471,15178.557108879999,192.74640545999864,50715.994332480004 2025-09-22,12:17:53.000,265,11020172,-795,0,1758543472,15178.59079042999,192.7182089400012,50715.8615772 2025-09-22,12:17:54.000,265,11020263,-795,0,1758543473,15178.516691019999,192.67591415999777,50715.83362872 2025-09-22,12:17:55.000,265,11020244,-795,0,1758543474,15178.604263049994,192.69001242000377,50715.791705999996 2025-09-22,12:17:56.000,265,11020266,-795,0,1758543475,15178.61773567,192.73935632999928,50715.87555144 2025-09-22,12:17:57.000,265,11020145,-795,0,1758543476,15178.61099935999,192.7182089400012,50715.91048704 2025-09-22,12:17:58.000,265,11020235,-795,0,1758543477,15178.65815353,192.73230719999992,50715.88952568001 2025-09-22,12:17:59.000,265,11020324,-795,0,1758543478,15178.65141721999,192.73935632999928,50715.84061584001 2025-09-22,12:18:00.000,265,11020335,-795,0,1758543479,15178.65141721999,192.69706155000313,50715.91048704 2025-09-22,12:18:01.000,265,11020390,-795,0,1758543480,15178.65141721999,192.69706155000313,50715.93843552001 2025-09-22,12:18:02.000,265,11020227,-795,0,1758543481,15178.664889839994,192.74640545999864,50715.95240976 2025-09-22,12:18:03.000,265,11020271,-795,0,1758543482,15178.59079042999,192.76050372000464,50715.959396879996 2025-09-22,12:18:04.000,265,11020262,-795,0,1758543483,15178.543636259994,192.7041106800025,50715.90349992 2025-09-22,12:18:05.000,265,11020252,-795,0,1758543484,15178.543636259994,192.64771764000034,50715.92446128 2025-09-22,12:18:06.000,265,11020276,-795,0,1758543485,15178.59079042999,192.67591415999777,50715.9314484 2025-09-22,12:18:07.000,265,11020400,-795,0,1758543486,15178.577317809999,192.72525807000056,50716.03625520001 2025-09-22,12:18:08.000,265,11020280,-795,0,1758543487,15178.597526739999,192.6829632900044,50716.0013196 2025-09-22,12:18:09.000,265,11020204,-795,0,1758543488,15178.563845189994,192.74640545999864,50716.02926808 2025-09-22,12:18:10.000,265,11020231,-795,0,1758543489,15178.543636259994,192.76050372000464,50716.04324232 2025-09-22,12:18:11.000,265,11020201,-795,0,1758543490,15178.476273159999,192.74640545999864,50715.97337112 2025-09-22,12:18:12.000,265,11020237,-795,0,1758543491,15178.496482089999,192.6547667699997,50715.945422640005 2025-09-22,12:18:13.000,265,11020270,-795,0,1758543492,15178.402173749993,192.61247199000354,50716.0013196 2025-09-22,12:18:14.000,265,11020235,-795,0,1758543493,15178.442591609994,192.64771764000034,50716.09913928 2025-09-22,12:18:15.000,265,11020251,-795,0,1758543494,15178.422382679993,192.66886502999841,50715.959396879996 2025-09-22,12:18:16.000,265,11020205,-795,0,1758543495,15178.422382679993,192.66181589999906,50716.00830672001 2025-09-22,12:18:17.000,265,11020242,-795,0,1758543496,15178.442591609994,192.69001242000377,50715.959396879996 2025-09-22,12:18:18.000,265,11020192,-795,0,1758543497,15178.509954709989,192.69706155000313,50716.064203680005 2025-09-22,12:18:19.000,265,11020317,-795,0,1758543498,15178.543636259994,192.69706155000313,50715.96638400001 2025-09-22,12:18:20.000,265,11020287,-795,0,1758543499,15178.584054119994,192.71115981000185,50716.09215216 2025-09-22,12:18:21.000,265,11020308,-795,0,1758543500,15178.55037256999,192.69706155000313,50716.0013196 2025-09-22,12:18:22.000,265,11020332,-795,0,1758543501,15178.6379446,192.7182089400012,50715.96638400001 2025-09-22,12:18:23.000,265,11020260,-795,0,1758543502,15178.65815353,192.6829632900044,50716.05721656001 2025-09-22,12:18:24.000,265,11020314,-795,0,1758543503,15178.705307699995,192.66886502999841,50716.02926808 2025-09-22,12:18:25.000,265,11020148,-795,0,1758543504,15178.73225293999,192.69706155000313,50716.14804912 2025-09-22,12:18:26.000,265,11020249,-795,0,1758543505,15178.705307699995,192.67591415999777,50716.23888168 2025-09-22,12:18:27.000,265,11020265,-795,0,1758543506,15178.745725559995,192.72525807000056,50716.064203680005 2025-09-22,12:18:28.000,265,11020344,-795,0,1758543507,15178.786143419995,192.73935632999928,50716.05022944 2025-09-22,12:18:29.000,265,11020312,-795,0,1758543508,15178.745725559995,192.7041106800025,50716.13407488001 2025-09-22,12:18:30.000,265,11020404,-795,0,1758543509,15178.69183507999,192.67591415999777,50716.17599760001 2025-09-22,12:18:31.000,265,11020295,-795,0,1758543510,15178.584054119994,192.69706155000313,50715.9314484 2025-09-22,12:18:32.000,265,11020157,-795,0,1758543511,15178.65815353,192.69706155000313,50716.12010064 2025-09-22,12:18:33.000,265,11020290,-795,0,1758543512,15178.63120828999,192.71115981000185,50716.182984720006 2025-09-22,12:18:34.000,265,11020163,-795,0,1758543513,15178.584054119994,192.67591415999777,50716.00830672001 2025-09-22,12:18:35.000,265,11020223,-795,0,1758543514,15178.55037256999,192.7041106800025,50716.02926808 2025-09-22,12:18:36.000,265,11020342,-795,0,1758543515,15178.563845189994,192.80984763000015,50716.0711908 2025-09-22,12:18:37.000,265,11020398,-795,0,1758543516,15178.563845189994,192.72525807000056,50716.15503624001 2025-09-22,12:18:38.000,265,11020376,-795,0,1758543517,15178.59079042999,192.7041106800025,50716.12010064 2025-09-22,12:18:39.000,265,11020263,-795,0,1758543518,15178.557108879999,192.6829632900044,50716.08516504001 2025-09-22,12:18:40.000,265,11020221,-795,0,1758543519,15178.57058149999,192.73935632999928,50716.16901048 2025-09-22,12:18:41.000,265,11020207,-795,0,1758543520,15178.516691019999,192.78870024000207,50716.13407488001 2025-09-22,12:18:42.000,265,11020354,-795,0,1758543521,15178.476273159999,192.79574937000143,50716.19695896 2025-09-22,12:18:43.000,265,11020122,-795,0,1758543522,15178.489745779989,192.73230719999992,50716.14804912 2025-09-22,12:18:44.000,265,11020223,-795,0,1758543523,15178.462800539994,192.84509328000422,50716.12010064 2025-09-22,12:18:45.000,265,11020361,-795,0,1758543524,15178.395437439998,192.89443718999973,50716.15503624001 2025-09-22,12:18:46.000,265,11020294,-795,0,1758543525,15178.435855299998,192.88738806000038,50716.25285592001 2025-09-22,12:18:47.000,265,11020219,-795,0,1758543526,15178.415646369998,192.85919154000294,50716.19695896 2025-09-22,12:18:48.000,265,11020213,-795,0,1758543527,15178.375228509998,192.95787936000124,50716.16901048 2025-09-22,12:18:49.000,265,11020297,-795,0,1758543528,15178.375228509998,192.97902674999932,50716.23888168 2025-09-22,12:18:50.000,265,11020210,-795,0,1758543529,15178.361755889993,192.99312500999804,50716.399585440005 2025-09-22,12:18:51.000,265,11020249,-795,0,1758543530,15178.415646369998,193.0142724000034,50716.231894560005 2025-09-22,12:18:52.000,265,11020261,-795,0,1758543531,15178.449327919989,193.0636163099989,50716.31574 2025-09-22,12:18:53.000,265,11020235,-795,0,1758543532,15178.469536849989,193.04246892000083,50716.378624080004 2025-09-22,12:18:54.000,265,11020141,-795,0,1758543533,15178.476273159999,193.0636163099989,50716.34368848001 2025-09-22,12:18:55.000,265,11020148,-795,0,1758543534,15178.55037256999,193.09181283000362,50716.448495280005 2025-09-22,12:18:56.000,265,11020233,-795,0,1758543535,15178.489745779989,193.1129602200017,50716.350675600006 2025-09-22,12:18:57.000,265,11020242,-795,0,1758543536,15178.449327919989,193.13410760999977,50716.36464984 2025-09-22,12:18:58.000,265,11020162,-795,0,1758543537,15178.462800539994,193.14115673999913,50716.36464984 2025-09-22,12:18:59.000,265,11020180,-795,0,1758543538,15178.442591609994,193.24689369000407,50716.34368848001 2025-09-22,12:19:00.000,265,11020157,-795,0,1758543539,15178.476273159999,193.1764023900032,50716.399585440005 2025-09-22,12:19:01.000,265,11020297,-795,0,1758543540,15178.55037256999,193.2750902100015,50716.39259832001 2025-09-22,12:19:02.000,265,11020272,-795,0,1758543541,15178.69857139,193.3103358599983,50716.49041800001 2025-09-22,12:19:03.000,265,11020252,-795,0,1758543542,15178.685098769995,193.2609919500028,50716.518366480006 2025-09-22,12:19:04.000,265,11020220,-795,0,1758543543,15178.69857139,193.33853238000302,50716.49041800001 2025-09-22,12:19:05.000,265,11020215,-795,0,1758543544,15178.69183507999,193.28918847000023,50716.53932784001 2025-09-22,12:19:06.000,265,11020242,-795,0,1758543545,15178.71204400999,193.3244341200043,50716.5253536 2025-09-22,12:19:07.000,265,11020250,-795,0,1758543546,15178.69857139,193.35263064000173,50716.50439224 2025-09-22,12:19:08.000,265,11020240,-795,0,1758543547,15178.745725559995,193.3596797700011,50716.42054680001 2025-09-22,12:19:09.000,265,11020250,-795,0,1758543548,15178.745725559995,193.38787628999853,50716.42054680001 2025-09-22,12:19:10.000,265,11020232,-795,0,1758543549,15178.73898925,193.29623759999959,50716.43452104 2025-09-22,12:19:11.000,265,11020251,-795,0,1758543550,15178.725516629995,193.2750902100015,50716.42753392 2025-09-22,12:19:12.000,265,11020270,-795,0,1758543551,15178.79287972999,193.40197455000452,50716.41355968 2025-09-22,12:19:13.000,265,11020167,-795,0,1758543552,15178.826561279995,193.30328672999894,50716.53234072 2025-09-22,12:19:14.000,265,11020236,-795,0,1758543553,15178.90066069,193.3596797700011,50716.62317328 2025-09-22,12:19:15.000,265,11020311,-795,0,1758543554,15178.88045176,193.3244341200043,50716.5253536 2025-09-22,12:19:16.000,265,11020292,-795,0,1758543555,15178.99496902999,193.2750902100015,50716.5253536 2025-09-22,12:19:17.000,265,11020263,-795,0,1758543556,15179.008441649996,193.3596797700011,50716.567276320005 2025-09-22,12:19:18.000,265,11020303,-795,0,1758543557,15178.99496902999,193.28213934000087,50716.60919904001 2025-09-22,12:19:19.000,265,11020238,-795,0,1758543558,15178.98149641,193.26804108000215,50716.686057360006 2025-09-22,12:19:20.000,265,11020285,-795,0,1758543559,15179.0421232,193.3244341200043,50716.57426344 2025-09-22,12:19:21.000,265,11020175,-795,0,1758543560,15178.91413330999,193.24689369000407,50716.47644376 2025-09-22,12:19:22.000,265,11020265,-795,0,1758543561,15179.015177959991,193.26804108000215,50716.448495280005 2025-09-22,12:19:23.000,265,11020285,-795,0,1758543562,15179.00170534,193.25394282000343,50716.567276320005 2025-09-22,12:19:24.000,265,11020250,-795,0,1758543563,15179.075804749991,193.1623041300045,50716.6301604 2025-09-22,12:19:25.000,265,11020302,-795,0,1758543564,15179.143167850001,193.24689369000407,50716.546314960004 2025-09-22,12:19:26.000,265,11020196,-795,0,1758543565,15179.170113089996,193.15525499999785,50716.616186160005 2025-09-22,12:19:27.000,265,11020206,-795,0,1758543566,15179.230739879997,193.13410760999977,50716.58823768001 2025-09-22,12:19:28.000,265,11020252,-795,0,1758543567,15179.197058329992,193.08476370000426,50716.67907024001 2025-09-22,12:19:29.000,265,11020313,-795,0,1758543568,15179.284630360002,193.09886196000298,50716.734967200005 2025-09-22,12:19:30.000,265,11020084,-795,0,1758543569,15179.304839290002,193.0636163099989,50716.60919904001 2025-09-22,12:19:31.000,265,11020251,-795,0,1758543570,15179.109486299996,192.97902674999932,50716.62317328 2025-09-22,12:19:32.000,265,11020201,-795,0,1758543571,15179.244212500002,192.9014863199991,50716.60919904001 2025-09-22,12:19:33.000,265,11020195,-795,0,1758543572,15179.277894049992,192.88738806000038,50716.77688992001 2025-09-22,12:19:34.000,265,11020257,-795,0,1758543573,15179.277894049992,192.88033893000102,50716.74894144 2025-09-22,12:19:35.000,265,11020275,-795,0,1758543574,15179.325048220002,192.9155845799978,50716.783877040005 2025-09-22,12:19:36.000,265,11020261,-795,0,1758543575,15179.365466080002,192.76050372000464,50716.81182552 2025-09-22,12:19:37.000,265,11020177,-795,0,1758543576,15179.378938699992,192.767552850004,50716.82579976001 2025-09-22,12:19:38.000,265,11020191,-795,0,1758543577,15179.385675010002,192.72525807000056,50716.86772248 2025-09-22,12:19:39.000,265,11020292,-795,0,1758543578,15179.351993459997,192.73935632999928,50716.80483840001 2025-09-22,12:19:40.000,265,11020194,-795,0,1758543579,15179.358729769992,192.76050372000464,50716.783877040005 2025-09-22,12:19:41.000,265,11020181,-795,0,1758543580,15179.513664899998,192.73935632999928,50716.93759368 2025-09-22,12:19:42.000,265,11020251,-795,0,1758543581,15179.426092870002,192.767552850004,50716.84676112001 2025-09-22,12:19:43.000,265,11020198,-795,0,1758543582,15179.459774419993,192.6829632900044,50716.853748240006 2025-09-22,12:19:44.000,265,11020332,-795,0,1758543583,15179.432829179997,192.6829632900044,50716.881696720004 2025-09-22,12:19:45.000,265,11020200,-795,0,1758543584,15179.426092870002,192.62657025000226,50716.84676112001 2025-09-22,12:19:46.000,265,11020123,-795,0,1758543585,15179.392411319997,192.5913245999982,50716.89567096001 2025-09-22,12:19:47.000,265,11020257,-795,0,1758543586,15179.385675010002,192.54902982000203,50716.88868384 2025-09-22,12:19:48.000,265,11020341,-795,0,1758543587,15179.338520839992,192.5560789500014,50716.881696720004 2025-09-22,12:19:49.000,265,11020271,-795,0,1758543588,15179.277894049992,192.56312808000075,50716.91663232 2025-09-22,12:19:50.000,265,11020172,-795,0,1758543589,15179.338520839992,192.51378416999796,50716.99349064001 2025-09-22,12:19:51.000,265,11020255,-795,0,1758543590,15179.318311909992,192.54902982000203,50716.87470960001 2025-09-22,12:19:52.000,265,11020234,-795,0,1758543591,15179.271157739997,192.4714893900018,50716.91663232 2025-09-22,12:19:53.000,265,11020267,-795,0,1758543592,15179.298102979992,192.47853852000117,50716.93060656 2025-09-22,12:19:54.000,265,11020238,-795,0,1758543593,15179.257685119992,192.44329287000437,50716.95855504 2025-09-22,12:19:55.000,265,11020226,-755,0,1758543594,15179.197058329992,192.44329287000437,50716.87470960001 2025-09-22,12:19:56.000,265,11020160,-795,0,1758543595,15179.224003570002,192.44329287000437,50717.02842624 2025-09-22,12:19:57.000,265,11020338,-795,0,1758543596,15179.217267259992,192.39394896000158,50716.95855504 2025-09-22,12:19:58.000,265,11020203,-795,0,1758543597,15179.277894049992,192.38689983000222,50716.92361944001 2025-09-22,12:19:59.000,265,11020255,-795,0,1758543598,15179.271157739997,192.36575244000414,50716.98650352 2025-09-22,12:20:00.000,265,11020214,-795,0,1758543599,15179.331784529997,192.33050679000007,50716.853748240006 2025-09-22,12:20:01.000,265,11020292,-795,0,1758543600,15179.325048220002,192.37985070000286,50716.89567096001 2025-09-22,12:20:02.000,265,11020261,-795,0,1758543601,15179.304839290002,192.33755591999943,50716.99349064001 2025-09-22,12:20:03.000,265,11020281,-795,0,1758543602,15179.089277369996,192.23886810000113,50716.881696720004 2025-09-22,12:20:04.000,265,11020262,-795,0,1758543603,15179.116222609991,192.2247698400024,50716.86772248 2025-09-22,12:20:05.000,265,11020218,-795,0,1758543604,15179.102749990001,192.23886810000113,50716.92361944001 2025-09-22,12:20:06.000,265,11020223,-795,0,1758543605,15179.06233213,192.28116288000456,50716.86772248 2025-09-22,12:20:07.000,265,11020252,-795,0,1758543606,15179.015177959991,192.2247698400024,50716.86073536 2025-09-22,12:20:08.000,265,11020204,-795,0,1758543607,15179.082541060001,192.2600154899992,50716.86073536 2025-09-22,12:20:09.000,265,11020274,-795,0,1758543608,15179.055595819991,192.33755591999943,50716.88868384 2025-09-22,12:20:10.000,265,11020276,-795,0,1758543609,15179.055595819991,192.23181897000177,50716.93759368 2025-09-22,12:20:11.000,265,11020196,-795,0,1758543610,15179.00170534,192.23181897000177,50716.94458080001 2025-09-22,12:20:12.000,265,11020166,-795,0,1758543611,15179.048859509996,192.35165417999815,50716.86772248 2025-09-22,12:20:13.000,265,11020162,-795,0,1758543612,15179.028650579996,192.23886810000113,50716.902658080005 2025-09-22,12:20:14.000,265,11020126,-795,0,1758543613,15179.096013679991,192.2247698400024,50717.00746488 2025-09-22,12:20:15.000,265,11020219,-795,0,1758543614,15179.02191427,192.23181897000177,50717.03541336 2025-09-22,12:20:16.000,265,11020252,-795,0,1758543615,15179.015177959991,192.2106715800037,50716.95855504 2025-09-22,12:20:17.000,265,11020389,-795,0,1758543616,15178.99496902999,192.3234576600007,50717.119258800005 2025-09-22,12:20:18.000,265,11020220,-795,0,1758543617,15178.988232719996,192.23886810000113,50717.00746488 2025-09-22,12:20:19.000,265,11020333,-795,0,1758543618,15178.91413330999,192.20362245000433,50717.000477760004 2025-09-22,12:20:20.000,265,11020269,-795,0,1758543619,15178.907396999995,192.28821201000392,50716.98650352 2025-09-22,12:20:21.000,265,11020224,-795,0,1758543620,15178.89392437999,192.309359400002,50716.96554216 2025-09-22,12:20:22.000,265,11020312,-795,0,1758543621,15178.94107855,192.309359400002,50717.04240048001 2025-09-22,12:20:23.000,265,11020210,-795,0,1758543622,15179.015177959991,192.3234576600007,50717.11227168001 2025-09-22,12:20:24.000,265,11020355,-795,0,1758543623,15179.102749990001,192.35870331000478,50717.1541944 2025-09-22,12:20:25.000,265,11020211,-795,0,1758543624,15179.116222609991,192.38689983000222,50717.14022016001 2025-09-22,12:20:26.000,265,11020287,-795,0,1758543625,15179.06233213,192.3234576600007,50717.23105272001 2025-09-22,12:20:27.000,265,11020224,-795,0,1758543626,15179.089277369996,192.309359400002,50717.18214288001 2025-09-22,12:20:28.000,265,11020276,-795,0,1758543627,15179.149904159996,192.38689983000222,50717.13323304 2025-09-22,12:20:29.000,265,11020162,-795,0,1758543628,15179.176849399992,192.40099809000094,50717.16118152001 2025-09-22,12:20:30.000,265,11020264,-795,0,1758543629,15179.089277369996,192.37985070000286,50717.14720728 2025-09-22,12:20:31.000,265,11020186,-795,0,1758543630,15179.075804749991,192.35165417999815,50717.11227168001 2025-09-22,12:20:32.000,265,11020317,-795,0,1758543631,15179.129695229996,192.33755591999943,50717.20310424 2025-09-22,12:20:33.000,265,11020187,-795,0,1758543632,15179.156640469992,192.4080472200003,50717.27297544 2025-09-22,12:20:34.000,265,11020317,-795,0,1758543633,15179.176849399992,192.31640853000135,50717.24502696 2025-09-22,12:20:35.000,265,11020353,-795,0,1758543634,15179.129695229996,192.2600154899992,50717.27297544 2025-09-22,12:20:36.000,265,11020329,-795,0,1758543635,15179.122958920001,192.28821201000392,50717.20310424 2025-09-22,12:20:37.000,265,11020212,-795,0,1758543636,15179.143167850001,192.2600154899992,50717.286949680005 2025-09-22,12:20:38.000,265,11020271,-755,0,1758543637,15179.102749990001,192.18247505999898,50717.217078480004 2025-09-22,12:20:39.000,265,11020195,-795,0,1758543638,15179.149904159996,192.18247505999898,50717.23105272001 2025-09-22,12:20:40.000,265,11020229,-795,0,1758543639,15179.257685119992,192.23181897000177,50717.27297544 2025-09-22,12:20:41.000,265,11020247,-795,0,1758543640,15179.325048220002,192.20362245000433,50717.27297544 2025-09-22,12:20:42.000,265,11020259,-795,0,1758543641,15179.345257150002,192.06968898000196,50717.286949680005 2025-09-22,12:20:43.000,265,11020361,-795,0,1758543642,15179.405883940002,192.05559072000324,50717.356820880006 2025-09-22,12:20:44.000,265,11020288,-795,0,1758543643,15179.479983349993,192.09083637000003,50717.30092392 2025-09-22,12:20:45.000,265,11020277,-795,0,1758543644,15179.520401209993,192.04854159000388,50717.34983376001 2025-09-22,12:20:46.000,265,11020224,-795,0,1758543645,15179.533873829998,192.0626398500026,50717.2939368 2025-09-22,12:20:47.000,265,11020305,-795,0,1758543646,15179.554082759998,191.97100116000365,50717.39175648 2025-09-22,12:20:48.000,265,11020250,-795,0,1758543647,15179.527137519988,192.02034506999917,50717.31489816 2025-09-22,12:20:49.000,265,11020298,-795,0,1758543648,15179.533873829998,191.92870638000022,50717.37778224001 2025-09-22,12:20:50.000,265,11020291,-795,0,1758543649,15179.506928589988,191.93575550999958,50717.356820880006 2025-09-22,12:20:51.000,265,11020238,-795,0,1758543650,15179.426092870002,191.92165725000086,50717.25201408 2025-09-22,12:20:52.000,265,11020220,-795,0,1758543651,15179.479983349993,191.83706769000128,50717.44066632 2025-09-22,12:20:53.000,265,11020293,-795,0,1758543652,15179.506928589988,191.84411682000064,50717.39874360001 2025-09-22,12:20:54.000,265,11020251,-795,0,1758543653,15179.560819069993,191.87231333999807,50717.37778224001 2025-09-22,12:20:55.000,265,11020242,-795,0,1758543654,15179.520401209993,191.85821507999935,50717.42669208001 2025-09-22,12:20:56.000,265,11020333,-795,0,1758543655,15179.520401209993,191.85116595,50717.44066632 2025-09-22,12:20:57.000,265,11020243,-795,0,1758543656,15179.527137519988,191.85116595,50717.48258904 2025-09-22,12:20:58.000,265,11020288,-795,0,1758543657,15179.574291689998,191.79477290999785,50717.51053752 2025-09-22,12:20:59.000,265,11020266,-795,0,1758543658,15179.587764309988,191.71018334999826,50717.54547312001 2025-09-22,12:21:00.000,265,11020215,-795,0,1758543659,15179.614709549998,191.84411682000064,50717.58739584 2025-09-22,12:21:01.000,265,11020253,-795,0,1758543660,15179.581027999993,191.72428161000425,50717.51053752 2025-09-22,12:21:02.000,265,11020321,-795,0,1758543661,15179.621445859993,191.69608508999954,50717.60137008 2025-09-22,12:21:03.000,265,11020324,-795,0,1758543662,15179.648391099989,191.7031342199989,50717.60137008 2025-09-22,12:21:04.000,265,11020192,-795,0,1758543663,15179.695545269999,191.7172324800049,50717.58739584 2025-09-22,12:21:05.000,265,11020322,-795,0,1758543664,15179.668600029989,191.68903596000018,50717.573421600006 2025-09-22,12:21:06.000,265,11020186,-795,0,1758543665,15179.675336339998,191.61149552999996,50717.58739584 2025-09-22,12:21:07.000,265,11020319,-795,0,1758543666,15179.621445859993,191.61149552999996,50717.6083572 2025-09-22,12:21:08.000,265,11020142,-795,0,1758543667,15179.722490509994,191.52690597000037,50717.692202640006 2025-09-22,12:21:09.000,265,11020241,-795,0,1758543668,15179.702281579994,191.48461119000422,50717.622331440005 2025-09-22,12:21:10.000,265,11020348,-795,0,1758543669,15179.83700778,191.52690597000037,50717.65726704 2025-09-22,12:21:11.000,265,11020280,-795,0,1758543670,15179.87742564,191.53395509999973,50717.62931856 2025-09-22,12:21:12.000,265,11020197,-795,0,1758543671,15179.985206599995,191.47756206000486,50717.70617688 2025-09-22,12:21:13.000,265,11020289,-795,0,1758543672,15179.95826136,191.41411989000335,50717.76906096 2025-09-22,12:21:14.000,265,11020254,-795,0,1758543673,15180.01215183999,191.43526728000143,50717.741112480006 2025-09-22,12:21:15.000,265,11020300,-795,0,1758543674,15180.01888815,191.36477598000056,50717.80399656 2025-09-22,12:21:16.000,265,11020225,-795,0,1758543675,15180.05930601,191.30133380999905,50717.76906096 2025-09-22,12:21:17.000,265,11020289,-795,0,1758543676,15180.086251249995,191.31543206999777,50717.82495792 2025-09-22,12:21:18.000,265,11020222,-795,0,1758543677,15180.07277862999,191.37182510999992,50717.80399656 2025-09-22,12:21:19.000,265,11020283,-795,0,1758543678,15180.086251249995,191.34362859000248,50717.76906096 2025-09-22,12:21:20.000,265,11020259,-795,0,1758543679,15180.19403220999,191.37182510999992,50717.94373896 2025-09-22,12:21:21.000,265,11020277,-795,0,1758543680,15180.187295899996,191.2731372900016,50717.79700944 2025-09-22,12:21:22.000,265,11020191,-795,0,1758543681,15180.19403220999,191.2942846799997,50717.88085488001 2025-09-22,12:21:23.000,265,11020245,-795,0,1758543682,15180.247922689996,191.2731372900016,50717.97867456001 2025-09-22,12:21:24.000,265,11020368,-795,0,1758543683,15180.19403220999,191.23084250999818,50717.98566168 2025-09-22,12:21:25.000,265,11020349,-795,0,1758543684,15180.1199328,191.23789164000482,50717.887842000004 2025-09-22,12:21:26.000,265,11020257,-795,0,1758543685,15180.16035066,191.18854773000203,50717.9227776 2025-09-22,12:21:27.000,265,11020287,-795,0,1758543686,15180.15361434999,191.1110073000018,50717.92976472001 2025-09-22,12:21:28.000,265,11020248,-795,0,1758543687,15180.126669109995,191.06871251999837,50717.93675184 2025-09-22,12:21:29.000,265,11020236,-795,0,1758543688,15180.126669109995,191.03346687000158,50717.94373896 2025-09-22,12:21:30.000,265,11020317,-795,0,1758543689,15180.05256969999,190.99117208999814,50717.95072608001 2025-09-22,12:21:31.000,265,11020303,-795,0,1758543690,15180.07951494,191.00527035000414,50717.75508672 2025-09-22,12:21:32.000,265,11020276,-795,0,1758543691,15180.13340541999,190.94182818000263,50717.87386776 2025-09-22,12:21:33.000,265,11020299,-795,0,1758543692,15180.086251249995,190.8642877500024,50717.91579048 2025-09-22,12:21:34.000,265,11020278,-795,0,1758543693,15180.086251249995,190.82199296999897,50717.908803360006 2025-09-22,12:21:35.000,265,11020297,-795,0,1758543694,15180.09972387,190.79379645000154,50717.88085488001 2025-09-22,12:21:36.000,265,11020305,-795,0,1758543695,15180.14014173,190.7021577600026,50718.006623040004 2025-09-22,12:21:37.000,265,11020240,-795,0,1758543696,15180.16035066,190.75855080000474,50718.03457152 2025-09-22,12:21:38.000,265,11020288,-795,0,1758543697,15180.187295899996,190.75855080000474,50717.99963592001 2025-09-22,12:21:39.000,265,11020219,-795,0,1758543698,15180.18055959,190.73035428000003,50718.006623040004 2025-09-22,12:21:40.000,265,11020278,-795,0,1758543699,15180.126669109995,190.63166646000172,50718.06252 2025-09-22,12:21:41.000,265,11020287,-795,0,1758543700,15180.18055959,190.7374034099994,50718.04155864 2025-09-22,12:21:42.000,265,11020346,-795,0,1758543701,15180.22097745,190.63166646000172,50718.2022624 2025-09-22,12:21:43.000,265,11020291,-795,0,1758543702,15180.214241139991,190.64576472000044,50718.16732680001 2025-09-22,12:21:44.000,265,11020195,-795,0,1758543703,15180.214241139991,190.58232254999893,50718.18130104 2025-09-22,12:21:45.000,265,11020294,-795,0,1758543704,15180.20076852,190.63166646000172,50718.195275280006 2025-09-22,12:21:46.000,265,11020288,-795,0,1758543705,15180.247922689996,190.63871559000108,50718.18828816001 2025-09-22,12:21:47.000,265,11020219,-795,0,1758543706,15180.20076852,190.64576472000044,50718.16732680001 2025-09-22,12:21:48.000,265,11020274,-795,0,1758543707,15180.19403220999,190.54707690000214,50718.14636544001 2025-09-22,12:21:49.000,265,11020285,-795,0,1758543708,15180.19403220999,190.61051907000365,50718.174313920004 2025-09-22,12:21:50.000,265,11020270,-795,0,1758543709,15180.15361434999,190.56117516000086,50718.244185120006 2025-09-22,12:21:51.000,265,11020230,-795,0,1758543710,15180.11319648999,190.49773298999935,50718.16732680001 2025-09-22,12:21:52.000,265,11020199,-795,0,1758543711,15180.167086969996,190.5188803800047,50718.16732680001 2025-09-22,12:21:53.000,265,11020325,-795,0,1758543712,15180.187295899996,190.44838908000384,50718.11142984 2025-09-22,12:21:54.000,265,11020254,-795,0,1758543713,15180.207504829996,190.4554382100032,50718.16732680001 2025-09-22,12:21:55.000,265,11020238,-795,0,1758543714,15180.214241139991,190.37789778000297,50718.16732680001 2025-09-22,12:21:56.000,265,11020303,-795,0,1758543715,15180.227713759996,190.4060943000004,50718.20924952 2025-09-22,12:21:57.000,265,11020329,-795,0,1758543716,15180.274867929991,190.3567503900049,50718.25815936 2025-09-22,12:21:58.000,265,11020313,-795,0,1758543717,15180.288340549996,190.42019255999912,50718.18828816001 2025-09-22,12:21:59.000,265,11020295,-795,0,1758543718,15180.295076859991,190.32855387000018,50718.11142984 2025-09-22,12:22:00.000,265,11020309,-795,0,1758543719,15180.342231030001,190.30035735000274,50718.11841696001 2025-09-22,12:22:01.000,265,11020345,-795,0,1758543720,15180.315285789991,190.26511169999867,50718.076494240006 2025-09-22,12:22:02.000,265,11020254,-795,0,1758543721,15180.382648890001,190.32855387000018,50718.23719800001 2025-09-22,12:22:03.000,265,11020292,-795,0,1758543722,15180.423066750001,190.28625909000402,50718.26514648001 2025-09-22,12:22:04.000,265,11020385,-795,0,1758543723,15180.470220919997,190.31445561000146,50718.23021088 2025-09-22,12:22:05.000,265,11020299,-795,0,1758543724,15180.503902470002,190.33560299999954,50718.25117224 2025-09-22,12:22:06.000,265,11020281,-795,0,1758543725,15180.497166159992,190.33560299999954,50718.1323912 2025-09-22,12:22:07.000,265,11020212,-755,0,1758543726,15180.503902470002,190.3074064800021,50718.23719800001 2025-09-22,12:22:08.000,265,11020230,-795,0,1758543727,15180.557792949992,190.3567503900049,50718.32104344 2025-09-22,12:22:09.000,265,11020321,-795,0,1758543728,15180.584738190002,190.31445561000146,50718.23021088 2025-09-22,12:22:10.000,265,11020315,-795,0,1758543729,15180.604947120002,190.3074064800021,50718.2721336 2025-09-22,12:22:11.000,265,11020281,-675,0,1758543730,15180.598210809992,190.25101343999995,50718.20924952 2025-09-22,12:22:12.000,265,11020309,-795,0,1758543731,15180.591474499997,190.2580625699993,50718.23021088 2025-09-22,12:22:13.000,265,11020316,-795,0,1758543732,15180.611683429997,190.27920996000466,50718.16732680001 2025-09-22,12:22:14.000,265,11020154,-795,0,1758543733,15180.631892359997,190.27216082999803,50718.23719800001 2025-09-22,12:22:15.000,265,11020356,-795,0,1758543734,15180.679046529993,190.30035735000274,50718.14636544001 2025-09-22,12:22:16.000,265,11020315,-795,0,1758543735,15180.692519149998,190.2580625699993,50718.33501768001 2025-09-22,12:22:17.000,265,11020269,-795,0,1758543736,15180.638628669993,190.31445561000146,50718.195275280006 2025-09-22,12:22:18.000,265,11020352,-795,0,1758543737,15180.598210809992,190.22281692000251,50718.13937832 2025-09-22,12:22:19.000,265,11020293,-795,0,1758543738,15180.476957229992,190.22986605000187,50718.223223760004 2025-09-22,12:22:20.000,265,11020273,-795,0,1758543739,15180.490429849997,190.16642388000037,50718.2721336 2025-09-22,12:22:21.000,265,11020266,-795,0,1758543740,15180.490429849997,190.159374750001,50718.16732680001 2025-09-22,12:22:22.000,265,11020340,-795,0,1758543741,15180.557792949992,190.18757126999844,50718.18828816001 2025-09-22,12:22:23.000,265,11020340,-795,0,1758543742,15180.564529260002,190.22986605000187,50718.03457152 2025-09-22,12:22:24.000,265,11020271,-795,0,1758543743,15180.578001879992,190.16642388000037,50718.195275280006 2025-09-22,12:22:25.000,265,11020293,-795,0,1758543744,15180.652101289998,190.13117823000357,50718.21623664001 2025-09-22,12:22:26.000,265,11020298,-795,0,1758543745,15180.679046529993,190.159374750001,50718.18828816001 2025-09-22,12:22:27.000,265,11020283,-795,0,1758543746,15180.645364980002,190.11707997000485,50718.25117224 2025-09-22,12:22:28.000,265,11020350,-795,0,1758543747,15180.618419739993,190.11707997000485,50718.25815936 2025-09-22,12:22:29.000,265,11020201,-795,0,1758543748,15180.571265569997,190.16642388000037,50718.342004800004 2025-09-22,12:22:30.000,265,11020319,-795,0,1758543749,15180.672310219998,190.08183432000078,50718.27912072 2025-09-22,12:22:31.000,265,11020315,-795,0,1758543750,15180.766618559988,190.1241291000042,50718.174313920004 2025-09-22,12:22:32.000,265,11020296,-795,0,1758543751,15180.746409629988,190.13117823000357,50718.33501768001 2025-09-22,12:22:33.000,265,11020359,-795,0,1758543752,15180.800300109993,190.04658867000398,50718.35597904001 2025-09-22,12:22:34.000,265,11020337,-795,0,1758543753,15180.780091179993,190.0113430199999,50718.31405632001 2025-09-22,12:22:35.000,265,11020313,-795,0,1758543754,15180.759882249993,190.0113430199999,50718.43283736001 2025-09-22,12:22:36.000,265,11020339,-795,0,1758543755,15180.753145939998,189.95494997999776,50718.41886312 2025-09-22,12:22:37.000,265,11020299,-795,0,1758543756,15180.759882249993,189.96904824000376,50718.48174720001 2025-09-22,12:22:38.000,265,11020314,-795,0,1758543757,15180.753145939998,190.01839214999927,50718.43982448 2025-09-22,12:22:39.000,265,11020289,-795,0,1758543758,15180.699255459993,190.05363780000334,50718.43982448 2025-09-22,12:22:40.000,265,11020191,-795,0,1758543759,15180.726200699988,189.9619991100044,50718.50270856001 2025-09-22,12:22:41.000,265,11020306,-795,0,1758543760,15180.645364980002,189.99019563000184,50718.43982448 2025-09-22,12:22:42.000,265,11020263,-795,0,1758543761,15180.672310219998,190.04658867000398,50718.5166828 2025-09-22,12:22:43.000,265,11020294,-795,0,1758543762,15180.679046529993,190.04658867000398,50718.59354112 2025-09-22,12:22:44.000,265,11020211,-795,0,1758543763,15180.712728079998,190.032490409998,50718.48873432 2025-09-22,12:22:45.000,265,11020200,-795,0,1758543764,15180.665573910002,189.9972447600012,50718.558605520004 2025-09-22,12:22:46.000,265,11020234,-795,0,1758543765,15180.679046529993,190.02544127999863,50718.41886312 2025-09-22,12:22:47.000,265,11020285,-795,0,1758543766,15180.759882249993,190.06773606000206,50718.5166828 2025-09-22,12:22:48.000,265,11020362,-755,0,1758543767,15180.759882249993,190.04658867000398,50718.55161840001 2025-09-22,12:22:49.000,265,11020271,-795,0,1758543768,15180.739673319993,189.97609737000312,50718.5166828 2025-09-22,12:22:50.000,265,11020234,-795,0,1758543769,15180.679046529993,190.00429389000055,50718.60751536 2025-09-22,12:22:51.000,265,11020256,-795,0,1758543770,15180.685782840003,189.9972447600012,50718.48873432 2025-09-22,12:22:52.000,265,11020276,-795,0,1758543771,15180.712728079998,190.032490409998,50718.59354112 2025-09-22,12:22:53.000,265,11020351,-795,0,1758543772,15180.631892359997,190.03953954000463,50718.66341232 2025-09-22,12:22:54.000,265,11020281,-795,0,1758543773,15180.652101289998,189.92675346000033,50718.60751536 2025-09-22,12:22:55.000,265,11020241,-795,0,1758543774,15180.645364980002,190.05363780000334,50718.54463128 2025-09-22,12:22:56.000,265,11020278,-795,0,1758543775,15180.685782840003,190.07478519000142,50718.579566880006 2025-09-22,12:22:57.000,265,11020296,-795,0,1758543776,15180.672310219998,190.0959325799995,50718.586554 2025-09-22,12:22:58.000,265,11020303,-795,0,1758543777,15180.726200699988,190.11707997000485,50718.60052824001 2025-09-22,12:22:59.000,265,11020186,-795,0,1758543778,15180.719464389993,190.15232562000165,50718.677386560004 2025-09-22,12:23:00.000,265,11020285,-795,0,1758543779,15180.753145939998,190.159374750001,50718.77520624 2025-09-22,12:23:01.000,265,11020200,-795,0,1758543780,15180.867663209989,190.23691518000123,50718.6564252 2025-09-22,12:23:02.000,265,11020261,-795,0,1758543781,15180.887872139989,190.27216082999803,50718.80315472 2025-09-22,12:23:03.000,265,11020207,-795,0,1758543782,15180.887872139989,190.2439643100006,50718.796167600005 2025-09-22,12:23:04.000,265,11020276,-795,0,1758543783,15180.894608449998,190.3074064800021,50718.76821912001 2025-09-22,12:23:05.000,265,11020167,-795,0,1758543784,15180.928289999989,190.27920996000466,50718.80315472 2025-09-22,12:23:06.000,265,11020294,-795,0,1758543785,15180.948498929989,190.22281692000251,50718.76821912001 2025-09-22,12:23:07.000,265,11020236,-795,0,1758543786,15180.961971549994,190.26511169999867,50718.845077440004 2025-09-22,12:23:08.000,265,11020243,-795,0,1758543787,15181.02933464999,190.2580625699993,50718.90796152001 2025-09-22,12:23:09.000,265,11020352,-795,0,1758543788,15181.08996143999,190.27216082999803,50718.78918048001 2025-09-22,12:23:10.000,265,11020371,-795,0,1758543789,15181.063016199994,190.32855387000018,50718.85206456 2025-09-22,12:23:11.000,265,11020377,-795,0,1758543790,15181.04954357999,190.27920996000466,50718.81712896001 2025-09-22,12:23:12.000,265,11020177,-795,0,1758543791,15181.164060849995,190.37789778000297,50718.92892288 2025-09-22,12:23:13.000,265,11020239,-795,0,1758543792,15181.25836919,190.34970125999826,50718.83809032001 2025-09-22,12:23:14.000,265,11020245,-795,0,1758543793,15181.27184180999,190.36379952000425,50718.90796152001 2025-09-22,12:23:15.000,265,11020304,-795,0,1758543794,15181.386359079996,190.3708486500036,50718.88001304 2025-09-22,12:23:16.000,265,11020298,-795,0,1758543795,15181.453722179991,190.41314342999976,50718.9009744 2025-09-22,12:23:17.000,265,11020328,-795,0,1758543796,15181.446985869996,190.44838908000384,50719.04770392 2025-09-22,12:23:18.000,265,11020298,-795,0,1758543797,15181.527821589996,190.39904517000105,50719.0407168 2025-09-22,12:23:19.000,265,11020238,-795,0,1758543798,15181.507612659996,190.3567503900049,50719.05469104001 2025-09-22,12:23:20.000,265,11020363,-795,0,1758543799,15181.595184689992,190.3708486500036,50719.08962664 2025-09-22,12:23:21.000,265,11020393,-755,0,1758543800,15181.494140039991,190.32150474000082,50719.082639520006 2025-09-22,12:23:22.000,265,11020239,-795,0,1758543801,15181.541294210001,190.27216082999803,50719.01975544 2025-09-22,12:23:23.000,265,11020354,-795,0,1758543802,15181.534557899991,190.27216082999803,50719.02674256001 2025-09-22,12:23:24.000,265,11020285,-795,0,1758543803,15181.521085280001,190.22986605000187,50719.0407168 2025-09-22,12:23:25.000,265,11020337,-795,0,1758543804,15181.534557899991,190.1946203999978,50719.033729680006 2025-09-22,12:23:26.000,265,11020243,-795,0,1758543805,15181.568239449996,190.22986605000187,50719.012768320004 2025-09-22,12:23:27.000,265,11020225,-795,0,1758543806,15181.588448379996,190.1452764900023,50719.082639520006 2025-09-22,12:23:28.000,265,11020241,-795,0,1758543807,15181.608657309996,190.16642388000037,50719.10360088001 2025-09-22,12:23:29.000,265,11020223,-795,0,1758543808,15181.622129930001,190.159374750001,50719.17347208001 2025-09-22,12:23:30.000,265,11020253,-795,0,1758543809,15181.622129930001,190.08183432000078,50719.110588 2025-09-22,12:23:31.000,265,11020208,-795,0,1758543810,15181.615393619992,190.0959325799995,50719.082639520006 2025-09-22,12:23:32.000,265,11020142,-795,0,1758543811,15181.595184689992,190.16642388000037,50719.20840768 2025-09-22,12:23:33.000,265,11020442,-795,0,1758543812,15181.554766829991,190.11707997000485,50719.23635616 2025-09-22,12:23:34.000,265,11020226,-795,0,1758543813,15181.581712070001,190.11003083999822,50719.180459200004 2025-09-22,12:23:35.000,265,11020276,-795,0,1758543814,15181.514348969991,190.06773606000206,50719.24334328001 2025-09-22,12:23:36.000,265,11020288,-795,0,1758543815,15181.521085280001,190.0959325799995,50719.2153948 2025-09-22,12:23:37.000,265,11020266,-795,0,1758543816,15181.527821589996,190.02544127999863,50719.22238192001 2025-09-22,12:23:38.000,265,11020314,-795,0,1758543817,15181.548030519996,189.9972447600012,50719.15949784 2025-09-22,12:23:39.000,265,11020239,-795,0,1758543818,15181.467194799996,190.08888345000014,50719.18744632 2025-09-22,12:23:40.000,265,11020328,-795,0,1758543819,15181.527821589996,190.06773606000206,50719.36212432001 2025-09-22,12:23:41.000,265,11020119,-795,0,1758543820,15181.50087635,190.10298170999886,50719.348150080004 2025-09-22,12:23:42.000,265,11020347,-795,0,1758543821,15181.46045849,190.2087186600038,50719.38308568 2025-09-22,12:23:43.000,265,11020336,-795,0,1758543822,15181.41330431999,190.1452764900023,50719.466931120005 2025-09-22,12:23:44.000,265,11020320,-795,0,1758543823,15181.433513249991,190.20166953000444,50719.40404704 2025-09-22,12:23:45.000,265,11020218,-795,0,1758543824,15181.42004063,190.1946203999978,50719.4948796 2025-09-22,12:23:46.000,265,11020141,-795,0,1758543825,15181.467194799996,190.21576779000316,50719.515840960004 2025-09-22,12:23:47.000,265,11020340,-795,0,1758543826,15181.453722179991,190.29330822000338,50719.40404704 2025-09-22,12:23:48.000,265,11020300,-795,0,1758543827,15181.521085280001,190.36379952000425,50719.52981520001 2025-09-22,12:23:49.000,265,11020215,-795,0,1758543828,15181.514348969991,190.3426521299989,50719.55776368001 2025-09-22,12:23:50.000,265,11020284,-795,0,1758543829,15181.39309538999,190.36379952000425,50719.59269928 2025-09-22,12:23:51.000,265,11020322,-795,0,1758543830,15181.446985869996,190.32150474000082,50719.43898264001 2025-09-22,12:23:52.000,265,11020289,-795,0,1758543831,15181.3998317,190.34970125999826,50719.50186672 2025-09-22,12:23:53.000,265,11020212,-795,0,1758543832,15181.44024956,190.34970125999826,50719.5996864 2025-09-22,12:23:54.000,265,11020206,-795,0,1758543833,15181.35941384,190.36379952000425,50719.57173792 2025-09-22,12:23:55.000,265,11020346,-795,0,1758543834,15181.386359079996,190.38494691000233,50719.585712160006 2025-09-22,12:23:56.000,265,11020273,-795,0,1758543835,15181.33246859999,190.34970125999826,50719.57173792 2025-09-22,12:23:57.000,265,11020272,-795,0,1758543836,15181.35941384,190.34970125999826,50719.60667352001 2025-09-22,12:23:58.000,265,11020229,-755,0,1758543837,15181.27857812,190.44133995000448,50719.5996864 2025-09-22,12:23:59.000,265,11020261,-795,0,1758543838,15181.244896569995,190.44133995000448,50719.57872504001 2025-09-22,12:24:00.000,265,11020287,-795,0,1758543839,15181.17079715999,190.37789778000297,50719.564750800004 2025-09-22,12:24:01.000,265,11020193,-795,0,1758543840,15181.17079715999,190.37789778000297,50719.52282808 2025-09-22,12:24:02.000,265,11020411,-795,0,1758543841,15181.19100608999,190.48363473000063,50719.4948796 2025-09-22,12:24:03.000,265,11020159,-795,0,1758543842,15181.285314429995,190.4695364700019,50719.564750800004 2025-09-22,12:24:04.000,265,11020256,-795,0,1758543843,15181.29878705,190.54707690000214,50719.60667352001 2025-09-22,12:24:05.000,265,11020298,-795,0,1758543844,15181.305523359995,190.48363473000063,50719.62763488001 2025-09-22,12:24:06.000,265,11020309,-795,0,1758543845,15181.27184180999,190.42724168999848,50719.61366064 2025-09-22,12:24:07.000,265,11020261,-795,0,1758543846,15181.33920491,190.44133995000448,50719.564750800004 2025-09-22,12:24:08.000,265,11020358,-795,0,1758543847,15181.366150149996,190.4695364700019,50719.59269928 2025-09-22,12:24:09.000,265,11020360,-795,0,1758543848,15181.426776939996,190.44838908000384,50719.59269928 2025-09-22,12:24:10.000,265,11020269,-795,0,1758543849,15181.433513249991,190.46248734000255,50719.62763488001 2025-09-22,12:24:11.000,265,11020289,-795,0,1758543850,15181.46045849,190.4554382100032,50719.47391824 2025-09-22,12:24:12.000,265,11020327,-795,0,1758543851,15181.568239449996,190.39904517000105,50719.61366064 2025-09-22,12:24:13.000,265,11020280,-795,0,1758543852,15181.615393619992,190.3919960400017,50719.57173792 2025-09-22,12:24:14.000,265,11020283,-595,0,1758543853,15181.635602549992,190.4060943000004,50719.57173792 2025-09-22,12:24:15.000,265,11020260,-795,0,1758543854,15181.669284099997,190.3074064800021,50719.55776368001 2025-09-22,12:24:16.000,265,11020277,-795,0,1758543855,15181.756856129992,190.26511169999867,50719.54378944 2025-09-22,12:24:17.000,265,11020255,-795,0,1758543856,15181.763592440002,190.28625909000402,50719.54378944 2025-09-22,12:24:18.000,265,11020251,-795,0,1758543857,15181.898318639993,190.26511169999867,50719.564750800004 2025-09-22,12:24:19.000,265,11020284,-795,0,1758543858,15181.857900779993,190.22281692000251,50719.48090536 2025-09-22,12:24:20.000,265,11020246,-795,0,1758543859,15181.898318639993,190.2439643100006,50719.564750800004 2025-09-22,12:24:21.000,265,11020253,-795,0,1758543860,15181.979154359993,190.20166953000444,50719.47391824 2025-09-22,12:24:22.000,265,11020179,-795,0,1758543861,15182.033044839998,190.18052213999908,50719.50885384001 2025-09-22,12:24:23.000,265,11020241,-795,0,1758543862,15182.127353179989,190.08183432000078,50719.48789248001 2025-09-22,12:24:24.000,265,11020319,-795,0,1758543863,15182.107144249989,190.00429389000055,50719.515840960004 2025-09-22,12:24:25.000,265,11020296,-795,0,1758543864,15182.235134139999,190.01839214999927,50719.64859624 2025-09-22,12:24:26.000,265,11020286,-795,0,1758543865,15182.241870449994,189.95494997999776,50719.64859624 2025-09-22,12:24:27.000,265,11020306,-795,0,1758543866,15182.31596986,189.9126552000016,50719.66257048 2025-09-22,12:24:28.000,265,11020298,-795,0,1758543867,15182.363124029995,189.87036041999818,50719.69051896 2025-09-22,12:24:29.000,265,11020315,-795,0,1758543868,15182.43722344,189.84216390000074,50719.71846744 2025-09-22,12:24:30.000,265,11020217,-795,0,1758543869,15182.30923354999,189.67298478000157,50719.683531840004 2025-09-22,12:24:31.000,265,11020302,-795,0,1758543870,15182.322706169994,189.57429696000327,50719.62763488001 2025-09-22,12:24:32.000,265,11020305,-795,0,1758543871,15182.39680558,189.51790392000112,50719.76737728 2025-09-22,12:24:33.000,265,11020247,-795,0,1758543872,15182.43048712999,189.4403634900009,50719.69051896 2025-09-22,12:24:34.000,265,11020360,-795,0,1758543873,15182.383332959995,189.4192161000028,50719.732441680004 2025-09-22,12:24:35.000,265,11020276,-795,0,1758543874,15182.49111391999,189.36987219000002,50719.704493200006 2025-09-22,12:24:36.000,265,11020327,-795,0,1758543875,15182.524795469995,189.34872480000195,50719.77436440001 2025-09-22,12:24:37.000,265,11020289,-795,0,1758543876,15182.605631189996,189.29938088999916,50719.78833864 2025-09-22,12:24:38.000,265,11020425,-795,0,1758543877,15182.63257642999,189.32757741000387,50719.72545456001 2025-09-22,12:24:39.000,265,11020356,-795,0,1758543878,15182.646049049996,189.17954568000278,50719.74641592001 2025-09-22,12:24:40.000,265,11020251,-795,0,1758543879,15182.686466909996,189.15134915999806,50719.921093920006 2025-09-22,12:24:41.000,265,11020303,-795,0,1758543880,15182.652785359991,189.03856308000104,50719.81628712 2025-09-22,12:24:42.000,265,11020195,-795,0,1758543881,15182.787511559996,189.05971046999912,50719.93506816 2025-09-22,12:24:43.000,265,11020325,-795,0,1758543882,15182.780775250001,189.00331743000424,50719.83724848 2025-09-22,12:24:44.000,265,11020264,-795,0,1758543883,15182.875083589992,188.96807178000017,50719.95602952 2025-09-22,12:24:45.000,265,11020236,-795,0,1758543884,15183.009809789997,188.89053134999995,50719.921093920006 2025-09-22,12:24:46.000,265,11020309,-795,0,1758543885,15183.009809789997,188.89053134999995,50720.08179768001 2025-09-22,12:24:47.000,265,11020274,-795,0,1758543886,15183.009809789997,188.86938396000187,50720.10974616001 2025-09-22,12:24:48.000,265,11020323,-795,0,1758543887,15183.036755029992,188.798892660001,50720.088784800006 2025-09-22,12:24:49.000,265,11020288,-795,0,1758543888,15183.083909200002,188.7495487499982,50720.09577192 2025-09-22,12:24:50.000,265,11020420,-795,0,1758543889,15182.996337169992,188.67905745000462,50720.14468176 2025-09-22,12:24:51.000,265,11020336,-795,0,1758543890,15183.003073480002,188.58036962999904,50719.94205528001 2025-09-22,12:24:52.000,265,11020273,-795,0,1758543891,15183.083909200002,188.5521731100016,50720.186604480004 2025-09-22,12:24:53.000,265,11020298,-795,0,1758543892,15183.144535989988,188.54512398000224,50720.186604480004 2025-09-22,12:24:54.000,265,11020270,-795,0,1758543893,15183.090645509998,188.4252887699986,50720.21455296 2025-09-22,12:24:55.000,265,11020259,-795,0,1758543894,15183.077172889993,188.3900431200018,50720.186604480004 2025-09-22,12:24:56.000,265,11020308,-795,0,1758543895,15183.211899089998,188.33365007999964,50720.256475680006 2025-09-22,12:24:57.000,265,11020297,-715,0,1758543896,15183.158008609993,188.22791313000198,50720.22154008 2025-09-22,12:24:58.000,265,11020332,-795,0,1758543897,15183.225371709988,188.2420113900007,50720.22154008 2025-09-22,12:24:59.000,265,11020143,-795,0,1758543898,15183.245580639988,188.28430617000413,50720.207565840006 2025-09-22,12:25:00.000,265,11020281,-795,0,1758543899,15183.339888979994,188.2067657400039,50720.22852720001 2025-09-22,12:25:01.000,265,11020380,-795,0,1758543900,15183.292734809998,188.12922531000368,50720.256475680006 2025-09-22,12:25:02.000,265,11020217,-795,0,1758543901,15183.380306839994,188.0798814000009,50720.31237264 2025-09-22,12:25:03.000,265,11020366,-795,0,1758543902,15183.47461518,188.0446357500041,50720.38923096 2025-09-22,12:25:04.000,265,11020320,-795,0,1758543903,15183.393779459999,187.98119358000258,50720.36128248 2025-09-22,12:25:05.000,265,11020342,-795,0,1758543904,15183.434197319999,187.96709532000386,50720.36128248 2025-09-22,12:25:06.000,265,11020329,-795,0,1758543905,15183.501560419994,187.9318496699998,50720.34730824001 2025-09-22,12:25:07.000,265,11020285,-795,0,1758543906,15183.481351489994,187.88250576000428,50720.31935976 2025-09-22,12:25:08.000,265,11020280,-795,0,1758543907,15183.56892351999,187.7979162000047,50720.45211504 2025-09-22,12:25:09.000,265,11020292,-795,0,1758543908,15183.58913244999,187.80496533000405,50720.48006352 2025-09-22,12:25:10.000,265,11020339,-795,0,1758543909,15183.643022929995,187.7979162000047,50720.508012 2025-09-22,12:25:11.000,265,11020243,-795,0,1758543910,15183.65649555,187.6498844700036,50720.4381408 2025-09-22,12:25:12.000,265,11020250,-795,0,1758543911,15183.71038602999,187.66398273000232,50720.53596048001 2025-09-22,12:25:13.000,265,11020133,-795,0,1758543912,15183.77101281999,187.65693360000296,50720.45910216 2025-09-22,12:25:14.000,265,11020291,-795,0,1758543913,15183.85184853999,187.6005405600008,50720.55692184 2025-09-22,12:25:15.000,265,11020304,-795,0,1758543914,15183.83163960999,187.49480361000315,50720.508012 2025-09-22,12:25:16.000,265,11020278,-795,0,1758543915,15183.784485439995,187.3538210100014,50720.50102488 2025-09-22,12:25:17.000,265,11020284,-795,0,1758543916,15183.85858485,187.36087014000077,50720.4381408 2025-09-22,12:25:18.000,265,11020222,-795,0,1758543917,15183.87879378,187.2903788399999,50720.46608928001 2025-09-22,12:25:19.000,265,11020269,-795,0,1758543918,15183.872057469991,187.1916910200016,50720.508012 2025-09-22,12:25:20.000,265,11020318,-795,0,1758543919,15183.939420570001,187.1282488500001,50720.38923096 2025-09-22,12:25:21.000,265,11020337,-795,0,1758543920,15183.946156879996,187.0930032000033,50720.44512792001 2025-09-22,12:25:22.000,265,11020275,-795,0,1758543921,15184.026992599996,187.0295610300018,50720.52897336 2025-09-22,12:25:23.000,265,11020329,-795,0,1758543922,15184.094355699992,186.90972581999813,50720.48006352 2025-09-22,12:25:24.000,265,11020387,-795,0,1758543923,15184.094355699992,186.7828414800024,50720.46608928001 2025-09-22,12:25:25.000,265,11020182,-795,0,1758543924,15184.121300940002,186.74759582999832,50720.424166560006 2025-09-22,12:25:26.000,265,11020306,-795,0,1758543925,15184.229081899997,186.78989061000175,50720.38224384 2025-09-22,12:25:27.000,265,11020230,-795,0,1758543926,15184.269499759997,186.74759582999832,50720.41019232 2025-09-22,12:25:28.000,265,11020136,-795,0,1758543927,15184.256027139993,186.61366236000322,50720.424166560006 2025-09-22,12:25:29.000,265,11020261,-795,0,1758543928,15184.316653929993,186.50792540999828,50720.473076400005 2025-09-22,12:25:30.000,265,11020228,-795,0,1758543929,15184.370544409998,186.4374341100047,50720.44512792001 2025-09-22,12:25:31.000,265,11020188,-795,0,1758543930,15184.444643819988,186.39513933000126,50720.375256720006 2025-09-22,12:25:32.000,265,11020256,-795,0,1758543931,15184.545688469989,186.27530412000488,50720.354295360004 2025-09-22,12:25:33.000,265,11020267,-795,0,1758543932,15184.64673311999,186.23300934000144,50720.424166560006 2025-09-22,12:25:34.000,265,11020216,-795,0,1758543933,15184.62652418999,186.05678109000291,50720.38224384 2025-09-22,12:25:35.000,265,11020224,-795,0,1758543934,15184.66694204999,185.9580932700046,50720.36128248 2025-09-22,12:25:36.000,265,11020172,-795,0,1758543935,15184.74777776999,185.85235631999967,50720.38224384 2025-09-22,12:25:37.000,265,11020200,-795,0,1758543936,15184.82861348999,185.85940544999903,50720.49403776001 2025-09-22,12:25:38.000,265,11020260,-795,0,1758543937,15184.81514087,185.746619370002,50720.375256720006 2025-09-22,12:25:39.000,265,11020286,-795,0,1758543938,15184.82861348999,185.57744025000284,50720.38224384 2025-09-22,12:25:40.000,265,11020256,-795,0,1758543939,15184.81514087,185.45760503999918,50720.39621808001 2025-09-22,12:25:41.000,265,11020212,-795,0,1758543940,15184.882503969995,185.4012120000043,50720.49403776001 2025-09-22,12:25:42.000,265,11020258,-795,0,1758543941,15184.92965813999,185.3730154799996,50720.55692184 2025-09-22,12:25:43.000,265,11020332,-795,0,1758543942,15184.90944920999,185.26727853000193,50720.5778832 2025-09-22,12:25:44.000,265,11020356,-795,0,1758543943,15184.963339689995,185.11924680000084,50720.48705064 2025-09-22,12:25:45.000,265,11020355,-795,0,1758543944,15184.93639445,185.08400115000404,50720.52897336 2025-09-22,12:25:46.000,265,11020226,-795,0,1758543945,15184.983548619995,185.06990288999805,50720.54993472 2025-09-22,12:25:47.000,265,11020350,-795,0,1758543946,15185.091329579991,185.0417063700006,50720.49403776001 2025-09-22,12:25:48.000,265,11020298,-795,0,1758543947,15185.151956369991,185.03465724000125,50720.591857440006 2025-09-22,12:25:49.000,265,11020246,-795,0,1758543948,15185.178901610001,184.89367463999952,50720.5778832 2025-09-22,12:25:50.000,265,11020288,-795,0,1758543949,15185.273209949992,184.89367463999952,50720.75256120001 2025-09-22,12:25:51.000,265,11020260,-795,0,1758543950,15185.205846849996,184.80203595000057,50720.640767280005 2025-09-22,12:25:52.000,265,11020374,-795,0,1758543951,15185.239528400001,184.717446390001,50720.74557408 2025-09-22,12:25:53.000,265,11020206,-795,0,1758543952,15185.273209949992,184.70334813000227,50720.60583168 2025-09-22,12:25:54.000,265,11020310,-795,0,1758543953,15185.253001019992,184.54121814000246,50720.640767280005 2025-09-22,12:25:55.000,265,11020271,-795,0,1758543954,15185.239528400001,184.51302161999774,50720.738586960004 2025-09-22,12:25:56.000,265,11020290,-795,0,1758543955,15185.286682569997,184.4354811900048,50720.759548320006 2025-09-22,12:25:57.000,265,11020310,-795,0,1758543956,15185.259737330001,184.35794076000457,50720.7874968 2025-09-22,12:25:58.000,265,11020224,-795,0,1758543957,15185.239528400001,184.25220380999963,50720.77352256 2025-09-22,12:25:59.000,265,11020308,-795,0,1758543958,15185.172165299991,184.19581077000475,50720.79448392 2025-09-22,12:26:00.000,265,11020262,-795,0,1758543959,15185.192374229991,184.16761425000004,50720.738586960004 2025-09-22,12:26:01.000,265,11020352,-795,0,1758543960,15185.212583159991,184.1112212099979,50720.7176256 2025-09-22,12:26:02.000,265,11020277,-795,0,1758543961,15185.192374229991,184.0759755600011,50720.85038088001 2025-09-22,12:26:03.000,265,11020324,-795,0,1758543962,15185.266473639997,183.9772877400028,50720.857368000004 2025-09-22,12:26:04.000,265,11020318,-795,0,1758543963,15185.293418879992,183.92089470000064,50720.84339376 2025-09-22,12:26:05.000,265,11020308,-795,0,1758543964,15185.279946260001,183.94909121999808,50720.81544528 2025-09-22,12:26:06.000,265,11020256,-795,0,1758543965,15185.327100429997,183.91384557000129,50720.72461272 2025-09-22,12:26:07.000,265,11020296,-795,0,1758543966,15185.347309359997,183.89974731000257,50720.857368000004 2025-09-22,12:26:08.000,265,11020303,-795,0,1758543967,15185.515717109993,183.87155078999785,50720.8923036 2025-09-22,12:26:09.000,265,11020288,-795,0,1758543968,15185.529189729998,183.88564905000385,50720.94820056001 2025-09-22,12:26:10.000,265,11020144,-795,0,1758543969,15185.549398659998,183.87155078999785,50720.9621748 2025-09-22,12:26:11.000,265,11020236,-795,0,1758543970,15185.475299249993,183.8292560100017,50720.7874968 2025-09-22,12:26:12.000,265,11020258,-795,0,1758543971,15185.522453420002,183.69532253999932,50721.032046 2025-09-22,12:26:13.000,265,11020308,-795,0,1758543972,15185.596552829993,183.75876471000083,50721.032046 2025-09-22,12:26:14.000,265,11020196,-795,0,1758543973,15185.603289139988,183.74466645000211,50721.025058880005 2025-09-22,12:26:15.000,265,11020217,-795,0,1758543974,15185.630234379998,183.69532253999932,50721.12986568 2025-09-22,12:26:16.000,265,11020312,-795,0,1758543975,15185.731279029998,183.72351906000404,50721.18576264001 2025-09-22,12:26:17.000,265,11020268,-795,0,1758543976,15185.758224269994,183.6459786300038,50721.15781416 2025-09-22,12:26:18.000,265,11020308,-795,0,1758543977,15185.738015339994,183.6177821099991,50721.213711120006 2025-09-22,12:26:19.000,265,11020246,-795,0,1758543978,15185.724542719989,183.59663472000102,50721.2765952 2025-09-22,12:26:20.000,265,11020350,-795,0,1758543979,15185.825587369989,183.62483123999846,50721.381402000006 2025-09-22,12:26:21.000,265,11020306,-795,0,1758543980,15185.791905819999,183.56843820000358,50721.24864672 2025-09-22,12:26:22.000,265,11020329,-795,0,1758543981,15185.785169509989,183.49794690000272,50721.26960808 2025-09-22,12:26:23.000,265,11020253,-795,0,1758543982,15185.724542719989,183.49089777000336,50721.33947928 2025-09-22,12:26:24.000,265,11020290,-795,0,1758543983,15185.630234379998,183.42745560000185,50721.32550504 2025-09-22,12:26:25.000,265,11020329,-795,0,1758543984,15185.677388549993,183.4345047300012,50721.36742776 2025-09-22,12:26:26.000,265,11020277,-795,0,1758543985,15185.711070099998,183.4204064700025,50721.33249216001 2025-09-22,12:26:27.000,265,11020229,-795,0,1758543986,15185.697597479993,183.42745560000185,50721.44428608 2025-09-22,12:26:28.000,265,11020182,-795,0,1758543987,15185.657179619993,183.39220994999778,50721.45826032 2025-09-22,12:26:29.000,265,11020219,-795,0,1758543988,15185.690861169998,183.3710625599997,50721.50717016 2025-09-22,12:26:30.000,265,11020266,-795,0,1758543989,15185.697597479993,183.34991517000162,50721.42332472001 2025-09-22,12:26:31.000,265,11020236,-795,0,1758543990,15185.778433199994,183.37811168999906,50721.360440640005 2025-09-22,12:26:32.000,265,11020243,-795,0,1758543991,15185.812114749999,183.34286604000226,50721.54210576001 2025-09-22,12:26:33.000,265,11020366,-795,0,1758543992,15185.859268919994,183.34991517000162,50721.59101560001 2025-09-22,12:26:34.000,265,11020346,-795,0,1758543993,15185.879477849994,183.2723747400014,50721.577041360004 2025-09-22,12:26:35.000,265,11020250,-795,0,1758543994,15185.852532609999,183.34991517000162,50721.577041360004 2025-09-22,12:26:36.000,265,11020288,-795,0,1758543995,15185.839059989994,183.30057125999883,50721.57005424001 2025-09-22,12:26:37.000,265,11020382,-715,0,1758543996,15185.86600522999,183.25122735000332,50721.63293832 2025-09-22,12:26:38.000,265,11020287,-795,0,1758543997,15185.852532609999,183.25827648000268,50721.65389968 2025-09-22,12:26:39.000,265,11020243,-795,0,1758543998,15185.892950469999,183.21598169999925,50721.70979664001 2025-09-22,12:26:40.000,265,11020266,-795,0,1758543999,15185.9131594,183.25122735000332,50721.68883528001 2025-09-22,12:26:41.000,265,11020240,-795,0,1758544000,15185.859268919994,183.11729388000094,50721.61197696 2025-09-22,12:26:42.000,265,11020168,-795,0,1758544001,15185.892950469999,183.1243430100003,50721.646912560005 2025-09-22,12:26:43.000,265,11020239,-795,0,1758544002,15185.960313569994,183.15253952999774,50721.695822400005 2025-09-22,12:26:44.000,265,11020121,-795,0,1758544003,15185.98725880999,183.11024475000158,50721.77966784 2025-09-22,12:26:45.000,265,11020341,-795,0,1758544004,15186.020940359995,183.04680258000008,50721.82159056 2025-09-22,12:26:46.000,265,11020294,-795,0,1758544005,15186.00746773999,183.0890973600035,50721.863513280005 2025-09-22,12:26:47.000,265,11020257,-795,0,1758544006,15185.960313569994,183.1243430100003,50721.82159056 2025-09-22,12:26:48.000,265,11020327,-795,0,1758544007,15185.99399512,183.11024475000158,50721.814603440005 2025-09-22,12:26:49.000,265,11020253,-795,0,1758544008,15185.899686779994,183.01860606000264,50721.77966784 2025-09-22,12:26:50.000,265,11020312,-795,0,1758544009,15185.94684094999,182.99745867000456,50721.87748752001 2025-09-22,12:26:51.000,265,11020230,-795,0,1758544010,15185.940104639994,183.11024475000158,50721.73774512001 2025-09-22,12:26:52.000,265,11020233,-795,0,1758544011,15185.9131594,182.95516389000113,50721.82857768 2025-09-22,12:26:53.000,265,11020301,-795,0,1758544012,15185.872741539999,182.9269673700037,50721.85652616001 2025-09-22,12:26:54.000,265,11020329,-795,0,1758544013,15185.9131594,182.82827954999811,50721.79364208 2025-09-22,12:26:55.000,265,11020337,-795,0,1758544014,15185.859268919994,182.80008303000068,50721.77268072 2025-09-22,12:26:56.000,265,11020291,-795,0,1758544015,15185.88621415999,182.73664085999917,50721.70979664001 2025-09-22,12:26:57.000,265,11020181,-795,0,1758544016,15186.000731429995,182.8141812899994,50721.89844888 2025-09-22,12:26:58.000,265,11020260,-795,0,1758544017,15186.000731429995,182.76483738000388,50721.88447464001 2025-09-22,12:26:59.000,265,11020294,-795,0,1758544018,15186.06809452999,182.7154934700011,50721.88447464001 2025-09-22,12:27:00.000,265,11020285,-795,0,1758544019,15186.07483084,182.6802478200043,50721.8705004 2025-09-22,12:27:01.000,265,11020291,-795,0,1758544020,15186.04788559999,182.72254260000045,50721.730758 2025-09-22,12:27:02.000,265,11020296,-795,0,1758544021,15186.162402869995,182.62385478000215,50721.87748752001 2025-09-22,12:27:03.000,265,11020155,-795,0,1758544022,15186.202820729995,182.5322160900032,50721.84255192 2025-09-22,12:27:04.000,265,11020281,-795,0,1758544023,15186.23650228,182.5322160900032,50721.96133296 2025-09-22,12:27:05.000,265,11020215,-795,0,1758544024,15186.22976596999,182.52516696000384,50721.92639736001 2025-09-22,12:27:06.000,265,11020290,-795,0,1758544025,15186.27018382999,182.56746174,50721.9403716 2025-09-22,12:27:07.000,265,11020236,-795,0,1758544026,15186.18934810999,182.4687739200017,50721.96133296 2025-09-22,12:27:08.000,265,11020296,-795,0,1758544027,15186.22976596999,182.4053317500002,50722.07312688001 2025-09-22,12:27:09.000,265,11020174,-795,0,1758544028,15186.27018382999,182.41238087999955,50722.05216552001 2025-09-22,12:27:10.000,265,11020142,-795,0,1758544029,15186.17587549,182.34893870999804,50722.07312688001 2025-09-22,12:27:11.000,265,11020324,-795,0,1758544030,15186.162402869995,182.2854965400038,50721.96832008 2025-09-22,12:27:12.000,265,11020197,-795,0,1758544031,15186.16913917999,182.27844741000445,50722.10806248 2025-09-22,12:27:13.000,265,11020320,-795,0,1758544032,15186.162402869995,182.23615263000102,50722.15697232 2025-09-22,12:27:14.000,265,11020247,-795,0,1758544033,15186.18934810999,182.24320176000037,50722.03819128 2025-09-22,12:27:15.000,265,11020261,-795,0,1758544034,15186.14893024999,182.22910350000166,50722.149985200005 2025-09-22,12:27:16.000,265,11020291,-795,0,1758544035,15186.121985009995,182.25025088999973,50722.15697232 2025-09-22,12:27:17.000,265,11020278,-795,0,1758544036,15186.13545763,182.20090698000422,50722.15697232 2025-09-22,12:27:18.000,265,11020245,-795,0,1758544037,15186.06809452999,182.21500524000294,50722.21286928001 2025-09-22,12:27:19.000,265,11020220,-795,0,1758544038,15186.13545763,182.29254567000316,50722.14299808001 2025-09-22,12:27:20.000,265,11020341,-795,0,1758544039,15186.10851238999,182.123366550004,50722.09408824001 2025-09-22,12:27:21.000,265,11020302,-795,0,1758544040,15186.061358219995,182.16566133000015,50722.03819128 2025-09-22,12:27:22.000,265,11020290,-795,0,1758544041,15186.14893024999,182.16566133000015,50722.19190792001 2025-09-22,12:27:23.000,265,11020220,-795,0,1758544042,15186.17587549,182.2713982799978,50722.27575336 2025-09-22,12:27:24.000,265,11020200,-795,0,1758544043,15186.142193939995,182.22910350000166,50722.247804880004 2025-09-22,12:27:25.000,265,11020354,-795,0,1758544044,15186.101776079995,182.20795611000358,50722.26177912001 2025-09-22,12:27:26.000,265,11020317,-795,0,1758544045,15186.10851238999,182.1586122000008,50722.31068896001 2025-09-22,12:27:27.000,265,11020252,-795,0,1758544046,15186.05462191,182.1374648100027,50722.31068896001 2025-09-22,12:27:28.000,265,11020258,-795,0,1758544047,15185.99399512,182.11631742000463,50722.17793368 2025-09-22,12:27:29.000,265,11020272,-795,0,1758544048,15186.000731429995,182.08107177000056,50722.1849208 2025-09-22,12:27:30.000,265,11020309,-795,0,1758544049,15185.98725880999,182.1727104599995,50722.21286928001 2025-09-22,12:27:31.000,265,11020168,-795,0,1758544050,15185.940104639994,182.1374648100027,50722.14299808001 2025-09-22,12:27:32.000,265,11020369,-795,0,1758544051,15185.940104639994,182.1727104599995,50722.29671472 2025-09-22,12:27:33.000,265,11020110,-795,0,1758544052,15185.96704987999,182.13041568000335,50722.268766240006 2025-09-22,12:27:34.000,265,11020242,-795,0,1758544053,15185.919895709994,182.19385785000486,50722.254792 2025-09-22,12:27:35.000,265,11020344,-795,0,1758544054,15186.02767666999,182.05992438000249,50722.28274048 2025-09-22,12:27:36.000,265,11020361,-795,0,1758544055,15186.03441298,182.09517002999928,50722.40152152 2025-09-22,12:27:37.000,265,11020171,-795,0,1758544056,15186.020940359995,182.06697351000184,50722.37357304 2025-09-22,12:27:38.000,265,11020360,-795,0,1758544057,15185.9131594,182.03172785999777,50722.317676080005 2025-09-22,12:27:39.000,265,11020177,-795,0,1758544058,15185.98725880999,182.0387769900044,50722.40850864001 2025-09-22,12:27:40.000,265,11020234,-795,0,1758544059,15185.960313569994,182.09517002999928,50722.34562456 2025-09-22,12:27:41.000,265,11020286,-795,0,1758544060,15185.97378619,181.96123656000418,50722.34562456 2025-09-22,12:27:42.000,265,11020346,-795,0,1758544061,15186.01420405,181.99648221000098,50722.4644056 2025-09-22,12:27:43.000,265,11020370,-795,0,1758544062,15185.97378619,181.99648221000098,50722.485366960005 2025-09-22,12:27:44.000,265,11020285,-795,0,1758544063,15186.01420405,181.8907452600033,50722.34562456 2025-09-22,12:27:45.000,265,11020256,-795,0,1758544064,15185.95357726,181.94008916999883,50722.45043136 2025-09-22,12:27:46.000,265,11020288,-795,0,1758544065,15185.95357726,181.89779439000267,50722.366585920005 2025-09-22,12:27:47.000,265,11020352,-795,0,1758544066,15185.99399512,181.90484352000203,50722.40152152 2025-09-22,12:27:48.000,265,11020368,-795,0,1758544067,15185.97378619,181.88369613000395,50722.50632832001 2025-09-22,12:27:49.000,265,11020369,-795,0,1758544068,15185.99399512,181.9259909100001,50722.534276800005 2025-09-22,12:27:50.000,265,11020291,-795,0,1758544069,15185.98725880999,181.94008916999883,50722.604148000006 2025-09-22,12:27:51.000,265,11020326,-795,0,1758544070,15185.940104639994,181.8766470000046,50722.54126392 2025-09-22,12:27:52.000,265,11020323,-795,0,1758544071,15185.96704987999,181.9118926500014,50722.56222528 2025-09-22,12:27:53.000,265,11020182,-795,0,1758544072,15185.96704987999,181.90484352000203,50722.72292904001 2025-09-22,12:27:54.000,265,11020291,-795,0,1758544073,15185.919895709994,181.94008916999883,50722.67401920001 2025-09-22,12:27:55.000,265,11020409,-795,0,1758544074,15185.825587369989,181.88369613000395,50722.67401920001 2025-09-22,12:27:56.000,265,11020377,-795,0,1758544075,15185.879477849994,181.9118926500014,50722.778826 2025-09-22,12:27:57.000,265,11020386,-795,0,1758544076,15185.825587369989,181.90484352000203,50722.64607072001 2025-09-22,12:27:58.000,265,11020156,-795,0,1758544077,15185.724542719989,182.01762959999905,50722.778826 2025-09-22,12:27:59.000,265,11020334,-795,0,1758544078,15185.684124859989,181.9753348200029,50722.75786464 2025-09-22,12:28:00.000,265,11020262,-795,0,1758544079,15185.630234379998,182.109268289998,50722.778826 2025-09-22,12:28:01.000,265,11020293,-795,0,1758544080,15185.596552829993,182.14451394000207,50722.74389040001 2025-09-22,12:28:02.000,265,11020243,-795,0,1758544081,15185.616761759993,182.1374648100027,50722.79280024001 2025-09-22,12:28:03.000,265,11020286,-795,0,1758544082,15185.596552829993,182.14451394000207,50722.78581312 2025-09-22,12:28:04.000,265,11020208,-795,0,1758544083,15185.623498069988,182.21500524000294,50722.79280024001 2025-09-22,12:28:05.000,265,11020218,-795,0,1758544084,15185.603289139988,182.2573000199991,50722.80677448 2025-09-22,12:28:06.000,265,11020253,-795,0,1758544085,15185.535926039993,182.32779131999996,50722.84171008001 2025-09-22,12:28:07.000,265,11020237,-795,0,1758544086,15185.684124859989,182.29959480000252,50722.82773584 2025-09-22,12:28:08.000,265,11020345,-795,0,1758544087,15185.670652239998,182.36303697000403,50722.8486972 2025-09-22,12:28:09.000,265,11020237,-795,0,1758544088,15185.758224269994,182.44057740000426,50722.918568400004 2025-09-22,12:28:10.000,265,11020214,-795,0,1758544089,15185.731279029998,182.45467566000298,50722.94651688 2025-09-22,12:28:11.000,265,11020203,-795,0,1758544090,15185.711070099998,182.4335282700049,50722.93254264001 2025-09-22,12:28:12.000,265,11020253,-795,0,1758544091,15185.738015339994,182.39123349000147,50723.00241384 2025-09-22,12:28:13.000,265,11020197,-795,0,1758544092,15185.738015339994,182.41238087999955,50722.988439600005 2025-09-22,12:28:14.000,265,11020360,-795,0,1758544093,15185.778433199994,182.5040195699985,50723.06529792 2025-09-22,12:28:15.000,265,11020302,-795,0,1758544094,15185.798642129994,182.5040195699985,50723.086259280004 2025-09-22,12:28:16.000,265,11020387,-795,0,1758544095,15185.771696889999,182.51811783000448,50723.04433656 2025-09-22,12:28:17.000,265,11020299,-795,0,1758544096,15185.778433199994,182.57451086999936,50723.01638808 2025-09-22,12:28:18.000,265,11020377,-795,0,1758544097,15185.785169509989,182.54631435000192,50723.01638808 2025-09-22,12:28:19.000,265,11020324,-795,0,1758544098,15185.738015339994,182.56746174,50723.11420776 2025-09-22,12:28:20.000,265,11020194,-795,0,1758544099,15185.791905819999,182.63795304000087,50723.205040320005 2025-09-22,12:28:21.000,265,11020188,-795,0,1758544100,15185.697597479993,182.67319868999766,50723.13516912 2025-09-22,12:28:22.000,265,11020220,-795,0,1758544101,15185.764960579989,182.5956582600047,50723.07228504 2025-09-22,12:28:23.000,265,11020310,-795,0,1758544102,15185.731279029998,182.5322160900032,50722.953504 2025-09-22,12:28:24.000,265,11020247,-795,0,1758544103,15185.758224269994,182.58860912999808,50723.086259280004 2025-09-22,12:28:25.000,265,11020243,-795,0,1758544104,15185.738015339994,182.55336348000128,50723.00940096001 2025-09-22,12:28:26.000,265,11020216,-795,0,1758544105,15185.684124859989,182.56041261000064,50722.99542672 2025-09-22,12:28:27.000,265,11020222,-795,0,1758544106,15185.684124859989,182.5322160900032,50722.96049112001 2025-09-22,12:28:28.000,265,11020276,-795,0,1758544107,15185.758224269994,182.57451086999936,50722.98145248001 2025-09-22,12:28:29.000,265,11020303,-795,0,1758544108,15185.764960579989,182.51106869999785,50723.0233752 2025-09-22,12:28:30.000,265,11020232,-795,0,1758544109,15185.711070099998,182.45467566000298,50723.00940096001 2025-09-22,12:28:31.000,265,11020296,-795,0,1758544110,15185.630234379998,182.41238087999955,50722.97446536 2025-09-22,12:28:32.000,265,11020288,-795,0,1758544111,15185.670652239998,182.5040195699985,50723.06529792 2025-09-22,12:28:33.000,265,11020356,-795,0,1758544112,15185.690861169998,182.4053317500002,50723.07228504 2025-09-22,12:28:34.000,265,11020184,-795,0,1758544113,15185.690861169998,182.37713523000275,50723.107220640006 2025-09-22,12:28:35.000,265,11020251,-795,0,1758544114,15185.690861169998,182.37713523000275,50723.12119488 2025-09-22,12:28:36.000,265,11020295,-795,0,1758544115,15185.731279029998,182.4194300099989,50723.10023352001 2025-09-22,12:28:37.000,265,11020395,-795,0,1758544116,15185.805378439989,182.3841843600021,50723.12119488 2025-09-22,12:28:38.000,265,11020312,-795,0,1758544117,15185.785169509989,182.34893870999804,50723.12818200001 2025-09-22,12:28:39.000,265,11020346,-795,0,1758544118,15185.859268919994,182.31369306000124,50723.07927216001 2025-09-22,12:28:40.000,265,11020350,-795,0,1758544119,15185.879477849994,182.2713982799978,50723.14215624 2025-09-22,12:28:41.000,265,11020290,-795,0,1758544120,15185.859268919994,182.2573000199991,50723.156130480005 2025-09-22,12:28:42.000,265,11020305,-795,0,1758544121,15185.940104639994,182.2220543700023,50723.17709184001 2025-09-22,12:28:43.000,265,11020317,-795,0,1758544122,15186.01420405,182.2220543700023,50723.23997592 2025-09-22,12:28:44.000,265,11020277,-795,0,1758544123,15186.08830345999,182.17975958999887,50723.253950160004 2025-09-22,12:28:45.000,265,11020183,-755,0,1758544124,15186.09503977,182.1727104599995,50723.30984712 2025-09-22,12:28:46.000,265,11020206,-795,0,1758544125,15186.142193939995,182.10221915999864,50723.21202744 2025-09-22,12:28:47.000,265,11020368,-795,0,1758544126,15186.202820729995,182.06697351000184,50723.31683424001 2025-09-22,12:28:48.000,265,11020277,-795,0,1758544127,15186.202820729995,182.0387769900044,50723.386705439996 2025-09-22,12:28:49.000,265,11020353,-795,0,1758544128,15186.162402869995,181.95418743000482,50723.31683424001 2025-09-22,12:28:50.000,265,11020258,-795,0,1758544129,15186.25671121,181.96123656000418,50723.31683424001 2025-09-22,12:28:51.000,265,11020258,-795,0,1758544130,15186.317338,181.9259909100001,50723.28888576 2025-09-22,12:28:52.000,265,11020313,-795,0,1758544131,15186.364492169996,181.90484352000203,50723.39369256001 2025-09-22,12:28:53.000,265,11020237,-795,0,1758544132,15186.425118959996,181.80615570000373,50723.44958952 2025-09-22,12:28:54.000,265,11020315,-795,0,1758544133,15186.445327889996,181.8273030900018,50723.35176984 2025-09-22,12:28:55.000,265,11020239,-795,0,1758544134,15186.411646339991,181.79910657000437,50723.40067968 2025-09-22,12:28:56.000,265,11020276,-795,0,1758544135,15186.425118959996,181.69336961999943,50723.4076668 2025-09-22,12:28:57.000,265,11020272,-795,0,1758544136,15186.485745749997,181.67222223000135,50723.274911520006 2025-09-22,12:28:58.000,265,11020383,-795,0,1758544137,15186.512690989992,181.60878005999984,50723.477538 2025-09-22,12:28:59.000,265,11020156,-795,0,1758544138,15186.492482059992,181.53828875999898,50723.421641040004 2025-09-22,12:29:00.000,265,11020238,-795,0,1758544139,15186.519427300002,181.53123962999962,50723.43561528001 2025-09-22,12:29:01.000,265,11020333,-755,0,1758544140,15186.546372539997,181.48894485000346,50723.28888576 2025-09-22,12:29:02.000,265,11020275,-795,0,1758544141,15186.613735639992,181.4184535500026,50723.43561528001 2025-09-22,12:29:03.000,265,11020283,-795,0,1758544142,15186.660889810002,181.32681486000365,50723.51946072 2025-09-22,12:29:04.000,265,11020248,-795,0,1758544143,15186.728252909998,181.31271659999766,50723.442602400006 2025-09-22,12:29:05.000,265,11020255,-795,0,1758544144,15186.708043979997,181.24222530000407,50723.5474092 2025-09-22,12:29:06.000,265,11020324,-795,0,1758544145,15186.761934460003,181.03780053000082,50723.491512240005 2025-09-22,12:29:07.000,265,11020350,-795,0,1758544146,15186.734989219993,181.01665314000275,50723.421641040004 2025-09-22,12:29:08.000,265,11020359,-795,0,1758544147,15186.809088629998,181.03075140000146,50723.51247360001 2025-09-22,12:29:09.000,265,11020349,-795,0,1758544148,15186.883188039988,180.96730922999996,50723.589331920004 2025-09-22,12:29:10.000,265,11020322,-795,0,1758544149,15186.896660659993,180.93206358000316,50723.540422080005 2025-09-22,12:29:11.000,265,11020409,-795,0,1758544150,15186.937078519994,180.8122283699995,50723.42862816 2025-09-22,12:29:12.000,265,11020327,-795,0,1758544151,15186.957287449994,180.78403185000207,50723.52644784 2025-09-22,12:29:13.000,265,11020287,-795,0,1758544152,15187.011177929999,180.75583533000463,50723.63125464001 2025-09-22,12:29:14.000,265,11020337,-795,0,1758544153,15187.04485947999,180.7135405500012,50723.6871516 2025-09-22,12:29:15.000,265,11020336,-795,0,1758544154,15187.10548626999,180.62190186000225,50723.73606144 2025-09-22,12:29:16.000,265,11020311,-795,0,1758544155,15187.16611305999,180.54436143000203,50723.74304856 2025-09-22,12:29:17.000,265,11020244,-795,0,1758544156,15187.22673984999,180.57255794999946,50723.70112584001 2025-09-22,12:29:18.000,265,11020331,-795,0,1758544157,15187.300839259995,180.417477089999,50723.78497128 2025-09-22,12:29:19.000,265,11020414,-795,0,1758544158,15187.30757556999,180.43157534999773,50723.84785536001 2025-09-22,12:29:20.000,265,11020302,-795,0,1758544159,15187.3951476,180.35403492000478,50723.777984160006 2025-09-22,12:29:21.000,265,11020403,-795,0,1758544160,15187.30757556999,180.37518231000286,50723.77099704001 2025-09-22,12:29:22.000,265,11020349,-795,0,1758544161,15187.49619225,180.33993665999878,50723.889778079996 2025-09-22,12:29:23.000,265,11020226,-795,0,1758544162,15187.543346419996,180.27649449000455,50723.91073944 2025-09-22,12:29:24.000,265,11020194,-795,0,1758544163,15187.543346419996,180.22715058000176,50723.8618296 2025-09-22,12:29:25.000,265,11020330,-795,0,1758544164,15187.603973209996,180.04387320000387,50723.98759776001 2025-09-22,12:29:26.000,265,11020337,-795,0,1758544165,15187.624182139996,180.05092233000323,50723.95964928 2025-09-22,12:29:27.000,265,11020383,-795,0,1758544166,15187.637654760001,180.0368240700045,50724.001572 2025-09-22,12:29:28.000,265,11020284,-795,0,1758544167,15187.617445830001,179.8605958199987,50723.88279096 2025-09-22,12:29:29.000,265,11020286,-795,0,1758544168,15187.657863690001,179.81830104000255,50723.9317008 2025-09-22,12:29:30.000,265,11020332,-795,0,1758544169,15187.610709519991,179.71961322000425,50723.80593264 2025-09-22,12:29:31.000,265,11020292,-795,0,1758544170,15187.563555349996,179.64207279000402,50723.71510008 2025-09-22,12:29:32.000,265,11020234,-795,0,1758544171,15187.563555349996,179.5786306200025,50723.777984160006 2025-09-22,12:29:33.000,265,11020253,-795,0,1758544172,15187.630918449991,179.58567975000187,50723.826894000005 2025-09-22,12:29:34.000,265,11020277,-795,0,1758544173,15187.691545239992,179.48699193000357,50723.84086824 2025-09-22,12:29:35.000,265,11020275,-795,0,1758544174,15187.745435719997,179.47289367000485,50723.924713680004 2025-09-22,12:29:36.000,265,11020306,-795,0,1758544175,15187.738699410002,179.3178128100044,50723.85484248 2025-09-22,12:29:37.000,265,11020313,-795,0,1758544176,15187.711754169992,179.2684689000016,50723.84086824 2025-09-22,12:29:38.000,265,11020233,-795,0,1758544177,15187.738699410002,179.15568282000459,50723.826894000005 2025-09-22,12:29:39.000,265,11020252,-795,0,1758544178,15187.812798819992,179.21207585999946,50723.81291976 2025-09-22,12:29:40.000,265,11020241,-795,0,1758544179,15187.913843469993,179.08519152000372,50723.889778079996 2025-09-22,12:29:41.000,265,11020369,-795,0,1758544180,15188.068778599998,179.09928978000244,50723.826894000005 2025-09-22,12:29:42.000,265,11020248,-795,0,1758544181,15188.088987529998,179.056994999999,50723.95266216 2025-09-22,12:29:43.000,265,11020215,-795,0,1758544182,15188.196768489994,178.96535631000006,50723.97362352 2025-09-22,12:29:44.000,265,11020235,-795,0,1758544183,15188.270867899999,178.90191413999855,50723.924713680004 2025-09-22,12:29:45.000,265,11020212,-795,0,1758544184,15188.250658969999,178.90191413999855,50723.93868792001 2025-09-22,12:29:46.000,265,11020198,-795,0,1758544185,15188.30454944999,178.82437370999833,50724.03650760001 2025-09-22,12:29:47.000,265,11020233,-795,0,1758544186,15188.331494689999,178.78912806000153,50724.05048184 2025-09-22,12:29:48.000,265,11020178,-795,0,1758544187,15188.439275649995,178.7115876300013,50724.09939168 2025-09-22,12:29:49.000,265,11020256,-795,0,1758544188,15188.378648859994,178.66929284999787,50724.02952048 2025-09-22,12:29:50.000,265,11020338,-795,0,1758544189,15188.459484579995,178.612899810003,50724.05048184 2025-09-22,12:29:51.000,265,11020297,-795,0,1758544190,15188.459484579995,178.57060502999957,50724.02952048 2025-09-22,12:29:52.000,265,11020268,-795,0,1758544191,15188.50663874999,178.43667156000447,50724.17625 2025-09-22,12:29:53.000,265,11020309,-795,0,1758544192,15188.560529229995,178.37322939000296,50724.15528864001 2025-09-22,12:29:54.000,265,11020296,-795,0,1758544193,15188.540320299995,178.37322939000296,50724.23913408 2025-09-22,12:29:55.000,265,11020247,-795,0,1758544194,15188.55379292,178.3168363500008,50724.23214696001 2025-09-22,12:29:56.000,265,11020289,-795,0,1758544195,15188.49316613,178.28159070000402,50724.19721136 2025-09-22,12:29:57.000,265,11020277,-795,0,1758544196,15188.56726553999,178.3168363500008,50724.23214696001 2025-09-22,12:29:58.000,265,11020337,-795,0,1758544197,15188.61441971,178.18290287999844,50724.162275760005 2025-09-22,12:29:59.000,265,11020211,-795,0,1758544198,15188.64810125999,178.19700114000443,50724.225159839996 2025-09-22,12:30:00.000,265,11020192,-795,0,1758544199,15188.722200669996,178.0560185400027,50724.25310832001 2025-09-22,12:30:01.000,265,11020258,-795,0,1758544200,15188.6750465,177.97847811000247,50724.26708256 2025-09-22,12:30:02.000,265,11020151,-795,0,1758544201,15188.829981629991,177.91503594000096,50724.33695376 2025-09-22,12:30:03.000,265,11020249,-795,0,1758544202,15188.803036389996,177.85159376999945,50724.35092800001 2025-09-22,12:30:04.000,265,11020330,-795,0,1758544203,15188.870399489992,177.90093768000224,50724.3858636 2025-09-22,12:30:05.000,265,11020317,-795,0,1758544204,15188.910817349992,177.7811024699986,50724.35092800001 2025-09-22,12:30:06.000,265,11020323,-795,0,1758544205,15188.897344730001,177.73175856000307,50724.3858636 2025-09-22,12:30:07.000,265,11020262,-795,0,1758544206,15188.904081039997,177.63307074000477,50724.40682496 2025-09-22,12:30:08.000,265,11020371,-795,0,1758544207,15188.957971520002,177.54143204999855,50724.36490224 2025-09-22,12:30:09.000,265,11020391,-795,0,1758544208,15188.984916759997,177.47094074999768,50724.36490224 2025-09-22,12:30:10.000,265,11020345,-795,0,1758544209,15189.011861999992,177.45684248999896,50724.42079920001 2025-09-22,12:30:11.000,265,11020342,-795,0,1758544210,15188.991653069992,177.40749858000345,50724.392850719996 2025-09-22,12:30:12.000,265,11020258,-755,0,1758544211,15189.052279859992,177.32995815000322,50724.29503104 2025-09-22,12:30:13.000,265,11020194,-795,0,1758544212,15189.166797129998,177.3017616299985,50724.3159924 2025-09-22,12:30:14.000,265,11020139,-795,0,1758544213,15189.126379269997,177.23831946000428,50724.37188936001 2025-09-22,12:30:15.000,265,11020262,-795,0,1758544214,15189.200478679988,177.13258250999934,50724.42079920001 2025-09-22,12:30:16.000,265,11020236,-795,0,1758544215,15189.314995949993,177.17487729000277,50724.30900528 2025-09-22,12:30:17.000,265,11020184,-795,0,1758544216,15189.314995949993,177.09733686000254,50724.28804392 2025-09-22,12:30:18.000,265,11020248,-795,0,1758544217,15189.335204879993,177.0550420799991,50724.35791512 2025-09-22,12:30:19.000,265,11020216,-795,0,1758544218,15189.355413809993,176.97045251999953,50724.378876480005 2025-09-22,12:30:20.000,265,11020257,-795,0,1758544219,15189.463194769989,176.9422560000021,50724.329966640005 2025-09-22,12:30:21.000,265,11020401,-795,0,1758544220,15189.490140009999,176.93520687000273,50724.30201816001 2025-09-22,12:30:22.000,265,11020357,-795,0,1758544221,15189.618129899995,176.92815774000337,50724.43477344 2025-09-22,12:30:23.000,265,11020113,-795,0,1758544222,15189.759592409995,176.8929120899993,50724.3858636 2025-09-22,12:30:24.000,265,11020250,-795,0,1758544223,15189.78653764999,176.92815774000337,50724.42079920001 2025-09-22,12:30:25.000,265,11020324,-795,0,1758544224,15189.820219199995,176.76602775000356,50724.40682496 2025-09-22,12:30:26.000,265,11020219,-795,0,1758544225,15189.86737336999,176.63914341000054,50724.42079920001 2025-09-22,12:30:27.000,265,11020237,-795,0,1758544226,15189.97515433,176.66733992999798,50724.43477344 2025-09-22,12:30:28.000,265,11020253,-795,0,1758544227,15190.035781120001,176.53340646000288,50724.35092800001 2025-09-22,12:30:29.000,265,11020267,-795,0,1758544228,15190.123353149997,176.5475047200016,50724.40682496 2025-09-22,12:30:30.000,265,11020253,-795,0,1758544229,15190.163771009997,176.4840625500001,50724.3858636 2025-09-22,12:30:31.000,265,11020252,-795,0,1758544230,15190.157034700002,176.45586603000265,50724.25310832001 2025-09-22,12:30:32.000,265,11020231,-795,0,1758544231,15190.285024589997,176.3501290799977,50724.35791512 2025-09-22,12:30:33.000,265,11020226,-795,0,1758544232,15190.352387689993,176.37832560000243,50724.41381208 2025-09-22,12:30:34.000,265,11020273,-795,0,1758544233,15190.446696029998,176.34307994999836,50724.378876480005 2025-09-22,12:30:35.000,265,11020199,-795,0,1758544234,15190.534268059993,176.28668691000348,50724.46272192 2025-09-22,12:30:36.000,265,11020163,-795,0,1758544235,15190.655521639994,176.2514412599994,50724.51163176 2025-09-22,12:30:37.000,265,11020277,-795,0,1758544236,15190.756566289994,176.22324474000197,50724.41381208 2025-09-22,12:30:38.000,265,11020309,-795,0,1758544237,15190.88455617999,176.11045865999768,50724.47669616 2025-09-22,12:30:39.000,265,11020247,-795,0,1758544238,15190.96539189999,176.01177083999937,50724.448747680006 2025-09-22,12:30:40.000,265,11020282,-795,0,1758544239,15190.96539189999,175.93423040999915,50724.41381208 2025-09-22,12:30:41.000,265,11020306,-795,0,1758544240,15191.08664547999,175.86373910999828,50724.427786320004 2025-09-22,12:30:42.000,265,11020226,-795,0,1758544241,15191.180953819996,175.80029694000405,50724.4557348 2025-09-22,12:30:43.000,265,11020194,-795,0,1758544242,15191.369570499992,175.78619867999805,50724.56752872001 2025-09-22,12:30:44.000,265,11020314,-795,0,1758544243,15191.389779429992,175.7932478100047,50724.60246432 2025-09-22,12:30:45.000,265,11020355,-795,0,1758544244,15191.443669909997,175.67341260000103,50724.62342568 2025-09-22,12:30:46.000,265,11020178,-795,0,1758544245,15191.571659799993,175.63111782000487,50724.68630976001 2025-09-22,12:30:47.000,265,11020208,-795,0,1758544246,15191.632286589993,175.51833174000058,50724.784129440006 2025-09-22,12:30:48.000,265,11020320,-795,0,1758544247,15191.679440759988,175.4125947900029,50724.64438704 2025-09-22,12:30:49.000,265,11020288,-795,0,1758544248,15191.740067549988,175.3491526200014,50724.63739992001 2025-09-22,12:30:50.000,265,11020324,-795,0,1758544249,15191.820903269989,175.2857104499999,50724.65836128001 2025-09-22,12:30:51.000,265,11020342,-795,0,1758544250,15191.888266369999,175.15882611000416,50724.65836128001 2025-09-22,12:30:52.000,265,11020248,-795,0,1758544251,15191.975838399994,175.1870226300016,50724.65836128001 2025-09-22,12:30:53.000,265,11020198,-795,0,1758544252,15192.00278363999,175.12358046000008,50724.69329688 2025-09-22,12:30:54.000,265,11020251,-795,0,1758544253,15192.09035567,175.06013828999858,50724.77714232001 2025-09-22,12:30:55.000,265,11020299,-795,0,1758544254,15192.177927699995,174.92620482000348,50724.784129440006 2025-09-22,12:30:56.000,265,11020156,-795,0,1758544255,15192.22508186999,174.9403030800022,50724.67932264 2025-09-22,12:30:57.000,265,11020216,-795,0,1758544256,15192.28570865999,174.74997656999767,50724.67233552 2025-09-22,12:30:58.000,265,11020337,-795,0,1758544257,15192.21160925,174.7429274399983,50724.6304128 2025-09-22,12:30:59.000,265,11020220,-795,0,1758544258,15192.3126539,174.72178005000023,50724.665348400005 2025-09-22,12:31:00.000,265,11020302,-795,0,1758544259,15192.380016999996,174.68653440000344,50724.79810368 2025-09-22,12:31:01.000,265,11020236,-795,0,1758544260,15192.380016999996,174.53850267000234,50724.84701352 2025-09-22,12:31:02.000,265,11020181,-795,0,1758544261,15192.487797959991,174.46801137000148,50724.84701352 2025-09-22,12:31:03.000,265,11020188,-795,0,1758544262,15192.427171169991,174.36932355000317,50724.84701352 2025-09-22,12:31:04.000,265,11020270,-795,0,1758544263,15192.406962239991,174.24948833999952,50724.833039280005 2025-09-22,12:31:05.000,265,11020256,-795,0,1758544264,15192.481061649996,174.22834095000144,50724.86797488 2025-09-22,12:31:06.000,265,11020185,-795,0,1758544265,15192.386753309991,174.200144430004,50724.70727112001 2025-09-22,12:31:07.000,265,11020139,-795,0,1758544266,15192.481061649996,174.07326009000099,50724.784129440006 2025-09-22,12:31:08.000,265,11020184,-795,0,1758544267,15192.528215819992,174.0873583499997,50724.930858960004 2025-09-22,12:31:09.000,265,11020214,-795,0,1758544268,15192.622524159997,173.96752314000332,50724.97278168001 2025-09-22,12:31:10.000,265,11020224,-795,0,1758544269,15192.716832500002,174.0239161799982,50725.03566576 2025-09-22,12:31:11.000,265,11020320,-795,0,1758544270,15192.757250360002,174.00981791999948,50724.87496200001 2025-09-22,12:31:12.000,265,11020188,-795,0,1758544271,15192.784195599997,173.96047401000396,50724.88893624 2025-09-22,12:31:13.000,265,11020206,-795,0,1758544272,15192.824613459998,173.90408097000181,50725.09156272001 2025-09-22,12:31:14.000,265,11020344,-795,0,1758544273,15192.824613459998,173.8265405400016,50725.18938240001 2025-09-22,12:31:15.000,265,11020293,-795,0,1758544274,15192.959339659988,173.7771966299988,50725.17540816 2025-09-22,12:31:16.000,265,11020314,-795,0,1758544275,15192.993021209993,173.7912948900048,50725.1544468 2025-09-22,12:31:17.000,265,11020257,-795,0,1758544276,15193.040175379989,173.66441055000178,50725.10553696 2025-09-22,12:31:18.000,265,11020300,-795,0,1758544277,15193.019966449989,173.60801750999963,50725.23829224001 2025-09-22,12:31:19.000,265,11020239,-795,0,1758544278,15193.127747409999,173.56572273000347,50725.27322784 2025-09-22,12:31:20.000,265,11020423,-795,0,1758544279,15193.114274789994,173.52342795000004,50725.098549840004 2025-09-22,12:31:21.000,265,11020171,-795,0,1758544280,15193.147956339999,173.4317892600011,50725.12649832 2025-09-22,12:31:22.000,265,11020252,-795,0,1758544281,15193.296155159995,173.37539621999895,50725.30117632 2025-09-22,12:31:23.000,265,11020249,-795,0,1758544282,15193.235528369994,173.26965927000128,50725.14047256001 2025-09-22,12:31:24.000,265,11020246,-795,0,1758544283,15193.32983671,173.20621709999978,50725.28021496001 2025-09-22,12:31:25.000,265,11020202,-795,0,1758544284,15193.36351825999,173.19916797000042,50725.16143392001 2025-09-22,12:31:26.000,265,11020303,-795,0,1758544285,15193.49150815,173.12867666999955,50725.18938240001 2025-09-22,12:31:27.000,265,11020263,-795,0,1758544286,15193.57234387,173.0229397200019,50725.21034376001 2025-09-22,12:31:28.000,265,11020396,-795,0,1758544287,15193.707070069991,173.04408710999996,50725.2941892 2025-09-22,12:31:29.000,265,11020227,-795,0,1758544288,15193.794642100002,172.95244842000102,50725.25226648 2025-09-22,12:31:30.000,265,11020227,-795,0,1758544289,15193.909159369992,172.86080973000207,50725.217330880005 2025-09-22,12:31:31.000,265,11020364,-795,0,1758544290,15194.043885569998,172.7550727800044,50725.24527936 2025-09-22,12:31:32.000,265,11020119,-795,0,1758544291,15194.050621879993,172.6422867000001,50725.32912480001 2025-09-22,12:31:33.000,265,11020266,-795,0,1758544292,15194.171875459993,172.52245149000373,50725.3640604 2025-09-22,12:31:34.000,265,11020332,-795,0,1758544293,15194.198820699989,172.48720583999966,50725.27322784 2025-09-22,12:31:35.000,265,11020269,-795,0,1758544294,15194.219029629989,172.381468890002,50725.266240720004 2025-09-22,12:31:36.000,265,11020252,-795,0,1758544295,15194.272920109994,172.24753541999962,50725.168421040005 2025-09-22,12:31:37.000,265,11020281,-795,0,1758544296,15194.387437379999,172.16294586000004,50725.2941892 2025-09-22,12:31:38.000,265,11020242,-795,0,1758544297,15194.48174571999,172.1065528199979,50725.35008616 2025-09-22,12:31:39.000,265,11020262,-795,0,1758544298,15194.495218339995,172.0713071700011,50725.31515056 2025-09-22,12:31:40.000,265,11020207,-795,0,1758544299,15194.60973561,171.93032456999936,50725.37803464001 2025-09-22,12:31:41.000,265,11020350,-795,0,1758544300,15194.636680849995,171.81753849000233,50725.35008616 2025-09-22,12:31:42.000,265,11020330,-795,0,1758544301,15194.68383501999,171.79639110000426,50725.39200888 2025-09-22,12:31:43.000,265,11020414,-795,0,1758544302,15194.66362608999,171.73294893000275,50725.3640604 2025-09-22,12:31:44.000,265,11020258,-795,0,1758544303,15194.737725499996,171.59196633000101,50725.32213768 2025-09-22,12:31:45.000,265,11020303,-795,0,1758544304,15194.798352289996,171.54262241999822,50725.35008616 2025-09-22,12:31:46.000,265,11020328,-795,0,1758544305,15194.838770149996,171.465081989998,50725.398995999996 2025-09-22,12:31:47.000,265,11020265,-795,0,1758544306,15194.879188009996,171.3311485200029,50725.41995736 2025-09-22,12:31:48.000,265,11020243,-795,0,1758544307,15194.912869560001,171.28885373999947,50725.54572552001 2025-09-22,12:31:49.000,265,11020298,-795,0,1758544308,15194.993705280001,171.20426417999988,50725.53175128 2025-09-22,12:31:50.000,265,11020331,-795,0,1758544309,15195.054332070002,171.15492027000437,50725.454892960006 2025-09-22,12:31:51.000,265,11020182,-795,0,1758544310,15194.993705280001,171.04918331999943,50725.454892960006 2025-09-22,12:31:52.000,265,11020317,-795,0,1758544311,15195.121695169997,171.02803593000135,50725.503802800005 2025-09-22,12:31:53.000,265,11020309,-795,0,1758544312,15195.148640409992,170.9716428899992,50725.66450656001 2025-09-22,12:31:54.000,265,11020258,-795,0,1758544313,15195.141904099997,170.8729550700009,50725.58764824 2025-09-22,12:31:55.000,265,11020241,-795,0,1758544314,15195.189058269993,170.80246377000003,50725.748352 2025-09-22,12:31:56.000,265,11020311,-795,0,1758544315,15195.108222549992,170.68262856000365,50725.734377759996 2025-09-22,12:31:57.000,265,11020318,-755,0,1758544316,15195.121695169997,170.61213726000278,50725.70642928 2025-09-22,12:31:58.000,265,11020221,-795,0,1758544317,15195.081277309997,170.50640030999784,50725.74136488001 2025-09-22,12:31:59.000,265,11020340,-675,0,1758544318,15195.088013619992,170.4641055300017,50725.8182232 2025-09-22,12:32:00.000,265,11020258,-795,0,1758544319,15194.953287420001,170.34427031999803,50725.8182232 2025-09-22,12:32:01.000,265,11020273,-795,0,1758544320,15194.906133249991,170.25968075999845,50725.65751944 2025-09-22,12:32:02.000,265,11020239,-795,0,1758544321,15194.879188009996,170.17509119999886,50725.69245504001 2025-09-22,12:32:03.000,265,11020169,-795,0,1758544322,15194.879188009996,170.104599899998,50725.70642928 2025-09-22,12:32:04.000,265,11020448,-795,0,1758544323,15194.926342179991,170.0693542500012,50725.79726184 2025-09-22,12:32:05.000,265,11020362,-795,0,1758544324,15194.926342179991,169.99886295000033,50725.8531588 2025-09-22,12:32:06.000,265,11020378,-795,0,1758544325,15195.027386829992,169.9847646900016,50725.83219744001 2025-09-22,12:32:07.000,265,11020179,-795,0,1758544326,15194.939814799996,169.85083121999924,50725.839184560005 2025-09-22,12:32:08.000,265,11020203,-795,0,1758544327,15195.013914210002,169.84378208999988,50725.8531588 2025-09-22,12:32:09.000,265,11020223,-795,0,1758544328,15195.061068379997,169.73099601000285,50725.839184560005 2025-09-22,12:32:10.000,265,11020252,-795,0,1758544329,15195.121695169997,169.68870122999942,50725.902068639996 2025-09-22,12:32:11.000,265,11020328,-795,0,1758544330,15195.114958860002,169.49132559000282,50725.839184560005 2025-09-22,12:32:12.000,265,11020228,-795,0,1758544331,15195.195794580002,169.53362036999897,50725.91604288 2025-09-22,12:32:13.000,265,11020158,-795,0,1758544332,15195.128431479992,169.3926377700045,50726.0627724 2025-09-22,12:32:14.000,265,11020295,-795,0,1758544333,15195.168849339992,169.3644412499998,50725.91604288 2025-09-22,12:32:15.000,265,11020354,-795,0,1758544334,15195.155376720002,169.35739212000044,50725.93001712001 2025-09-22,12:32:16.000,265,11020213,-795,0,1758544335,15195.182321959997,169.3150973400043,50725.96495272 2025-09-22,12:32:17.000,265,11020380,-795,0,1758544336,15195.175585650002,169.27280256000086,50726.01386256 2025-09-22,12:32:18.000,265,11020292,-795,0,1758544337,15195.249685059993,169.27280256000086,50726.08373376 2025-09-22,12:32:19.000,265,11020199,-795,0,1758544338,15195.269893989993,169.19526213000063,50726.04181104 2025-09-22,12:32:20.000,265,11020227,-795,0,1758544339,15195.323784469998,169.12477082999976,50726.0627724 2025-09-22,12:32:21.000,265,11020227,-795,0,1758544340,15195.263157679998,169.0824760500036,50726.02783680001 2025-09-22,12:32:22.000,265,11020331,-795,0,1758544341,15195.323784469998,169.0824760500036,50726.02084968 2025-09-22,12:32:23.000,265,11020376,-795,0,1758544342,15195.323784469998,168.9344443200025,50725.97892696001 2025-09-22,12:32:24.000,265,11020239,-795,0,1758544343,15195.317048159988,168.94149345000187,50726.07674664001 2025-09-22,12:32:25.000,265,11020165,-795,0,1758544344,15195.364202329998,168.9203460600038,50726.104695120004 2025-09-22,12:32:26.000,265,11020245,-795,0,1758544345,15195.364202329998,168.98378822999803,50726.125656480006 2025-09-22,12:32:27.000,265,11020284,-795,0,1758544346,15195.296839229988,168.87805128000036,50726.15360496 2025-09-22,12:32:28.000,265,11020254,-795,0,1758544347,15195.357466019988,168.82870737000485,50726.174566320005 2025-09-22,12:32:29.000,265,11020221,-795,0,1758544348,15195.343993399998,168.94149345000187,50726.21648904001 2025-09-22,12:32:30.000,265,11020322,-795,0,1758544349,15195.337257089988,168.88510040999972,50726.21648904001 2025-09-22,12:32:31.000,265,11020188,-795,0,1758544350,15195.276630299988,168.9203460600038,50726.19552768001 2025-09-22,12:32:32.000,265,11020223,-795,0,1758544351,15195.296839229988,168.96264083999995,50726.293347360006 2025-09-22,12:32:33.000,265,11020252,-795,0,1758544352,15195.283366609998,168.99788649000402,50726.30033448 2025-09-22,12:32:34.000,265,11020310,-795,0,1758544353,15195.263157679998,169.0542795299989,50726.342257200005 2025-09-22,12:32:35.000,265,11020285,-795,0,1758544354,15195.296839229988,169.04018127000018,50726.35623144 2025-09-22,12:32:36.000,265,11020224,-795,0,1758544355,15195.317048159988,169.11067257000104,50726.35623144 2025-09-22,12:32:37.000,265,11020295,-795,0,1758544356,15195.370938639993,169.08952518000297,50726.391167040005 2025-09-22,12:32:38.000,265,11020327,-795,0,1758544357,15195.377674949988,169.03313214000082,50726.41212840001 2025-09-22,12:32:39.000,265,11020263,-795,0,1758544358,15195.343993399998,169.06132865999825,50726.37020568 2025-09-22,12:32:40.000,265,11020168,-795,0,1758544359,15195.424829119998,168.94854258000123,50726.46802536 2025-09-22,12:32:41.000,265,11020254,-795,0,1758544360,15195.458510669989,168.94149345000187,50726.42610264 2025-09-22,12:32:42.000,265,11020352,-795,0,1758544361,15195.445038049998,168.96264083999995,50726.391167040005 2025-09-22,12:32:43.000,265,11020247,-795,0,1758544362,15195.465246979998,168.99788649000402,50726.47501248 2025-09-22,12:32:44.000,265,11020301,-795,0,1758544363,15195.451774359994,168.8569038900023,50726.572832159996 2025-09-22,12:32:45.000,265,11020198,-795,0,1758544364,15195.418092809989,168.78641259000142,50726.447064 2025-09-22,12:32:46.000,265,11020348,-795,0,1758544365,15195.532610079994,168.8569038900023,50726.50296096001 2025-09-22,12:32:47.000,265,11020326,-795,0,1758544366,15195.546082699999,168.8569038900023,50726.39815416 2025-09-22,12:32:48.000,265,11020288,-795,0,1758544367,15195.505664839999,168.81460910999886,50726.447064 2025-09-22,12:32:49.000,265,11020203,-795,0,1758544368,15195.498928529989,168.79346172000078,50726.38417992001 2025-09-22,12:32:50.000,265,11020321,-795,0,1758544369,15195.566291629999,168.81460910999886,50726.447064 2025-09-22,12:32:51.000,265,11020281,-795,0,1758544370,15195.566291629999,168.9062477999978,50726.42610264 2025-09-22,12:32:52.000,265,11020331,-795,0,1758544371,15195.674072589994,168.84985476000293,50726.42610264 2025-09-22,12:32:53.000,265,11020254,-795,0,1758544372,15195.68754521,168.86395302000165,50726.47501248 2025-09-22,12:32:54.000,265,11020197,-795,0,1758544373,15195.74143568999,168.94149345000187,50726.47501248 2025-09-22,12:32:55.000,265,11020228,-795,0,1758544374,15195.76838093,168.91329693000444,50726.48199960001 2025-09-22,12:32:56.000,265,11020374,-795,0,1758544375,15195.835744029995,168.99788649000402,50726.41911552 2025-09-22,12:32:57.000,265,11020303,-795,0,1758544376,15195.90310712999,169.07542692000425,50726.342257200005 2025-09-22,12:32:58.000,265,11020269,-795,0,1758544377,15195.93005237,168.99788649000402,50726.36321856001 2025-09-22,12:32:59.000,265,11020307,-795,0,1758544378,15196.07151488,168.84985476000293,50726.32828296 2025-09-22,12:33:00.000,265,11020333,-795,0,1758544379,15196.098460119996,168.9203460600038,50726.33527008001 2025-09-22,12:33:01.000,265,11020241,-795,0,1758544380,15196.212977390001,168.92739519000315,50726.27937312 2025-09-22,12:33:02.000,265,11020373,-795,0,1758544381,15196.226450009992,168.86395302000165,50726.31430872001 2025-09-22,12:33:03.000,265,11020216,-795,0,1758544382,15196.246658939992,168.75821607000398,50726.37020568 2025-09-22,12:33:04.000,265,11020121,-755,0,1758544383,15196.401594069997,168.7723143300027,50726.34924432 2025-09-22,12:33:05.000,265,11020360,-795,0,1758544384,15196.502638719998,168.60313521000353,50726.391167040005 2025-09-22,12:33:06.000,265,11020306,-795,0,1758544385,15196.468957169993,168.6595282499984,50726.391167040005 2025-09-22,12:33:07.000,265,11020318,-795,0,1758544386,15196.556529199988,168.64542998999968,50726.35623144 2025-09-22,12:33:08.000,265,11020301,-795,0,1758544387,15196.529583959993,168.58198781999818,50726.31430872001 2025-09-22,12:33:09.000,265,11020201,-795,0,1758544388,15196.570001819993,168.5608404300001,50726.24443752001 2025-09-22,12:33:10.000,265,11020277,-795,0,1758544389,15196.590210749993,168.51854565000394,50726.293347360006 2025-09-22,12:33:11.000,265,11020293,-795,0,1758544390,15196.650837539994,168.42690695999772,50726.272386000004 2025-09-22,12:33:12.000,265,11020424,-635,0,1758544391,15196.852926839994,168.51149652000458,50726.21648904001 2025-09-22,12:33:13.000,265,11020267,-795,0,1758544392,15196.94723518,168.42690695999772,50726.24443752001 2025-09-22,12:33:14.000,265,11020234,-795,0,1758544393,15196.98091672999,168.3634647900035,50726.21648904001 2025-09-22,12:33:15.000,265,11020351,-795,0,1758544394,15197.0280709,168.34936653000477,50726.25142464 2025-09-22,12:33:16.000,265,11020286,-795,0,1758544395,15197.14932448,168.2788752300039,50726.20950192 2025-09-22,12:33:17.000,265,11020276,-795,0,1758544396,15197.135851859995,168.2154330600024,50726.31430872001 2025-09-22,12:33:18.000,265,11020261,-715,0,1758544397,15197.297523299996,168.19428567000432,50726.24443752001 2025-09-22,12:33:19.000,265,11020266,-795,0,1758544398,15197.284050679991,168.10969611000473,50726.3073216 2025-09-22,12:33:20.000,265,11020241,-795,0,1758544399,15197.351413780001,168.04625394000323,50726.447064 2025-09-22,12:33:21.000,265,11020332,-795,0,1758544400,15197.351413780001,167.92641872999957,50726.31430872001 2025-09-22,12:33:22.000,265,11020277,-795,0,1758544401,15197.405304259992,167.98281177000172,50726.42610264 2025-09-22,12:33:23.000,265,11020388,-795,0,1758544402,15197.391831640001,167.95461525000428,50726.46802536 2025-09-22,12:33:24.000,265,11020240,-795,0,1758544403,15197.344677469991,167.92641872999957,50726.37020568 2025-09-22,12:33:25.000,265,11020323,-795,0,1758544404,15197.412040570001,167.86297655999806,50726.48898672 2025-09-22,12:33:26.000,265,11020280,-795,0,1758544405,15197.378359019996,167.8700256900047,50726.5169352 2025-09-22,12:33:27.000,265,11020332,-795,0,1758544406,15197.371622710001,167.82773091000126,50726.48898672 2025-09-22,12:33:28.000,265,11020247,-795,0,1758544407,15197.418776879997,167.8065835200032,50726.5169352 2025-09-22,12:33:29.000,265,11020363,-795,0,1758544408,15197.459194739997,167.78543612999783,50726.509948080005 2025-09-22,12:33:30.000,265,11020344,-795,0,1758544409,15197.445722119992,167.75019048000104,50726.53789656 2025-09-22,12:33:31.000,265,11020302,-795,0,1758544410,15197.513085220002,167.8065835200032,50726.48199960001 2025-09-22,12:33:32.000,265,11020192,-795,0,1758544411,15197.647811419993,167.74314135000168,50726.67065184001 2025-09-22,12:33:33.000,265,11020292,-795,0,1758544412,15197.769064999993,167.75019048000104,50726.66366472 2025-09-22,12:33:34.000,265,11020337,-795,0,1758544413,15197.762328689998,167.8700256900047,50726.68462608 2025-09-22,12:33:35.000,265,11020301,-795,0,1758544414,15197.809482859993,167.66560092000145,50726.68462608 2025-09-22,12:33:36.000,265,11020212,-795,0,1758544415,15197.816219169988,167.67969918000017,50726.76847152001 2025-09-22,12:33:37.000,265,11020164,-795,0,1758544416,15197.883582269998,167.73609222000232,50726.67065184001 2025-09-22,12:33:38.000,265,11020327,-795,0,1758544417,15197.883582269998,167.59510962000058,50726.6916132 2025-09-22,12:33:39.000,265,11020237,-795,0,1758544418,15197.937472749989,167.4259305000014,50726.53090944001 2025-09-22,12:33:40.000,265,11020289,-795,0,1758544419,15197.903791199999,167.4470778899995,50726.61475488 2025-09-22,12:33:41.000,265,11020238,-795,0,1758544420,15197.950945369994,167.3272426800031,50726.53090944001 2025-09-22,12:33:42.000,265,11020251,-755,0,1758544421,15198.025044779999,167.24970225000288,50726.62174200001 2025-09-22,12:33:43.000,265,11020194,-795,0,1758544422,15198.06546264,167.10871965000115,50726.57981928001 2025-09-22,12:33:44.000,265,11020253,-795,0,1758544423,15198.09914418999,166.98888444000477,50726.677638960005 2025-09-22,12:33:45.000,265,11020302,-715,0,1758544424,15198.13956204999,166.91134401000454,50726.63571624 2025-09-22,12:33:46.000,265,11020261,-795,0,1758544425,15198.16650729,166.84790184000303,50726.71956168001 2025-09-22,12:33:47.000,265,11020301,-795,0,1758544426,15198.132825739995,166.72101750000002,50726.726548800005 2025-09-22,12:33:48.000,265,11020213,-795,0,1758544427,15198.15977097999,166.5095436000047,50726.6916132 2025-09-22,12:33:49.000,265,11020234,-795,0,1758544428,15198.132825739995,166.48134707999998,50726.76847152001 2025-09-22,12:33:50.000,265,11020315,-795,0,1758544429,15198.092407879994,166.4954453399987,50726.81738136001 2025-09-22,12:33:51.000,265,11020235,-795,0,1758544430,15198.07893525999,166.3121679600008,50726.67065184001 2025-09-22,12:33:52.000,265,11020305,-795,0,1758544431,15198.07893525999,166.3121679600008,50726.78244576 2025-09-22,12:33:53.000,265,11020300,-795,0,1758544432,15198.025044779999,166.19233275000443,50726.908213919996 2025-09-22,12:33:54.000,265,11020244,-795,0,1758544433,15198.01830846999,166.09364492999885,50726.82436848 2025-09-22,12:33:55.000,265,11020347,-795,0,1758544434,15197.930736439994,166.02315362999798,50726.80340712 2025-09-22,12:33:56.000,265,11020387,-795,0,1758544435,15197.876845959989,166.0302027600046,50726.943149520004 2025-09-22,12:33:57.000,265,11020324,-795,0,1758544436,15197.849900719993,165.89626929000224,50726.93616240001 2025-09-22,12:33:58.000,265,11020192,-795,0,1758544437,15197.883582269998,165.9526623300044,50726.99205936 2025-09-22,12:33:59.000,265,11020351,-795,0,1758544438,15197.843164409998,165.93151493999903,50726.95013664 2025-09-22,12:34:00.000,265,11020364,-795,0,1758544439,15197.917263819989,165.9526623300044,50727.02699496 2025-09-22,12:34:01.000,265,11020319,-795,0,1758544440,15197.917263819989,165.95971146000375,50727.02000784 2025-09-22,12:34:02.000,265,11020275,-795,0,1758544441,15197.937472749989,165.98790798000118,50727.11782752 2025-09-22,12:34:03.000,265,11020371,-795,0,1758544442,15197.984626919999,166.0654484100014,50727.15975024 2025-09-22,12:34:04.000,265,11020257,-795,0,1758544443,15197.97789060999,166.0020062399999,50727.131801760006 2025-09-22,12:34:05.000,265,11020253,-795,0,1758544444,15197.924000129999,165.9385640699984,50727.02000784 2025-09-22,12:34:06.000,265,11020260,-795,0,1758544445,15197.964417989999,165.94561319999775,50727.02000784 2025-09-22,12:34:07.000,265,11020273,-795,0,1758544446,15197.971154299994,165.9667605900031,50727.10385328001 2025-09-22,12:34:08.000,265,11020274,-795,0,1758544447,15197.99809953999,165.83282712000073,50727.04795632 2025-09-22,12:34:09.000,265,11020328,-795,0,1758544448,15198.025044779999,165.88217103000352,50727.08987904 2025-09-22,12:34:10.000,265,11020224,-795,0,1758544449,15198.031781089994,165.77643407999858,50726.943149520004 2025-09-22,12:34:11.000,265,11020264,-795,0,1758544450,15198.03851739999,165.7552866900005,50727.061930560005 2025-09-22,12:34:12.000,265,11020354,-795,0,1758544451,15198.132825739995,165.82577799000137,50727.131801760006 2025-09-22,12:34:13.000,265,11020293,-795,0,1758544452,15198.20692515,165.77643407999858,50727.061930560005 2025-09-22,12:34:14.000,265,11020122,-795,0,1758544453,15198.193452529995,165.81167973000265,50727.08987904 2025-09-22,12:34:15.000,265,11020203,-795,0,1758544454,15198.15977097999,165.63545148000412,50727.110840400004 2025-09-22,12:34:16.000,265,11020315,-795,0,1758544455,15198.274288249995,165.64250061000348,50727.16673736 2025-09-22,12:34:17.000,265,11020332,-795,0,1758544456,15198.254079319995,165.67069713000092,50727.08987904 2025-09-22,12:34:18.000,265,11020294,-795,0,1758544457,15198.3079698,165.60020583000005,50727.131801760006 2025-09-22,12:34:19.000,265,11020293,-795,0,1758544458,15198.294497179995,165.55086192000454,50727.145776 2025-09-22,12:34:20.000,265,11020295,-795,0,1758544459,15198.3079698,165.5085671400011,50727.26455704 2025-09-22,12:34:21.000,265,11020301,-795,0,1758544460,15198.233870389995,165.52266539999982,50727.08987904 2025-09-22,12:34:22.000,265,11020368,-795,0,1758544461,15198.28776087,165.50151801000175,50727.08987904 2025-09-22,12:34:23.000,265,11020179,-795,0,1758544462,15198.314706109995,165.52266539999982,50727.19468584 2025-09-22,12:34:24.000,265,11020287,-795,0,1758544463,15198.26081562999,165.45922322999832,50727.145776 2025-09-22,12:34:25.000,265,11020397,-795,0,1758544464,15198.32144241999,165.5085671400011,50727.229621440005 2025-09-22,12:34:26.000,265,11020243,-795,0,1758544465,15198.26755194,165.4733214900043,50727.229621440005 2025-09-22,12:34:27.000,265,11020441,-795,0,1758544466,15198.20692515,165.3464371500013,50727.20866008 2025-09-22,12:34:28.000,265,11020283,-795,0,1758544467,15198.22713408,165.45922322999832,50727.18769872 2025-09-22,12:34:29.000,265,11020273,-795,0,1758544468,15198.20018883999,165.2970932399985,50727.15276312001 2025-09-22,12:34:30.000,265,11020341,-795,0,1758544469,15198.30123348999,165.4098793200028,50727.278531280004 2025-09-22,12:34:31.000,265,11020158,-795,0,1758544470,15198.26755194,165.33938802000193,50727.18769872 2025-09-22,12:34:32.000,265,11020303,-795,0,1758544471,15198.28776087,165.3111915000045,50727.26455704 2025-09-22,12:34:33.000,265,11020249,-795,0,1758544472,15198.20018883999,165.28299497999978,50727.10385328001 2025-09-22,12:34:34.000,265,11020362,-795,0,1758544473,15198.28776087,165.25479846000235,50727.18769872 2025-09-22,12:34:35.000,265,11020254,-795,0,1758544474,15198.28102455999,165.32528976000322,50727.17372448001 2025-09-22,12:34:36.000,265,11020365,-795,0,1758544475,15198.334915039995,165.29004410999914,50727.2156472 2025-09-22,12:34:37.000,265,11020366,-795,0,1758544476,15198.233870389995,165.30414236999786,50727.229621440005 2025-09-22,12:34:38.000,265,11020219,-795,0,1758544477,15198.274288249995,165.24070020000363,50727.243595679996 2025-09-22,12:34:39.000,265,11020300,-795,0,1758544478,15198.254079319995,165.17725803000212,50727.25756992 2025-09-22,12:34:40.000,265,11020404,-795,0,1758544479,15198.22039776999,165.2266019400049,50727.29250552001 2025-09-22,12:34:41.000,265,11020281,-755,0,1758544480,15198.14629836,165.08561934000318,50727.2855184 2025-09-22,12:34:42.000,265,11020223,-795,0,1758544481,15198.193452529995,165.17020890000276,50727.22263432001 2025-09-22,12:34:43.000,265,11020308,-795,0,1758544482,15198.132825739995,165.0151280400023,50727.33442824 2025-09-22,12:34:44.000,265,11020206,-795,0,1758544483,15198.132825739995,164.98693152000487,50727.243595679996 2025-09-22,12:34:45.000,265,11020267,-795,0,1758544484,15198.16650729,164.93758761000208,50727.397312320005 2025-09-22,12:34:46.000,265,11020244,-795,0,1758544485,15198.15977097999,164.93758761000208,50727.2855184 2025-09-22,12:34:47.000,265,11020286,-795,0,1758544486,15198.112616809995,164.87414544000058,50727.40429944 2025-09-22,12:34:48.000,265,11020081,-795,0,1758544487,15197.991363229994,164.96578412999952,50727.33442824 2025-09-22,12:34:49.000,265,11020281,-795,0,1758544488,15198.004835849999,164.86004718000186,50727.29250552001 2025-09-22,12:34:50.000,265,11020220,-795,0,1758544489,15197.924000129999,164.93758761000208,50727.3553896 2025-09-22,12:34:51.000,265,11020278,-795,0,1758544490,15197.849900719993,164.93758761000208,50727.278531280004 2025-09-22,12:34:52.000,265,11020228,-795,0,1758544491,15197.944209059999,164.9516858700008,50727.33442824 2025-09-22,12:34:53.000,265,11020235,-795,0,1758544492,15197.870109649994,164.94463674000144,50727.34141536001 2025-09-22,12:34:54.000,265,11020163,-795,0,1758544493,15197.870109649994,165.04332455999975,50727.327441120004 2025-09-22,12:34:55.000,265,11020264,-795,0,1758544494,15197.883582269998,165.12086498999997,50727.37635096 2025-09-22,12:34:56.000,265,11020288,-795,0,1758544495,15197.903791199999,165.1631597700034,50727.3553896 2025-09-22,12:34:57.000,265,11020175,-795,0,1758544496,15197.863373339998,165.1984054200002,50727.39032520001 2025-09-22,12:34:58.000,265,11020178,-795,0,1758544497,15197.775801309988,165.29004410999914,50727.327441120004 2025-09-22,12:34:59.000,265,11020285,-795,0,1758544498,15197.809482859993,165.2618475900017,50727.30647976 2025-09-22,12:35:00.000,265,11020218,-795,0,1758544499,15197.769064999993,165.31824063000386,50727.33442824 2025-09-22,12:35:01.000,265,11020327,-795,0,1758544500,15197.728647139993,165.33233889000257,50727.26455704 2025-09-22,12:35:02.000,265,11020339,-795,0,1758544501,15197.789273929993,165.41692845000216,50727.30647976 2025-09-22,12:35:03.000,265,11020133,-795,0,1758544502,15197.661284039998,165.38873193000472,50727.45320928 2025-09-22,12:35:04.000,265,11020284,-795,0,1758544503,15197.661284039998,165.43102671000088,50727.29250552001 2025-09-22,12:35:05.000,265,11020276,-795,0,1758544504,15197.553503080002,165.52266539999982,50727.278531280004 2025-09-22,12:35:06.000,265,11020293,-795,0,1758544505,15197.459194739997,165.51561627000046,50727.39032520001 2025-09-22,12:35:07.000,265,11020282,-795,0,1758544506,15197.432249500001,165.6072549599994,50727.37635096 2025-09-22,12:35:08.000,265,11020294,-795,0,1758544507,15197.486139979992,165.78348320999794,50727.26455704 2025-09-22,12:35:09.000,265,11020253,-795,0,1758544508,15197.472667360002,165.73413930000243,50727.3553896 2025-09-22,12:35:10.000,265,11020164,-795,0,1758544509,15197.486139979992,165.8398762500001,50727.516093360005 2025-09-22,12:35:11.000,265,11020284,-795,0,1758544510,15197.438985809997,165.9385640699984,50727.45320928 2025-09-22,12:35:12.000,265,11020113,-795,0,1758544511,15197.412040570001,165.93151493999903,50727.516093360005 2025-09-22,12:35:13.000,265,11020213,-675,0,1758544512,15197.465931049992,166.05839928000205,50727.39032520001 2025-09-22,12:35:14.000,265,11020252,-795,0,1758544513,15197.432249500001,166.0654484100014,50727.4252608 2025-09-22,12:35:15.000,265,11020366,-795,0,1758544514,15197.391831640001,166.15708710000035,50727.516093360005 2025-09-22,12:35:16.000,265,11020218,-795,0,1758544515,15197.310995920001,166.19938188000378,50727.39032520001 2025-09-22,12:35:17.000,265,11020197,-795,0,1758544516,15197.344677469991,166.34036447999824,50727.4252608 2025-09-22,12:35:18.000,265,11020215,-795,0,1758544517,15197.331204850001,166.35446274000424,50727.50910624001 2025-09-22,12:35:19.000,265,11020229,-795,0,1758544518,15197.304259609991,166.4108557799991,50727.46019640001 2025-09-22,12:35:20.000,265,11020263,-795,0,1758544519,15197.297523299996,166.44610143000318,50727.45320928 2025-09-22,12:35:21.000,265,11020198,-795,0,1758544520,15197.236896509996,166.58708402999764,50727.41128656 2025-09-22,12:35:22.000,265,11020264,-795,0,1758544521,15197.2301602,166.6716735900045,50727.41128656 2025-09-22,12:35:23.000,265,11020366,-795,0,1758544522,15197.20995127,166.7703614100028,50727.47417064 2025-09-22,12:35:24.000,265,11020119,-795,0,1758544523,15197.14932448,166.82675444999768,50727.47417064 2025-09-22,12:35:25.000,265,11020312,-795,0,1758544524,15197.16279709999,166.8690492300011,50727.40429944 2025-09-22,12:35:26.000,265,11020186,-795,0,1758544525,15197.12911555,167.01003183000284,50727.446222160004 2025-09-22,12:35:27.000,265,11020345,-795,0,1758544526,15197.034807209995,167.06642486999772,50727.48115776 2025-09-22,12:35:28.000,265,11020122,-795,0,1758544527,15197.00112565999,167.05937573999836,50727.467183520006 2025-09-22,12:35:29.000,265,11020226,-795,0,1758544528,15197.00786197,167.18626008000138,50727.52308048 2025-09-22,12:35:30.000,265,11020188,-795,0,1758544529,15196.913553629995,167.12986703999923,50727.40429944 2025-09-22,12:35:31.000,265,11020225,-795,0,1758544530,15196.852926839994,167.14396529999794,50727.34141536001 2025-09-22,12:35:32.000,265,11020238,-795,0,1758544531,15196.812508979994,167.1651126900033,50727.5300676 2025-09-22,12:35:33.000,265,11020163,-795,0,1758544532,15196.83945421999,167.15101443000458,50727.446222160004 2025-09-22,12:35:34.000,265,11020322,-795,0,1758544533,15196.812508979994,167.17216182000266,50727.397312320005 2025-09-22,12:35:35.000,265,11020283,-795,0,1758544534,15196.84619053,167.25675138000224,50727.55102896 2025-09-22,12:35:36.000,265,11020244,-795,0,1758544535,15196.81924528999,167.23560399000417,50727.57199032 2025-09-22,12:35:37.000,265,11020238,-795,0,1758544536,15196.893344699994,167.18626008000138,50727.58596456001 2025-09-22,12:35:38.000,265,11020267,-795,0,1758544537,15196.92028993999,167.20740746999945,50727.516093360005 2025-09-22,12:35:39.000,265,11020172,-795,0,1758544538,15196.98091672999,167.2285548600048,50727.613913040004 2025-09-22,12:35:40.000,265,11020231,-795,0,1758544539,15196.994389349995,167.23560399000417,50727.60692592001 2025-09-22,12:35:41.000,265,11020269,-795,0,1758544540,15196.96070779999,167.22150572999817,50727.53705472001 2025-09-22,12:35:42.000,265,11020252,-795,0,1758544541,15197.04154351999,167.23560399000417,50727.69077136 2025-09-22,12:35:43.000,265,11020360,-795,0,1758544542,15197.00786197,167.2285548600048,50727.74666832 2025-09-22,12:35:44.000,265,11020296,-795,0,1758544543,15197.115642929995,167.20740746999945,50727.683784240005 2025-09-22,12:35:45.000,265,11020245,-795,0,1758544544,15197.10217030999,167.23560399000417,50727.732694080005 2025-09-22,12:35:46.000,265,11020315,-795,0,1758544545,15197.055016139995,167.27789877000032,50727.76762968 2025-09-22,12:35:47.000,265,11020256,-795,0,1758544546,15197.04154351999,167.30609528999776,50727.7396812 2025-09-22,12:35:48.000,265,11020235,-795,0,1758544547,15197.00786197,167.32019355000375,50727.76064256 2025-09-22,12:35:49.000,265,11020211,-795,0,1758544548,15197.06175244999,167.29199702999904,50727.70474560001 2025-09-22,12:35:50.000,265,11020190,-795,0,1758544549,15197.00112565999,167.33429181000247,50727.70474560001 2025-09-22,12:35:51.000,265,11020185,-795,0,1758544550,15196.893344699994,167.4259305000014,50727.64884864 2025-09-22,12:35:52.000,265,11020229,-795,0,1758544551,15196.92702625,167.40478311000334,50727.69775848 2025-09-22,12:35:53.000,265,11020323,-795,0,1758544552,15196.913553629995,167.4752744100042,50727.634874400006 2025-09-22,12:35:54.000,265,11020376,-795,0,1758544553,15196.873135769994,167.50347093000164,50727.64884864 2025-09-22,12:35:55.000,265,11020197,-795,0,1758544554,15196.84619053,167.510520060001,50727.732694080005 2025-09-22,12:35:56.000,265,11020267,-795,0,1758544555,15196.88660839,167.65150266000273,50727.70474560001 2025-09-22,12:35:57.000,265,11020364,-795,0,1758544556,15196.913553629995,167.66560092000145,50727.662822880004 2025-09-22,12:35:58.000,265,11020225,-795,0,1758544557,15196.933762559995,167.79248526000447,50727.58596456001 2025-09-22,12:35:59.000,265,11020248,-795,0,1758544558,15196.83945421999,167.91232047000085,50727.83750088 2025-09-22,12:36:00.000,265,11020307,-795,0,1758544559,15196.85966314999,167.94756611999765,50727.76064256 2025-09-22,12:36:01.000,265,11020137,-795,0,1758544560,15196.832717909994,168.06035220000194,50727.683784240005 2025-09-22,12:36:02.000,265,11020152,-795,0,1758544561,15196.81924528999,168.18018740999833,50727.72570696001 2025-09-22,12:36:03.000,265,11020276,-795,0,1758544562,15196.738409569989,168.2788752300039,50727.69775848 2025-09-22,12:36:04.000,265,11020171,-795,0,1758544563,15196.718200639989,168.34936653000477,50727.71173272 2025-09-22,12:36:05.000,265,11020177,-795,0,1758544564,15196.745145879999,168.45510348000244,50727.75365544001 2025-09-22,12:36:06.000,265,11020139,-795,0,1758544565,15196.724936949999,168.70182303000183,50727.72570696001 2025-09-22,12:36:07.000,265,11020305,-795,0,1758544566,15196.650837539994,168.7723143300027,50727.76064256 2025-09-22,12:36:08.000,265,11020201,-795,0,1758544567,15196.617155989989,168.89214953999908,50727.76064256 2025-09-22,12:36:09.000,265,11020205,-795,0,1758544568,15196.610419679993,169.09657431000232,50727.77461680001 2025-09-22,12:36:10.000,265,11020268,-795,0,1758544569,15196.522847649998,169.20231126,50727.81653952 2025-09-22,12:36:11.000,265,11020326,-795,0,1758544570,15196.495902409988,169.33624473000236,50727.64186152 2025-09-22,12:36:12.000,265,11020306,-795,0,1758544571,15196.495902409988,169.5124729800009,50727.75365544001 2025-09-22,12:36:13.000,265,11020203,-795,0,1758544572,15196.489166099993,169.73099601000285,50727.732694080005 2025-09-22,12:36:14.000,265,11020138,-795,0,1758544573,15196.448748239993,169.89312600000267,50727.74666832 2025-09-22,12:36:15.000,265,11020260,-795,0,1758544574,15196.442011929998,170.05525599000248,50727.74666832 2025-09-22,12:36:16.000,265,11020255,-795,0,1758544575,15196.421802999997,170.17509119999886,50727.77461680001 2025-09-22,12:36:17.000,265,11020213,-795,0,1758544576,15196.361176209997,170.35836858000403,50727.76762968 2025-09-22,12:36:18.000,265,11020206,-795,0,1758544577,15196.388121449992,170.51344944000448,50727.74666832 2025-09-22,12:36:19.000,265,11020306,-795,0,1758544578,15196.354439900002,170.61918639000214,50727.7396812 2025-09-22,12:36:20.000,265,11020253,-795,0,1758544579,15196.361176209997,170.71787421000045,50727.74666832 2025-09-22,12:36:21.000,265,11020214,-795,0,1758544580,15196.273604180002,170.9363972400024,50727.74666832 2025-09-22,12:36:22.000,265,11020357,-795,0,1758544581,15196.347703589992,171.02803593000135,50727.74666832 2025-09-22,12:36:23.000,265,11020317,-795,0,1758544582,15196.320758349997,171.17606766000245,50727.830513760004 2025-09-22,12:36:24.000,265,11020189,-795,0,1758544583,15196.260131559997,171.37344329999905,50727.900384960005 2025-09-22,12:36:25.000,265,11020296,-795,0,1758544584,15196.212977390001,171.45803285999864,50727.86544936 2025-09-22,12:36:26.000,265,11020390,-795,0,1758544585,15196.159086909996,171.66245763000188,50727.90737208 2025-09-22,12:36:27.000,265,11020176,-795,0,1758544586,15196.091723810001,171.71180154000467,50727.85846224 2025-09-22,12:36:28.000,265,11020182,-795,0,1758544587,15196.024360709991,171.79639110000426,50727.82352664001 2025-09-22,12:36:29.000,265,11020313,-795,0,1758544588,15196.017624399996,171.89507892000256,50727.88641072 2025-09-22,12:36:30.000,265,11020326,-795,0,1758544589,15195.956997609996,172.050159780003,50727.88641072 2025-09-22,12:36:31.000,265,11020317,-795,0,1758544590,15195.93005237,172.15589673000068,50727.8794236 2025-09-22,12:36:32.000,265,11020150,-795,0,1758544591,15195.94352498999,172.2686828099977,50727.89339784001 2025-09-22,12:36:33.000,265,11020362,-795,0,1758544592,15195.977206539996,172.37441976000264,50727.92134632001 2025-09-22,12:36:34.000,265,11020319,-795,0,1758544593,15195.9502613,172.4801567100003,50727.89339784001 2025-09-22,12:36:35.000,265,11020305,-795,0,1758544594,15195.956997609996,172.52245149000373,50727.89339784001 2025-09-22,12:36:36.000,265,11020260,-795,0,1758544595,15196.044569639991,172.5788445299986,50727.92833344 2025-09-22,12:36:37.000,265,11020374,-795,0,1758544596,15196.024360709991,172.67048322000483,50727.90737208 2025-09-22,12:36:38.000,265,11020220,-795,0,1758544597,15195.99067916,172.7762201700025,50727.9842304 2025-09-22,12:36:39.000,265,11020261,-795,0,1758544598,15196.064778569991,172.91015364000486,50727.949294800004 2025-09-22,12:36:40.000,265,11020289,-795,0,1758544599,15196.159086909996,173.04408710999996,50728.0541016 2025-09-22,12:36:41.000,265,11020283,-795,0,1758544600,15196.125405359991,173.0370379800006,50728.02615312 2025-09-22,12:36:42.000,265,11020268,-795,0,1758544601,15196.091723810001,173.17097145000298,50728.02615312 2025-09-22,12:36:43.000,265,11020325,-795,0,1758544602,15196.078251189996,173.2203153599985,50727.970256160006 2025-09-22,12:36:44.000,265,11020321,-795,0,1758544603,15196.078251189996,173.2485118800032,50727.998204640004 2025-09-22,12:36:45.000,265,11020284,-795,0,1758544604,15196.105196429991,173.2485118800032,50727.96326904001 2025-09-22,12:36:46.000,265,11020374,-795,0,1758544605,15196.098460119996,173.38949447999767,50728.01217888001 2025-09-22,12:36:47.000,265,11020270,-795,0,1758544606,15196.07151488,173.3965436100043,50728.01217888001 2025-09-22,12:36:48.000,265,11020247,-795,0,1758544607,15196.105196429991,173.40359274000366,50727.8794236 2025-09-22,12:36:49.000,265,11020261,-795,0,1758544608,15196.084987499991,173.48818230000325,50727.86544936 2025-09-22,12:36:50.000,265,11020348,-795,0,1758544609,15196.024360709991,173.56572273000347,50727.94230768001 2025-09-22,12:36:51.000,265,11020262,-795,0,1758544610,15196.111932740001,173.55162447000475,50727.86544936 2025-09-22,12:36:52.000,265,11020160,-795,0,1758544611,15196.091723810001,173.56572273000347,50727.85846224 2025-09-22,12:36:53.000,265,11020278,-795,0,1758544612,15196.165823219992,173.72080359000392,50727.830513760004 2025-09-22,12:36:54.000,265,11020302,-795,0,1758544613,15196.172559530001,173.62211576999835,50727.781603920004 2025-09-22,12:36:55.000,265,11020271,-795,0,1758544614,15196.266867869992,173.68555793999985,50727.74666832 2025-09-22,12:36:56.000,265,11020197,-795,0,1758544615,15196.246658939992,173.72080359000392,50727.71871984 2025-09-22,12:36:57.000,265,11020241,-795,0,1758544616,15196.354439900002,173.76309837000008,50727.732694080005 2025-09-22,12:36:58.000,265,11020216,-795,0,1758544617,15196.455484550002,173.83358967000095,50727.70474560001 2025-09-22,12:36:59.000,265,11020188,-795,0,1758544618,15196.563265509998,173.87588445000438,50727.732694080005 2025-09-22,12:37:00.000,265,11020256,-795,0,1758544619,15196.610419679993,173.85473705999902,50727.71871984 2025-09-22,12:37:01.000,265,11020384,-795,0,1758544620,15196.671046469994,173.89703184000246,50727.71173272 2025-09-22,12:37:02.000,265,11020406,-795,0,1758544621,15196.711464329994,173.9252283599999,50727.77461680001 2025-09-22,12:37:03.000,265,11020313,-795,0,1758544622,15196.825981599999,173.86178618999838,50727.613913040004 2025-09-22,12:37:04.000,265,11020331,-795,0,1758544623,15196.98765304,173.86883531999774,50727.69077136 2025-09-22,12:37:05.000,265,11020378,-795,0,1758544624,15197.034807209995,173.90408097000181,50727.70474560001 2025-09-22,12:37:06.000,265,11020308,-795,0,1758544625,15197.156060789996,173.8899827100031,50727.683784240005 2025-09-22,12:37:07.000,265,11020301,-795,0,1758544626,15197.18974234,173.9534248800046,50727.66981 2025-09-22,12:37:08.000,265,11020237,-795,0,1758544627,15197.14258816999,173.88293358000374,50727.71173272 2025-09-22,12:37:09.000,265,11020244,-795,0,1758544628,15197.12237923999,173.86883531999774,50727.60692592001 2025-09-22,12:37:10.000,265,11020349,-795,0,1758544629,15197.18300602999,173.8406388000003,50727.662822880004 2025-09-22,12:37:11.000,265,11020287,-795,0,1758544630,15197.16953341,173.76309837000008,50727.50211912 2025-09-22,12:37:12.000,265,11020321,-795,0,1758544631,15197.18974234,173.7771966299988,50727.565003200005 2025-09-22,12:37:13.000,265,11020322,-795,0,1758544632,15197.18300602999,173.76309837000008,50727.634874400006 2025-09-22,12:37:14.000,265,11020196,-795,0,1758544633,15197.12237923999,173.73490185000264,50727.77461680001 2025-09-22,12:37:15.000,265,11020295,-795,0,1758544634,15197.16279709999,173.70670532999793,50727.69775848 2025-09-22,12:37:16.000,265,11020265,-795,0,1758544635,15197.08869769,173.62211576999835,50727.732694080005 2025-09-22,12:37:17.000,265,11020348,-795,0,1758544636,15197.08196137999,173.5586736000041,50727.78859104 2025-09-22,12:37:18.000,265,11020250,-795,0,1758544637,15197.06175244999,173.52342795000004,50727.79557816001 2025-09-22,12:37:19.000,265,11020279,-795,0,1758544638,15196.94049886999,173.41769100000238,50727.70474560001 2025-09-22,12:37:20.000,265,11020328,-795,0,1758544639,15196.974180419995,173.30490491999808,50727.72570696001 2025-09-22,12:37:21.000,265,11020307,-795,0,1758544640,15196.85966314999,173.3824453499983,50727.69775848 2025-09-22,12:37:22.000,265,11020171,-795,0,1758544641,15196.87987207999,173.21326622999914,50727.71871984 2025-09-22,12:37:23.000,265,11020206,-795,0,1758544642,15196.81924528999,173.16392232000362,50727.76064256 2025-09-22,12:37:24.000,265,11020348,-795,0,1758544643,15196.772091119994,173.01589059000253,50727.78859104 2025-09-22,12:37:25.000,265,11020217,-795,0,1758544644,15196.792300049994,172.96654667999974,50727.78859104 2025-09-22,12:37:26.000,265,11020260,-795,0,1758544645,15196.718200639989,172.86080973000207,50727.78859104 2025-09-22,12:37:27.000,265,11020294,-795,0,1758544646,15196.657573849989,172.6634340899982,50727.87243648001 2025-09-22,12:37:28.000,265,11020278,-795,0,1758544647,15196.563265509998,172.62113931000204,50727.84448800001 2025-09-22,12:37:29.000,265,11020172,-795,0,1758544648,15196.482429789998,172.5788445299986,50727.86544936 2025-09-22,12:37:30.000,265,11020332,-795,0,1758544649,15196.482429789998,172.4449110600035,50727.89339784001 2025-09-22,12:37:31.000,265,11020239,-795,0,1758544650,15196.442011929998,172.39556715000072,50727.8794236 2025-09-22,12:37:32.000,265,11020302,-795,0,1758544651,15196.509375029993,172.33917410999857,50727.88641072 2025-09-22,12:37:33.000,265,11020200,-795,0,1758544652,15196.529583959993,172.32507584999985,50727.89339784001 2025-09-22,12:37:34.000,265,11020234,-795,0,1758544653,15196.536320269988,172.34622323999793,50727.89339784001 2025-09-22,12:37:35.000,265,11020323,-795,0,1758544654,15196.543056579998,172.2827810700037,50727.949294800004 2025-09-22,12:37:36.000,265,11020326,-795,0,1758544655,15196.590210749993,172.32507584999985,50727.99121752001 2025-09-22,12:37:37.000,265,11020254,-795,0,1758544656,15196.549792889993,172.2334371600009,50727.8794236 2025-09-22,12:37:38.000,265,11020202,-795,0,1758544657,15196.536320269988,172.1840932499981,50727.8794236 2025-09-22,12:37:39.000,265,11020278,-795,0,1758544658,15196.543056579998,172.0854054299998,50727.949294800004 2025-09-22,12:37:40.000,265,11020264,-795,0,1758544659,15196.650837539994,172.04311065000365,50728.00519176 2025-09-22,12:37:41.000,265,11020289,-795,0,1758544660,15196.691255399994,171.93032456999936,50727.99121752001 2025-09-22,12:37:42.000,265,11020291,-795,0,1758544661,15196.724936949999,171.91622631000064,50727.9842304 2025-09-22,12:37:43.000,265,11020286,-795,0,1758544662,15196.745145879999,171.8880297900032,50727.89339784001 2025-09-22,12:37:44.000,265,11020319,-795,0,1758544663,15196.745145879999,171.76819457999954,50727.96326904001 2025-09-22,12:37:45.000,265,11020241,-795,0,1758544664,15196.805772669999,171.71885067000403,50728.019166000005 2025-09-22,12:37:46.000,265,11020261,-795,0,1758544665,15196.805772669999,171.6413102400038,50727.96326904001 2025-09-22,12:37:47.000,265,11020246,-795,0,1758544666,15196.825981599999,171.58491720000166,50727.93532056 2025-09-22,12:37:48.000,265,11020348,-795,0,1758544667,15196.90008100999,171.3945906900044,50727.89339784001 2025-09-22,12:37:49.000,265,11020326,-795,0,1758544668,15196.88660839,171.2818046100001,50727.781603920004 2025-09-22,12:37:50.000,265,11020364,-795,0,1758544669,15196.953971489995,171.21131330999924,50727.85846224 2025-09-22,12:37:51.000,265,11020336,-795,0,1758544670,15196.94049886999,171.0844289700035,50727.77461680001 2025-09-22,12:37:52.000,265,11020347,-795,0,1758544671,15196.96070779999,170.99279028000456,50727.89339784001 2025-09-22,12:37:53.000,265,11020177,-795,0,1758544672,15197.034807209995,170.89410245999898,50727.86544936 2025-09-22,12:37:54.000,265,11020286,-795,0,1758544673,15197.095433999995,170.84475855000346,50727.8095524 2025-09-22,12:37:55.000,265,11020360,-795,0,1758544674,15197.10217030999,170.76016899000388,50727.87243648001 2025-09-22,12:37:56.000,265,11020220,-795,0,1758544675,15197.115642929995,170.7108250800011,50727.88641072 2025-09-22,12:37:57.000,265,11020308,-795,0,1758544676,15197.095433999995,170.6755794300043,50727.82352664001 2025-09-22,12:37:58.000,265,11020183,-795,0,1758544677,15197.12911555,170.65443203999894,50727.86544936 2025-09-22,12:37:59.000,265,11020337,-795,0,1758544678,15197.08196137999,170.54164596000192,50727.7396812 2025-09-22,12:38:00.000,265,11020228,-795,0,1758544679,15197.095433999995,170.4782037900004,50727.74666832 2025-09-22,12:38:01.000,265,11020202,-795,0,1758544680,15197.10217030999,170.4429581400036,50727.8095524 2025-09-22,12:38:02.000,265,11020263,-795,0,1758544681,15197.14932448,170.39361423000082,50727.79557816001 2025-09-22,12:38:03.000,265,11020283,-795,0,1758544682,15197.156060789996,170.34427031999803,50727.830513760004 2025-09-22,12:38:04.000,265,11020306,-795,0,1758544683,15197.18974234,170.45000727000297,50727.93532056 2025-09-22,12:38:05.000,265,11020317,-795,0,1758544684,15197.115642929995,170.35836858000403,50727.86544936 2025-09-22,12:38:06.000,265,11020207,-795,0,1758544685,15197.115642929995,170.3160738000006,50727.79557816001 2025-09-22,12:38:07.000,265,11020233,-795,0,1758544686,15197.055016139995,170.27377902000444,50727.75365544001 2025-09-22,12:38:08.000,265,11020240,-795,0,1758544687,15197.12911555,170.25968075999845,50727.9143592 2025-09-22,12:38:09.000,265,11020227,-755,0,1758544688,15197.12911555,170.30197554000188,50727.93532056 2025-09-22,12:38:10.000,265,11020308,-795,0,1758544689,15197.06848876,170.22443511000165,50727.9842304 2025-09-22,12:38:11.000,265,11020362,-795,0,1758544690,15197.04827983,170.2173859800023,50727.949294800004 2025-09-22,12:38:12.000,265,11020257,-795,0,1758544691,15197.06175244999,170.20328772000357,50728.03314024 2025-09-22,12:38:13.000,265,11020389,-795,0,1758544692,15197.04154351999,170.18918946000485,50728.10999856001 2025-09-22,12:38:14.000,265,11020386,-795,0,1758544693,15196.98765304,170.09050163999927,50728.17288264 2025-09-22,12:38:15.000,265,11020243,-795,0,1758544694,15196.893344699994,170.09050163999927,50728.20781824001 2025-09-22,12:38:16.000,265,11020222,-795,0,1758544695,15196.79903635999,169.92837164999946,50728.10301144 2025-09-22,12:38:17.000,265,11020273,-795,0,1758544696,15196.75861849999,169.93542077999882,50728.10301144 2025-09-22,12:38:18.000,265,11020243,-795,0,1758544697,15196.623892299998,169.89312600000267,50728.08205008 2025-09-22,12:38:19.000,265,11020401,-795,0,1758544698,15196.475693480003,169.83673296000052,50728.0541016 2025-09-22,12:38:20.000,265,11020253,-795,0,1758544699,15196.529583959993,169.80148731000372,50728.17288264 2025-09-22,12:38:21.000,265,11020203,-795,0,1758544700,15196.502638719998,169.71689775000414,50728.08205008 2025-09-22,12:38:22.000,265,11020347,-795,0,1758544701,15196.442011929998,169.70279948999814,50728.20083112 2025-09-22,12:38:23.000,265,11020236,-795,0,1758544702,15196.374648830002,169.70279948999814,50728.1239728 2025-09-22,12:38:24.000,265,11020285,-795,0,1758544703,15196.374648830002,169.6111607999992,50728.07506296 2025-09-22,12:38:25.000,265,11020225,-795,0,1758544704,15196.334230970002,169.773290789999,50728.13095992001 2025-09-22,12:38:26.000,265,11020322,-795,0,1758544705,15196.314022040002,169.660504710002,50728.15890840001 2025-09-22,12:38:27.000,265,11020316,-795,0,1758544706,15196.239922629997,169.66755384000135,50728.116985680004 2025-09-22,12:38:28.000,265,11020368,-795,0,1758544707,15196.273604180002,169.70984862000478,50728.21480536 2025-09-22,12:38:29.000,265,11020278,-795,0,1758544708,15196.260131559997,169.76624165999965,50728.068075840005 2025-09-22,12:38:30.000,265,11020339,-795,0,1758544709,15196.138877979996,169.79443818000436,50728.14493416 2025-09-22,12:38:31.000,265,11020367,-795,0,1758544710,15196.199504769997,169.7591925300003,50728.0541016 2025-09-22,12:38:32.000,265,11020272,-795,0,1758544711,15196.111932740001,169.71689775000414,50728.22179248 2025-09-22,12:38:33.000,265,11020254,-795,0,1758544712,15195.997415469996,169.68165210000006,50728.13095992001 2025-09-22,12:38:34.000,265,11020256,-795,0,1758544713,15195.88289819999,169.64640645000327,50728.10999856001 2025-09-22,12:38:35.000,265,11020285,-795,0,1758544714,15195.88963451,169.74509427000157,50728.06108872001 2025-09-22,12:38:36.000,265,11020211,-795,0,1758544715,15195.84248033999,169.6393573200039,50728.00519176 2025-09-22,12:38:37.000,265,11020231,-795,0,1758544716,15195.876161889995,169.7591925300003,50727.96326904001 2025-09-22,12:38:38.000,265,11020315,-795,0,1758544717,15195.88289819999,169.63230819000455,50727.90737208 2025-09-22,12:38:39.000,265,11020356,-795,0,1758544718,15195.90984344,169.68165210000006,50727.96326904001 2025-09-22,12:38:40.000,265,11020328,-795,0,1758544719,15195.90984344,169.76624165999965,50727.93532056 2025-09-22,12:38:41.000,265,11020401,-795,0,1758544720,15196.064778569991,169.90017513000203,50727.92134632001 2025-09-22,12:38:42.000,265,11020257,-795,0,1758544721,15196.05130595,169.8719786100046,50728.02615312 2025-09-22,12:38:43.000,265,11020327,-795,0,1758544722,15196.253395250002,169.80853644000308,50728.09602432 2025-09-22,12:38:44.000,265,11020206,-795,0,1758544723,15196.320758349997,169.83673296000052,50728.165895520004 2025-09-22,12:38:45.000,265,11020208,-795,0,1758544724,15196.361176209997,169.76624165999965,50728.06108872001 2025-09-22,12:38:46.000,265,11020234,-795,0,1758544725,15196.415066690002,169.80148731000372,50728.09602432 2025-09-22,12:38:47.000,265,11020308,-795,0,1758544726,15196.462220859998,169.80148731000372,50728.10301144 2025-09-22,12:38:48.000,265,11020249,-795,0,1758544727,15196.536320269988,169.83673296000052,50728.019166000005 2025-09-22,12:38:49.000,265,11020296,-795,0,1758544728,15196.596947059988,169.89312600000267,50727.95628192 2025-09-22,12:38:50.000,265,11020317,-795,0,1758544729,15196.637364919989,169.92837164999946,50727.900384960005 2025-09-22,12:38:51.000,265,11020179,-795,0,1758544730,15196.697991709989,169.90722426000139,50727.90737208 2025-09-22,12:38:52.000,265,11020258,-795,0,1758544731,15196.825981599999,170.0059120799997,50728.04012736001 2025-09-22,12:38:53.000,265,11020405,-795,0,1758544732,15196.96070779999,170.06230512000184,50728.04711448 2025-09-22,12:38:54.000,265,11020307,-795,0,1758544733,15196.96070779999,170.09755076999863,50727.949294800004 2025-09-22,12:38:55.000,265,11020284,-795,0,1758544734,15197.014598279995,170.14689468000142,50727.82352664001 2025-09-22,12:38:56.000,265,11020319,-795,0,1758544735,15197.02133458999,170.12574729000335,50727.92134632001 2025-09-22,12:38:57.000,265,11020335,-795,0,1758544736,15197.04827983,170.1680420699995,50727.9143592 2025-09-22,12:38:58.000,265,11020261,-795,0,1758544737,15197.095433999995,170.21033685000293,50727.92134632001 2025-09-22,12:38:59.000,265,11020220,-795,0,1758544738,15197.10890662,170.2526316299991,50727.87243648001 2025-09-22,12:39:00.000,265,11020245,-795,0,1758544739,15197.12237923999,170.23853337000037,50727.79557816001 2025-09-22,12:39:01.000,265,11020240,-795,0,1758544740,15197.0280709,170.2526316299991,50727.81653952 2025-09-22,12:39:02.000,265,11020202,-795,0,1758544741,15197.075225069995,170.3301720599993,50727.88641072 2025-09-22,12:39:03.000,265,11020178,-795,0,1758544742,15197.06848876,170.30197554000188,50728.02615312 2025-09-22,12:39:04.000,265,11020277,-795,0,1758544743,15197.04827983,170.33722118999867,50727.92833344 2025-09-22,12:39:05.000,265,11020217,-795,0,1758544744,15196.90681732,170.3160738000006,50727.78859104 2025-09-22,12:39:06.000,265,11020310,-795,0,1758544745,15196.87987207999,170.32312292999995,50727.85846224 2025-09-22,12:39:07.000,265,11020342,-795,0,1758544746,15196.85966314999,170.40066336000018,50727.93532056 2025-09-22,12:39:08.000,265,11020361,-795,0,1758544747,15196.772091119994,170.30197554000188,50727.83750088 2025-09-22,12:39:09.000,265,11020324,-795,0,1758544748,15196.745145879999,170.3160738000006,50727.900384960005 2025-09-22,12:39:10.000,265,11020355,-795,0,1758544749,15196.697991709989,170.33722118999867,50727.83750088 2025-09-22,12:39:11.000,265,11020285,-795,0,1758544750,15196.617155989989,170.3795159700021,50727.75365544001 2025-09-22,12:39:12.000,265,11020347,-795,0,1758544751,15196.637364919989,170.45000727000297,50727.88641072 2025-09-22,12:39:13.000,265,11020364,-795,0,1758544752,15196.610419679993,170.3795159700021,50727.89339784001 2025-09-22,12:39:14.000,265,11020327,-795,0,1758544753,15196.617155989989,170.4147616199989,50727.94230768001 2025-09-22,12:39:15.000,265,11020293,-795,0,1758544754,15196.664310159998,170.47115466000105,50727.99121752001 2025-09-22,12:39:16.000,265,11020297,-795,0,1758544755,15196.711464329994,170.4782037900004,50727.92833344 2025-09-22,12:39:17.000,265,11020324,-795,0,1758544756,15196.657573849989,170.48525291999977,50728.06108872001 2025-09-22,12:39:18.000,265,11020345,-795,0,1758544757,15196.745145879999,170.49230204999913,50727.92134632001 2025-09-22,12:39:19.000,265,11020264,-795,0,1758544758,15196.805772669999,170.47115466000105,50728.02615312 2025-09-22,12:39:20.000,265,11020346,-795,0,1758544759,15196.77882742999,170.4147616199989,50727.970256160006 2025-09-22,12:39:21.000,265,11020256,-795,0,1758544760,15196.85966314999,170.37246684000274,50727.92833344 2025-09-22,12:39:22.000,265,11020175,-795,0,1758544761,15196.933762559995,170.4288598800049,50727.95628192 2025-09-22,12:39:23.000,265,11020362,-795,0,1758544762,15196.90681732,170.36541771000338,50728.01217888001 2025-09-22,12:39:24.000,265,11020292,-795,0,1758544763,15197.02133458999,170.34427031999803,50728.21480536 2025-09-22,12:39:25.000,265,11020379,-795,0,1758544764,15197.12911555,170.40771248999954,50728.186856880006 2025-09-22,12:39:26.000,265,11020236,-795,0,1758544765,15197.18974234,170.35131945000467,50728.068075840005 2025-09-22,12:39:27.000,265,11020272,-795,0,1758544766,15197.196478649996,170.35131945000467,50728.10301144 2025-09-22,12:39:28.000,265,11020154,-795,0,1758544767,15197.18300602999,170.231484240001,50728.08205008 2025-09-22,12:39:29.000,265,11020332,-795,0,1758544768,15197.257105439996,170.23853337000037,50728.068075840005 2025-09-22,12:39:30.000,265,11020273,-795,0,1758544769,15197.257105439996,170.18918946000485,50728.01217888001 2025-09-22,12:39:31.000,265,11020320,-795,0,1758544770,15197.27057806,170.09050163999927,50728.06108872001 2025-09-22,12:39:32.000,265,11020174,-795,0,1758544771,15197.324468539991,170.09050163999927,50728.08205008 2025-09-22,12:39:33.000,265,11020314,-795,0,1758544772,15197.452458430002,169.96361730000353,50728.0541016 2025-09-22,12:39:34.000,265,11020315,-795,0,1758544773,15197.513085220002,169.90017513000203,50728.07506296 2025-09-22,12:39:35.000,265,11020253,-795,0,1758544774,15197.607393559992,169.9847646900016,50728.15890840001 2025-09-22,12:39:36.000,265,11020310,-795,0,1758544775,15197.728647139993,169.8578803499986,50728.17288264 2025-09-22,12:39:37.000,265,11020405,-795,0,1758544776,15197.735383449988,169.78033991999837,50728.0541016 2025-09-22,12:39:38.000,265,11020278,-795,0,1758544777,15197.809482859993,169.8226347000018,50728.09602432 2025-09-22,12:39:39.000,265,11020371,-795,0,1758544778,15197.876845959989,169.63230819000455,50728.08205008 2025-09-22,12:39:40.000,265,11020382,-795,0,1758544779,15197.944209059999,169.6393573200039,50728.13095992001 2025-09-22,12:39:41.000,265,11020204,-795,0,1758544780,15197.97789060999,169.51952211000025,50728.01217888001 2025-09-22,12:39:42.000,265,11020366,-795,0,1758544781,15198.03851739999,169.54066949999833,50728.04711448 2025-09-22,12:39:43.000,265,11020238,-795,0,1758544782,15198.11935311999,169.39968690000387,50728.10999856001 2025-09-22,12:39:44.000,265,11020408,-795,0,1758544783,15198.112616809995,169.34329386000172,50728.14493416 2025-09-22,12:39:45.000,265,11020240,-795,0,1758544784,15198.18671622,169.2798516900002,50727.97724328 2025-09-22,12:39:46.000,265,11020343,-795,0,1758544785,15198.06546264,169.20936038999935,50728.01217888001 2025-09-22,12:39:47.000,265,11020204,-795,0,1758544786,15198.11935311999,169.1811638700019,50727.87243648001 2025-09-22,12:39:48.000,265,11020249,-795,0,1758544787,15198.17997990999,169.0683777900049,50727.92833344 2025-09-22,12:39:49.000,265,11020290,-755,0,1758544788,15198.24060669999,169.03313214000082,50727.900384960005 2025-09-22,12:39:50.000,265,11020342,-795,0,1758544789,15198.20018883999,168.98378822999803,50727.82352664001 2025-09-22,12:39:51.000,265,11020280,-795,0,1758544790,15198.314706109995,168.9062477999978,50727.81653952 2025-09-22,12:39:52.000,265,11020325,-795,0,1758544791,15198.3079698,168.92739519000315,50727.83750088 2025-09-22,12:39:53.000,265,11020232,-795,0,1758544792,15198.334915039995,168.82870737000485,50727.83750088 2025-09-22,12:39:54.000,265,11020347,-795,0,1758544793,15198.28776087,168.79346172000078,50727.8794236 2025-09-22,12:39:55.000,265,11020313,-795,0,1758544794,15198.36186027999,168.77936346000206,50727.9143592 2025-09-22,12:39:56.000,265,11020424,-795,0,1758544795,15198.40901445,168.77936346000206,50727.781603920004 2025-09-22,12:39:57.000,265,11020332,-795,0,1758544796,15198.415750759996,168.68772477000311,50727.83750088 2025-09-22,12:39:58.000,265,11020299,-795,0,1758544797,15198.38206920999,168.5890369500048,50727.95628192 2025-09-22,12:39:59.000,265,11020278,-795,0,1758544798,15198.314706109995,168.5255947800033,50727.94230768001 2025-09-22,12:40:00.000,265,11020380,-795,0,1758544799,15198.375332899996,168.5608404300001,50727.9842304 2025-09-22,12:40:01.000,265,11020367,-795,0,1758544800,15198.32144241999,168.44100522000372,50727.92833344 2025-09-22,12:40:02.000,265,11020259,-795,0,1758544801,15198.415750759996,168.412808699999,50727.970256160006 2025-09-22,12:40:03.000,265,11020275,-795,0,1758544802,15198.395541829996,168.34231739999814,50727.95628192 2025-09-22,12:40:04.000,265,11020302,-795,0,1758544803,15198.435959689996,168.29297349000262,50728.03314024 2025-09-22,12:40:05.000,265,11020258,-795,0,1758544804,15198.523531719991,168.14494176000153,50728.08903720001 2025-09-22,12:40:06.000,265,11020387,-795,0,1758544805,15198.48985017,168.0674013300013,50728.04711448 2025-09-22,12:40:07.000,265,11020193,-795,0,1758544806,15198.537004339996,167.95461525000428,50728.06108872001 2025-09-22,12:40:08.000,265,11020267,-795,0,1758544807,15198.617840059997,167.93346785999893,50727.96326904001 2025-09-22,12:40:09.000,265,11020334,-795,0,1758544808,15198.698675779997,167.96166438000364,50728.09602432 2025-09-22,12:40:10.000,265,11020177,-795,0,1758544809,15198.698675779997,167.9193696000002,50728.08903720001 2025-09-22,12:40:11.000,265,11020220,-795,0,1758544810,15198.725621019992,167.76428873999976,50727.90737208 2025-09-22,12:40:12.000,265,11020235,-795,0,1758544811,15198.880556149998,167.68674830999953,50728.03314024 2025-09-22,12:40:13.000,265,11020392,-795,0,1758544812,15198.873819840002,167.68674830999953,50728.04012736001 2025-09-22,12:40:14.000,265,11020286,-795,0,1758544813,15198.968128179993,167.58101136000187,50728.04012736001 2025-09-22,12:40:15.000,265,11020301,-795,0,1758544814,15198.995073419988,167.61625700999866,50727.949294800004 2025-09-22,12:40:16.000,265,11020270,-795,0,1758544815,15198.974864489988,167.45412701999885,50727.94230768001 2025-09-22,12:40:17.000,265,11020315,-795,0,1758544816,15199.001809729998,167.38363571999798,50727.76762968 2025-09-22,12:40:18.000,265,11020272,-795,0,1758544817,15199.035491279988,167.37658658999862,50727.89339784001 2025-09-22,12:40:19.000,265,11020277,-795,0,1758544818,15199.082645449998,167.32019355000375,50727.8794236 2025-09-22,12:40:20.000,265,11020225,-795,0,1758544819,15199.109590689994,167.25675138000224,50727.900384960005 2025-09-22,12:40:21.000,265,11020329,-795,0,1758544820,15199.176953789989,167.24970225000288,50727.65583576001 2025-09-22,12:40:22.000,265,11020277,-795,0,1758544821,15199.183690099999,167.22150572999817,50727.74666832 2025-09-22,12:40:23.000,265,11020348,-795,0,1758544822,15199.230844269994,167.23560399000417,50727.75365544001 2025-09-22,12:40:24.000,265,11020280,-795,0,1758544823,15199.331888919995,167.17921095000202,50727.71173272 2025-09-22,12:40:25.000,265,11020294,-795,0,1758544824,15199.34536154,167.17921095000202,50727.64884864 2025-09-22,12:40:26.000,265,11020310,-795,0,1758544825,15199.35883415999,167.08757226000307,50727.62090016 2025-09-22,12:40:27.000,265,11020335,-795,0,1758544826,15199.493560359995,167.12986703999923,50727.662822880004 2025-09-22,12:40:28.000,265,11020199,-795,0,1758544827,15199.52724191,167.03822835000028,50727.70474560001 2025-09-22,12:40:29.000,265,11020190,-795,0,1758544828,15199.5878687,166.97478617999877,50727.69775848 2025-09-22,12:40:30.000,265,11020344,-795,0,1758544829,15199.60807763,166.93249140000262,50727.71173272 2025-09-22,12:40:31.000,265,11020201,-795,0,1758544830,15199.62155024999,166.8549509700024,50727.69775848 2025-09-22,12:40:32.000,265,11020340,-795,0,1758544831,15199.60807763,166.9183931400039,50727.62788728001 2025-09-22,12:40:33.000,265,11020213,-795,0,1758544832,15199.661968109991,166.86200010000175,50727.69775848 2025-09-22,12:40:34.000,265,11020377,-795,0,1758544833,15199.756276449996,166.8056070599996,50727.66981 2025-09-22,12:40:35.000,265,11020320,-795,0,1758544834,15199.675440729996,166.7562631500041,50727.732694080005 2025-09-22,12:40:36.000,265,11020303,-795,0,1758544835,15199.749540140001,166.7703614100028,50727.76064256 2025-09-22,12:40:37.000,265,11020223,-795,0,1758544836,15199.776485379996,166.6575753299985,50727.77461680001 2025-09-22,12:40:38.000,265,11020273,-795,0,1758544837,15199.769749070001,166.6575753299985,50727.781603920004 2025-09-22,12:40:39.000,265,11020074,-795,0,1758544838,15199.877530029997,166.61528055000235,50727.77461680001 2025-09-22,12:40:40.000,265,11020238,-795,0,1758544839,15199.864057409992,166.5236418600034,50727.76762968 2025-09-22,12:40:41.000,265,11020322,-795,0,1758544840,15199.816903239996,166.3967575200004,50727.77461680001 2025-09-22,12:40:42.000,265,11020248,-795,0,1758544841,15199.938156819997,166.35446274000424,50727.85846224 2025-09-22,12:40:43.000,265,11020208,-795,0,1758544842,15199.924684199992,166.30511883000145,50727.75365544001 2025-09-22,12:40:44.000,265,11020225,-795,0,1758544843,15199.891002650002,166.2487257899993,50727.79557816001 2025-09-22,12:40:45.000,265,11020217,-795,0,1758544844,15199.924684199992,166.26987318000465,50727.77461680001 2025-09-22,12:40:46.000,265,11020283,-795,0,1758544845,15199.911211580002,166.19938188000378,50727.949294800004 2025-09-22,12:40:47.000,265,11020145,-795,0,1758544846,15199.931420510002,166.26987318000465,50728.00519176 2025-09-22,12:40:48.000,265,11020205,-795,0,1758544847,15199.911211580002,166.26282404999802,50727.949294800004 2025-09-22,12:40:49.000,265,11020269,-795,0,1758544848,15199.924684199992,166.1852836199978,50727.8794236 2025-09-22,12:40:50.000,265,11020240,-795,0,1758544849,15199.938156819997,166.22757840000122,50727.949294800004 2025-09-22,12:40:51.000,265,11020223,-795,0,1758544850,15199.965102059992,166.19938188000378,50727.87243648001 2025-09-22,12:40:52.000,265,11020263,-795,0,1758544851,15199.971838370002,166.19938188000378,50728.068075840005 2025-09-22,12:40:53.000,265,11020324,-795,0,1758544852,15200.032465160002,166.1852836199978,50728.09602432 2025-09-22,12:40:54.000,265,11020289,-795,0,1758544853,15200.039201469997,166.1641362299997,50728.03314024 2025-09-22,12:40:55.000,265,11020231,-795,0,1758544854,15200.079619329998,166.150037970001,50728.068075840005 2025-09-22,12:40:56.000,265,11020266,-795,0,1758544855,15200.106564569993,166.17823448999843,50728.08903720001 2025-09-22,12:40:57.000,265,11020257,-795,0,1758544856,15200.086355639993,166.0865957999995,50728.02615312 2025-09-22,12:40:58.000,265,11020239,-795,0,1758544857,15200.120037189998,166.13593971000228,50728.08903720001 2025-09-22,12:40:59.000,265,11020343,-795,0,1758544858,15200.194136599988,166.1147923200042,50727.998204640004 2025-09-22,12:41:00.000,265,11020225,-795,0,1758544859,15200.221081839998,166.12184145000356,50728.09602432 2025-09-22,12:41:01.000,265,11020253,-795,0,1758544860,15200.268236009993,166.0513501500027,50728.04711448 2025-09-22,12:41:02.000,265,11020287,-795,0,1758544861,15200.288444939993,166.07954667000013,50728.17986976001 2025-09-22,12:41:03.000,265,11020156,-795,0,1758544862,15200.274972319989,166.02315362999798,50728.1239728 2025-09-22,12:41:04.000,265,11020307,-795,0,1758544863,15200.322126489998,165.9667605900031,50728.1239728 2025-09-22,12:41:05.000,265,11020280,-795,0,1758544864,15200.241290769998,165.9667605900031,50728.193844 2025-09-22,12:41:06.000,265,11020374,-795,0,1758544865,15200.342335419999,165.8680727700048,50728.14493416 2025-09-22,12:41:07.000,265,11020321,-795,0,1758544866,15200.268236009993,165.89626929000224,50728.10999856001 2025-09-22,12:41:08.000,265,11020234,-795,0,1758544867,15200.234554459988,165.83282712000073,50728.04012736001 2025-09-22,12:41:09.000,265,11020186,-795,0,1758544868,15200.268236009993,165.76938494999922,50728.10999856001 2025-09-22,12:41:10.000,265,11020210,-795,0,1758544869,15200.288444939993,165.67069713000092,50728.137947040006 2025-09-22,12:41:11.000,265,11020317,-795,0,1758544870,15200.261499699998,165.7059427799977,50728.019166000005 2025-09-22,12:41:12.000,265,11020268,-795,0,1758544871,15200.376016969989,165.6565988700022,50728.10301144 2025-09-22,12:41:13.000,265,11020199,-795,0,1758544872,15200.342335419999,165.69889364999835,50728.20781824001 2025-09-22,12:41:14.000,265,11020206,-795,0,1758544873,15200.308653869994,165.60020583000005,50728.193844 2025-09-22,12:41:15.000,265,11020217,-795,0,1758544874,15200.308653869994,165.4944688800024,50728.22877960001 2025-09-22,12:41:16.000,265,11020337,-795,0,1758544875,15200.281708629998,165.57905844000197,50728.21480536 2025-09-22,12:41:17.000,265,11020249,-795,0,1758544876,15200.207609219993,165.48037062000367,50728.29865080001 2025-09-22,12:41:18.000,265,11020276,-795,0,1758544877,15200.140246119998,165.5085671400011,50728.22877960001 2025-09-22,12:41:19.000,265,11020259,-795,0,1758544878,15200.146982429993,165.5085671400011,50728.235766720005 2025-09-22,12:41:20.000,265,11020202,-795,0,1758544879,15200.052674090002,165.43102671000088,50728.17288264 2025-09-22,12:41:21.000,265,11020182,-795,0,1758544880,15200.012256230002,165.4451249699996,50728.22179248 2025-09-22,12:41:22.000,265,11020226,-795,0,1758544881,15200.059410399997,165.36053541,50728.27768944001 2025-09-22,12:41:23.000,265,11020202,-795,0,1758544882,15200.032465160002,165.4098793200028,50728.22877960001 2025-09-22,12:41:24.000,265,11020323,-795,0,1758544883,15199.951629440002,165.35348628000065,50728.193844 2025-09-22,12:41:25.000,265,11020255,-755,0,1758544884,15199.931420510002,165.3464371500013,50728.25672808001 2025-09-22,12:41:26.000,265,11020244,-795,0,1758544885,15199.944893129992,165.27594585000043,50728.39647048001 2025-09-22,12:41:27.000,265,11020314,-795,0,1758544886,15199.864057409992,165.2970932399985,50728.38948336 2025-09-22,12:41:28.000,265,11020230,-795,0,1758544887,15199.756276449996,165.247749330003,50728.32659928001 2025-09-22,12:41:29.000,265,11020289,-795,0,1758544888,15199.715858589996,165.26889672000107,50728.27768944001 2025-09-22,12:41:30.000,265,11020315,-795,0,1758544889,15199.675440729996,165.25479846000235,50728.17986976001 2025-09-22,12:41:31.000,265,11020398,-795,0,1758544890,15199.60134131999,165.20545454999956,50728.235766720005 2025-09-22,12:41:32.000,265,11020205,-795,0,1758544891,15199.54745084,165.247749330003,50728.305637920006 2025-09-22,12:41:33.000,265,11020409,-795,0,1758544892,15199.45987880999,165.17725803000212,50728.284676560004 2025-09-22,12:41:34.000,265,11020447,-795,0,1758544893,15199.28473475,165.20545454999956,50728.305637920006 2025-09-22,12:41:35.000,265,11020268,-795,0,1758544894,15199.210635339994,165.28299497999978,50728.165895520004 2025-09-22,12:41:36.000,265,11020314,-795,0,1758544895,15199.23758057999,165.28299497999978,50728.235766720005 2025-09-22,12:41:37.000,265,11020266,-795,0,1758544896,15199.26452582,165.36053541,50728.17288264 2025-09-22,12:41:38.000,265,11020244,-795,0,1758544897,15199.230844269994,165.40283019000344,50728.36153488 2025-09-22,12:41:39.000,265,11020256,-795,0,1758544898,15199.21737164999,165.4733214900043,50728.284676560004 2025-09-22,12:41:40.000,265,11020292,-795,0,1758544899,15199.109590689994,165.5438127899979,50728.27768944001 2025-09-22,12:41:41.000,265,11020305,-795,0,1758544900,15199.069172829993,165.52971452999918,50728.27070232 2025-09-22,12:41:42.000,265,11020285,-795,0,1758544901,15199.082645449998,165.66364800000156,50728.46634168001 2025-09-22,12:41:43.000,265,11020357,-795,0,1758544902,15199.008546039993,165.7059427799977,50728.42441896001 2025-09-22,12:41:44.000,265,11020190,-795,0,1758544903,15198.860347219997,165.63545148000412,50728.39647048001 2025-09-22,12:41:45.000,265,11020141,-795,0,1758544904,15198.752566260002,165.81167973000265,50728.452367440004 2025-09-22,12:41:46.000,265,11020303,-795,0,1758544905,15198.698675779997,165.87512190000416,50728.39647048001 2025-09-22,12:41:47.000,265,11020324,-795,0,1758544906,15198.557213269996,165.95971146000375,50728.354547760006 2025-09-22,12:41:48.000,265,11020340,-795,0,1758544907,15198.584158509992,166.0513501500027,50728.32659928001 2025-09-22,12:41:49.000,265,11020195,-795,0,1758544908,15198.516795409996,166.14298884000164,50728.27768944001 2025-09-22,12:41:50.000,265,11020260,-795,0,1758544909,15198.395541829996,166.276922310004,50728.41044472 2025-09-22,12:41:51.000,265,11020226,-795,0,1758544910,15198.294497179995,166.25577491999866,50728.368522 2025-09-22,12:41:52.000,265,11020289,-795,0,1758544911,15198.16650729,166.2980697000021,50728.25672808001 2025-09-22,12:41:53.000,265,11020317,-795,0,1758544912,15198.11935311999,166.37561013000231,50728.186856880006 2025-09-22,12:41:54.000,265,11020229,-795,0,1758544913,15198.09914418999,166.50249446999806,50728.20083112 2025-09-22,12:41:55.000,265,11020181,-795,0,1758544914,15197.957681679989,166.5447892500015,50728.20781824001 2025-09-22,12:41:56.000,265,11020227,-795,0,1758544915,15197.897054889989,166.63642794000043,50728.25672808001 2025-09-22,12:41:57.000,265,11020317,-795,0,1758544916,15197.802746549998,166.72806662999938,50728.235766720005 2025-09-22,12:41:58.000,265,11020222,-795,0,1758544917,15197.721910829998,166.83380358000431,50728.20781824001 2025-09-22,12:41:59.000,265,11020237,-795,0,1758544918,15197.647811419993,166.94658966000134,50728.24974096 2025-09-22,12:42:00.000,265,11020382,-795,0,1758544919,15197.573712010002,167.07347400000435,50728.165895520004 2025-09-22,12:42:01.000,265,11020371,-795,0,1758544920,15197.385095329992,167.17216182000266,50728.193844 2025-09-22,12:42:02.000,265,11020387,-795,0,1758544921,15197.358150089996,167.3483900700012,50728.29166368 2025-09-22,12:42:03.000,265,11020362,-795,0,1758544922,15197.2301602,167.44002876000013,50728.34057352 2025-09-22,12:42:04.000,265,11020331,-795,0,1758544923,15197.16953341,167.56691310000315,50728.39647048001 2025-09-22,12:42:05.000,265,11020276,-795,0,1758544924,15197.12911555,167.65150266000273,50728.333586400004 2025-09-22,12:42:06.000,265,11020399,-795,0,1758544925,15197.0280709,167.83478004000062,50728.20781824001 2025-09-22,12:42:07.000,265,11020334,-795,0,1758544926,15197.02133458999,167.98986090000108,50728.2637152 2025-09-22,12:42:08.000,265,11020310,-795,0,1758544927,15197.00786197,168.12379437000345,50728.25672808001 2025-09-22,12:42:09.000,265,11020259,-795,0,1758544928,15196.974180419995,168.14494176000153,50728.29865080001 2025-09-22,12:42:10.000,265,11020397,-795,0,1758544929,15197.0280709,168.3775630500022,50728.354547760006 2025-09-22,12:42:11.000,265,11020326,-795,0,1758544930,15196.825981599999,168.43395609000436,50728.20083112 2025-09-22,12:42:12.000,265,11020272,-795,0,1758544931,15196.87987207999,168.5608404300001,50728.34756064001 2025-09-22,12:42:13.000,265,11020361,-795,0,1758544932,15196.77882742999,168.7088721600012,50728.27070232 2025-09-22,12:42:14.000,265,11020235,-795,0,1758544933,15196.83945421999,168.8075599799995,50728.31961216 2025-09-22,12:42:15.000,265,11020249,-795,0,1758544934,15196.751882189994,168.88510040999972,50728.25672808001 2025-09-22,12:42:16.000,265,11020272,-795,0,1758544935,15196.772091119994,168.99083736000466,50728.27070232 2025-09-22,12:42:17.000,265,11020359,-795,0,1758544936,15196.751882189994,169.1670656100032,50728.31262504 2025-09-22,12:42:18.000,265,11020233,-795,0,1758544937,15196.772091119994,169.20231126,50728.29166368 2025-09-22,12:42:19.000,265,11020267,-795,0,1758544938,15196.718200639989,169.29394994999893,50728.305637920006 2025-09-22,12:42:20.000,265,11020383,-795,0,1758544939,15196.677782779989,169.3644412499998,50728.2637152 2025-09-22,12:42:21.000,265,11020304,-795,0,1758544940,15196.576738129988,169.5124729800009,50728.27070232 2025-09-22,12:42:22.000,265,11020327,-795,0,1758544941,15196.617155989989,169.69575035999878,50728.368522 2025-09-22,12:42:23.000,265,11020381,-795,0,1758544942,15196.596947059988,169.85083121999924,50728.27768944001 2025-09-22,12:42:24.000,265,11020309,-795,0,1758544943,15196.576738129988,170.04820686000312,50728.31961216 2025-09-22,12:42:25.000,265,11020269,-795,0,1758544944,15196.495902409988,170.15394381000078,50728.22877960001 2025-09-22,12:42:26.000,265,11020258,-795,0,1758544945,15196.563265509998,170.3301720599993,50728.4383932 2025-09-22,12:42:27.000,265,11020299,-795,0,1758544946,15196.415066690002,170.4782037900004,50728.333586400004 2025-09-22,12:42:28.000,265,11020276,-795,0,1758544947,15196.388121449992,170.61918639000214,50728.4383932 2025-09-22,12:42:29.000,265,11020353,-795,0,1758544948,15196.367912519992,170.79541464000067,50728.368522 2025-09-22,12:42:30.000,265,11020367,-795,0,1758544949,15196.340967279997,170.8729550700009,50728.49429016001 2025-09-22,12:42:31.000,265,11020363,-795,0,1758544950,15196.206241079992,171.04213419000007,50728.235766720005 2025-09-22,12:42:32.000,265,11020387,-795,0,1758544951,15196.239922629997,171.19721505000052,50728.42441896001 2025-09-22,12:42:33.000,265,11020325,-795,0,1758544952,15196.159086909996,171.23950983000395,50728.43140608 2025-09-22,12:42:34.000,265,11020352,-795,0,1758544953,15196.125405359991,171.28885373999947,50728.43140608 2025-09-22,12:42:35.000,265,11020281,-795,0,1758544954,15196.152350600001,171.44393459999992,50728.39647048001 2025-09-22,12:42:36.000,265,11020323,-795,0,1758544955,15196.111932740001,171.479180250004,50728.41743184 2025-09-22,12:42:37.000,265,11020376,-795,0,1758544956,15196.138877979996,171.52147503000015,50728.38948336 2025-09-22,12:42:38.000,265,11020242,-795,0,1758544957,15196.199504769997,171.69770327999868,50728.46634168001 2025-09-22,12:42:39.000,265,11020278,-795,0,1758544958,15196.253395250002,171.73294893000275,50728.43140608 2025-09-22,12:42:40.000,265,11020248,-795,0,1758544959,15196.226450009992,171.7893419700049,50728.501277280004 2025-09-22,12:42:41.000,265,11020208,-795,0,1758544960,15196.253395250002,171.81753849000233,50728.41743184 2025-09-22,12:42:42.000,265,11020275,-795,0,1758544961,15196.347703589992,171.8880297900032,50728.501277280004 2025-09-22,12:42:43.000,265,11020204,-795,0,1758544962,15196.273604180002,171.9867176100015,50728.45935456 2025-09-22,12:42:44.000,265,11020280,-795,0,1758544963,15196.347703589992,171.94442282999808,50728.48730304 2025-09-22,12:42:45.000,265,11020297,-795,0,1758544964,15196.287076799992,172.0360615200043,50728.54320000001 2025-09-22,12:42:46.000,265,11020246,-795,0,1758544965,15196.239922629997,172.00786499999958,50728.41743184 2025-09-22,12:42:47.000,265,11020284,-795,0,1758544966,15196.233186320002,172.12065108000388,50728.403457600005 2025-09-22,12:42:48.000,265,11020221,-795,0,1758544967,15196.192768460001,172.07835630000045,50728.42441896001 2025-09-22,12:42:49.000,265,11020292,-795,0,1758544968,15196.159086909996,172.0854054299998,50728.368522 2025-09-22,12:42:50.000,265,11020275,-795,0,1758544969,15196.091723810001,172.12770021000324,50728.39647048001 2025-09-22,12:42:51.000,265,11020225,-795,0,1758544970,15196.078251189996,172.14884760000132,50728.4383932 2025-09-22,12:42:52.000,265,11020291,-795,0,1758544971,15195.97047023,172.24048629000026,50728.54320000001 2025-09-22,12:42:53.000,265,11020303,-795,0,1758544972,15195.84921665,172.2334371600009,50728.42441896001 2025-09-22,12:42:54.000,265,11020266,-795,0,1758544973,15195.78858986,172.25458454999898,50728.49429016001 2025-09-22,12:42:55.000,265,11020262,-795,0,1758544974,15195.68754521,172.2968793300024,50728.452367440004 2025-09-22,12:42:56.000,265,11020292,-795,0,1758544975,15195.633654729994,172.33917410999857,50728.522238640006 2025-09-22,12:42:57.000,265,11020375,-795,0,1758544976,15195.492192219994,172.48720583999966,50728.55018712 2025-09-22,12:42:58.000,265,11020346,-795,0,1758544977,15195.370938639993,172.50835322999774,50728.55018712 2025-09-22,12:42:59.000,265,11020279,-795,0,1758544978,15195.236212440002,172.5929427900046,50728.41743184 2025-09-22,12:43:00.000,265,11020250,-795,0,1758544979,15195.182321959997,172.58589365999796,50728.45935456 2025-09-22,12:43:01.000,265,11020245,-795,0,1758544980,15195.168849339992,172.6422867000001,50728.4383932 2025-09-22,12:43:02.000,265,11020286,-795,0,1758544981,15195.067804689992,172.67753235000418,50728.60608408 2025-09-22,12:43:03.000,265,11020211,-795,0,1758544982,15195.148640409992,172.79736756000057,50728.48730304 2025-09-22,12:43:04.000,265,11020210,-795,0,1758544983,15195.101486239997,172.89605537999887,50728.501277280004 2025-09-22,12:43:05.000,265,11020283,-795,0,1758544984,15195.081277309997,172.95949755000038,50728.5781356 2025-09-22,12:43:06.000,265,11020284,-795,0,1758544985,15195.034123140002,173.00884146000317,50728.48031592 2025-09-22,12:43:07.000,265,11020365,-795,0,1758544986,15195.047595759992,173.1216275400002,50728.473328800006 2025-09-22,12:43:08.000,265,11020213,-795,0,1758544987,15195.040859449997,173.1850697100017,50728.49429016001 2025-09-22,12:43:09.000,265,11020308,-795,0,1758544988,15195.040859449997,173.26965927000128,50728.44538032001 2025-09-22,12:43:10.000,265,11020267,-795,0,1758544989,15195.081277309997,173.4317892600011,50728.501277280004 2025-09-22,12:43:11.000,265,11020335,-795,0,1758544990,15195.020650519997,173.4670349099979,50728.305637920006 2025-09-22,12:43:12.000,265,11020140,-795,0,1758544991,15194.980232659997,173.5586736000041,50728.368522 2025-09-22,12:43:13.000,265,11020253,-795,0,1758544992,15194.986968969992,173.5939192500009,50728.305637920006 2025-09-22,12:43:14.000,265,11020343,-795,0,1758544993,15194.926342179991,173.6926070699992,50728.43140608 2025-09-22,12:43:15.000,265,11020248,-795,0,1758544994,15194.805088599991,173.81244228000287,50728.27070232 2025-09-22,12:43:16.000,265,11020280,-795,0,1758544995,15194.85224277,173.9252283599999,50728.31961216 2025-09-22,12:43:17.000,265,11020261,-795,0,1758544996,15194.85224277,173.8265405400016,50728.29865080001 2025-09-22,12:43:18.000,265,11020346,-795,0,1758544997,15194.717516569995,173.97457227000268,50728.24974096 2025-09-22,12:43:19.000,265,11020278,-795,0,1758544998,15194.70404394999,174.03096531000483,50728.165895520004 2025-09-22,12:43:20.000,265,11020312,-795,0,1758544999,15194.64341715999,174.1508005200012,50728.04711448 2025-09-22,12:43:21.000,265,11020310,-795,0,1758545000,15194.68383501999,174.27063573000487,50728.09602432 2025-09-22,12:43:22.000,265,11020328,-795,0,1758545001,15194.717516569995,174.29178312000295,50728.20781824001 2025-09-22,12:43:23.000,265,11020370,-795,0,1758545002,15194.717516569995,174.4962078899989,50728.25672808001 2025-09-22,12:43:24.000,265,11020335,-795,0,1758545003,15194.70404394999,174.45391311000276,50728.15192128 2025-09-22,12:43:25.000,265,11020262,-795,0,1758545004,15194.798352289996,174.65833787999873,50728.116985680004 2025-09-22,12:43:26.000,265,11020252,-795,0,1758545005,15194.74446180999,174.70063266000216,50728.09602432 2025-09-22,12:43:27.000,265,11020270,-795,0,1758545006,15194.865715389991,174.80636960999982,50728.10301144 2025-09-22,12:43:28.000,265,11020211,-795,0,1758545007,15194.845506459991,174.89800829999876,50728.0541016 2025-09-22,12:43:29.000,265,11020279,-795,0,1758545008,15194.798352289996,174.9544013400009,50728.10301144 2025-09-22,12:43:30.000,265,11020249,-795,0,1758545009,15194.912869560001,175.09538394000265,50728.10999856001 2025-09-22,12:43:31.000,265,11020287,-795,0,1758545010,15194.858979079996,175.14472784999816,50728.0541016 2025-09-22,12:43:32.000,265,11020295,-795,0,1758545011,15194.879188009996,175.27161219000118,50728.068075840005 2025-09-22,12:43:33.000,265,11020308,-795,0,1758545012,15194.85224277,175.23636654000438,50728.02615312 2025-09-22,12:43:34.000,265,11020325,-795,0,1758545013,15194.81182491,175.32095610000397,50727.96326904001 2025-09-22,12:43:35.000,265,11020215,-795,0,1758545014,15194.778143359996,175.40554566000355,50727.85846224 2025-09-22,12:43:36.000,265,11020253,-795,0,1758545015,15194.778143359996,175.52538086999994,50727.93532056 2025-09-22,12:43:37.000,265,11020320,-795,0,1758545016,15194.76467073999,175.50423348000186,50727.8794236 2025-09-22,12:43:38.000,265,11020228,-795,0,1758545017,15194.83203384,175.58882304000144,50727.86544936 2025-09-22,12:43:39.000,265,11020228,-795,0,1758545018,15194.805088599991,175.63111782000487,50727.79557816001 2025-09-22,12:43:40.000,265,11020392,-795,0,1758545019,15194.85224277,175.85668997999892,50727.88641072 2025-09-22,12:43:41.000,265,11020259,-795,0,1758545020,15194.872451700001,175.81439520000276,50727.87243648001 2025-09-22,12:43:42.000,265,11020260,-795,0,1758545021,15195.040859449997,175.92013215000043,50727.76762968 2025-09-22,12:43:43.000,265,11020257,-795,0,1758545022,15195.040859449997,176.01881996999873,50727.81653952 2025-09-22,12:43:44.000,265,11020387,-795,0,1758545023,15195.114958860002,176.0540656200028,50727.8095524 2025-09-22,12:43:45.000,265,11020309,-795,0,1758545024,15195.121695169997,176.13160605000303,50727.802565280006 2025-09-22,12:43:46.000,265,11020219,-795,0,1758545025,15195.182321959997,176.1879990899979,50727.74666832 2025-09-22,12:43:47.000,265,11020373,-795,0,1758545026,15195.209267199993,176.26553951999813,50727.76762968 2025-09-22,12:43:48.000,265,11020339,-795,0,1758545027,15195.216003510002,176.28668691000348,50727.75365544001 2025-09-22,12:43:49.000,265,11020299,-795,0,1758545028,15195.202530889997,176.336030819999,50727.75365544001 2025-09-22,12:43:50.000,265,11020212,-795,0,1758545029,15195.303575539998,176.3994729900005,50727.67679712001 2025-09-22,12:43:51.000,265,11020373,-795,0,1758545030,15195.283366609998,176.43471864000458,50727.5999388 2025-09-22,12:43:52.000,265,11020309,-795,0,1758545031,15195.310311849993,176.58979949999775,50727.67679712001 2025-09-22,12:43:53.000,265,11020347,-795,0,1758545032,15195.391147569993,176.57570123999903,50727.662822880004 2025-09-22,12:43:54.000,265,11020236,-795,0,1758545033,15195.357466019988,176.61799602000247,50727.69775848 2025-09-22,12:43:55.000,265,11020233,-795,0,1758545034,15195.418092809989,176.72373297000013,50727.62788728001 2025-09-22,12:43:56.000,265,11020313,-795,0,1758545035,15195.404620189998,176.75192949000484,50727.67679712001 2025-09-22,12:43:57.000,265,11020274,-795,0,1758545036,15195.471983289994,176.80127340000035,50727.613913040004 2025-09-22,12:43:58.000,265,11020243,-795,0,1758545037,15195.573027939994,176.87176470000122,50727.81653952 2025-09-22,12:43:59.000,265,11020308,-795,0,1758545038,15195.586500559999,176.94930513000145,50727.89339784001 2025-09-22,12:44:00.000,265,11020429,-795,0,1758545039,15195.674072589994,176.96340339000017,50727.88641072 2025-09-22,12:44:01.000,265,11020179,-795,0,1758545040,15195.606709489999,177.0056981700036,50727.77461680001 2025-09-22,12:44:02.000,265,11020355,-795,0,1758545041,15195.613445799994,177.0056981700036,50727.8095524 2025-09-22,12:44:03.000,265,11020293,-795,0,1758545042,15195.55955531999,177.01979643000232,50727.85846224 2025-09-22,12:44:04.000,265,11020341,-795,0,1758545043,15195.593236869994,177.0409438200004,50727.88641072 2025-09-22,12:44:05.000,265,11020340,-795,0,1758545044,15195.586500559999,177.0409438200004,50727.87243648001 2025-09-22,12:44:06.000,265,11020357,-795,0,1758545045,15195.66059996999,177.07618947000446,50727.88641072 2025-09-22,12:44:07.000,265,11020256,-795,0,1758545046,15195.62018210999,177.0550420799991,50727.90737208 2025-09-22,12:44:08.000,265,11020359,-795,0,1758545047,15195.66733628,177.04799294999975,50727.8095524 2025-09-22,12:44:09.000,265,11020350,-795,0,1758545048,15195.694281519995,177.11848425000062,50727.85846224 2025-09-22,12:44:10.000,265,11020246,-795,0,1758545049,15195.74143568999,177.11143512000126,50727.95628192 2025-09-22,12:44:11.000,265,11020284,-795,0,1758545050,15195.84248033999,177.06914033999783,50727.82352664001 2025-09-22,12:44:12.000,265,11020310,-795,0,1758545051,15195.92331605999,176.99159991000488,50727.949294800004 2025-09-22,12:44:13.000,265,11020324,-795,0,1758545052,15195.96373391999,177.07618947000446,50727.78859104 2025-09-22,12:44:14.000,265,11020280,-795,0,1758545053,15196.004151779991,177.09733686000254,50727.77461680001 2025-09-22,12:44:15.000,265,11020275,-795,0,1758545054,15196.084987499991,177.12553337999998,50727.82352664001 2025-09-22,12:44:16.000,265,11020321,-795,0,1758545055,15196.206241079992,177.11143512000126,50727.900384960005 2025-09-22,12:44:17.000,265,11020282,-795,0,1758545056,15196.179295839996,177.11848425000062,50727.9143592 2025-09-22,12:44:18.000,265,11020231,-795,0,1758545057,15196.293813110002,177.1537299000047,50727.92134632001 2025-09-22,12:44:19.000,265,11020275,-795,0,1758545058,15196.287076799992,177.11848425000062,50727.88641072 2025-09-22,12:44:20.000,265,11020323,-795,0,1758545059,15196.340967279997,177.1396316399987,50727.81653952 2025-09-22,12:44:21.000,265,11020363,-795,0,1758545060,15196.401594069997,177.2665159800017,50727.802565280006 2025-09-22,12:44:22.000,265,11020296,-795,0,1758545061,15196.489166099993,177.23831946000428,50727.79557816001 2025-09-22,12:44:23.000,265,11020368,-795,0,1758545062,15196.522847649998,177.21717206999892,50727.86544936 2025-09-22,12:44:24.000,265,11020307,-795,0,1758545063,15196.617155989989,177.25946685000235,50727.85846224 2025-09-22,12:44:25.000,265,11020234,-795,0,1758545064,15196.731673259994,177.24536859000364,50727.76762968 2025-09-22,12:44:26.000,265,11020216,-795,0,1758545065,15196.718200639989,177.23831946000428,50727.79557816001 2025-09-22,12:44:27.000,265,11020213,-795,0,1758545066,15196.832717909994,177.22422119999828,50727.79557816001 2025-09-22,12:44:28.000,265,11020362,-795,0,1758545067,15196.87987207999,177.21012293999956,50727.75365544001 2025-09-22,12:44:29.000,265,11020331,-795,0,1758545068,15196.994389349995,177.18192642000213,50727.8095524 2025-09-22,12:44:30.000,265,11020273,-795,0,1758545069,15197.135851859995,177.14668076999806,50727.81653952 2025-09-22,12:44:31.000,265,11020246,-795,0,1758545070,15197.14932448,177.14668076999806,50727.69775848 2025-09-22,12:44:32.000,265,11020226,-795,0,1758545071,15197.20995127,177.1043859900019,50727.8095524 2025-09-22,12:44:33.000,265,11020318,-795,0,1758545072,15197.290786990001,177.08323860000382,50727.67679712001 2025-09-22,12:44:34.000,265,11020190,-795,0,1758545073,15197.351413780001,177.02684556000168,50727.662822880004 2025-09-22,12:44:35.000,265,11020181,-795,0,1758545074,15197.432249500001,176.97045251999953,50727.5999388 2025-09-22,12:44:36.000,265,11020365,-795,0,1758545075,15197.566975699992,176.9563542600008,50727.802565280006 2025-09-22,12:44:37.000,265,11020276,-795,0,1758545076,15197.587184629992,176.92815774000337,50727.683784240005 2025-09-22,12:44:38.000,265,11020234,-795,0,1758545077,15197.701701899998,176.87176470000122,50727.76064256 2025-09-22,12:44:39.000,265,11020298,-795,0,1758545078,15197.701701899998,176.87881383000058,50727.7396812 2025-09-22,12:44:40.000,265,11020293,-795,0,1758545079,15197.782537619998,176.87176470000122,50727.66981 2025-09-22,12:44:41.000,265,11020283,-795,0,1758545080,15197.728647139993,176.82242078999843,50727.55801608001 2025-09-22,12:44:42.000,265,11020248,-795,0,1758545081,15197.843164409998,176.7589786200042,50727.67679712001 2025-09-22,12:44:43.000,265,11020242,-795,0,1758545082,15197.796010239988,176.71668384000077,50727.683784240005 2025-09-22,12:44:44.000,265,11020261,-795,0,1758545083,15197.843164409998,176.7448803599982,50727.64186152 2025-09-22,12:44:45.000,265,11020266,-795,0,1758545084,15197.802746549998,176.65324166999926,50727.565003200005 2025-09-22,12:44:46.000,265,11020174,-795,0,1758545085,15197.822955479998,176.6109468900031,50727.634874400006 2025-09-22,12:44:47.000,265,11020328,-795,0,1758545086,15197.728647139993,176.61799602000247,50727.67679712001 2025-09-22,12:44:48.000,265,11020266,-795,0,1758545087,15197.775801309988,176.6109468900031,50727.69775848 2025-09-22,12:44:49.000,265,11020264,-795,0,1758545088,15197.769064999993,176.52635733000352,50727.830513760004 2025-09-22,12:44:50.000,265,11020287,-795,0,1758545089,15197.647811419993,176.56865210999968,50727.732694080005 2025-09-22,12:44:51.000,265,11020294,-795,0,1758545090,15197.593920940002,176.55455385000096,50727.71173272 2025-09-22,12:44:52.000,265,11020220,-795,0,1758545091,15197.519821529997,176.5122590700048,50727.78859104 2025-09-22,12:44:53.000,265,11020317,-795,0,1758545092,15197.432249500001,176.56160298000032,50727.830513760004 2025-09-22,12:44:54.000,265,11020254,-795,0,1758545093,15197.324468539991,176.57570123999903,50727.78859104 2025-09-22,12:44:55.000,265,11020273,-795,0,1758545094,15197.27057806,176.6109468900031,50727.88641072 2025-09-22,12:44:56.000,265,11020293,-795,0,1758545095,15197.156060789996,176.61799602000247,50727.76064256 2025-09-22,12:44:57.000,265,11020318,-795,0,1758545096,15196.98765304,176.70258558000205,50727.86544936 2025-09-22,12:44:58.000,265,11020331,-795,0,1758545097,15197.00112565999,176.78717514000164,50727.8095524 2025-09-22,12:44:59.000,265,11020307,-795,0,1758545098,15196.812508979994,176.7096347100014,50727.83750088 2025-09-22,12:45:00.000,265,11020279,-795,0,1758545099,15196.785563739999,176.87176470000122,50727.86544936 2025-09-22,12:45:01.000,265,11020280,-795,0,1758545100,15196.637364919989,176.98455077999824,50727.830513760004 2025-09-22,12:45:02.000,265,11020236,-795,0,1758545101,15196.637364919989,176.98455077999824,50727.78859104 2025-09-22,12:45:03.000,265,11020161,-795,0,1758545102,15196.637364919989,177.11848425000062,50727.79557816001 2025-09-22,12:45:04.000,265,11020218,-795,0,1758545103,15196.671046469994,177.17487729000277,50727.77461680001 2025-09-22,12:45:05.000,265,11020201,-795,0,1758545104,15196.731673259994,177.22422119999828,50727.802565280006 2025-09-22,12:45:06.000,265,11020289,-795,0,1758545105,15196.772091119994,177.2665159800017,50727.75365544001 2025-09-22,12:45:07.000,265,11020198,-795,0,1758545106,15196.852926839994,177.3158598900045,50727.683784240005 2025-09-22,12:45:08.000,265,11020159,-795,0,1758545107,15196.94049886999,177.30881075999787,50727.71173272 2025-09-22,12:45:09.000,265,11020225,-795,0,1758545108,15196.98091672999,177.35815467000066,50727.71173272 2025-09-22,12:45:10.000,265,11020239,-795,0,1758545109,15197.08869769,177.44274423000024,50727.7396812 2025-09-22,12:45:11.000,265,11020255,-795,0,1758545110,15197.08869769,177.4004494500041,50727.634874400006 2025-09-22,12:45:12.000,265,11020200,-795,0,1758545111,15197.16279709999,177.32995815000322,50727.50211912 2025-09-22,12:45:13.000,265,11020231,-795,0,1758545112,15197.014598279995,177.42159684000217,50727.48814488001 2025-09-22,12:45:14.000,265,11020199,-795,0,1758545113,15197.08196137999,177.44274423000024,50727.40429944 2025-09-22,12:45:15.000,265,11020217,-795,0,1758545114,15197.10217030999,177.4145477100028,50727.36237672 2025-09-22,12:45:16.000,265,11020184,-795,0,1758545115,15197.16279709999,177.39340032000473,50727.31346688 2025-09-22,12:45:17.000,265,11020311,-795,0,1758545116,15197.196478649996,177.44274423000024,50727.34141536001 2025-09-22,12:45:18.000,265,11020226,-795,0,1758545117,15197.236896509996,177.47798988000432,50727.327441120004 2025-09-22,12:45:19.000,265,11020229,-795,0,1758545118,15197.16279709999,177.44274423000024,50727.26455704 2025-09-22,12:45:20.000,265,11020156,-795,0,1758545119,15197.277314369996,177.4991372700024,50727.25058280001 2025-09-22,12:45:21.000,265,11020300,-795,0,1758545120,15197.216687579996,177.48503901000367,50727.26455704 2025-09-22,12:45:22.000,265,11020328,-795,0,1758545121,15197.304259609991,177.48503901000367,50727.4252608 2025-09-22,12:45:23.000,265,11020324,-795,0,1758545122,15197.263841749991,177.52028466000047,50727.25756992 2025-09-22,12:45:24.000,265,11020257,-795,0,1758545123,15197.2301602,177.52028466000047,50727.26455704 2025-09-22,12:45:25.000,265,11020339,-795,0,1758545124,15197.277314369996,177.61192334999942,50727.2855184 2025-09-22,12:45:26.000,265,11020283,-795,0,1758545125,15197.216687579996,177.55553031000454,50727.3553896 2025-09-22,12:45:27.000,265,11020318,-795,0,1758545126,15197.243632819991,177.60487422000006,50727.4252608 2025-09-22,12:45:28.000,265,11020281,-795,0,1758545127,15197.236896509996,177.56962857000326,50727.41128656 2025-09-22,12:45:29.000,265,11020340,-795,0,1758545128,15197.257105439996,177.58372683000198,50727.37635096 2025-09-22,12:45:30.000,265,11020325,-795,0,1758545129,15197.243632819991,177.67536552000092,50727.38333808 2025-09-22,12:45:31.000,265,11020200,-795,0,1758545130,15197.25036913,177.6471690000035,50727.41128656 2025-09-22,12:45:32.000,265,11020278,-795,0,1758545131,15197.18300602999,177.6612672600022,50727.467183520006 2025-09-22,12:45:33.000,265,11020316,-795,0,1758545132,15197.20995127,177.78815159999795,50727.39032520001 2025-09-22,12:45:34.000,265,11020247,-795,0,1758545133,15197.18300602999,177.75290595000115,50727.54404184 2025-09-22,12:45:35.000,265,11020249,-795,0,1758545134,15197.095433999995,177.7811024699986,50727.446222160004 2025-09-22,12:45:36.000,265,11020215,-795,0,1758545135,15197.075225069995,177.75290595000115,50727.54404184 2025-09-22,12:45:37.000,265,11020228,-795,0,1758545136,15197.10890662,177.71766030000435,50727.446222160004 2025-09-22,12:45:38.000,265,11020189,-795,0,1758545137,15197.055016139995,177.71766030000435,50727.54404184 2025-09-22,12:45:39.000,265,11020245,-795,0,1758545138,15197.04827983,177.73175856000307,50727.50910624001 2025-09-22,12:45:40.000,265,11020107,-795,0,1758545139,15197.135851859995,177.76700420999987,50727.55801608001 2025-09-22,12:45:41.000,265,11020223,-795,0,1758545140,15197.08869769,177.78815159999795,50727.33442824 2025-09-22,12:45:42.000,265,11020285,-795,0,1758545141,15197.135851859995,177.66831639000156,50727.397312320005 2025-09-22,12:45:43.000,265,11020158,-795,0,1758545142,15197.10217030999,177.6612672600022,50727.38333808 2025-09-22,12:45:44.000,265,11020252,-795,0,1758545143,15197.2301602,177.7247094300037,50727.40429944 2025-09-22,12:45:45.000,265,11020210,-795,0,1758545144,15197.25036913,177.70356203999836,50727.34141536001 2025-09-22,12:45:46.000,265,11020289,-795,0,1758545145,15197.324468539991,177.696512909999,50727.34141536001 2025-09-22,12:45:47.000,265,11020304,-795,0,1758545146,15197.378359019996,177.7247094300037,50727.278531280004 2025-09-22,12:45:48.000,265,11020359,-795,0,1758545147,15197.432249500001,177.67536552000092,50727.32045400001 2025-09-22,12:45:49.000,265,11020253,-795,0,1758545148,15197.506348909992,177.58372683000198,50727.26455704 2025-09-22,12:45:50.000,265,11020382,-795,0,1758545149,15197.661284039998,177.65421813000285,50727.36936384001 2025-09-22,12:45:51.000,265,11020250,-795,0,1758545150,15197.735383449988,177.71061116999772,50727.25058280001 2025-09-22,12:45:52.000,265,11020306,-795,0,1758545151,15197.890318579994,177.6612672600022,50727.32045400001 2025-09-22,12:45:53.000,265,11020345,-795,0,1758545152,15197.917263819989,177.60487422000006,50727.31346688 2025-09-22,12:45:54.000,265,11020367,-795,0,1758545153,15197.99809953999,177.64011987000413,50727.2855184 2025-09-22,12:45:55.000,265,11020278,-795,0,1758545154,15198.12608943,177.5484811799979,50727.17372448001 2025-09-22,12:45:56.000,265,11020281,-795,0,1758545155,15198.17997990999,177.54143204999855,50727.19468584 2025-09-22,12:45:57.000,265,11020254,-795,0,1758545156,15198.28102455999,177.5484811799979,50727.26455704 2025-09-22,12:45:58.000,265,11020336,-795,0,1758545157,15198.32144241999,177.49208814000303,50727.299492640006 2025-09-22,12:45:59.000,265,11020255,-795,0,1758545158,15198.395541829996,177.4145477100028,50727.278531280004 2025-09-22,12:46:00.000,265,11020342,-795,0,1758545159,15198.48985017,177.42159684000217,50727.29250552001 2025-09-22,12:46:01.000,265,11020225,-795,0,1758545160,15198.644785299992,177.42159684000217,50727.36936384001 2025-09-22,12:46:02.000,265,11020221,-795,0,1758545161,15198.712148400002,177.46389161999832,50727.397312320005 2025-09-22,12:46:03.000,265,11020247,-795,0,1758545162,15198.766038879992,177.3158598900045,50727.4252608 2025-09-22,12:46:04.000,265,11020197,-795,0,1758545163,15198.860347219997,177.33700728000258,50727.36936384001 2025-09-22,12:46:05.000,265,11020192,-795,0,1758545164,15198.853610910002,177.252417720003,50727.30647976 2025-09-22,12:46:06.000,265,11020301,-795,0,1758545165,15198.887292459993,177.21012293999956,50727.397312320005 2025-09-22,12:46:07.000,265,11020258,-795,0,1758545166,15198.947919249993,177.2030738100002,50727.33442824 2025-09-22,12:46:08.000,265,11020241,-795,0,1758545167,15198.961391869998,177.0550420799991,50727.397312320005 2025-09-22,12:46:09.000,265,11020204,-795,0,1758545168,15198.988337109993,177.01979643000232,50727.48115776 2025-09-22,12:46:10.000,265,11020331,-795,0,1758545169,15199.069172829993,177.0056981700036,50727.48115776 2025-09-22,12:46:11.000,265,11020180,-795,0,1758545170,15199.055700209989,176.90701034999802,50727.38333808 2025-09-22,12:46:12.000,265,11020256,-795,0,1758545171,15199.062436519998,176.8929120899993,50727.36936384001 2025-09-22,12:46:13.000,265,11020284,-795,0,1758545172,15199.109590689994,176.84356818000379,50727.50211912 2025-09-22,12:46:14.000,265,11020319,-795,0,1758545173,15199.096118069989,176.73783122999885,50727.495132000004 2025-09-22,12:46:15.000,265,11020319,-795,0,1758545174,15199.176953789989,176.66733992999798,50727.5999388 2025-09-22,12:46:16.000,265,11020279,-795,0,1758545175,15199.176953789989,176.7096347100014,50727.5300676 2025-09-22,12:46:17.000,265,11020184,-795,0,1758545176,15199.251053199994,176.65324166999926,50727.48814488001 2025-09-22,12:46:18.000,265,11020252,-795,0,1758545177,15199.30494368,176.55455385000096,50727.516093360005 2025-09-22,12:46:19.000,265,11020275,-795,0,1758545178,15199.33862522999,176.51930820000416,50727.52308048 2025-09-22,12:46:20.000,265,11020281,-795,0,1758545179,15199.40598833,176.42062037999858,50727.40429944 2025-09-22,12:46:21.000,265,11020183,-795,0,1758545180,15199.48008773999,176.35717821000435,50727.43923504001 2025-09-22,12:46:22.000,265,11020299,-795,0,1758545181,15199.56092345999,176.34307994999836,50727.52308048 2025-09-22,12:46:23.000,265,11020245,-795,0,1758545182,15199.554187149995,176.27963778000412,50727.53705472001 2025-09-22,12:46:24.000,265,11020221,-795,0,1758545183,15199.56765977,176.26553951999813,50727.54404184 2025-09-22,12:46:25.000,265,11020295,-795,0,1758545184,15199.574396079995,176.2373430000007,50727.58596456001 2025-09-22,12:46:26.000,265,11020264,-795,0,1758545185,15199.54071452999,176.1879990899979,50727.53705472001 2025-09-22,12:46:27.000,265,11020366,-795,0,1758545186,15199.54071452999,176.18094995999854,50727.467183520006 2025-09-22,12:46:28.000,265,11020325,-795,0,1758545187,15199.56092345999,176.0258690999981,50727.53705472001 2025-09-22,12:46:29.000,265,11020339,-795,0,1758545188,15199.54745084,175.99767258000065,50727.48814488001 2025-09-22,12:46:30.000,265,11020208,-795,0,1758545189,15199.48682405,175.97652519000258,50727.57199032 2025-09-22,12:46:31.000,265,11020267,-715,0,1758545190,15199.52724191,175.88488650000363,50727.48814488001 2025-09-22,12:46:32.000,265,11020373,-795,0,1758545191,15199.54745084,175.84964084999956,50727.62788728001 2025-09-22,12:46:33.000,265,11020256,-795,0,1758545192,15199.60807763,175.75095303000126,50727.48814488001 2025-09-22,12:46:34.000,265,11020359,-795,0,1758545193,15199.60134131999,175.71570738000446,50727.565003200005 2025-09-22,12:46:35.000,265,11020228,-795,0,1758545194,15199.62828656,175.63111782000487,50727.50910624001 2025-09-22,12:46:36.000,265,11020390,-795,0,1758545195,15199.62828656,175.5958721700008,50727.52308048 2025-09-22,12:46:37.000,265,11020501,-795,0,1758545196,15199.64849549,175.50423348000186,50727.446222160004 2025-09-22,12:46:38.000,265,11020221,-795,0,1758545197,15199.655231799996,175.45488956999907,50727.565003200005 2025-09-22,12:46:39.000,265,11020234,-795,0,1758545198,15199.574396079995,175.40554566000355,50727.41827368001 2025-09-22,12:46:40.000,265,11020257,-795,0,1758545199,15199.614813939996,175.29275957999926,50727.327441120004 2025-09-22,12:46:41.000,265,11020307,-795,0,1758545200,15199.54745084,175.26456306000182,50727.32045400001 2025-09-22,12:46:42.000,265,11020369,-795,0,1758545201,15199.574396079995,175.2222682799984,50727.40429944 2025-09-22,12:46:43.000,265,11020269,-795,0,1758545202,15199.702385969991,175.10948220000137,50727.46019640001 2025-09-22,12:46:44.000,265,11020316,-795,0,1758545203,15199.66870442,174.9896469899977,50727.41827368001 2025-09-22,12:46:45.000,265,11020211,-795,0,1758545204,15199.695649659996,174.92620482000348,50727.37635096 2025-09-22,12:46:46.000,265,11020327,-795,0,1758545205,15199.68891335,174.7922713500011,50727.43224792 2025-09-22,12:46:47.000,265,11020160,-795,0,1758545206,15199.70912228,174.65833787999873,50727.40429944 2025-09-22,12:46:48.000,265,11020365,-795,0,1758545207,15199.763012759991,174.51735528000427,50727.48814488001 2025-09-22,12:46:49.000,265,11020201,-795,0,1758545208,15199.756276449996,174.4468639800034,50727.47417064 2025-09-22,12:46:50.000,265,11020181,-795,0,1758545209,15199.803430619992,174.3975200700006,50727.39032520001 2025-09-22,12:46:51.000,265,11020222,-795,0,1758545210,15199.742803829991,174.22834095000144,50727.32045400001 2025-09-22,12:46:52.000,265,11020229,-795,0,1758545211,15199.796694309996,174.19309530000464,50727.50910624001 2025-09-22,12:46:53.000,265,11020335,-795,0,1758545212,15199.823639549992,174.04506357000355,50727.55801608001 2025-09-22,12:46:54.000,265,11020128,-795,0,1758545213,15199.729331210001,173.96047401000396,50727.50211912 2025-09-22,12:46:55.000,265,11020270,-795,0,1758545214,15199.763012759991,173.91113010000117,50727.55102896 2025-09-22,12:46:56.000,265,11020250,-795,0,1758545215,15199.816903239996,173.8053931500035,50727.57897744 2025-09-22,12:46:57.000,265,11020175,-795,0,1758545216,15199.756276449996,173.77014749999944,50727.48814488001 2025-09-22,12:46:58.000,265,11020198,-795,0,1758545217,15199.776485379996,173.65031229000306,50727.53705472001 2025-09-22,12:46:59.000,265,11020236,-795,0,1758545218,15199.796694309996,173.62211576999835,50727.55801608001 2025-09-22,12:47:00.000,265,11020250,-795,0,1758545219,15199.783221689991,173.54457533999812,50727.5300676 2025-09-22,12:47:01.000,265,11020228,-795,0,1758545220,15199.783221689991,173.4670349099979,50727.46019640001 2025-09-22,12:47:02.000,265,11020268,-795,0,1758545221,15199.816903239996,173.4811331700039,50727.516093360005 2025-09-22,12:47:03.000,265,11020322,-795,0,1758545222,15199.830375860001,173.37539621999895,50727.48115776 2025-09-22,12:47:04.000,265,11020168,-795,0,1758545223,15199.783221689991,173.31900318000407,50727.55102896 2025-09-22,12:47:05.000,265,11020190,-795,0,1758545224,15199.904475269992,173.17802058000234,50727.47417064 2025-09-22,12:47:06.000,265,11020271,-795,0,1758545225,15199.931420510002,173.22736448999785,50727.55801608001 2025-09-22,12:47:07.000,265,11020311,-795,0,1758545226,15200.012256230002,173.11457841000083,50727.64884864 2025-09-22,12:47:08.000,265,11020363,-795,0,1758545227,15200.059410399997,173.01589059000253,50727.613913040004 2025-09-22,12:47:09.000,265,11020278,-795,0,1758545228,15199.924684199992,172.9735958099991,50727.57897744 2025-09-22,12:47:10.000,265,11020305,-795,0,1758545229,15199.857321099997,172.85376060000272,50727.53705472001 2025-09-22,12:47:11.000,265,11020222,-795,0,1758545230,15199.796694309996,172.79736756000057,50727.34141536001 2025-09-22,12:47:12.000,265,11020318,-795,0,1758545231,15199.917947889997,172.7550727800044,50727.55102896 2025-09-22,12:47:13.000,265,11020257,-795,0,1758545232,15199.931420510002,172.81146581999928,50727.50910624001 2025-09-22,12:47:14.000,265,11020167,-795,0,1758545233,15199.931420510002,172.85376060000272,50727.62090016 2025-09-22,12:47:15.000,265,11020215,-795,0,1758545234,15199.897738959997,172.839662340004,50727.54404184 2025-09-22,12:47:16.000,265,11020242,-795,0,1758545235,15199.924684199992,172.86785886000143,50727.55801608001 2025-09-22,12:47:17.000,265,11020242,-795,0,1758545236,15199.877530029997,172.7550727800044,50727.495132000004 2025-09-22,12:47:18.000,265,11020277,-795,0,1758545237,15199.864057409992,172.70572887000162,50727.446222160004 2025-09-22,12:47:19.000,265,11020283,-795,0,1758545238,15199.810166930001,172.78326930000185,50727.43923504001 2025-09-22,12:47:20.000,265,11020154,-795,0,1758545239,15199.823639549992,172.74097451999842,50727.43224792 2025-09-22,12:47:21.000,265,11020324,-795,0,1758545240,15199.742803829991,172.7268762599997,50727.39032520001 2025-09-22,12:47:22.000,265,11020275,-795,0,1758545241,15199.830375860001,172.73392538999906,50727.45320928 2025-09-22,12:47:23.000,265,11020204,-795,0,1758545242,15199.877530029997,172.6422867000001,50727.41128656 2025-09-22,12:47:24.000,265,11020224,-795,0,1758545243,15199.985310989992,172.65638495999883,50727.46019640001 2025-09-22,12:47:25.000,265,11020197,-795,0,1758545244,15199.992047300002,172.63523757000075,50727.54404184 2025-09-22,12:47:26.000,265,11020207,-795,0,1758545245,15200.039201469997,172.65638495999883,50727.52308048 2025-09-22,12:47:27.000,265,11020281,-795,0,1758545246,15200.093091950002,172.64933582999947,50727.40429944 2025-09-22,12:47:28.000,265,11020328,-795,0,1758545247,15200.140246119998,172.5929427900046,50727.53705472001 2025-09-22,12:47:29.000,265,11020211,-795,0,1758545248,15200.221081839998,172.67753235000418,50727.446222160004 2025-09-22,12:47:30.000,265,11020140,-795,0,1758545249,15200.281708629998,172.64933582999947,50727.5999388 2025-09-22,12:47:31.000,265,11020280,-795,0,1758545250,15200.376016969989,172.6422867000001,50727.5300676 2025-09-22,12:47:32.000,265,11020295,-795,0,1758545251,15200.423171139999,172.62113931000204,50727.55801608001 2025-09-22,12:47:33.000,265,11020214,-795,0,1758545252,15200.53768840999,172.52245149000373,50727.60692592001 2025-09-22,12:47:34.000,265,11020431,-795,0,1758545253,15200.611787819995,172.48720583999966,50727.70474560001 2025-09-22,12:47:35.000,265,11020373,-795,0,1758545254,15200.61852412999,172.40966540999943,50727.57199032 2025-09-22,12:47:36.000,265,11020228,-795,0,1758545255,15200.70609616,172.46605845000158,50727.55102896 2025-09-22,12:47:37.000,265,11020264,-795,0,1758545256,15200.78019556999,172.381468890002,50727.48814488001 2025-09-22,12:47:38.000,265,11020336,-795,0,1758545257,15200.73977770999,172.35327237000456,50727.46019640001 2025-09-22,12:47:39.000,265,11020209,-795,0,1758545258,15200.733041399995,172.3180267200005,50727.62090016 2025-09-22,12:47:40.000,265,11020257,-795,0,1758545259,15200.78019556999,172.25458454999898,50727.5999388 2025-09-22,12:47:41.000,265,11020192,-795,0,1758545260,15200.793668189996,172.1840932499981,50727.59295168 2025-09-22,12:47:42.000,265,11020182,-795,0,1758545261,15200.834086049996,172.11360195000452,50727.60692592001 2025-09-22,12:47:43.000,265,11020274,-795,0,1758545262,15200.8677676,172.050159780003,50727.5999388 2025-09-22,12:47:44.000,265,11020195,-795,0,1758545263,15200.92839439,171.93032456999936,50727.62788728001 2025-09-22,12:47:45.000,265,11020298,-795,0,1758545264,15200.88797653,171.86688239999785,50727.64884864 2025-09-22,12:47:46.000,265,11020242,-795,0,1758545265,15200.92839439,171.83163675000105,50727.70474560001 2025-09-22,12:47:47.000,265,11020240,-795,0,1758545266,15200.92839439,171.81048936000298,50727.67679712001 2025-09-22,12:47:48.000,265,11020289,-795,0,1758545267,15200.894712839996,171.71885067000403,50727.662822880004 2025-09-22,12:47:49.000,265,11020328,-795,0,1758545268,15200.881240219991,171.62016284999845,50727.64884864 2025-09-22,12:47:50.000,265,11020226,-795,0,1758545269,15200.901449149991,171.59196633000101,50727.67679712001 2025-09-22,12:47:51.000,265,11020324,-795,0,1758545270,15200.8677676,171.58491720000166,50727.69775848 2025-09-22,12:47:52.000,265,11020411,-795,0,1758545271,15200.861031289991,171.50032764000207,50727.74666832 2025-09-22,12:47:53.000,265,11020290,-795,0,1758545272,15200.8677676,171.45098372999928,50727.74666832 2025-09-22,12:47:54.000,265,11020207,-795,0,1758545273,15200.834086049996,171.3663941699997,50727.64186152 2025-09-22,12:47:55.000,265,11020239,-795,0,1758545274,15200.80714081,171.31000113000482,50727.69775848 2025-09-22,12:47:56.000,265,11020302,-795,0,1758545275,15200.834086049996,171.2465589600033,50727.66981 2025-09-22,12:47:57.000,265,11020351,-795,0,1758545276,15200.854294979996,171.2818046100001,50727.62788728001 2025-09-22,12:47:58.000,265,11020268,-795,0,1758545277,15200.894712839996,171.14787113999773,50727.65583576001 2025-09-22,12:47:59.000,265,11020254,-795,0,1758545278,15200.894712839996,171.16196940000373,50727.64186152 2025-09-22,12:48:00.000,265,11020164,-795,0,1758545279,15200.914921769996,171.10557636000158,50727.76762968 2025-09-22,12:48:01.000,265,11020282,-795,0,1758545280,15200.914921769996,170.98574114999792,50727.62090016 2025-09-22,12:48:02.000,265,11020235,-795,0,1758545281,15200.968812250001,170.96459375999984,50727.77461680001 2025-09-22,12:48:03.000,265,11020318,-795,0,1758545282,15200.948603320001,170.83066029000474,50727.830513760004 2025-09-22,12:48:04.000,265,11020198,-795,0,1758545283,15200.935130699996,170.75311986000452,50727.802565280006 2025-09-22,12:48:05.000,265,11020231,-795,0,1758545284,15200.948603320001,170.689677690003,50727.74666832 2025-09-22,12:48:06.000,265,11020251,-795,0,1758545285,15200.914921769996,170.64738290999958,50727.76064256 2025-09-22,12:48:07.000,265,11020175,-795,0,1758545286,15200.92839439,170.61213726000278,50727.79557816001 2025-09-22,12:48:08.000,265,11020297,-795,0,1758545287,15200.82734974,170.5275477000032,50727.75365544001 2025-09-22,12:48:09.000,265,11020137,-795,0,1758545288,15200.914921769996,170.42181074999826,50727.71871984 2025-09-22,12:48:10.000,265,11020299,-795,0,1758545289,15200.82061342999,170.40066336000018,50727.70474560001 2025-09-22,12:48:11.000,265,11020261,-795,0,1758545290,15200.74651402,170.33722118999867,50727.69077136 2025-09-22,12:48:12.000,265,11020214,-795,0,1758545291,15200.813877119996,170.30902467000124,50727.830513760004 2025-09-22,12:48:13.000,265,11020201,-795,0,1758545292,15200.78693188,170.24558249999973,50727.8794236 2025-09-22,12:48:14.000,265,11020285,-795,0,1758545293,15200.753250329995,170.23853337000037,50727.93532056 2025-09-22,12:48:15.000,265,11020299,-795,0,1758545294,15200.74651402,170.18214032999822,50727.89339784001 2025-09-22,12:48:16.000,265,11020294,-795,0,1758545295,15200.753250329995,170.15394381000078,50728.01217888001 2025-09-22,12:48:17.000,265,11020375,-795,0,1758545296,15200.67915091999,170.1327964200027,50727.82352664001 2025-09-22,12:48:18.000,265,11020252,-795,0,1758545297,15200.60505151,170.13984555000206,50727.830513760004 2025-09-22,12:48:19.000,265,11020296,-795,0,1758545298,15200.57810626999,170.18214032999822,50727.88641072 2025-09-22,12:48:20.000,265,11020254,-795,0,1758545299,15200.591578889995,170.11164903000463,50727.9143592 2025-09-22,12:48:21.000,265,11020284,-795,0,1758545300,15200.450116379994,170.07640338000056,50727.851475120005 2025-09-22,12:48:22.000,265,11020260,-795,0,1758545301,15200.48379793,170.0059120799997,50727.97724328 2025-09-22,12:48:23.000,265,11020346,-795,0,1758545302,15200.376016969989,170.01296120999905,50727.900384960005 2025-09-22,12:48:24.000,265,11020248,-795,0,1758545303,15200.355808039989,170.0059120799997,50727.90737208 2025-09-22,12:48:25.000,265,11020237,-795,0,1758545304,15200.281708629998,169.99181382000097,50727.92134632001 2025-09-22,12:48:26.000,265,11020179,-795,0,1758545305,15200.328862799994,170.0059120799997,50727.8794236 2025-09-22,12:48:27.000,265,11020360,-795,0,1758545306,15200.301917559998,169.95656817000418,50727.86544936 2025-09-22,12:48:28.000,265,11020262,-795,0,1758545307,15200.268236009993,169.92837164999946,50727.8794236 2025-09-22,12:48:29.000,265,11020336,-795,0,1758545308,15200.355808039989,169.9213225200001,50727.9842304 2025-09-22,12:48:30.000,265,11020337,-795,0,1758545309,15200.288444939993,169.90722426000139,50727.99121752001 2025-09-22,12:48:31.000,265,11020135,-795,0,1758545310,15200.274972319989,169.91427339000074,50727.85846224 2025-09-22,12:48:32.000,265,11020313,-795,0,1758545311,15200.295181249989,169.89312600000267,50727.92134632001 2025-09-22,12:48:33.000,265,11020355,-795,0,1758545312,15200.200872909998,169.87902774000395,50727.92134632001 2025-09-22,12:48:34.000,265,11020319,-795,0,1758545313,15200.322126489998,169.8578803499986,50727.9143592 2025-09-22,12:48:35.000,265,11020296,-795,0,1758545314,15200.382753279999,169.87902774000395,50727.94230768001 2025-09-22,12:48:36.000,265,11020275,-795,0,1758545315,15200.362544349999,169.8719786100046,50728.06108872001 2025-09-22,12:48:37.000,265,11020360,-795,0,1758545316,15200.382753279999,169.94246990999818,50727.99121752001 2025-09-22,12:48:38.000,265,11020169,-795,0,1758545317,15200.382753279999,169.87902774000395,50727.96326904001 2025-09-22,12:48:39.000,265,11020337,-795,0,1758545318,15200.349071729994,169.90017513000203,50727.998204640004 2025-09-22,12:48:40.000,265,11020364,-795,0,1758545319,15200.402962209999,169.89312600000267,50728.04711448 2025-09-22,12:48:41.000,265,11020413,-795,0,1758545320,15200.301917559998,169.90722426000139,50727.97724328 2025-09-22,12:48:42.000,265,11020226,-795,0,1758545321,15200.369280659994,169.90017513000203,50728.116985680004 2025-09-22,12:48:43.000,265,11020284,-795,0,1758545322,15200.342335419999,169.8719786100046,50728.17986976001 2025-09-22,12:48:44.000,265,11020296,-795,0,1758545323,15200.268236009993,169.90722426000139,50728.186856880006 2025-09-22,12:48:45.000,265,11020246,-795,0,1758545324,15200.274972319989,169.82968383000116,50728.15890840001 2025-09-22,12:48:46.000,265,11020247,-795,0,1758545325,15200.221081839998,169.91427339000074,50728.15192128 2025-09-22,12:48:47.000,265,11020284,-795,0,1758545326,15200.120037189998,169.95656817000418,50728.20781824001 2025-09-22,12:48:48.000,265,11020188,-795,0,1758545327,15200.120037189998,169.9847646900016,50728.13095992001 2025-09-22,12:48:49.000,265,11020232,-795,0,1758545328,15200.045937779993,169.99181382000097,50728.10301144 2025-09-22,12:48:50.000,265,11020265,-795,0,1758545329,15200.005519919992,170.04820686000312,50728.137947040006 2025-09-22,12:48:51.000,265,11020337,-795,0,1758545330,15199.944893129992,170.06230512000184,50727.970256160006 2025-09-22,12:48:52.000,265,11020303,-795,0,1758545331,15199.891002650002,170.04115773000376,50728.15192128 2025-09-22,12:48:53.000,265,11020258,-795,0,1758545332,15199.864057409992,170.14689468000142,50728.09602432 2025-09-22,12:48:54.000,265,11020192,-795,0,1758545333,15199.796694309996,170.08345250999992,50728.06108872001 2025-09-22,12:48:55.000,265,11020320,-795,0,1758545334,15199.870793720002,170.0693542500012,50728.08903720001 2025-09-22,12:48:56.000,265,11020322,-795,0,1758545335,15199.891002650002,170.07640338000056,50728.22179248 2025-09-22,12:48:57.000,265,11020230,-795,0,1758545336,15199.877530029997,170.17509119999886,50728.24275384 2025-09-22,12:48:58.000,265,11020366,-795,0,1758545337,15199.884266339992,170.17509119999886,50728.25672808001 2025-09-22,12:48:59.000,265,11020297,-795,0,1758545338,15199.870793720002,170.15394381000078,50728.22179248 2025-09-22,12:49:00.000,265,11020354,-795,0,1758545339,15199.897738959997,170.30902467000124,50728.27768944001 2025-09-22,12:49:01.000,265,11020365,-795,0,1758545340,15199.843848479992,170.231484240001,50728.24275384 2025-09-22,12:49:02.000,265,11020226,-795,0,1758545341,15199.830375860001,170.24558249999973,50728.34057352 2025-09-22,12:49:03.000,265,11020375,-795,0,1758545342,15199.850584790001,170.27377902000444,50728.22877960001 2025-09-22,12:49:04.000,265,11020293,-795,0,1758545343,15199.884266339992,170.2808281500038,50728.22877960001 2025-09-22,12:49:05.000,265,11020169,-795,0,1758545344,15199.837112169997,170.40771248999954,50728.1239728 2025-09-22,12:49:06.000,265,11020239,-795,0,1758545345,15199.870793720002,170.42181074999826,50728.27070232 2025-09-22,12:49:07.000,265,11020217,-795,0,1758545346,15199.823639549992,170.4429581400036,50728.31961216 2025-09-22,12:49:08.000,265,11020269,-795,0,1758545347,15199.823639549992,170.56984247999935,50728.22179248 2025-09-22,12:49:09.000,265,11020387,-795,0,1758545348,15199.816903239996,170.49935117999848,50728.24974096 2025-09-22,12:49:10.000,265,11020282,-795,0,1758545349,15199.823639549992,170.56984247999935,50728.333586400004 2025-09-22,12:49:11.000,265,11020342,-795,0,1758545350,15199.769749070001,170.66853029999766,50728.2637152 2025-09-22,12:49:12.000,265,11020350,-795,0,1758545351,15199.843848479992,170.65443203999894,50728.27070232 2025-09-22,12:49:13.000,265,11020332,-795,0,1758545352,15199.870793720002,170.81656202999875,50728.29166368 2025-09-22,12:49:14.000,265,11020376,-795,0,1758545353,15199.884266339992,170.66853029999766,50728.34057352 2025-09-22,12:49:15.000,265,11020220,-795,0,1758545354,15199.850584790001,170.78131638000195,50728.29865080001 2025-09-22,12:49:16.000,265,11020308,-795,0,1758545355,15199.823639549992,170.79541464000067,50728.403457600005 2025-09-22,12:49:17.000,265,11020323,-795,0,1758545356,15199.796694309996,170.88705332999962,50728.186856880006 2025-09-22,12:49:18.000,265,11020329,-795,0,1758545357,15199.783221689991,170.9716428899992,50728.22179248 2025-09-22,12:49:19.000,265,11020312,-795,0,1758545358,15199.769749070001,171.07033071000478,50728.34756064001 2025-09-22,12:49:20.000,265,11020380,-795,0,1758545359,15199.729331210001,171.0350850600007,50728.38249624 2025-09-22,12:49:21.000,265,11020329,-795,0,1758545360,15199.68891335,171.0350850600007,50728.22877960001 2025-09-22,12:49:22.000,265,11020268,-795,0,1758545361,15199.68891335,171.14787113999773,50728.27070232 2025-09-22,12:49:23.000,265,11020312,-795,0,1758545362,15199.661968109991,171.19016592000116,50728.20083112 2025-09-22,12:49:24.000,265,11020432,-795,0,1758545363,15199.68891335,171.2818046100001,50728.31262504 2025-09-22,12:49:25.000,265,11020187,-795,0,1758545364,15199.66870442,171.2818046100001,50728.36153488 2025-09-22,12:49:26.000,265,11020282,-795,0,1758545365,15199.60134131999,171.3311485200029,50728.38249624 2025-09-22,12:49:27.000,265,11020216,-795,0,1758545366,15199.554187149995,171.35229591000098,50728.403457600005 2025-09-22,12:49:28.000,265,11020256,-795,0,1758545367,15199.52724191,171.4298363400012,50728.333586400004 2025-09-22,12:49:29.000,265,11020368,-795,0,1758545368,15199.453142499995,171.3945906900044,50728.37550912001 2025-09-22,12:49:30.000,265,11020199,-795,0,1758545369,15199.42619726,171.465081989998,50728.37550912001 2025-09-22,12:49:31.000,265,11020336,-795,0,1758545370,15199.352097849995,171.42278721000184,50728.15192128 2025-09-22,12:49:32.000,265,11020315,-795,0,1758545371,15199.43966987999,171.45803285999864,50728.44538032001 2025-09-22,12:49:33.000,265,11020329,-795,0,1758545372,15199.513769289995,171.4298363400012,50728.38948336 2025-09-22,12:49:34.000,265,11020235,-795,0,1758545373,15199.45987880999,171.35934504000033,50728.48031592 2025-09-22,12:49:35.000,265,11020257,-795,0,1758545374,15199.493560359995,171.465081989998,50728.473328800006 2025-09-22,12:49:36.000,265,11020273,-795,0,1758545375,15199.56092345999,171.40868895000312,50728.34756064001 2025-09-22,12:49:37.000,265,11020340,-795,0,1758545376,15199.574396079995,171.45098372999928,50728.368522 2025-09-22,12:49:38.000,265,11020265,-795,0,1758545377,15199.60807763,171.3945906900044,50728.4383932 2025-09-22,12:49:39.000,265,11020252,-795,0,1758545378,15199.62828656,171.3945906900044,50728.36153488 2025-09-22,12:49:40.000,265,11020305,-795,0,1758545379,15199.661968109991,171.40868895000312,50728.41044472 2025-09-22,12:49:41.000,265,11020252,-795,0,1758545380,15199.68891335,171.3945906900044,50728.29166368 2025-09-22,12:49:42.000,265,11020359,-795,0,1758545381,15199.776485379996,171.479180250004,50728.42441896001 2025-09-22,12:49:43.000,265,11020261,-795,0,1758545382,15199.68891335,171.35229591000098,50728.38249624 2025-09-22,12:49:44.000,265,11020350,-795,0,1758545383,15199.783221689991,171.40163982000377,50728.354547760006 2025-09-22,12:49:45.000,265,11020293,-795,0,1758545384,15199.749540140001,171.35934504000033,50728.38948336 2025-09-22,12:49:46.000,265,11020175,-795,0,1758545385,15199.695649659996,171.479180250004,50728.48730304 2025-09-22,12:49:47.000,265,11020310,-795,0,1758545386,15199.736067519996,171.3945906900044,50728.29865080001 2025-09-22,12:49:48.000,265,11020313,-795,0,1758545387,15199.803430619992,171.3804924299984,50728.42441896001 2025-09-22,12:49:49.000,265,11020234,-795,0,1758545388,15199.816903239996,171.4932785100027,50728.34756064001 2025-09-22,12:49:50.000,265,11020319,-795,0,1758545389,15199.769749070001,171.47213112000463,50728.44538032001 2025-09-22,12:49:51.000,265,11020317,-795,0,1758545390,15199.796694309996,171.45803285999864,50728.368522 2025-09-22,12:49:52.000,265,11020294,-795,0,1758545391,15199.783221689991,171.479180250004,50728.36153488 2025-09-22,12:49:53.000,265,11020216,-795,0,1758545392,15199.816903239996,171.52147503000015,50728.473328800006 2025-09-22,12:49:54.000,265,11020264,-795,0,1758545393,15199.742803829991,171.54262241999822,50728.51525152001 2025-09-22,12:49:55.000,265,11020243,-795,0,1758545394,15199.641759179991,171.54967155000486,50728.43140608 2025-09-22,12:49:56.000,265,11020190,-795,0,1758545395,15199.655231799996,171.53557328999887,50728.501277280004 2025-09-22,12:49:57.000,265,11020386,-795,0,1758545396,15199.533978219995,171.57081894000294,50728.43140608 2025-09-22,12:49:58.000,265,11020366,-795,0,1758545397,15199.412724639995,171.4932785100027,50728.38948336 2025-09-22,12:49:59.000,265,11020287,-795,0,1758545398,15199.39925201999,171.6272119799978,50728.31262504 2025-09-22,12:50:00.000,265,11020362,-795,0,1758545399,15199.3857794,171.6413102400038,50728.305637920006 2025-09-22,12:50:01.000,265,11020334,-795,0,1758545400,15199.37904308999,171.65540850000252,50728.2637152 2025-09-22,12:50:02.000,265,11020332,-795,0,1758545401,15199.533978219995,171.70475240999804,50728.41044472 2025-09-22,12:50:03.000,265,11020280,-795,0,1758545402,15199.412724639995,171.78229283999826,50728.37550912001 2025-09-22,12:50:04.000,265,11020278,-795,0,1758545403,15199.352097849995,171.81048936000298,50728.39647048001 2025-09-22,12:50:05.000,265,11020303,-795,0,1758545404,15199.30494368,171.84573500999977,50728.333586400004 2025-09-22,12:50:06.000,265,11020277,-795,0,1758545405,15199.473351429995,171.90917718000128,50728.32659928001 2025-09-22,12:50:07.000,265,11020256,-795,0,1758545406,15199.46661512,171.93032456999936,50728.522238640006 2025-09-22,12:50:08.000,265,11020271,-795,0,1758545407,15199.392515709995,171.93737369999872,50728.41044472 2025-09-22,12:50:09.000,265,11020219,-795,0,1758545408,15199.42619726,172.00081587000022,50728.25672808001 2025-09-22,12:50:10.000,265,11020281,-795,0,1758545409,15199.43966987999,172.05720891000237,50728.29166368 2025-09-22,12:50:11.000,265,11020219,-795,0,1758545410,15199.43966987999,172.050159780003,50728.2637152 2025-09-22,12:50:12.000,265,11020356,-795,0,1758545411,15199.52724191,172.00081587000022,50728.20781824001 2025-09-22,12:50:13.000,265,11020261,-795,0,1758545412,15199.5878687,172.22638803000154,50728.27070232 2025-09-22,12:50:14.000,265,11020209,-795,0,1758545413,15199.661968109991,172.2334371600009,50728.333586400004 2025-09-22,12:50:15.000,265,11020217,-795,0,1758545414,15199.68891335,172.27573194000433,50728.22179248 2025-09-22,12:50:16.000,265,11020271,-795,0,1758545415,15199.803430619992,172.2968793300024,50728.22877960001 2025-09-22,12:50:17.000,265,11020255,-795,0,1758545416,15199.911211580002,172.3321249799992,50728.10999856001 2025-09-22,12:50:18.000,265,11020303,-795,0,1758545417,15200.072883020002,172.42376366999815,50728.39647048001 2025-09-22,12:50:19.000,265,11020350,-795,0,1758545418,15200.140246119998,172.38851802000136,50728.27768944001 2025-09-22,12:50:20.000,265,11020200,-795,0,1758545419,15200.234554459988,172.34622323999793,50728.2637152 2025-09-22,12:50:21.000,265,11020227,-635,0,1758545420,15200.342335419999,172.31097759000113,50728.2637152 2025-09-22,12:50:22.000,265,11020173,-795,0,1758545421,15200.51747947999,172.3180267200005,50728.21480536 2025-09-22,12:50:23.000,265,11020334,-795,0,1758545422,15200.62526044,172.3180267200005,50728.165895520004 2025-09-22,12:50:24.000,265,11020247,-795,0,1758545423,15200.75998663999,172.24048629000026,50728.20083112 2025-09-22,12:50:25.000,265,11020198,-795,0,1758545424,15200.854294979996,172.2686828099977,50728.186856880006 2025-09-22,12:50:26.000,265,11020207,-795,0,1758545425,15200.982284869991,172.24048629000026,50728.165895520004 2025-09-22,12:50:27.000,265,11020219,-795,0,1758545426,15201.022702729992,172.16294586000004,50728.20781824001 2025-09-22,12:50:28.000,265,11020258,-795,0,1758545427,15201.069856900001,172.17704411999875,50728.0541016 2025-09-22,12:50:29.000,265,11020213,-795,0,1758545428,15201.191110480002,172.11360195000452,50728.165895520004 2025-09-22,12:50:30.000,265,11020264,-795,0,1758545429,15201.184374169992,172.0713071700011,50728.137947040006 2025-09-22,12:50:31.000,265,11020298,-795,0,1758545430,15201.245000959992,172.01491412999894,50728.10999856001 2025-09-22,12:50:32.000,265,11020203,-795,0,1758545431,15201.312364060002,172.00786499999958,50728.27768944001 2025-09-22,12:50:33.000,265,11020230,-795,0,1758545432,15201.292155130002,171.91622631000064,50728.41743184 2025-09-22,12:50:34.000,265,11020304,-795,0,1758545433,15201.265209889993,171.9514719600047,50728.29865080001 2025-09-22,12:50:35.000,265,11020272,-795,0,1758545434,15201.251737270002,171.81753849000233,50728.368522 2025-09-22,12:50:36.000,265,11020312,-795,0,1758545435,15201.238264649997,171.8386858800004,50728.37550912001 2025-09-22,12:50:37.000,265,11020209,-795,0,1758545436,15201.197846789997,171.7752437099989,50728.36153488 2025-09-22,12:50:38.000,265,11020279,-795,0,1758545437,15201.204583099992,171.69065414999932,50728.38249624 2025-09-22,12:50:39.000,265,11020328,-795,0,1758545438,15201.191110480002,171.69065414999932,50728.44538032001 2025-09-22,12:50:40.000,265,11020257,-795,0,1758545439,15201.197846789997,171.7258998000034,50728.38948336 2025-09-22,12:50:41.000,265,11020264,-795,0,1758545440,15201.150692620002,171.69770327999868,50728.31262504 2025-09-22,12:50:42.000,265,11020330,-795,0,1758545441,15201.164165239992,171.69065414999932,50728.39647048001 2025-09-22,12:50:43.000,265,11020170,-795,0,1758545442,15201.197846789997,171.6765558900006,50728.37550912001 2025-09-22,12:50:44.000,265,11020281,-795,0,1758545443,15201.191110480002,171.73294893000275,50728.24275384 2025-09-22,12:50:45.000,265,11020284,-795,0,1758545444,15201.238264649997,171.59901546000037,50728.27070232 2025-09-22,12:50:46.000,265,11020246,-795,0,1758545445,15201.251737270002,171.54262241999822,50728.27768944001 2025-09-22,12:50:47.000,265,11020236,-795,0,1758545446,15201.312364060002,171.5285241599995,50728.27070232 2025-09-22,12:50:48.000,265,11020276,-795,0,1758545447,15201.399936089998,171.4932785100027,50728.22877960001 2025-09-22,12:50:49.000,265,11020351,-795,0,1758545448,15201.426881329993,171.48622938000335,50728.17288264 2025-09-22,12:50:50.000,265,11020352,-795,0,1758545449,15201.521189669998,171.3804924299984,50728.22877960001 2025-09-22,12:50:51.000,265,11020298,-795,0,1758545450,15201.575080149989,171.26065722000203,50728.14493416 2025-09-22,12:50:52.000,265,11020225,-795,0,1758545451,15201.70307004,171.23950983000395,50728.27768944001 2025-09-22,12:50:53.000,265,11020287,-795,0,1758545452,15201.831059929995,171.06328157999815,50728.22877960001 2025-09-22,12:50:54.000,265,11020263,-795,0,1758545453,15201.891686719995,171.04213419000007,50728.08903720001 2025-09-22,12:50:55.000,265,11020220,-795,0,1758545454,15201.972522439995,171.02803593000135,50728.25672808001 2025-09-22,12:50:56.000,265,11020241,-795,0,1758545455,15202.033149229996,170.9716428899992,50728.15192128 2025-09-22,12:50:57.000,265,11020288,-795,0,1758545456,15202.093776019996,170.9082007199977,50728.20781824001 2025-09-22,12:50:58.000,265,11020321,-795,0,1758545457,15202.120721259991,170.88705332999962,50728.20781824001 2025-09-22,12:50:59.000,265,11020418,-795,0,1758545458,15202.188084360001,170.86590594000154,50728.27768944001 2025-09-22,12:51:00.000,265,11020295,-795,0,1758545459,15202.188084360001,170.8095128999994,50728.31262504 2025-09-22,12:51:01.000,265,11020301,-795,0,1758545460,15202.201556979991,170.8095128999994,50728.116985680004 2025-09-22,12:51:02.000,265,11020219,-795,0,1758545461,15202.262183769992,170.7883655100013,50728.17986976001 2025-09-22,12:51:03.000,265,11020303,-795,0,1758545462,15202.228502220001,170.74607072999788,50728.17986976001 2025-09-22,12:51:04.000,265,11020307,-795,0,1758545463,15202.255447459997,170.64738290999958,50728.20083112 2025-09-22,12:51:05.000,265,11020282,-795,0,1758545464,15202.282392699992,170.61918639000214,50728.354547760006 2025-09-22,12:51:06.000,265,11020347,-795,0,1758545465,15202.316074249997,170.53459683000256,50728.235766720005 2025-09-22,12:51:07.000,265,11020283,-795,0,1758545466,15202.295865319997,170.49230204999913,50728.193844 2025-09-22,12:51:08.000,265,11020229,-795,0,1758545467,15202.248711150001,170.43590901000425,50728.2637152 2025-09-22,12:51:09.000,265,11020279,-795,0,1758545468,15202.268920080001,170.40066336000018,50728.368522 2025-09-22,12:51:10.000,265,11020203,-795,0,1758545469,15202.215029599996,170.45000727000297,50728.25672808001 2025-09-22,12:51:11.000,265,11020324,-795,0,1758545470,15202.167875430001,170.36541771000338,50728.1239728 2025-09-22,12:51:12.000,265,11020328,-795,0,1758545471,15202.248711150001,170.25968075999845,50728.15192128 2025-09-22,12:51:13.000,265,11020335,-795,0,1758545472,15202.215029599996,170.21033685000293,50728.17986976001 2025-09-22,12:51:14.000,265,11020173,-795,0,1758545473,15202.268920080001,170.16099294000014,50728.14493416 2025-09-22,12:51:15.000,265,11020357,-795,0,1758545474,15202.363228419992,170.18918946000485,50728.15890840001 2025-09-22,12:51:16.000,265,11020279,-795,0,1758545475,15202.396909969997,170.14689468000142,50728.165895520004 2025-09-22,12:51:17.000,265,11020226,-795,0,1758545476,15202.477745689997,170.104599899998,50728.15890840001 2025-09-22,12:51:18.000,265,11020219,-795,0,1758545477,15202.572054029988,170.0200103399984,50728.068075840005 2025-09-22,12:51:19.000,265,11020334,-795,0,1758545478,15202.666362369993,169.9706664300029,50727.99121752001 2025-09-22,12:51:20.000,265,11020349,-795,0,1758545479,15202.760670709999,169.92837164999946,50727.9842304 2025-09-22,12:51:21.000,265,11020263,-795,0,1758545480,15202.828033809994,170.02705946999777,50727.93532056 2025-09-22,12:51:22.000,265,11020235,-795,0,1758545481,15202.99644155999,169.91427339000074,50728.09602432 2025-09-22,12:51:23.000,265,11020231,-795,0,1758545482,15203.10422252,169.9847646900016,50728.08205008 2025-09-22,12:51:24.000,265,11020216,-795,0,1758545483,15203.16484931,169.99181382000097,50727.96326904001 2025-09-22,12:51:25.000,265,11020315,-795,0,1758545484,15203.23894871999,169.9706664300029,50727.96326904001 2025-09-22,12:51:26.000,265,11020293,-795,0,1758545485,15203.387147540001,170.02705946999777,50727.998204640004 2025-09-22,12:51:27.000,265,11020289,-795,0,1758545486,15203.434301709996,169.9847646900016,50727.9143592 2025-09-22,12:51:28.000,265,11020263,-795,0,1758545487,15203.562291599992,169.94246990999818,50727.92833344 2025-09-22,12:51:29.000,265,11020226,-795,0,1758545488,15203.730699350002,169.9706664300029,50727.92134632001 2025-09-22,12:51:30.000,265,11020284,-795,0,1758545489,15203.777853519998,169.95656817000418,50727.99121752001 2025-09-22,12:51:31.000,265,11020308,-795,0,1758545490,15203.872161859988,169.94246990999818,50727.900384960005 2025-09-22,12:51:32.000,265,11020250,-795,0,1758545491,15204.080987469999,169.9213225200001,50727.97724328 2025-09-22,12:51:33.000,265,11020277,-795,0,1758545492,15204.17529580999,169.80853644000308,50727.970256160006 2025-09-22,12:51:34.000,265,11020272,-795,0,1758545493,15204.229186289995,169.76624165999965,50727.9143592 2025-09-22,12:51:35.000,265,11020349,-795,0,1758545494,15204.310022009995,169.6393573200039,50727.93532056 2025-09-22,12:51:36.000,265,11020269,-795,0,1758545495,15204.31675831999,169.59706254000048,50727.97724328 2025-09-22,12:51:37.000,265,11020282,-795,0,1758545496,15204.43801189999,169.55476776000432,50728.03314024 2025-09-22,12:51:38.000,265,11020342,-795,0,1758545497,15204.491902379996,169.48427646000346,50727.92134632001 2025-09-22,12:51:39.000,265,11020283,-795,0,1758545498,15204.539056549991,169.34329386000172,50727.9143592 2025-09-22,12:51:40.000,265,11020224,-795,0,1758545499,15204.599683339991,169.1811638700019,50727.94230768001 2025-09-22,12:51:41.000,265,11020271,-795,0,1758545500,15204.646837510001,169.16001648000383,50727.83750088 2025-09-22,12:51:42.000,265,11020282,-795,0,1758545501,15204.761354779992,169.01198475000274,50728.04711448 2025-09-22,12:51:43.000,265,11020355,-795,0,1758545502,15204.835454189997,168.94854258000123,50727.970256160006 2025-09-22,12:51:44.000,265,11020223,-795,0,1758545503,15204.896080979997,168.8569038900023,50727.94230768001 2025-09-22,12:51:45.000,265,11020296,-795,0,1758545504,15204.909553600002,168.66657737999776,50727.93532056 2025-09-22,12:51:46.000,265,11020244,-795,0,1758545505,15204.943235149993,168.56788955999946,50727.85846224 2025-09-22,12:51:47.000,265,11020287,-795,0,1758545506,15204.902817289993,168.53969304000202,50727.93532056 2025-09-22,12:51:48.000,265,11020266,-795,0,1758545507,15204.889344670002,168.3775630500022,50727.900384960005 2025-09-22,12:51:49.000,265,11020355,-795,0,1758545508,15204.990389319988,168.34231739999814,50727.900384960005 2025-09-22,12:51:50.000,265,11020254,-795,0,1758545509,15204.956707769998,168.2788752300039,50727.95628192 2025-09-22,12:51:51.000,265,11020315,-795,0,1758545510,15204.963444079993,168.18018740999833,50727.89339784001 2025-09-22,12:51:52.000,265,11020279,-795,0,1758545511,15204.882608359992,167.95461525000428,50728.0541016 2025-09-22,12:51:53.000,265,11020282,-795,0,1758545512,15204.821981569992,167.9405169899983,50728.03314024 2025-09-22,12:51:54.000,265,11020182,-795,0,1758545513,15204.693991679997,167.84887829999934,50727.9842304 2025-09-22,12:51:55.000,265,11020224,-635,0,1758545514,15204.653573819996,167.67969918000017,50727.92833344 2025-09-22,12:51:56.000,265,11020204,-795,0,1758545515,15204.619892269991,167.75019048000104,50727.970256160006 2025-09-22,12:51:57.000,265,11020215,-795,0,1758545516,15204.633364889996,167.5739622300025,50728.02615312 2025-09-22,12:51:58.000,265,11020318,-795,0,1758545517,15204.518847619991,167.52461831999972,50727.96326904001 2025-09-22,12:51:59.000,265,11020303,-795,0,1758545518,15204.42453928,167.4752744100042,50728.04012736001 2025-09-22,12:52:00.000,265,11020285,-795,0,1758545519,15204.505375,167.40478311000334,50728.04711448 2025-09-22,12:52:01.000,265,11020267,-795,0,1758545520,15204.39759403999,167.30609528999776,50728.06108872001 2025-09-22,12:52:02.000,265,11020343,-795,0,1758545521,15204.38412142,167.24970225000288,50728.08903720001 2025-09-22,12:52:03.000,265,11020197,-795,0,1758545522,15204.23592259999,167.18626008000138,50727.94230768001 2025-09-22,12:52:04.000,265,11020258,-795,0,1758545523,15204.249395219995,167.03822835000028,50727.96326904001 2025-09-22,12:52:05.000,265,11020285,-795,0,1758545524,15204.208977359995,167.01003183000284,50728.01217888001 2025-09-22,12:52:06.000,265,11020207,-795,0,1758545525,15204.188768429995,166.96068792000005,50727.970256160006 2025-09-22,12:52:07.000,265,11020350,-795,0,1758545526,15204.19550473999,166.97478617999877,50727.96326904001 2025-09-22,12:52:08.000,265,11020261,-795,0,1758545527,15204.310022009995,166.98183530999813,50727.970256160006 2025-09-22,12:52:09.000,265,11020327,-795,0,1758545528,15204.390857729995,166.99593357000413,50728.08903720001 2025-09-22,12:52:10.000,265,11020313,-795,0,1758545529,15204.48516607,166.91134401000454,50728.09602432 2025-09-22,12:52:11.000,265,11020286,-795,0,1758545530,15204.491902379996,166.8690492300011,50727.97724328 2025-09-22,12:52:12.000,265,11020206,-795,0,1758545531,15204.52558393,166.78445967000152,50728.03314024 2025-09-22,12:52:13.000,265,11020269,-795,0,1758545532,15204.532320239996,166.69282098000258,50727.93532056 2025-09-22,12:52:14.000,265,11020192,-795,0,1758545533,15204.667046440001,166.62937881000107,50727.92833344 2025-09-22,12:52:15.000,265,11020222,-795,0,1758545534,15204.720936919992,166.62937881000107,50727.89339784001 2025-09-22,12:52:16.000,265,11020299,-795,0,1758545535,15204.821981569992,166.62937881000107,50727.99121752001 2025-09-22,12:52:17.000,265,11020275,-795,0,1758545536,15204.896080979997,166.4954453399987,50727.97724328 2025-09-22,12:52:18.000,265,11020266,-795,0,1758545537,15204.936498839998,166.5236418600034,50727.90737208 2025-09-22,12:52:19.000,265,11020284,-795,0,1758545538,15204.916289909997,166.47429795000062,50727.781603920004 2025-09-22,12:52:20.000,265,11020263,-795,0,1758545539,15204.882608359992,166.4108557799991,50727.900384960005 2025-09-22,12:52:21.000,265,11020285,-795,0,1758545540,15204.896080979997,166.45315056000254,50727.851475120005 2025-09-22,12:52:22.000,265,11020287,-795,0,1758545541,15204.976916699998,166.48134707999998,50727.86544936 2025-09-22,12:52:23.000,265,11020318,-795,0,1758545542,15204.835454189997,166.4601996900019,50727.92134632001 2025-09-22,12:52:24.000,265,11020190,-795,0,1758545543,15204.781563709992,166.38970839000103,50727.84448800001 2025-09-22,12:52:25.000,265,11020269,-795,0,1758545544,15204.768091090002,166.48839620999934,50727.90737208 2025-09-22,12:52:26.000,265,11020290,-795,0,1758545545,15204.720936919992,166.44610143000318,50727.9143592 2025-09-22,12:52:27.000,265,11020289,-795,0,1758545546,15204.660310129992,166.34036447999824,50727.75365544001 2025-09-22,12:52:28.000,265,11020314,-795,0,1758545547,15204.660310129992,166.31921709000017,50727.802565280006 2025-09-22,12:52:29.000,265,11020230,-795,0,1758545548,15204.559265479991,166.3121679600008,50727.86544936 2025-09-22,12:52:30.000,265,11020386,-795,0,1758545549,15204.539056549991,166.276922310004,50727.78859104 2025-09-22,12:52:31.000,265,11020248,-795,0,1758545550,15204.39759403999,166.17118535999907,50727.87243648001 2025-09-22,12:52:32.000,265,11020324,-795,0,1758545551,15204.48516607,166.33331534999888,50727.78859104 2025-09-22,12:52:33.000,265,11020281,-795,0,1758545552,15204.512111309996,166.3615118700036,50727.92833344 2025-09-22,12:52:34.000,265,11020234,-795,0,1758545553,15204.43801189999,166.38265926000167,50727.900384960005 2025-09-22,12:52:35.000,265,11020223,-795,0,1758545554,15204.451484519996,166.4108557799991,50727.92833344 2025-09-22,12:52:36.000,265,11020217,-795,0,1758545555,15204.41780296999,166.38265926000167,50727.90737208 2025-09-22,12:52:37.000,265,11020263,-795,0,1758545556,15204.38412142,166.43200317000446,50727.94230768001 2025-09-22,12:52:38.000,265,11020230,-795,0,1758545557,15204.269604149995,166.53069099000277,50727.92833344 2025-09-22,12:52:39.000,265,11020332,-795,0,1758545558,15204.19550473999,166.50249446999806,50727.97724328 2025-09-22,12:52:40.000,265,11020200,-795,0,1758545559,15204.17529580999,166.53774012000213,50727.970256160006 2025-09-22,12:52:41.000,265,11020232,-795,0,1758545560,15204.087723779994,166.51659273000405,50727.9143592 2025-09-22,12:52:42.000,265,11020331,-795,0,1758545561,15204.101196399999,166.55183838000085,50727.85846224 2025-09-22,12:52:43.000,265,11020276,-795,0,1758545562,15204.060778539999,166.5447892500015,50727.94230768001 2025-09-22,12:52:44.000,265,11020263,-795,0,1758545563,15203.939524959998,166.48839620999934,50727.93532056 2025-09-22,12:52:45.000,265,11020264,-795,0,1758545564,15203.851952929988,166.5236418600034,50727.92134632001 2025-09-22,12:52:46.000,265,11020142,-795,0,1758545565,15203.926052339993,166.48839620999934,50727.82352664001 2025-09-22,12:52:47.000,265,11020334,-795,0,1758545566,15203.825007689993,166.50249446999806,50727.92833344 2025-09-22,12:52:48.000,265,11020317,-795,0,1758545567,15203.919316029998,166.6223296800017,50727.93532056 2025-09-22,12:52:49.000,265,11020326,-795,0,1758545568,15203.986679129994,166.6223296800017,50727.92833344 2025-09-22,12:52:50.000,265,11020195,-795,0,1758545569,15204.17529580999,166.69987011000194,50727.93532056 2025-09-22,12:52:51.000,265,11020297,-715,0,1758545570,15204.14161426,166.71396837000066,50727.87243648001 2025-09-22,12:52:52.000,265,11020228,-795,0,1758545571,15204.289813079995,166.73511575999873,50727.99121752001 2025-09-22,12:52:53.000,265,11020254,-795,0,1758545572,15204.34370356,166.68577185000322,50727.85846224 2025-09-22,12:52:54.000,265,11020209,-795,0,1758545573,15204.47842975999,166.73511575999873,50727.86544936 2025-09-22,12:52:55.000,265,11020143,-795,0,1758545574,15204.498638689991,166.79855793000024,50727.998204640004 2025-09-22,12:52:56.000,265,11020211,-795,0,1758545575,15204.512111309996,166.72101750000002,50728.019166000005 2025-09-22,12:52:57.000,265,11020225,-795,0,1758545576,15204.539056549991,166.66462445999787,50728.0541016 2025-09-22,12:52:58.000,265,11020260,-795,0,1758545577,15204.47842975999,166.608231420003,50728.00519176 2025-09-22,12:52:59.000,265,11020245,-795,0,1758545578,15204.41780296999,166.55183838000085,50728.08205008 2025-09-22,12:53:00.000,265,11020266,-795,0,1758545579,15204.36391249,166.5095436000047,50728.10999856001 2025-09-22,12:53:01.000,265,11020332,-795,0,1758545580,15204.269604149995,166.4954453399987,50728.08205008 2025-09-22,12:53:02.000,265,11020293,-795,0,1758545581,15204.29654938999,166.34741361000488,50728.27070232 2025-09-22,12:53:03.000,265,11020450,-795,0,1758545582,15204.23592259999,166.25577491999866,50728.27070232 2025-09-22,12:53:04.000,265,11020309,-795,0,1758545583,15204.269604149995,166.22052927000186,50728.2637152 2025-09-22,12:53:05.000,265,11020180,-795,0,1758545584,15204.19550473999,166.07954667000013,50728.333586400004 2025-09-22,12:53:06.000,265,11020276,-795,0,1758545585,15204.249395219995,166.07954667000013,50728.34756064001 2025-09-22,12:53:07.000,265,11020337,-795,0,1758545586,15204.21571366999,166.03725189000397,50728.354547760006 2025-09-22,12:53:08.000,265,11020408,-795,0,1758545587,15204.20224105,166.02315362999798,50728.42441896001 2025-09-22,12:53:09.000,265,11020366,-795,0,1758545588,15204.229186289995,165.92446580999967,50728.44538032001 2025-09-22,12:53:10.000,265,11020196,-795,0,1758545589,15204.28307677,165.88217103000352,50728.29865080001 2025-09-22,12:53:11.000,265,11020299,-795,0,1758545590,15204.24265891,165.89626929000224,50728.32659928001 2025-09-22,12:53:12.000,265,11020324,-795,0,1758545591,15204.18203212,165.87512190000416,50728.354547760006 2025-09-22,12:53:13.000,265,11020275,-795,0,1758545592,15204.22244998,165.8046306000033,50728.368522 2025-09-22,12:53:14.000,265,11020166,-795,0,1758545593,15204.26286784,165.89626929000224,50728.368522 2025-09-22,12:53:15.000,265,11020289,-795,0,1758545594,15204.208977359995,165.8398762500001,50728.29166368 2025-09-22,12:53:16.000,265,11020296,-795,0,1758545595,15204.20224105,165.83282712000073,50728.24974096 2025-09-22,12:53:17.000,265,11020309,-795,0,1758545596,15204.27634045999,165.87512190000416,50728.32659928001 2025-09-22,12:53:18.000,265,11020219,-795,0,1758545597,15204.25613152999,165.91036755000096,50728.21480536 2025-09-22,12:53:19.000,265,11020301,-795,0,1758545598,15204.26286784,165.88217103000352,50728.36153488 2025-09-22,12:53:20.000,265,11020190,-795,0,1758545599,15204.35717617999,165.91036755000096,50728.284676560004 2025-09-22,12:53:21.000,265,11020222,-795,0,1758545600,15204.44474821,165.9385640699984,50728.08205008 2025-09-22,12:53:22.000,265,11020231,-795,0,1758545601,15204.45822082999,165.91741668000031,50728.235766720005 2025-09-22,12:53:23.000,265,11020343,-795,0,1758545602,15204.38412142,165.82577799000137,50728.10301144 2025-09-22,12:53:24.000,265,11020282,-795,0,1758545603,15204.47842975999,165.74118843000178,50728.09602432 2025-09-22,12:53:25.000,265,11020353,-795,0,1758545604,15204.54579286,165.78348320999794,50728.08205008 2025-09-22,12:53:26.000,265,11020363,-795,0,1758545605,15204.619892269991,165.71299191000435,50728.02615312 2025-09-22,12:53:27.000,265,11020397,-795,0,1758545606,15204.613155959996,165.73413930000243,50727.96326904001 2025-09-22,12:53:28.000,265,11020172,-795,0,1758545607,15204.734409539997,165.82577799000137,50727.85846224 2025-09-22,12:53:29.000,265,11020252,-795,0,1758545608,15204.855663119997,165.82577799000137,50727.88641072 2025-09-22,12:53:30.000,265,11020370,-795,0,1758545609,15204.936498839998,165.83282712000073,50727.88641072 2025-09-22,12:53:31.000,265,11020296,-795,0,1758545610,15204.936498839998,165.71299191000435,50727.87243648001 2025-09-22,12:53:32.000,265,11020317,-795,0,1758545611,15205.192478619989,165.82577799000137,50727.949294800004 2025-09-22,12:53:33.000,265,11020336,-795,0,1758545612,15205.3810953,165.88217103000352,50727.92833344 2025-09-22,12:53:34.000,265,11020246,-795,0,1758545613,15205.40130423,165.9033184200016,50728.02615312 2025-09-22,12:53:35.000,265,11020192,-795,0,1758545614,15205.43498577999,165.8398762500001,50727.8095524 2025-09-22,12:53:36.000,265,11020205,-795,0,1758545615,15205.46193102,165.88217103000352,50727.82352664001 2025-09-22,12:53:37.000,265,11020173,-795,0,1758545616,15205.60339353,165.82577799000137,50727.949294800004 2025-09-22,12:53:38.000,265,11020274,-795,0,1758545617,15205.529294119995,165.7552866900005,50727.92833344 2025-09-22,12:53:39.000,265,11020315,-795,0,1758545618,15205.63707507999,165.7552866900005,50727.900384960005 2025-09-22,12:53:40.000,265,11020290,-795,0,1758545619,15205.731383419996,165.8398762500001,50727.92833344 2025-09-22,12:53:41.000,265,11020307,-795,0,1758545620,15205.63707507999,165.71299191000435,50727.84448800001 2025-09-22,12:53:42.000,265,11020363,-795,0,1758545621,15205.72464711,165.62135321999813,50727.90737208 2025-09-22,12:53:43.000,265,11020259,-795,0,1758545622,15205.906527480001,165.71299191000435,50727.88641072 2025-09-22,12:53:44.000,265,11020335,-795,0,1758545623,15205.953681649997,165.79758147000393,50728.0541016 2025-09-22,12:53:45.000,265,11020290,-795,0,1758545624,15205.946945340002,165.77643407999858,50728.04711448 2025-09-22,12:53:46.000,265,11020368,-795,0,1758545625,15206.027781060002,165.77643407999858,50728.00519176 2025-09-22,12:53:47.000,265,11020184,-795,0,1758545626,15205.967154270002,165.79758147000393,50727.95628192 2025-09-22,12:53:48.000,265,11020275,-795,0,1758545627,15205.886318550001,165.71299191000435,50728.10301144 2025-09-22,12:53:49.000,265,11020225,-795,0,1758545628,15205.798746519991,165.6072549599994,50728.019166000005 2025-09-22,12:53:50.000,265,11020251,-795,0,1758545629,15205.812219139996,165.58610757000133,50728.08903720001 2025-09-22,12:53:51.000,265,11020261,-795,0,1758545630,15205.66402032,165.57905844000197,50727.851475120005 2025-09-22,12:53:52.000,265,11020333,-795,0,1758545631,15205.59665721999,165.45217409999896,50727.97724328 2025-09-22,12:53:53.000,265,11020251,-795,0,1758545632,15205.62360246,165.35348628000065,50727.9842304 2025-09-22,12:53:54.000,265,11020317,-795,0,1758545633,15205.650547699996,165.32528976000322,50727.89339784001 2025-09-22,12:53:55.000,265,11020251,-795,0,1758545634,15205.630338769995,165.33233889000257,50727.96326904001 2025-09-22,12:53:56.000,265,11020350,-795,0,1758545635,15205.549503049995,165.33233889000257,50728.01217888001 2025-09-22,12:53:57.000,265,11020263,-795,0,1758545636,15205.569711979995,165.09266847000254,50727.998204640004 2025-09-22,12:53:58.000,265,11020342,-795,0,1758545637,15205.60339353,165.09266847000254,50727.93532056 2025-09-22,12:53:59.000,265,11020273,-795,0,1758545638,15205.59665721999,165.00807891000295,50727.97724328 2025-09-22,12:54:00.000,265,11020439,-795,0,1758545639,15205.46193102,164.92348935000336,50727.95628192 2025-09-22,12:54:01.000,265,11020352,-795,0,1758545640,15205.529294119995,164.81070326999907,50727.82352664001 2025-09-22,12:54:02.000,265,11020288,-795,0,1758545641,15205.67749293999,164.90939109000465,50728.10999856001 2025-09-22,12:54:03.000,265,11020213,-795,0,1758545642,15205.711174489996,164.7543102300042,50727.96326904001 2025-09-22,12:54:04.000,265,11020229,-795,0,1758545643,15205.818955449991,164.62742589000118,50727.94230768001 2025-09-22,12:54:05.000,265,11020357,-795,0,1758545644,15205.859373309991,164.58513110999775,50727.97724328 2025-09-22,12:54:06.000,265,11020302,-795,0,1758545645,15205.879582239992,164.56398371999967,50727.998204640004 2025-09-22,12:54:07.000,265,11020369,-795,0,1758545646,15205.906527480001,164.42300111999793,50727.8794236 2025-09-22,12:54:08.000,265,11020176,-795,0,1758545647,15205.893054859996,164.32431329999963,50727.830513760004 2025-09-22,12:54:09.000,265,11020296,-795,0,1758545648,15206.027781060002,164.37365721000242,50727.9143592 2025-09-22,12:54:10.000,265,11020326,-795,0,1758545649,15206.101880469992,164.26792026000476,50727.998204640004 2025-09-22,12:54:11.000,265,11020325,-795,0,1758545650,15206.196188809998,164.16218330999982,50727.76762968 2025-09-22,12:54:12.000,265,11020296,-795,0,1758545651,15206.236606669998,164.2115272200026,50727.95628192 2025-09-22,12:54:13.000,265,11020201,-795,0,1758545652,15206.256815599998,164.1833306999979,50727.830513760004 2025-09-22,12:54:14.000,265,11020292,-795,0,1758545653,15206.250079289988,164.12693766000302,50727.8794236 2025-09-22,12:54:15.000,265,11020338,-795,0,1758545654,15206.243342979993,164.1480850500011,50727.900384960005 2025-09-22,12:54:16.000,265,11020195,-795,0,1758545655,15206.290497149988,164.05644636000216,50727.92833344 2025-09-22,12:54:17.000,265,11020173,-795,0,1758545656,15206.418487039999,164.02824984000472,50727.82352664001 2025-09-22,12:54:18.000,265,11020291,-795,0,1758545657,15206.465641209994,164.01415157999872,50727.8095524 2025-09-22,12:54:19.000,265,11020236,-795,0,1758545658,15206.546476929994,163.97890593000193,50727.71871984 2025-09-22,12:54:20.000,265,11020252,-795,0,1758545659,15206.687939439995,163.8026776800034,50727.77461680001 2025-09-22,12:54:21.000,265,11020267,-795,0,1758545660,15206.77551146999,163.79562855000404,50727.62090016 2025-09-22,12:54:22.000,265,11020238,-795,0,1758545661,15206.930446599996,163.76743202999933,50727.66981 2025-09-22,12:54:23.000,265,11020260,-795,0,1758545662,15207.065172800001,163.49956509000185,50727.65583576001 2025-09-22,12:54:24.000,265,11020203,-795,0,1758545663,15207.273998409997,163.59825291000016,50727.57897744 2025-09-22,12:54:25.000,265,11020204,-795,0,1758545664,15207.388515680002,163.555958130004,50727.48814488001 2025-09-22,12:54:26.000,265,11020323,-795,0,1758545665,15207.503032949993,163.3444842300014,50727.5999388 2025-09-22,12:54:27.000,265,11020284,-795,0,1758545666,15207.624286529994,163.21759988999838,50727.58596456001 2025-09-22,12:54:28.000,265,11020237,-795,0,1758545667,15207.71185855999,163.06956816000456,50727.59295168 2025-09-22,12:54:29.000,265,11020276,-795,0,1758545668,15207.71185855999,162.9990768600037,50727.66981 2025-09-22,12:54:30.000,265,11020382,-795,0,1758545669,15207.718594869999,162.8510451300026,50727.62788728001 2025-09-22,12:54:31.000,265,11020209,-795,0,1758545670,15207.75227641999,162.8510451300026,50727.634874400006 2025-09-22,12:54:32.000,265,11020313,-795,0,1758545671,15207.698385939999,162.7382590499983,50727.59295168 2025-09-22,12:54:33.000,265,11020214,-795,0,1758545672,15207.73206748999,162.64662035999936,50727.75365544001 2025-09-22,12:54:34.000,265,11020250,-795,0,1758545673,15207.678177009999,162.49858862999827,50727.64186152 2025-09-22,12:54:35.000,265,11020382,-795,0,1758545674,15207.624286529994,162.48449036999955,50727.75365544001 2025-09-22,12:54:36.000,265,11020283,-795,0,1758545675,15207.583868669994,162.3928516800006,50727.683784240005 2025-09-22,12:54:37.000,265,11020284,-795,0,1758545676,15207.657968079999,162.38580255000124,50727.77461680001 2025-09-22,12:54:38.000,265,11020261,-795,0,1758545677,15207.684913319994,162.3576060300038,50727.8794236 2025-09-22,12:54:39.000,265,11020379,-795,0,1758545678,15207.617550219999,162.28006560000358,50727.82352664001 2025-09-22,12:54:40.000,265,11020284,-795,0,1758545679,15207.610813909989,162.23777082000015,50727.830513760004 2025-09-22,12:54:41.000,265,11020342,-795,0,1758545680,15207.597341289998,162.13908300000185,50727.77461680001 2025-09-22,12:54:42.000,265,11020202,-795,0,1758545681,15207.516505569998,162.03334605000418,50727.8095524 2025-09-22,12:54:43.000,265,11020289,-795,0,1758545682,15207.503032949993,161.95580562000396,50727.82352664001 2025-09-22,12:54:44.000,265,11020219,-795,0,1758545683,15207.590604979989,161.9487564900046,50727.8794236 2025-09-22,12:54:45.000,265,11020253,-795,0,1758545684,15207.395251989998,161.87121606000437,50727.87243648001 2025-09-22,12:54:46.000,265,11020190,-795,0,1758545685,15207.321152579992,161.61744737999834,50727.8095524 2025-09-22,12:54:47.000,265,11020244,-795,0,1758545686,15207.388515680002,161.53285781999875,50727.8794236 2025-09-22,12:54:48.000,265,11020315,-795,0,1758545687,15207.408724610003,161.47646478000388,50727.89339784001 2025-09-22,12:54:49.000,265,11020331,-795,0,1758545688,15207.408724610003,161.44826825999917,50727.802565280006 2025-09-22,12:54:50.000,265,11020366,-795,0,1758545689,15207.395251989998,161.17335219000233,50727.851475120005 2025-09-22,12:54:51.000,265,11020277,-795,0,1758545690,15207.476087709998,161.0323695900006,50727.8794236 2025-09-22,12:54:52.000,265,11020288,-795,0,1758545691,15207.476087709998,161.0323695900006,50727.90737208 2025-09-22,12:54:53.000,265,11020243,-795,0,1758545692,15207.496296639998,160.89843611999822,50727.781603920004 2025-09-22,12:54:54.000,265,11020243,-795,0,1758545693,15207.550187119989,160.72925699999905,50727.88641072 2025-09-22,12:54:55.000,265,11020190,-795,0,1758545694,15207.657968079999,160.69401135000226,50727.88641072 2025-09-22,12:54:56.000,265,11020332,-795,0,1758545695,15207.637759149999,160.64466743999947,50727.94230768001 2025-09-22,12:54:57.000,265,11020352,-795,0,1758545696,15207.75227641999,160.50368483999773,50727.9143592 2025-09-22,12:54:58.000,265,11020331,-795,0,1758545697,15207.806166899994,160.54597962000116,50727.83750088 2025-09-22,12:54:59.000,265,11020301,-795,0,1758545698,15207.745540109994,160.3556531100039,50727.83750088 2025-09-22,12:55:00.000,265,11020249,-795,0,1758545699,15207.86005738,160.20762138000282,50727.76064256 2025-09-22,12:55:01.000,265,11020287,-795,0,1758545700,15207.988047269995,160.31335833000048,50727.79557816001 2025-09-22,12:55:02.000,265,11020259,-795,0,1758545701,15208.068882989995,160.46843919000094,50727.86544936 2025-09-22,12:55:03.000,265,11020275,-795,0,1758545702,15208.008256199995,160.32040745999984,50727.87243648001 2025-09-22,12:55:04.000,265,11020294,-795,0,1758545703,15208.03520143999,160.25696528999833,50727.851475120005 2025-09-22,12:55:05.000,265,11020268,-795,0,1758545704,15208.156455019991,160.30630920000112,50727.81653952 2025-09-22,12:55:06.000,265,11020320,-795,0,1758545705,15208.18340026,160.44729180000286,50727.89339784001 2025-09-22,12:55:07.000,265,11020387,-795,0,1758545706,15208.257499669991,160.4120461499988,50727.96326904001 2025-09-22,12:55:08.000,265,11020294,-795,0,1758545707,15208.304653840001,160.38384963000135,50727.92134632001 2025-09-22,12:55:09.000,265,11020307,-795,0,1758545708,15208.378753249992,160.489586579999,50727.90737208 2025-09-22,12:55:10.000,265,11020238,-795,0,1758545709,15208.365280630002,160.51778310000373,50727.92134632001 2025-09-22,12:55:11.000,265,11020198,-795,0,1758545710,15208.318126459992,160.36270224000327,50727.74666832 2025-09-22,12:55:12.000,265,11020192,-795,0,1758545711,15208.459588969992,160.56007787999988,50727.85846224 2025-09-22,12:55:13.000,265,11020370,-795,0,1758545712,15208.500006829992,160.61647092000203,50727.89339784001 2025-09-22,12:55:14.000,265,11020345,-795,0,1758545713,15208.432643729997,160.5741761399986,50727.81653952 2025-09-22,12:55:15.000,265,11020315,-795,0,1758545714,15208.439380039992,160.51778310000373,50727.78859104 2025-09-22,12:55:16.000,265,11020291,-795,0,1758545715,15208.553897309997,160.51778310000373,50727.851475120005 2025-09-22,12:55:17.000,265,11020191,-795,0,1758545716,15208.466325280002,160.42614441000478,50728.019166000005 2025-09-22,12:55:18.000,265,11020353,-795,0,1758545717,15208.473061589997,160.34155484999792,50727.99121752001 2025-09-22,12:55:19.000,265,11020315,-795,0,1758545718,15208.405698490002,160.28516181000305,50727.830513760004 2025-09-22,12:55:20.000,265,11020312,-795,0,1758545719,15208.365280630002,160.25696528999833,50727.93532056 2025-09-22,12:55:21.000,265,11020252,-795,0,1758545720,15208.264235980001,160.0807370399998,50727.83750088 2025-09-22,12:55:22.000,265,11020325,-795,0,1758545721,15208.237290739991,160.0313931300043,50728.03314024 2025-09-22,12:55:23.000,265,11020297,-795,0,1758545722,15208.257499669991,160.00319660999958,50728.00519176 2025-09-22,12:55:24.000,265,11020374,-795,0,1758545723,15208.10256454,159.98909835000086,50728.04711448 2025-09-22,12:55:25.000,265,11020280,-795,0,1758545724,15208.028465129995,159.90450879000127,50728.03314024 2025-09-22,12:55:26.000,265,11020391,-795,0,1758545725,15208.00151989,159.87631227000384,50728.0541016 2025-09-22,12:55:27.000,265,11020370,-795,0,1758545726,15208.00151989,159.87631227000384,50727.9143592 2025-09-22,12:55:28.000,265,11020302,-795,0,1758545727,15207.83311213999,159.95385270000406,50728.03314024 2025-09-22,12:55:29.000,265,11020298,-795,0,1758545728,15207.79943059,159.76352618999954,50727.949294800004 2025-09-22,12:55:30.000,265,11020300,-795,0,1758545729,15207.718594869999,159.75647706000018,50727.998204640004 2025-09-22,12:55:31.000,265,11020326,-795,0,1758545730,15207.637759149999,159.66483837000123,50727.900384960005 2025-09-22,12:55:32.000,265,11020296,-795,0,1758545731,15207.577132359998,159.6225435899978,50728.01217888001 2025-09-22,12:55:33.000,265,11020263,-795,0,1758545732,15207.556923429998,159.54500316000485,50728.07506296 2025-09-22,12:55:34.000,265,11020249,-795,0,1758545733,15207.489560329988,159.56615055000293,50727.9842304 2025-09-22,12:55:35.000,265,11020293,-795,0,1758545734,15207.442406159993,159.5731996800023,50727.970256160006 2025-09-22,12:55:36.000,265,11020276,-795,0,1758545735,15207.455878779998,159.40402056000312,50728.019166000005 2025-09-22,12:55:37.000,265,11020255,-795,0,1758545736,15207.489560329988,159.34762752000097,50728.08903720001 2025-09-22,12:55:38.000,265,11020279,-795,0,1758545737,15207.469351399988,159.40402056000312,50728.0541016 2025-09-22,12:55:39.000,265,11020223,-795,0,1758545738,15207.361570439993,159.3264801300029,50727.9842304 2025-09-22,12:55:40.000,265,11020277,-795,0,1758545739,15207.442406159993,159.2277923100046,50728.116985680004 2025-09-22,12:55:41.000,265,11020437,-795,0,1758545740,15207.435669849998,159.19254666000052,50727.89339784001 2025-09-22,12:55:42.000,265,11020306,-795,0,1758545741,15207.422197229993,159.22074317999795,50727.92134632001 2025-09-22,12:55:43.000,265,11020301,-795,0,1758545742,15207.415460919998,159.0797605800035,50727.99121752001 2025-09-22,12:55:44.000,265,11020319,-795,0,1758545743,15207.516505569998,159.06566232000478,50728.04012736001 2025-09-22,12:55:45.000,265,11020363,-795,0,1758545744,15207.577132359998,159.16435014000308,50727.9842304 2025-09-22,12:55:46.000,265,11020244,-795,0,1758545745,15207.509769259988,159.17139927000244,50728.02615312 2025-09-22,12:55:47.000,265,11020394,-795,0,1758545746,15207.597341289998,158.91763059000368,50728.06108872001 2025-09-22,12:55:48.000,265,11020294,-795,0,1758545747,15207.71185855999,158.92467972000304,50727.998204640004 2025-09-22,12:55:49.000,265,11020393,-795,0,1758545748,15207.705122249994,159.02336754000135,50727.88641072 2025-09-22,12:55:50.000,265,11020292,-795,0,1758545749,15207.759012729999,158.9035323299977,50728.00519176 2025-09-22,12:55:51.000,265,11020312,-795,0,1758545750,15207.785957969994,158.77664799000195,50727.92833344 2025-09-22,12:55:52.000,265,11020252,-795,0,1758545751,15207.88026631,158.82599190000474,50728.019166000005 2025-09-22,12:55:53.000,265,11020282,-795,0,1758545752,15207.79269427999,158.8189427699981,50727.89339784001 2025-09-22,12:55:54.000,265,11020287,-795,0,1758545753,15207.83984845,158.74140233999788,50727.99121752001 2025-09-22,12:55:55.000,265,11020365,-795,0,1758545754,15207.81963952,158.79779538000003,50727.900384960005 2025-09-22,12:55:56.000,265,11020350,-795,0,1758545755,15207.725331179994,158.79074625000067,50727.97724328 2025-09-22,12:55:57.000,265,11020385,-795,0,1758545756,15207.765749039994,158.74140233999788,50727.97724328 2025-09-22,12:55:58.000,265,11020397,-795,0,1758545757,15207.671440699989,158.8189427699981,50728.02615312 2025-09-22,12:55:59.000,265,11020289,-795,0,1758545758,15207.637759149999,158.85418842000217,50727.90737208 2025-09-22,12:56:00.000,265,11020436,-795,0,1758545759,15207.597341289998,158.81189363999874,50727.970256160006 2025-09-22,12:56:01.000,265,11020328,-795,0,1758545760,15207.509769259988,158.79074625000067,50727.92833344 2025-09-22,12:56:02.000,265,11020273,-795,0,1758545761,15207.577132359998,158.9035323299977,50727.99121752001 2025-09-22,12:56:03.000,265,11020310,-795,0,1758545762,15207.509769259988,159.00926928000263,50727.9842304 2025-09-22,12:56:04.000,265,11020313,-795,0,1758545763,15207.476087709998,159.00926928000263,50727.9842304 2025-09-22,12:56:05.000,265,11020232,-795,0,1758545764,15207.422197229993,159.03746580000006,50727.998204640004 2025-09-22,12:56:06.000,265,11020366,-795,0,1758545765,15207.401988299993,159.14320274999773,50727.970256160006 2025-09-22,12:56:07.000,265,11020352,-795,0,1758545766,15207.408724610003,159.14320274999773,50727.95628192 2025-09-22,12:56:08.000,265,11020273,-795,0,1758545767,15207.327888890002,159.19254666000052,50727.92134632001 2025-09-22,12:56:09.000,265,11020277,-795,0,1758545768,15207.375043059998,159.24893970000267,50727.851475120005 2025-09-22,12:56:10.000,265,11020321,-795,0,1758545769,15207.294207339997,159.31943100000353,50727.82352664001 2025-09-22,12:56:11.000,265,11020219,-795,0,1758545770,15207.233580549997,159.2277923100046,50727.662822880004 2025-09-22,12:56:12.000,265,11020318,-795,0,1758545771,15207.260525789992,159.19254666000052,50727.81653952 2025-09-22,12:56:13.000,265,11020391,-715,0,1758545772,15207.354834129997,159.29123447999882,50727.85846224 2025-09-22,12:56:14.000,265,11020285,-795,0,1758545773,15207.368306750002,159.3405783900016,50727.71173272 2025-09-22,12:56:15.000,265,11020372,-795,0,1758545774,15207.401988299993,159.23484144000395,50727.69775848 2025-09-22,12:56:16.000,265,11020278,-795,0,1758545775,15207.388515680002,159.1784484000018,50727.74666832 2025-09-22,12:56:17.000,265,11020345,-795,0,1758545776,15207.401988299993,159.15730101000372,50727.732694080005 2025-09-22,12:56:18.000,265,11020271,-795,0,1758545777,15207.462615089993,159.20664491999923,50727.78859104 2025-09-22,12:56:19.000,265,11020259,-795,0,1758545778,15207.509769259988,159.20664491999923,50727.7396812 2025-09-22,12:56:20.000,265,11020284,-795,0,1758545779,15207.523241879993,159.15730101000372,50727.79557816001 2025-09-22,12:56:21.000,265,11020244,-795,0,1758545780,15207.449142469988,159.15025188000436,50727.613913040004 2025-09-22,12:56:22.000,265,11020294,-795,0,1758545781,15207.489560329988,159.15730101000372,50727.76762968 2025-09-22,12:56:23.000,265,11020258,-795,0,1758545782,15207.509769259988,159.20664491999923,50727.77461680001 2025-09-22,12:56:24.000,265,11020355,-795,0,1758545783,15207.536714499998,159.19959578999988,50727.851475120005 2025-09-22,12:56:25.000,265,11020275,-795,0,1758545784,15207.529978189988,159.31238187000417,50727.88641072 2025-09-22,12:56:26.000,265,11020321,-795,0,1758545785,15207.422197229993,159.26303796000138,50727.71871984 2025-09-22,12:56:27.000,265,11020242,-795,0,1758545786,15207.401988299993,159.35467665000033,50727.79557816001 2025-09-22,12:56:28.000,265,11020227,-795,0,1758545787,15207.442406159993,159.50270838000142,50727.78859104 2025-09-22,12:56:29.000,265,11020413,-795,0,1758545788,15207.361570439993,159.50270838000142,50727.84448800001 2025-09-22,12:56:30.000,265,11020188,-795,0,1758545789,15207.280734719992,159.51680664000014,50727.90737208 2025-09-22,12:56:31.000,265,11020251,-795,0,1758545790,15207.226844240002,159.65778924000188,50727.851475120005 2025-09-22,12:56:32.000,265,11020274,-795,0,1758545791,15207.233580549997,159.66483837000123,50727.900384960005 2025-09-22,12:56:33.000,265,11020248,-795,0,1758545792,15207.139272209992,159.7353296700021,50727.99121752001 2025-09-22,12:56:34.000,265,11020314,-795,0,1758545793,15207.159481139992,159.70008401999803,50727.900384960005 2025-09-22,12:56:35.000,265,11020428,-795,0,1758545794,15207.058436489991,159.8340174900004,50728.019166000005 2025-09-22,12:56:36.000,265,11020259,-795,0,1758545795,15206.991073389996,159.77762444999826,50727.99121752001 2025-09-22,12:56:37.000,265,11020334,-795,0,1758545796,15206.92371029,159.72123141000338,50728.0541016 2025-09-22,12:56:38.000,265,11020277,-795,0,1758545797,15206.75530253999,159.72123141000338,50728.08205008 2025-09-22,12:56:39.000,265,11020255,-795,0,1758545798,15206.627312649995,159.71418228000402,50728.02615312 2025-09-22,12:56:40.000,265,11020216,-795,0,1758545799,15206.425223349994,159.62959272000444,50728.21480536 2025-09-22,12:56:41.000,265,11020316,-795,0,1758545800,15206.283760839993,159.55910142000357,50728.09602432 2025-09-22,12:56:42.000,265,11020221,-795,0,1758545801,15206.149034640002,159.5731996800023,50728.08205008 2025-09-22,12:56:43.000,265,11020260,-795,0,1758545802,15205.994099509997,159.4886101200027,50728.068075840005 2025-09-22,12:56:44.000,265,11020232,-635,0,1758545803,15205.926736410001,159.5238557699995,50728.10301144 2025-09-22,12:56:45.000,265,11020207,-795,0,1758545804,15205.913263789997,159.474511860004,50728.04711448 2025-09-22,12:56:46.000,265,11020380,-795,0,1758545805,15205.778537589991,159.4886101200027,50728.04012736001 2025-09-22,12:56:47.000,265,11020234,-795,0,1758545806,15205.771801279996,159.31943100000353,50728.08205008 2025-09-22,12:56:48.000,265,11020208,-795,0,1758545807,15205.72464711,159.31943100000353,50727.96326904001 2025-09-22,12:56:49.000,265,11020338,-795,0,1758545808,15205.778537589991,159.3899223000044,50727.99121752001 2025-09-22,12:56:50.000,265,11020224,-795,0,1758545809,15205.76506497,159.38287316999777,50727.92134632001 2025-09-22,12:56:51.000,265,11020387,-795,0,1758545810,15205.76506497,159.38287316999777,50727.79557816001 2025-09-22,12:56:52.000,265,11020308,-795,0,1758545811,15205.845900690001,159.34762752000097,50727.851475120005 2025-09-22,12:56:53.000,265,11020179,-795,0,1758545812,15205.940209029992,159.53090489999886,50727.8794236 2025-09-22,12:56:54.000,265,11020304,-795,0,1758545813,15206.034517369997,159.53090489999886,50727.92833344 2025-09-22,12:56:55.000,265,11020148,-795,0,1758545814,15206.068198920002,159.46746273000463,50727.88641072 2025-09-22,12:56:56.000,265,11020221,-795,0,1758545815,15206.081671539992,159.48156099000335,50727.88641072 2025-09-22,12:56:57.000,265,11020236,-795,0,1758545816,15206.135562019997,159.51680664000014,50727.92134632001 2025-09-22,12:56:58.000,265,11020212,-795,0,1758545817,15206.162507259993,159.5731996800023,50727.900384960005 2025-09-22,12:56:59.000,265,11020197,-795,0,1758545818,15206.229870359988,159.6225435899978,50727.83750088 2025-09-22,12:57:00.000,265,11020319,-795,0,1758545819,15206.236606669998,159.71418228000402,50727.830513760004 2025-09-22,12:57:01.000,265,11020248,-795,0,1758545820,15206.196188809998,159.71418228000402,50727.75365544001 2025-09-22,12:57:02.000,265,11020332,-795,0,1758545821,15206.162507259993,159.65778924000188,50727.77461680001 2025-09-22,12:57:03.000,265,11020197,-795,0,1758545822,15206.243342979993,159.72828054000274,50727.76762968 2025-09-22,12:57:04.000,265,11020267,-795,0,1758545823,15206.317442389998,159.79172271000425,50727.71871984 2025-09-22,12:57:05.000,265,11020330,-795,0,1758545824,15206.384805489994,159.9468035700047,50727.64186152 2025-09-22,12:57:06.000,265,11020175,-755,0,1758545825,15206.418487039999,159.93975443999807,50727.613913040004 2025-09-22,12:57:07.000,265,11020269,-795,0,1758545826,15206.425223349994,160.03844226000365,50727.64186152 2025-09-22,12:57:08.000,265,11020216,-795,0,1758545827,15206.479113829999,160.10188442999788,50727.60692592001 2025-09-22,12:57:09.000,265,11020238,-795,0,1758545828,15206.58015848,160.20057225000346,50727.48814488001 2025-09-22,12:57:10.000,265,11020305,-795,0,1758545829,15206.6609942,160.1935231200041,50727.57897744 2025-09-22,12:57:11.000,265,11020210,-795,0,1758545830,15206.61384002999,160.24991615999897,50727.41827368001 2025-09-22,12:57:12.000,265,11020245,-795,0,1758545831,15206.768775159995,160.2640144199977,50727.43224792 2025-09-22,12:57:13.000,265,11020290,-795,0,1758545832,15206.69467574999,160.25696528999833,50727.38333808 2025-09-22,12:57:14.000,265,11020273,-795,0,1758545833,15206.79572039999,160.31335833000048,50727.52308048 2025-09-22,12:57:15.000,265,11020312,-795,0,1758545834,15206.788984089995,160.3274565899992,50727.397312320005 2025-09-22,12:57:16.000,265,11020222,-795,0,1758545835,15206.80245671,160.40499701999943,50727.46019640001 2025-09-22,12:57:17.000,265,11020249,-795,0,1758545836,15206.687939439995,160.25696528999833,50727.29250552001 2025-09-22,12:57:18.000,265,11020224,-795,0,1758545837,15206.73509360999,160.24286702999962,50727.34141536001 2025-09-22,12:57:19.000,265,11020246,-795,0,1758545838,15206.647521579995,160.44729180000286,50727.2855184 2025-09-22,12:57:20.000,265,11020239,-795,0,1758545839,15206.546476929994,160.34860398000455,50727.299492640006 2025-09-22,12:57:21.000,265,11020196,-795,0,1758545840,15206.546476929994,160.3556531100039,50727.17372448001 2025-09-22,12:57:22.000,265,11020329,-795,0,1758545841,15206.627312649995,160.45434093000222,50727.229621440005 2025-09-22,12:57:23.000,265,11020258,-795,0,1758545842,15206.526267999994,160.51778310000373,50727.19468584 2025-09-22,12:57:24.000,265,11020273,-795,0,1758545843,15206.47237751999,160.48253744999965,50727.15975024 2025-09-22,12:57:25.000,265,11020300,-795,0,1758545844,15206.391541799989,160.54597962000116,50727.299492640006 2025-09-22,12:57:26.000,265,11020283,-795,0,1758545845,15206.378069179998,160.5389304900018,50727.2156472 2025-09-22,12:57:27.000,265,11020320,-795,0,1758545846,15206.250079289988,160.46139006000158,50727.26455704 2025-09-22,12:57:28.000,265,11020226,-795,0,1758545847,15206.310706079988,160.46843919000094,50727.180711600005 2025-09-22,12:57:29.000,265,11020258,-795,0,1758545848,15206.250079289988,160.49663570999837,50727.22263432001 2025-09-22,12:57:30.000,265,11020263,-795,0,1758545849,15206.182716189993,160.2922109400024,50727.11782752 2025-09-22,12:57:31.000,265,11020269,-795,0,1758545850,15206.189452500003,160.23581790000026,50727.06891768 2025-09-22,12:57:32.000,265,11020291,-795,0,1758545851,15206.277024529998,160.22171964000154,50727.229621440005 2025-09-22,12:57:33.000,265,11020228,-795,0,1758545852,15206.189452500003,160.24991615999897,50727.15975024 2025-09-22,12:57:34.000,265,11020194,-795,0,1758545853,15206.175979879998,159.9820492200015,50727.16673736 2025-09-22,12:57:35.000,265,11020241,-795,0,1758545854,15206.162507259993,159.93975443999807,50727.145776 2025-09-22,12:57:36.000,265,11020238,-795,0,1758545855,15206.182716189993,159.86221400999784,50727.20167296001 2025-09-22,12:57:37.000,265,11020340,-795,0,1758545856,15206.081671539992,159.82696836000105,50727.229621440005 2025-09-22,12:57:38.000,265,11020325,-795,0,1758545857,15206.034517369997,159.60139619999973,50727.075904799996 2025-09-22,12:57:39.000,265,11020334,-795,0,1758545858,15206.034517369997,159.6366418500038,50727.05494344001 2025-09-22,12:57:40.000,265,11020347,-795,0,1758545859,15206.054726299997,159.54500316000485,50727.15276312001 2025-09-22,12:57:41.000,265,11020233,-795,0,1758545860,15205.946945340002,159.40402056000312,50727.08987904 2025-09-22,12:57:42.000,265,11020309,-795,0,1758545861,15205.920000099992,159.3758240399984,50727.2156472 2025-09-22,12:57:43.000,265,11020215,-795,0,1758545862,15205.933472719997,159.3617257799997,50727.18769872 2025-09-22,12:57:44.000,265,11020311,-795,0,1758545863,15206.081671539992,159.1784484000018,50727.2156472 2025-09-22,12:57:45.000,265,11020290,-795,0,1758545864,15206.155770949998,159.02336754000135,50727.36936384001 2025-09-22,12:57:46.000,265,11020259,-795,0,1758545865,15206.101880469992,159.05861318999814,50727.43923504001 2025-09-22,12:57:47.000,265,11020302,-795,0,1758545866,15206.054726299997,158.86123755000153,50727.36936384001 2025-09-22,12:57:48.000,265,11020341,-795,0,1758545867,15206.095144159997,158.57927234999806,50727.43923504001 2025-09-22,12:57:49.000,265,11020299,-795,0,1758545868,15206.162507259993,158.61451800000214,50727.43224792 2025-09-22,12:57:50.000,265,11020237,-795,0,1758545869,15206.101880469992,158.5228793100032,50727.46019640001 2025-09-22,12:57:51.000,265,11020187,-795,0,1758545870,15206.074935229997,158.28320889000315,50727.46019640001 2025-09-22,12:57:52.000,265,11020299,-795,0,1758545871,15206.115353089997,158.21976672000164,50727.43923504001 2025-09-22,12:57:53.000,265,11020312,-795,0,1758545872,15206.108616780002,158.15632455000014,50727.45320928 2025-09-22,12:57:54.000,265,11020302,-795,0,1758545873,15205.926736410001,157.88845761000266,50727.3553896 2025-09-22,12:57:55.000,265,11020237,-795,0,1758545874,15205.792010209996,157.74747501000093,50727.29250552001 2025-09-22,12:57:56.000,265,11020272,-795,0,1758545875,15205.825691760001,157.84616282999923,50727.299492640006 2025-09-22,12:57:57.000,265,11020206,-795,0,1758545876,15205.711174489996,157.78272065999772,50727.23660856 2025-09-22,12:57:58.000,265,11020154,-795,0,1758545877,15205.72464711,157.68403283999942,50727.25058280001 2025-09-22,12:57:59.000,265,11020238,-795,0,1758545878,15205.872845929996,157.71222936000413,50727.20167296001 2025-09-22,12:58:00.000,265,11020388,-795,0,1758545879,15205.818955449991,157.81091718000243,50727.278531280004 2025-09-22,12:58:01.000,265,11020212,-795,0,1758545880,15205.7852739,157.92370325999946,50727.10385328001 2025-09-22,12:58:02.000,265,11020255,-795,0,1758545881,15205.859373309991,157.79681892000372,50727.20167296001 2025-09-22,12:58:03.000,265,11020329,-795,0,1758545882,15206.000835819992,157.9166541300001,50727.145776 2025-09-22,12:58:04.000,265,11020360,-795,0,1758545883,15206.007572130002,158.0435384700031,50727.09686616 2025-09-22,12:58:05.000,265,11020310,-795,0,1758545884,15205.980626889992,158.02239107999776,50727.08987904 2025-09-22,12:58:06.000,265,11020230,-795,0,1758545885,15206.061462609992,158.00829281999904,50727.06891768 2025-09-22,12:58:07.000,265,11020337,-795,0,1758545886,15206.162507259993,158.1633736799995,50727.02699496 2025-09-22,12:58:08.000,265,11020328,-795,0,1758545887,15206.149034640002,158.21271759000228,50726.943149520004 2025-09-22,12:58:09.000,265,11020284,-795,0,1758545888,15206.250079289988,158.18452107000485,50726.964110880006 2025-09-22,12:58:10.000,265,11020327,-795,0,1758545889,15206.330915009989,158.17042280999885,50726.908213919996 2025-09-22,12:58:11.000,265,11020252,-795,0,1758545890,15206.297233459998,158.38894584000082,50726.83834272001 2025-09-22,12:58:12.000,265,11020281,-795,0,1758545891,15206.458904899999,158.33255279999867,50726.73353592 2025-09-22,12:58:13.000,265,11020259,-795,0,1758545892,15206.566685859994,158.39599497000017,50726.74751016001 2025-09-22,12:58:14.000,265,11020351,-795,0,1758545893,15206.68120313,158.4735354000004,50726.74751016001 2025-09-22,12:58:15.000,265,11020278,-795,0,1758545894,15206.69467574999,158.6215671300015,50726.71956168001 2025-09-22,12:58:16.000,265,11020187,-795,0,1758545895,15206.88329243,158.61451800000214,50726.70558744 2025-09-22,12:58:17.000,265,11020267,-795,0,1758545896,15206.98433708,158.73435320999852,50726.628729120006 2025-09-22,12:58:18.000,265,11020214,-795,0,1758545897,15207.051700179996,158.88943406999897,50726.62174200001 2025-09-22,12:58:19.000,265,11020261,-755,0,1758545898,15207.105590660001,158.87533581000025,50726.57981928001 2025-09-22,12:58:20.000,265,11020277,-795,0,1758545899,15207.226844240002,158.8682866800009,50726.59379352 2025-09-22,12:58:21.000,265,11020245,-795,0,1758545900,15207.334625199997,158.95992536999984,50726.572832159996 2025-09-22,12:58:22.000,265,11020296,-795,0,1758545901,15207.361570439993,159.02336754000135,50726.60078064001 2025-09-22,12:58:23.000,265,11020270,-795,0,1758545902,15207.435669849998,159.07271145000414,50726.59379352 2025-09-22,12:58:24.000,265,11020290,-795,0,1758545903,15207.509769259988,159.05156405999878,50726.50296096001 2025-09-22,12:58:25.000,265,11020223,-795,0,1758545904,15207.523241879993,159.10090797000157,50726.56584504 2025-09-22,12:58:26.000,265,11020253,-795,0,1758545905,15207.536714499998,159.1150062300003,50726.607767760004 2025-09-22,12:58:27.000,265,11020119,-795,0,1758545906,15207.462615089993,159.0797605800035,50726.5868064 2025-09-22,12:58:28.000,265,11020217,-795,0,1758545907,15207.455878779998,159.10795710000093,50726.57981928001 2025-09-22,12:58:29.000,265,11020194,-795,0,1758545908,15207.449142469988,159.1150062300003,50726.572832159996 2025-09-22,12:58:30.000,265,11020313,-795,0,1758545909,15207.435669849998,159.0797605800035,50726.64969048001 2025-09-22,12:58:31.000,265,11020304,-795,0,1758545910,15207.354834129997,159.02336754000135,50726.628729120006 2025-09-22,12:58:32.000,265,11020350,-795,0,1758545911,15207.361570439993,158.8330410300041,50726.73353592 2025-09-22,12:58:33.000,265,11020241,-795,0,1758545912,15207.233580549997,158.76254973000323,50726.83834272001 2025-09-22,12:58:34.000,265,11020205,-795,0,1758545913,15207.159481139992,158.64976364999893,50726.74751016001 2025-09-22,12:58:35.000,265,11020233,-795,0,1758545914,15207.058436489991,158.4735354000004,50726.80340712 2025-09-22,12:58:36.000,265,11020278,-795,0,1758545915,15206.96412815,158.38894584000082,50726.894239680005 2025-09-22,12:58:37.000,265,11020294,-795,0,1758545916,15206.788984089995,158.21976672000164,50726.85930408 2025-09-22,12:58:38.000,265,11020317,-795,0,1758545917,15206.70141206,158.02239107999776,50726.92917528 2025-09-22,12:58:39.000,265,11020237,-795,0,1758545918,15206.58015848,157.93780151999817,50726.88725256001 2025-09-22,12:58:40.000,265,11020266,-795,0,1758545919,15206.458904899999,157.8320645700005,50727.02000784 2025-09-22,12:58:41.000,265,11020279,-795,0,1758545920,15206.277024529998,157.59239415000047,50727.02699496 2025-09-22,12:58:42.000,265,11020239,-795,0,1758545921,15206.223134049993,157.47960807000345,50727.20167296001 2025-09-22,12:58:43.000,265,11020351,-795,0,1758545922,15206.142298329993,157.39501851000387,50727.180711600005 2025-09-22,12:58:44.000,265,11020255,-795,0,1758545923,15205.994099509997,157.23288852000405,50727.20866008 2025-09-22,12:58:45.000,265,11020304,-795,0,1758545924,15205.859373309991,157.2258393900047,50727.19468584 2025-09-22,12:58:46.000,265,11020266,-795,0,1758545925,15205.845900690001,157.23288852000405,50727.25756992 2025-09-22,12:58:47.000,265,11020302,-795,0,1758545926,15205.758328659991,157.1271515699991,50727.25058280001 2025-09-22,12:58:48.000,265,11020245,-795,0,1758545927,15205.68422925,157.09190592000232,50727.20167296001 2025-09-22,12:58:49.000,265,11020260,-795,0,1758545928,15205.670756629996,157.09895505000168,50727.29250552001 2025-09-22,12:58:50.000,265,11020313,-795,0,1758545929,15205.65728400999,157.14829896000447,50727.27154416001 2025-09-22,12:58:51.000,265,11020340,-795,0,1758545930,15205.650547699996,157.09190592000232,50727.08289192001 2025-09-22,12:58:52.000,265,11020283,-795,0,1758545931,15205.690965559996,157.1623972200032,50727.110840400004 2025-09-22,12:58:53.000,265,11020255,-795,0,1758545932,15205.778537589991,157.1623972200032,50726.98507224001 2025-09-22,12:58:54.000,265,11020338,-795,0,1758545933,15205.859373309991,157.1764954800019,50727.00603360001 2025-09-22,12:58:55.000,265,11020287,-795,0,1758545934,15205.933472719997,157.09895505000168,50726.93616240001 2025-09-22,12:58:56.000,265,11020210,-795,0,1758545935,15206.000835819992,157.08485679000296,50726.92917528 2025-09-22,12:58:57.000,265,11020239,-795,0,1758545936,15206.054726299997,157.07075853000424,50726.83834272001 2025-09-22,12:58:58.000,265,11020261,-795,0,1758545937,15206.054726299997,157.0143654900021,50726.80340712 2025-09-22,12:58:59.000,265,11020357,-795,0,1758545938,15206.155770949998,156.97911983999802,50726.81738136001 2025-09-22,12:59:00.000,265,11020356,-795,0,1758545939,15206.270288219988,156.93682506000187,50726.796420000006 2025-09-22,12:59:01.000,265,11020225,-795,0,1758545940,15206.330915009989,156.88748114999908,50726.677638960005 2025-09-22,12:59:02.000,265,11020211,-795,0,1758545941,15206.384805489994,156.89453027999843,50726.71257456 2025-09-22,12:59:03.000,265,11020244,-795,0,1758545942,15206.49258644999,156.82403898000484,50726.5868064 2025-09-22,12:59:04.000,265,11020253,-795,0,1758545943,15206.586894789994,156.8310881100042,50726.572832159996 2025-09-22,12:59:05.000,265,11020319,-795,0,1758545944,15206.60036741,156.6830563800031,50726.558857920005 2025-09-22,12:59:06.000,265,11020230,-795,0,1758545945,15206.77551146999,156.6689581200044,50726.558857920005 2025-09-22,12:59:07.000,265,11020257,-795,0,1758545946,15206.76203885,156.72535115999926,50726.49597384 2025-09-22,12:59:08.000,265,11020341,-795,0,1758545947,15206.78224778,156.66190898999776,50726.48898672 2025-09-22,12:59:09.000,265,11020232,-795,0,1758545948,15206.80245671,156.6548598599984,50726.45405112001 2025-09-22,12:59:10.000,265,11020206,-795,0,1758545949,15206.77551146999,156.5561720400001,50726.572832159996 2025-09-22,12:59:11.000,265,11020277,-795,0,1758545950,15206.76203885,156.54912291000073,50726.53789656 2025-09-22,12:59:12.000,265,11020191,-795,0,1758545951,15206.708148369995,156.48568073999922,50726.61475488 2025-09-22,12:59:13.000,265,11020319,-795,0,1758545952,15206.647521579995,156.49272986999858,50726.63571624 2025-09-22,12:59:14.000,265,11020327,-795,0,1758545953,15206.519531689999,156.44338596000307,50726.6566776 2025-09-22,12:59:15.000,265,11020336,-795,0,1758545954,15206.445432279994,156.35879640000348,50726.5868064 2025-09-22,12:59:16.000,265,11020268,-795,0,1758545955,15206.364596559994,156.2601085799979,50726.5868064 2025-09-22,12:59:17.000,265,11020259,-795,0,1758545956,15206.263551909993,156.35174727000413,50726.5868064 2025-09-22,12:59:18.000,265,11020281,-795,0,1758545957,15206.223134049993,156.31650162000005,50726.53789656 2025-09-22,12:59:19.000,265,11020268,-715,0,1758545958,15206.135562019997,156.21781380000175,50726.5868064 2025-09-22,12:59:20.000,265,11020253,-795,0,1758545959,15205.994099509997,156.21781380000175,50726.5169352 2025-09-22,12:59:21.000,265,11020325,-795,0,1758545960,15205.818955449991,156.14732250000088,50726.52392232 2025-09-22,12:59:22.000,265,11020272,-795,0,1758545961,15205.852636999996,155.99224164000043,50726.56584504 2025-09-22,12:59:23.000,265,11020227,-795,0,1758545962,15205.825691760001,156.07683120000002,50726.558857920005 2025-09-22,12:59:24.000,265,11020285,-795,0,1758545963,15205.771801279996,156.07683120000002,50726.64270336 2025-09-22,12:59:25.000,265,11020232,-795,0,1758545964,15205.70443818,155.85830816999805,50726.52392232 2025-09-22,12:59:26.000,265,11020255,-795,0,1758545965,15205.67749293999,155.78076773999783,50726.45405112001 2025-09-22,12:59:27.000,265,11020207,-795,0,1758545966,15205.690965559996,155.90765208000084,50726.53789656 2025-09-22,12:59:28.000,265,11020309,-795,0,1758545967,15205.69770186999,155.74552209000103,50726.60078064001 2025-09-22,12:59:29.000,265,11020386,-795,0,1758545968,15205.74485604,155.68912904999888,50726.50296096001 2025-09-22,12:59:30.000,265,11020261,-795,0,1758545969,15205.74485604,155.70322731000488,50726.68462608 2025-09-22,12:59:31.000,265,11020277,-795,0,1758545970,15205.690965559996,155.62568688000465,50726.47501248 2025-09-22,12:59:32.000,265,11020312,-795,0,1758545971,15205.690965559996,155.57634297000186,50726.558857920005 2025-09-22,12:59:33.000,265,11020217,-795,0,1758545972,15205.72464711,155.52699905999907,50726.5868064 2025-09-22,12:59:34.000,265,11020339,-795,0,1758545973,15205.64381139,155.505851670001,50726.64270336 2025-09-22,12:59:35.000,265,11020278,-795,0,1758545974,15205.5831846,155.30847603000439,50726.42610264 2025-09-22,12:59:36.000,265,11020168,-795,0,1758545975,15205.630338769995,155.3578199399999,50726.447064 2025-09-22,12:59:37.000,265,11020320,-795,0,1758545976,15205.57644828999,155.44240949999948,50726.405141279996 2025-09-22,12:59:38.000,265,11020290,-795,0,1758545977,15205.55623935999,155.33667255000182,50726.34924432 2025-09-22,12:59:39.000,265,11020299,-795,0,1758545978,15205.630338769995,155.30847603000439,50726.223476160005 2025-09-22,12:59:40.000,265,11020224,-795,0,1758545979,15205.60339353,155.40011472000333,50726.31430872001 2025-09-22,12:59:41.000,265,11020279,-795,0,1758545980,15205.60339353,155.52699905999907,50726.293347360006 2025-09-22,12:59:42.000,265,11020356,-795,0,1758545981,15205.45519470999,155.41421298000205,50726.38417992001 2025-09-22,12:59:43.000,265,11020238,-795,0,1758545982,15205.387831609994,155.4706060200042,50726.24443752001 2025-09-22,12:59:44.000,265,11020284,-795,0,1758545983,15205.33394112999,155.6045394899993,50726.31430872001 2025-09-22,12:59:45.000,265,11020278,-795,0,1758545984,15205.327204819994,155.59749035999994,50726.32129584 2025-09-22,12:59:46.000,265,11020399,-795,0,1758545985,15205.253105409989,155.6538834000021,50726.342257200005 2025-09-22,12:59:47.000,265,11020413,-795,0,1758545986,15205.125115519993,155.78076773999783,50726.3771928 2025-09-22,12:59:48.000,265,11020273,-795,0,1758545987,15205.111642899989,155.80896426000254,50726.43308976001 2025-09-22,12:59:49.000,265,11020354,-795,0,1758545988,15205.232896479989,155.66093253000145,50726.41911552 2025-09-22,12:59:50.000,265,11020262,-795,0,1758545989,15205.044279799993,155.90060295000148,50726.46802536 2025-09-22,12:59:51.000,265,11020282,-795,0,1758545990,15204.720936919992,155.8794555600034,50726.509948080005 2025-09-22,12:59:52.000,265,11020147,-795,0,1758545991,15204.552529169996,155.61863774999802,50726.5868064 2025-09-22,12:59:53.000,265,11020304,-795,0,1758545992,15204.552529169996,155.63978514000337,50726.59379352 2025-09-22,12:59:54.000,265,11020301,-795,0,1758545993,15204.33696724999,155.80896426000254,50726.71257456 2025-09-22,12:59:55.000,265,11020274,-795,0,1758545994,15204.148350569994,155.74552209000103,50726.59379352 2025-09-22,12:59:56.000,265,11020213,-795,0,1758545995,15204.208977359995,155.48470428000292,50726.59379352 2025-09-22,12:59:57.000,265,11020314,-795,0,1758545996,15204.249395219995,155.61158861999866,50726.49597384 2025-09-22,12:59:58.000,265,11020307,-795,0,1758545997,15204.080987469999,155.71027644000424,50726.61475488 2025-09-22,12:59:59.000,265,11020316,-795,0,1758545998,15204.020360679999,155.44240949999948,50726.5868064 2025-09-22,13:00:00.000,265,11020356,-795,0,1758545999,15204.168559499994,155.3578199399999,50726.69860032001 2025-09-22,13:00:01.000,265,11020384,-795,0,1758546000,15204.047305919994,155.49175341000227,50726.628729120006 2025-09-22,13:00:02.000,265,11020268,-795,0,1758546001,15204.033833299989,155.28027950999967,50726.68462608 2025-09-22,13:00:03.000,265,11020318,-795,0,1758546002,15204.07425115999,155.15339517000393,50726.67065184001 2025-09-22,13:00:04.000,265,11020203,-795,0,1758546003,15204.080987469999,155.32962342000246,50726.64969048001 2025-09-22,13:00:05.000,265,11020296,-795,0,1758546004,15203.899107099998,155.31552516000374,50726.607767760004 2025-09-22,13:00:06.000,265,11020275,-795,0,1758546005,15203.966470199994,155.0617564799977,50726.64969048001 2025-09-22,13:00:07.000,265,11020334,-795,0,1758546006,15203.973206509989,155.15339517000393,50726.558857920005 2025-09-22,13:00:08.000,265,11020353,-795,0,1758546007,15203.946261269994,155.2591321200016,50726.628729120006 2025-09-22,13:00:09.000,265,11020227,-795,0,1758546008,15203.825007689993,155.13929690999794,50726.572832159996 2025-09-22,13:00:10.000,265,11020266,-795,0,1758546009,15203.865425549993,155.18864082000073,50726.558857920005 2025-09-22,13:00:11.000,265,11020270,-795,0,1758546010,15203.872161859988,155.2591321200016,50726.53789656 2025-09-22,13:00:12.000,265,11020197,-795,0,1758546011,15203.926052339993,155.37896732999798,50726.57981928001 2025-09-22,13:00:13.000,265,11020287,-795,0,1758546012,15203.845216619993,155.44945862999884,50726.558857920005 2025-09-22,13:00:14.000,265,11020362,-795,0,1758546013,15203.919316029998,155.49880254000163,50726.53789656 2025-09-22,13:00:15.000,265,11020364,-795,0,1758546014,15203.811535069988,155.56224471000314,50726.37020568 2025-09-22,13:00:16.000,265,11020319,-795,0,1758546015,15203.845216619993,155.61863774999802,50726.28636024001 2025-09-22,13:00:17.000,265,11020328,-795,0,1758546016,15203.818271379998,155.78076773999783,50726.30033448 2025-09-22,13:00:18.000,265,11020351,-795,0,1758546017,15203.784589829993,155.87240643000405,50726.18854056 2025-09-22,13:00:19.000,265,11020234,-795,0,1758546018,15203.838480309998,155.99224164000043,50726.174566320005 2025-09-22,13:00:20.000,265,11020294,-795,0,1758546019,15203.744171969993,156.0627329400013,50726.19552768001 2025-09-22,13:00:21.000,265,11020198,-795,0,1758546020,15203.771117209988,156.18256814999768,50726.21648904001 2025-09-22,13:00:22.000,265,11020242,-795,0,1758546021,15203.750908280002,156.25305944999855,50726.1326436 2025-09-22,13:00:23.000,265,11020254,-755,0,1758546022,15203.744171969993,156.38699292000092,50726.069759519996 2025-09-22,13:00:24.000,265,11020262,-795,0,1758546023,15203.757644589998,156.5702702999988,50726.08373376 2025-09-22,13:00:25.000,265,11020318,-755,0,1758546024,15203.663336249992,156.59846682000352,50726.006875440005 2025-09-22,13:00:26.000,265,11020299,-795,0,1758546025,15203.697017799997,156.63371247000032,50726.104695120004 2025-09-22,13:00:27.000,265,11020281,-795,0,1758546026,15203.663336249992,156.8169898499982,50726.104695120004 2025-09-22,13:00:28.000,265,11020289,-795,0,1758546027,15203.542082669992,156.99321810000401,50726.09072088 2025-09-22,13:00:29.000,265,11020235,-795,0,1758546028,15203.427565400001,157.08485679000296,50726.13963072 2025-09-22,13:00:30.000,265,11020166,-795,0,1758546029,15203.414092779996,157.09190592000232,50726.02084968 2025-09-22,13:00:31.000,265,11020347,-795,0,1758546030,15203.299575509991,157.2399376500034,50726.03482392 2025-09-22,13:00:32.000,265,11020283,-795,0,1758546031,15203.24568503,157.41616590000194,50726.03482392 2025-09-22,13:00:33.000,265,11020267,-795,0,1758546032,15203.21873978999,157.50075546000153,50726.04879816001 2025-09-22,13:00:34.000,265,11020301,-795,0,1758546033,15203.070540969995,157.59944327999983,50726.104695120004 2025-09-22,13:00:35.000,265,11020305,-795,0,1758546034,15202.94255108,157.74042588000157,50726.04879816001 2025-09-22,13:00:36.000,265,11020344,-795,0,1758546035,15202.949287389994,157.86731022000458,50726.0627724 2025-09-22,13:00:37.000,265,11020280,-795,0,1758546036,15202.888660599994,158.0435384700031,50726.104695120004 2025-09-22,13:00:38.000,265,11020236,-795,0,1758546037,15202.713516539989,158.12107890000334,50726.0627724 2025-09-22,13:00:39.000,265,11020316,-795,0,1758546038,15202.592262959988,158.14927542000078,50726.14661784001 2025-09-22,13:00:40.000,265,11020298,-795,0,1758546039,15202.497954619997,158.28320889000315,50726.19552768001 2025-09-22,13:00:41.000,265,11020331,-795,0,1758546040,15202.383437349992,158.41714235999825,50726.174566320005 2025-09-22,13:00:42.000,265,11020359,-795,0,1758546041,15202.268920080001,158.45943714000168,50726.26539888001 2025-09-22,13:00:43.000,265,11020286,-795,0,1758546042,15202.188084360001,158.54402670000127,50726.28636024001 2025-09-22,13:00:44.000,265,11020407,-795,0,1758546043,15202.06683078,158.6568127799983,50726.42610264 2025-09-22,13:00:45.000,265,11020314,-795,0,1758546044,15202.08703971,158.64271451999957,50726.36321856001 2025-09-22,13:00:46.000,265,11020419,-795,0,1758546045,15201.932104579995,158.71320582000044,50726.41212840001 2025-09-22,13:00:47.000,265,11020359,-795,0,1758546046,15201.851268859995,158.7484514700045,50726.54488368 2025-09-22,13:00:48.000,265,11020218,-795,0,1758546047,15201.77716944999,158.7695988600026,50726.56584504 2025-09-22,13:00:49.000,265,11020236,-795,0,1758546048,15201.622234319999,158.67091104000428,50726.45405112001 2025-09-22,13:00:50.000,265,11020296,-795,0,1758546049,15201.534662289989,158.79074625000067,50726.447064 2025-09-22,13:00:51.000,265,11020322,-795,0,1758546050,15201.453826569988,158.79074625000067,50726.33527008001 2025-09-22,13:00:52.000,265,11020364,-795,0,1758546051,15201.406672399993,158.80484450999938,50726.52392232 2025-09-22,13:00:53.000,265,11020252,-795,0,1758546052,15201.433617639988,158.7695988600026,50726.50296096001 2025-09-22,13:00:54.000,265,11020219,-795,0,1758546053,15201.245000959992,158.7695988600026,50726.28636024001 2025-09-22,13:00:55.000,265,11020238,-795,0,1758546054,15201.218055719997,158.71320582000044,50726.45405112001 2025-09-22,13:00:56.000,265,11020302,-795,0,1758546055,15201.292155130002,158.79779538000003,50726.36321856001 2025-09-22,13:00:57.000,265,11020279,-795,0,1758546056,15201.231528340002,158.79779538000003,50726.32828296 2025-09-22,13:00:58.000,265,11020336,-795,0,1758546057,15201.224792029992,158.79779538000003,50726.25142464 2025-09-22,13:00:59.000,265,11020037,-795,0,1758546058,15201.177637859997,158.7695988600026,50726.3073216 2025-09-22,13:01:00.000,265,11020223,-795,0,1758546059,15201.204583099992,158.84713929000281,50726.33527008001 2025-09-22,13:01:01.000,265,11020221,-795,0,1758546060,15201.069856900001,158.89648319999833,50726.21648904001 2025-09-22,13:01:02.000,265,11020338,-795,0,1758546061,15201.015966419996,158.80484450999938,50726.21648904001 2025-09-22,13:01:03.000,265,11020322,-795,0,1758546062,15200.989021180001,158.87533581000025,50726.32828296 2025-09-22,13:01:04.000,265,11020227,-795,0,1758546063,15200.989021180001,158.84009016000346,50726.27937312 2025-09-22,13:01:05.000,265,11020347,-795,0,1758546064,15200.8677676,158.86123755000153,50726.272386000004 2025-09-22,13:01:06.000,265,11020287,-795,0,1758546065,15200.82734974,158.9669744999992,50726.2025148 2025-09-22,13:01:07.000,265,11020248,-795,0,1758546066,15200.71956877999,159.05156405999878,50726.174566320005 2025-09-22,13:01:08.000,265,11020187,-795,0,1758546067,15200.73977770999,159.05861318999814,50726.174566320005 2025-09-22,13:01:09.000,265,11020185,-795,0,1758546068,15200.73977770999,159.1150062300003,50726.2025148 2025-09-22,13:01:10.000,265,11020256,-795,0,1758546069,15200.733041399995,159.29123447999882,50726.30033448 2025-09-22,13:01:11.000,265,11020237,-795,0,1758546070,15200.591578889995,159.3405783900016,50726.2025148 2025-09-22,13:01:12.000,265,11020287,-795,0,1758546071,15200.61852412999,159.49565925000206,50726.20950192 2025-09-22,13:01:13.000,265,11020220,-795,0,1758546072,15200.64546937,159.71418228000402,50726.223476160005 2025-09-22,13:01:14.000,265,11020283,-795,0,1758546073,15200.62526044,159.79172271000425,50726.23046328 2025-09-22,13:01:15.000,265,11020300,-795,0,1758546074,15200.463588999999,159.82696836000105,50726.25142464 2025-09-22,13:01:16.000,265,11020271,-795,0,1758546075,15200.571369959995,160.00319660999958,50726.2025148 2025-09-22,13:01:17.000,265,11020319,-795,0,1758546076,15200.49727054999,160.0313931300043,50726.23046328 2025-09-22,13:01:18.000,265,11020244,-795,0,1758546077,15200.47706161999,160.05254052000237,50726.16757920001 2025-09-22,13:01:19.000,265,11020248,-795,0,1758546078,15200.45685268999,160.15827747000003,50726.11168224 2025-09-22,13:01:20.000,265,11020313,-795,0,1758546079,15200.389489589994,160.1935231200041,50726.13963072 2025-09-22,13:01:21.000,265,11020244,-795,0,1758546080,15200.423171139999,160.13713008000195,50726.11168224 2025-09-22,13:01:22.000,265,11020224,-795,0,1758546081,15200.470325309994,160.12303182000323,50726.07674664001 2025-09-22,13:01:23.000,265,11020178,-795,0,1758546082,15200.470325309994,160.24286702999962,50725.99988832001 2025-09-22,13:01:24.000,265,11020237,-795,0,1758546083,15200.274972319989,160.25696528999833,50725.97892696001 2025-09-22,13:01:25.000,265,11020299,-795,0,1758546084,15200.160455049998,160.07368791000044,50725.92303 2025-09-22,13:01:26.000,265,11020287,-795,0,1758546085,15200.241290769998,160.1794248599981,50725.93001712001 2025-09-22,13:01:27.000,265,11020377,-795,0,1758546086,15200.200872909998,160.09483529999852,50725.839184560005 2025-09-22,13:01:28.000,265,11020224,-795,0,1758546087,15200.241290769998,160.1300809500026,50725.790274720006 2025-09-22,13:01:29.000,265,11020114,-795,0,1758546088,15200.160455049998,160.20057225000346,50725.70642928 2025-09-22,13:01:30.000,265,11020250,-795,0,1758546089,15200.194136599988,160.0807370399998,50725.8182232 2025-09-22,13:01:31.000,265,11020203,-795,0,1758546090,15200.281708629998,159.9820492200015,50725.69245504001 2025-09-22,13:01:32.000,265,11020272,-795,0,1758546091,15200.396225899989,160.0172948699983,50725.78328760001 2025-09-22,13:01:33.000,265,11020247,-795,0,1758546092,15200.281708629998,160.10893356000452,50725.69245504001 2025-09-22,13:01:34.000,265,11020331,-795,0,1758546093,15200.207609219993,160.0313931300043,50725.68546792 2025-09-22,13:01:35.000,265,11020188,-795,0,1758546094,15200.335599109989,159.97500009000214,50725.74136488001 2025-09-22,13:01:36.000,265,11020224,-795,0,1758546095,15200.376016969989,159.95385270000406,50725.82521032 2025-09-22,13:01:37.000,265,11020335,-795,0,1758546096,15200.342335419999,159.9820492200015,50725.6784808 2025-09-22,13:01:38.000,265,11020230,-795,0,1758546097,15200.288444939993,159.93975443999807,50725.65751944 2025-09-22,13:01:39.000,265,11020316,-795,0,1758546098,15200.274972319989,159.90450879000127,50725.622583840006 2025-09-22,13:01:40.000,265,11020270,-795,0,1758546099,15200.214345529988,159.81287010000233,50725.69944216 2025-09-22,13:01:41.000,265,11020212,-795,0,1758546100,15200.248027079993,159.72123141000338,50725.65053232 2025-09-22,13:01:42.000,265,11020271,-795,0,1758546101,15200.160455049998,159.61549445999844,50725.58066112 2025-09-22,13:01:43.000,265,11020243,-795,0,1758546102,15200.086355639993,159.70713315000467,50725.5387384 2025-09-22,13:01:44.000,265,11020244,-795,0,1758546103,15200.045937779993,159.587297940001,50725.566686879996 2025-09-22,13:01:45.000,265,11020273,-795,0,1758546104,15200.106564569993,159.59434707000037,50725.49681568001 2025-09-22,13:01:46.000,265,11020163,-795,0,1758546105,15199.992047300002,159.72123141000338,50725.5387384 2025-09-22,13:01:47.000,265,11020294,-795,0,1758546106,15199.924684199992,159.70008401999803,50725.58764824 2025-09-22,13:01:48.000,265,11020211,-795,0,1758546107,15200.126773499993,159.474511860004,50725.566686879996 2025-09-22,13:01:49.000,265,11020175,-795,0,1758546108,15200.113300880002,159.6859857599993,50725.63655808 2025-09-22,13:01:50.000,265,11020268,-795,0,1758546109,15199.938156819997,159.74237880000146,50725.55969976 2025-09-22,13:01:51.000,265,11020129,-795,0,1758546110,15200.025728849992,159.55910142000357,50725.49681568001 2025-09-22,13:01:52.000,265,11020177,-795,0,1758546111,15200.342335419999,159.75647706000018,50725.63655808 2025-09-22,13:01:53.000,265,11020335,-795,0,1758546112,15200.254763389989,159.9468035700047,50725.622583840006 2025-09-22,13:01:54.000,265,11020126,-795,0,1758546113,15200.261499699998,159.84811574999912,50725.64354520001 2025-09-22,13:01:55.000,265,11020259,-795,0,1758546114,15200.45685268999,159.7987718400036,50725.720403520005 2025-09-22,13:01:56.000,265,11020300,-795,0,1758546115,15200.55789733999,159.97500009000214,50725.77630048 2025-09-22,13:01:57.000,265,11020345,-795,0,1758546116,15200.510743169994,160.00319660999958,50725.734377759996 2025-09-22,13:01:58.000,265,11020247,-795,0,1758546117,15200.57810626999,159.82696836000105,50725.82521032 2025-09-22,13:01:59.000,265,11020137,-795,0,1758546118,15200.65894198999,159.86926314000448,50725.68546792 2025-09-22,13:02:00.000,265,11020208,-795,0,1758546119,15200.61852412999,159.99614748000022,50725.71341640001 2025-09-22,13:02:01.000,265,11020248,-795,0,1758546120,15200.490534239994,159.82696836000105,50725.6086096 2025-09-22,13:02:02.000,265,11020308,-795,0,1758546121,15200.80040449999,159.76352618999954,50725.671493680005 2025-09-22,13:02:03.000,265,11020326,-795,0,1758546122,15200.71956877999,159.84811574999912,50725.66450656001 2025-09-22,13:02:04.000,265,11020213,-795,0,1758546123,15200.68588723,159.7987718400036,50725.671493680005 2025-09-22,13:02:05.000,265,11020199,-795,0,1758546124,15200.753250329995,159.71418228000402,50725.75533912 2025-09-22,13:02:06.000,265,11020239,-795,0,1758546125,15200.901449149991,159.60139619999973,50725.6784808 2025-09-22,13:02:07.000,265,11020302,-795,0,1758546126,15200.80040449999,159.59434707000037,50725.566686879996 2025-09-22,13:02:08.000,265,11020324,-795,0,1758546127,15200.88797653,159.54500316000485,50725.6086096 2025-09-22,13:02:09.000,265,11020300,-795,0,1758546128,15200.941867009991,159.36877490999905,50725.64354520001 2025-09-22,13:02:10.000,265,11020312,-795,0,1758546129,15200.962075939991,159.3617257799997,50725.720403520005 2025-09-22,13:02:11.000,265,11020272,-795,0,1758546130,15200.854294979996,159.27008709000074,50725.58066112 2025-09-22,13:02:12.000,265,11020211,-795,0,1758546131,15201.042911659992,159.10090797000157,50725.69944216 2025-09-22,13:02:13.000,265,11020161,-795,0,1758546132,15201.130483690002,159.05156405999878,50725.59463536001 2025-09-22,13:02:14.000,265,11020231,-795,0,1758546133,15201.083329519992,158.9035323299977,50725.734377759996 2025-09-22,13:02:15.000,265,11020304,-795,0,1758546134,15201.076593209997,158.74140233999788,50725.65053232 2025-09-22,13:02:16.000,265,11020224,-795,0,1758546135,15201.117011069997,158.48058452999976,50725.63655808 2025-09-22,13:02:17.000,265,11020247,-795,0,1758546136,15201.090065830002,158.41714235999825,50725.69245504001 2025-09-22,13:02:18.000,265,11020217,-795,0,1758546137,15201.029439040001,158.24091410999972,50725.74136488001 2025-09-22,13:02:19.000,265,11020208,-795,0,1758546138,15201.056384279997,158.14222629000142,50725.748352 2025-09-22,13:02:20.000,265,11020251,-795,0,1758546139,15201.090065830002,158.00124368999968,50725.720403520005 2025-09-22,13:02:21.000,265,11020247,-795,0,1758546140,15201.123747379992,157.74747501000093,50725.68546792 2025-09-22,13:02:22.000,265,11020205,-795,0,1758546141,15201.150692620002,157.7333767500022,50725.734377759996 2025-09-22,13:02:23.000,265,11020205,-795,0,1758546142,15201.184374169992,157.54305023999768,50725.71341640001 2025-09-22,13:02:24.000,265,11020274,-795,0,1758546143,15201.265209889993,157.39501851000387,50725.8531588 2025-09-22,13:02:25.000,265,11020288,-795,0,1758546144,15201.224792029992,157.2117411299987,50725.91604288 2025-09-22,13:02:26.000,265,11020324,-795,0,1758546145,15201.278682509997,156.97911983999802,50725.92303 2025-09-22,13:02:27.000,265,11020238,-795,0,1758546146,15201.258473579997,156.80994071999885,50726.01386256 2025-09-22,13:02:28.000,265,11020327,-795,0,1758546147,15201.245000959992,156.64076159999968,50726.01386256 2025-09-22,13:02:29.000,265,11020327,-795,0,1758546148,15201.245000959992,156.35879640000348,50726.04181104 2025-09-22,13:02:30.000,265,11020295,-795,0,1758546149,15201.238264649997,156.2248629300011,50726.07674664001 2025-09-22,13:02:31.000,265,11020342,-795,0,1758546150,15201.130483690002,156.02043815999787,50725.92303 2025-09-22,13:02:32.000,265,11020298,-795,0,1758546151,15201.238264649997,155.83716077999998,50725.8531588 2025-09-22,13:02:33.000,265,11020252,-795,0,1758546152,15201.164165239992,155.68912904999888,50725.99988832001 2025-09-22,13:02:34.000,265,11020317,-795,0,1758546153,15201.150692620002,155.56224471000314,50725.957965600006 2025-09-22,13:02:35.000,265,11020304,-795,0,1758546154,15201.164165239992,155.37896732999798,50725.937004240004 2025-09-22,13:02:36.000,265,11020348,-795,0,1758546155,15201.157428929997,155.30847603000439,50725.94399136 2025-09-22,13:02:37.000,265,11020286,-795,0,1758546156,15201.150692620002,155.2097882099988,50725.91604288 2025-09-22,13:02:38.000,265,11020285,-795,0,1758546157,15201.170901550002,155.00536344000284,50725.88110728001 2025-09-22,13:02:39.000,265,11020204,-795,0,1758546158,15201.258473579997,154.8996264899979,50725.87412016 2025-09-22,13:02:40.000,265,11020156,-795,0,1758546159,15201.191110480002,154.87142997000046,50725.88110728001 2025-09-22,13:02:41.000,265,11020366,-795,0,1758546160,15201.258473579997,154.7374964999981,50725.78328760001 2025-09-22,13:02:42.000,265,11020174,-795,0,1758546161,15201.305627749993,154.68815259000257,50725.83219744001 2025-09-22,13:02:43.000,265,11020207,-795,0,1758546162,15201.352781919988,154.63880867999978,50725.86014592001 2025-09-22,13:02:44.000,265,11020208,-795,0,1758546163,15201.339309299998,154.53307173000212,50725.769313360004 2025-09-22,13:02:45.000,265,11020255,-795,0,1758546164,15201.440353949998,154.4907769499987,50725.76232624001 2025-09-22,13:02:46.000,265,11020192,-795,0,1758546165,15201.541398599999,154.5824156400049,50725.888094400005 2025-09-22,13:02:47.000,265,11020238,-795,0,1758546166,15201.541398599999,154.50487521000468,50725.748352 2025-09-22,13:02:48.000,265,11020316,-795,0,1758546167,15201.575080149989,154.42733478000446,50725.75533912 2025-09-22,13:02:49.000,265,11020284,-795,0,1758546168,15201.669388489994,154.47667868999997,50725.720403520005 2025-09-22,13:02:50.000,265,11020292,-795,0,1758546169,15201.608761699994,154.49782607999805,50725.734377759996 2025-09-22,13:02:51.000,265,11020293,-795,0,1758546170,15201.527925979994,154.42733478000446,50725.58066112 2025-09-22,13:02:52.000,265,11020310,-795,0,1758546171,15201.689597419994,154.4555313000019,50725.720403520005 2025-09-22,13:02:53.000,265,11020236,-795,0,1758546172,15201.63570693999,154.57536650999828,50725.80424896 2025-09-22,13:02:54.000,265,11020259,-795,0,1758546173,15201.554871219989,154.58946477000427,50725.74136488001 2025-09-22,13:02:55.000,265,11020253,-795,0,1758546174,15201.554871219989,154.5824156400049,50725.734377759996 2025-09-22,13:02:56.000,265,11020263,-795,0,1758546175,15201.474035499989,154.6529069399985,50725.6784808 2025-09-22,13:02:57.000,265,11020254,-795,0,1758546176,15201.440353949998,154.54716999000084,50725.671493680005 2025-09-22,13:02:58.000,265,11020199,-795,0,1758546177,15201.366254539993,154.64585780999914,50725.734377759996 2025-09-22,13:02:59.000,265,11020274,-795,0,1758546178,15201.298891439998,154.71634911,50725.720403520005 2025-09-22,13:03:00.000,265,11020140,-795,0,1758546179,15201.191110480002,154.75864389000344,50725.58764824 2025-09-22,13:03:01.000,265,11020289,-795,0,1758546180,15201.117011069997,154.6529069399985,50725.62957096 2025-09-22,13:03:02.000,265,11020261,-795,0,1758546181,15201.123747379992,154.9630686599994,50725.66450656001 2025-09-22,13:03:03.000,265,11020312,-795,0,1758546182,15201.015966419996,154.8643808400011,50725.61559672001 2025-09-22,13:03:04.000,265,11020248,-795,0,1758546183,15200.935130699996,154.8291351900043,50725.671493680005 2025-09-22,13:03:05.000,265,11020323,-795,0,1758546184,15200.962075939991,154.9278230100026,50725.63655808 2025-09-22,13:03:06.000,265,11020235,-795,0,1758546185,15200.935130699996,154.9137247500039,50725.734377759996 2025-09-22,13:03:07.000,265,11020220,-795,0,1758546186,15200.88797653,154.88552822999918,50725.69245504001 2025-09-22,13:03:08.000,265,11020199,-795,0,1758546187,15200.8677676,154.97716691999813,50725.76232624001 2025-09-22,13:03:09.000,265,11020261,-795,0,1758546188,15200.73977770999,154.8996264899979,50725.734377759996 2025-09-22,13:03:10.000,265,11020289,-795,0,1758546189,15200.69935984999,154.77979128000152,50725.65751944 2025-09-22,13:03:11.000,265,11020297,-795,0,1758546190,15200.692623539995,154.74454563000472,50725.64354520001 2025-09-22,13:03:12.000,265,11020165,-795,0,1758546191,15200.61852412999,154.92077388000325,50725.75533912 2025-09-22,13:03:13.000,265,11020229,-795,0,1758546192,15200.423171139999,154.90667562000453,50725.8182232 2025-09-22,13:03:14.000,265,11020368,-795,0,1758546193,15200.349071729994,154.79388954000024,50725.720403520005 2025-09-22,13:03:15.000,265,11020326,-795,0,1758546194,15200.328862799994,154.8291351900043,50725.80424896 2025-09-22,13:03:16.000,265,11020312,-795,0,1758546195,15200.248027079993,154.8643808400011,50725.769313360004 2025-09-22,13:03:17.000,265,11020189,-795,0,1758546196,15200.113300880002,154.8150369299983,50725.6784808 2025-09-22,13:03:18.000,265,11020173,-795,0,1758546197,15200.066146709993,154.88552822999918,50725.80424896 2025-09-22,13:03:19.000,265,11020292,-795,0,1758546198,15199.951629440002,154.85733171000174,50725.84617168 2025-09-22,13:03:20.000,265,11020306,-795,0,1758546199,15200.025728849992,154.74454563000472,50725.93001712001 2025-09-22,13:03:21.000,265,11020292,-795,0,1758546200,15200.066146709993,154.8150369299983,50725.839184560005 2025-09-22,13:03:22.000,265,11020332,-795,0,1758546201,15200.039201469997,154.90667562000453,50725.99988832001 2025-09-22,13:03:23.000,265,11020284,-795,0,1758546202,15199.992047300002,154.82208605999767,50725.97193984 2025-09-22,13:03:24.000,265,11020232,-795,0,1758546203,15200.018992539997,154.7656930200028,50726.02084968 2025-09-22,13:03:25.000,265,11020184,-795,0,1758546204,15200.072883020002,154.70929998000065,50726.09770800001 2025-09-22,13:03:26.000,265,11020288,-795,0,1758546205,15199.884266339992,154.63175955000042,50726.09770800001 2025-09-22,13:03:27.000,265,11020300,-795,0,1758546206,15199.884266339992,154.56831737999892,50726.069759519996 2025-09-22,13:03:28.000,265,11020255,-795,0,1758546207,15199.958365749997,154.54716999000084,50726.055785280005 2025-09-22,13:03:29.000,265,11020191,-795,0,1758546208,15199.870793720002,154.5189734700034,50726.069759519996 2025-09-22,13:03:30.000,265,11020332,-795,0,1758546209,15199.783221689991,154.3920891300004,50726.006875440005 2025-09-22,13:03:31.000,265,11020325,-795,0,1758546210,15199.850584790001,154.36389261000295,50726.04181104 2025-09-22,13:03:32.000,265,11020220,-795,0,1758546211,15199.951629440002,154.3709417400023,50726.02783680001 2025-09-22,13:03:33.000,265,11020369,-795,0,1758546212,15199.843848479992,154.28635218000272,50726.04181104 2025-09-22,13:03:34.000,265,11020193,-795,0,1758546213,15199.843848479992,154.22995914000057,50726.04879816001 2025-09-22,13:03:35.000,265,11020295,-795,0,1758546214,15199.837112169997,154.19471349000378,50725.98591408 2025-09-22,13:03:36.000,265,11020262,-795,0,1758546215,15199.830375860001,154.22995914000057,50726.03482392 2025-09-22,13:03:37.000,265,11020231,-795,0,1758546216,15199.742803829991,154.2088117500025,50726.055785280005 2025-09-22,13:03:38.000,265,11020361,-795,0,1758546217,15199.729331210001,154.04668176000268,50725.99988832001 2025-09-22,13:03:39.000,265,11020366,-795,0,1758546218,15199.736067519996,154.19471349000378,50725.93001712001 2025-09-22,13:03:40.000,265,11020377,-795,0,1758546219,15199.635022869996,154.25110652999865,50725.86713304 2025-09-22,13:03:41.000,265,11020288,-795,0,1758546220,15199.695649659996,154.10307480000483,50725.95097848001 2025-09-22,13:03:42.000,265,11020270,-795,0,1758546221,15199.769749070001,154.0114361099986,50725.937004240004 2025-09-22,13:03:43.000,265,11020308,-795,0,1758546222,15199.62155024999,154.31454870000016,50725.94399136 2025-09-22,13:03:44.000,265,11020404,-795,0,1758546223,15199.64849549,154.145369580001,50725.86713304 2025-09-22,13:03:45.000,265,11020277,-795,0,1758546224,15199.776485379996,154.01848523999797,50725.89508152 2025-09-22,13:03:46.000,265,11020364,-795,0,1758546225,15199.823639549992,154.23700826999993,50725.97193984 2025-09-22,13:03:47.000,265,11020233,-795,0,1758546226,15199.695649659996,154.23700826999993,50725.92303 2025-09-22,13:03:48.000,265,11020322,-795,0,1758546227,15199.776485379996,154.0607800200014,50725.86713304 2025-09-22,13:03:49.000,265,11020304,-795,0,1758546228,15199.803430619992,154.2440573999993,50725.75533912 2025-09-22,13:03:50.000,265,11020347,-795,0,1758546229,15199.776485379996,154.31454870000016,50725.75533912 2025-09-22,13:03:51.000,265,11020246,-795,0,1758546230,15199.736067519996,154.06782915000076,50725.790274720006 2025-09-22,13:03:52.000,265,11020266,-795,0,1758546231,15199.870793720002,154.16651696999907,50725.790274720006 2025-09-22,13:03:53.000,265,11020260,-795,0,1758546232,15199.783221689991,154.30045044000144,50725.8182232 2025-09-22,13:03:54.000,265,11020257,-795,0,1758546233,15199.661968109991,154.03258350000397,50725.81123608001 2025-09-22,13:03:55.000,265,11020219,-795,0,1758546234,15199.756276449996,154.0114361099986,50725.77630048 2025-09-22,13:03:56.000,265,11020223,-795,0,1758546235,15199.729331210001,154.0960256699982,50725.88110728001 2025-09-22,13:03:57.000,265,11020266,-795,0,1758546236,15199.594605009996,154.0114361099986,50725.79726184 2025-09-22,13:03:58.000,265,11020264,-795,0,1758546237,15199.641759179991,153.9127482900003,50725.82521032 2025-09-22,13:03:59.000,265,11020334,-795,0,1758546238,15199.614813939996,153.90569916000095,50725.86014592001 2025-09-22,13:04:00.000,265,11020337,-795,0,1758546239,15199.43966987999,153.9127482900003,50725.84617168 2025-09-22,13:04:01.000,265,11020277,-795,0,1758546240,15199.432933569995,153.72242178000306,50725.78328760001 2025-09-22,13:04:02.000,265,11020232,-795,0,1758546241,15199.52724191,153.72242178000306,50725.82521032 2025-09-22,13:04:03.000,265,11020315,-795,0,1758546242,15199.352097849995,153.70832352000434,50725.86713304 2025-09-22,13:04:04.000,265,11020204,-795,0,1758546243,15199.203899029999,153.58143918000133,50725.92303 2025-09-22,13:04:05.000,265,11020363,-795,0,1758546244,15199.27799843999,153.51094788000046,50725.93001712001 2025-09-22,13:04:06.000,265,11020396,-795,0,1758546245,15199.136535929989,153.5391443999979,50725.92303 2025-09-22,13:04:07.000,265,11020255,-795,0,1758546246,15198.947919249993,153.48980049000238,50725.91604288 2025-09-22,13:04:08.000,265,11020330,-795,0,1758546247,15198.833401980002,153.39111267000408,50725.96495272 2025-09-22,13:04:09.000,265,11020284,-795,0,1758546248,15198.745829949992,153.38406354000472,50725.88110728001 2025-09-22,13:04:10.000,265,11020206,-795,0,1758546249,15198.705412089992,153.38406354000472,50725.90905576001 2025-09-22,13:04:11.000,265,11020320,-795,0,1758546250,15198.563949579991,153.34881789000065,50725.734377759996 2025-09-22,13:04:12.000,265,11020334,-795,0,1758546251,15198.577422199996,153.3206213700032,50725.957965600006 2025-09-22,13:04:13.000,265,11020191,-795,0,1758546252,15198.375332899996,153.35586702,50725.839184560005 2025-09-22,13:04:14.000,265,11020332,-795,0,1758546253,15198.213661459995,153.4545548399983,50725.937004240004 2025-09-22,13:04:15.000,265,11020276,-795,0,1758546254,15198.334915039995,153.4686531000043,50725.89508152 2025-09-22,13:04:16.000,265,11020183,-795,0,1758546255,15198.22713408,153.56029179000325,50725.95097848001 2025-09-22,13:04:17.000,265,11020193,-795,0,1758546256,15198.072198949994,153.70832352000434,50725.95097848001 2025-09-22,13:04:18.000,265,11020312,-795,0,1758546257,15197.97789060999,153.8775026400035,50725.80424896 2025-09-22,13:04:19.000,265,11020281,-795,0,1758546258,15197.957681679989,153.8634043800048,50725.82521032 2025-09-22,13:04:20.000,265,11020304,-795,0,1758546259,15197.876845959989,154.15241871000035,50725.839184560005 2025-09-22,13:04:21.000,265,11020180,-795,0,1758546260,15197.735383449988,154.27930305000336,50725.720403520005 2025-09-22,13:04:22.000,265,11020269,-795,0,1758546261,15197.614129870002,154.3568434800036,50725.769313360004 2025-09-22,13:04:23.000,265,11020304,-795,0,1758546262,15197.546766769992,154.54012086000148,50725.80424896 2025-09-22,13:04:24.000,265,11020229,-795,0,1758546263,15197.452458430002,154.80798779999895,50725.69245504001 2025-09-22,13:04:25.000,265,11020360,-795,0,1758546264,15197.391831640001,154.92077388000325,50725.77630048 2025-09-22,13:04:26.000,265,11020264,-795,0,1758546265,15197.358150089996,155.18864082000073,50725.78328760001 2025-09-22,13:04:27.000,265,11020406,-795,0,1758546266,15197.263841749991,155.36486906999926,50725.72739064 2025-09-22,13:04:28.000,265,11020207,-795,0,1758546267,15197.176269719996,155.6679816600008,50725.74136488001 2025-09-22,13:04:29.000,265,11020294,-795,0,1758546268,15197.20321495999,155.90060295000148,50725.671493680005 2025-09-22,13:04:30.000,265,11020291,-795,0,1758546269,15197.06175244999,156.10502772000473,50725.748352 2025-09-22,13:04:31.000,265,11020259,-795,0,1758546270,15197.0280709,156.35174727000413,50725.566686879996 2025-09-22,13:04:32.000,265,11020242,-795,0,1758546271,15197.12237923999,156.69715464000183,50725.75533912 2025-09-22,13:04:33.000,265,11020263,-795,0,1758546272,15196.96070779999,156.9156776700038,50725.79726184 2025-09-22,13:04:34.000,265,11020236,-795,0,1758546273,15196.85966314999,157.14124982999783,50725.62957096 2025-09-22,13:04:35.000,265,11020314,-795,0,1758546274,15196.88660839,157.28223242999957,50725.601622480004 2025-09-22,13:04:36.000,265,11020307,-795,0,1758546275,15196.893344699994,157.6205906699979,50725.601622480004 2025-09-22,13:04:37.000,265,11020160,-795,0,1758546276,15196.83945421999,157.80386805000308,50725.72739064 2025-09-22,13:04:38.000,265,11020369,-795,0,1758546277,15196.785563739999,157.98714543000096,50725.62957096 2025-09-22,13:04:39.000,265,11020320,-795,0,1758546278,15196.745145879999,158.2620614999978,50725.69245504001 2025-09-22,13:04:40.000,265,11020193,-795,0,1758546279,15196.650837539994,158.44533888000296,50725.74136488001 2025-09-22,13:04:41.000,265,11020274,-795,0,1758546280,15196.529583959993,158.6356653900002,50725.65053232 2025-09-22,13:04:42.000,265,11020402,-795,0,1758546281,15196.543056579998,158.7695988600026,50725.734377759996 2025-09-22,13:04:43.000,265,11020302,-795,0,1758546282,15196.455484550002,158.91058146000432,50725.8182232 2025-09-22,13:04:44.000,265,11020378,-795,0,1758546283,15196.340967279997,159.13615361999837,50725.86713304 2025-09-22,13:04:45.000,265,11020253,-795,0,1758546284,15196.179295839996,159.38287316999777,50725.88110728001 2025-09-22,13:04:46.000,265,11020228,-795,0,1758546285,15196.138877979996,159.66483837000123,50725.82521032 2025-09-22,13:04:47.000,265,11020233,-795,0,1758546286,15196.111932740001,159.74237880000146,50725.84617168 2025-09-22,13:04:48.000,265,11020440,-795,0,1758546287,15196.111932740001,159.97500009000214,50725.89508152 2025-09-22,13:04:49.000,265,11020272,-795,0,1758546288,15195.93005237,160.21467051000218,50725.96495272 2025-09-22,13:04:50.000,265,11020269,-795,0,1758546289,15195.90310712999,160.42614441000478,50725.94399136 2025-09-22,13:04:51.000,265,11020238,-795,0,1758546290,15195.815535099995,160.51073397000437,50725.83219744001 2025-09-22,13:04:52.000,265,11020349,-795,0,1758546291,15195.74143568999,160.64466743999947,50725.87412016 2025-09-22,13:04:53.000,265,11020307,-795,0,1758546292,15195.66059996999,160.834993950004,50725.86014592001 2025-09-22,13:04:54.000,265,11020210,-795,0,1758546293,15195.66733628,161.0817135000034,50725.957965600006 2025-09-22,13:04:55.000,265,11020260,-795,0,1758546294,15195.64039103999,161.15925393000362,50725.91604288 2025-09-22,13:04:56.000,265,11020274,-795,0,1758546295,15195.70101782999,161.28613826999936,50725.888094400005 2025-09-22,13:04:57.000,265,11020243,-795,0,1758546296,15195.84248033999,161.5258086899994,50725.88110728001 2025-09-22,13:04:58.000,265,11020378,-795,0,1758546297,15195.80879879,161.6385947700037,50725.86014592001 2025-09-22,13:04:59.000,265,11020346,-795,0,1758546298,15195.80879879,161.70203693999792,50725.89508152 2025-09-22,13:05:00.000,265,11020336,-795,0,1758546299,15195.936788679996,161.81482302000222,50725.888094400005 2025-09-22,13:05:01.000,265,11020228,-795,0,1758546300,15195.9502613,161.87121606000437,50725.77630048 2025-09-22,13:05:02.000,265,11020206,-795,0,1758546301,15196.091723810001,161.9487564900046,50725.72739064 2025-09-22,13:05:03.000,265,11020306,-795,0,1758546302,15196.118669049996,162.06859170000098,50725.69245504001 2025-09-22,13:05:04.000,265,11020199,-795,0,1758546303,15196.138877979996,162.16023038999992,50725.69245504001 2025-09-22,13:05:05.000,265,11020346,-795,0,1758546304,15196.401594069997,162.181377779998,50725.72739064 2025-09-22,13:05:06.000,265,11020306,-795,0,1758546305,15196.455484550002,162.25891820999823,50725.734377759996 2025-09-22,13:05:07.000,265,11020340,-795,0,1758546306,15196.455484550002,162.40694993999932,50725.65053232 2025-09-22,13:05:08.000,265,11020358,-795,0,1758546307,15196.657573849989,162.33645863999845,50725.71341640001 2025-09-22,13:05:09.000,265,11020310,-795,0,1758546308,15196.751882189994,162.41399906999868,50725.61559672001 2025-09-22,13:05:10.000,265,11020205,-715,0,1758546309,15196.792300049994,162.4421955900034,50725.61559672001 2025-09-22,13:05:11.000,265,11020341,-795,0,1758546310,15196.90008100999,162.4915394999989,50725.61559672001 2025-09-22,13:05:12.000,265,11020226,-795,0,1758546311,15196.933762559995,162.51973602000362,50725.6086096 2025-09-22,13:05:13.000,265,11020199,-795,0,1758546312,15197.00786197,162.3928516800006,50725.6086096 2025-09-22,13:05:14.000,265,11020253,-795,0,1758546313,15197.16279709999,162.44924472000275,50725.601622480004 2025-09-22,13:05:15.000,265,11020341,-795,0,1758546314,15197.14932448,162.56907992999913,50725.58764824 2025-09-22,13:05:16.000,265,11020288,-795,0,1758546315,15197.156060789996,162.4774412400002,50725.57367400001 2025-09-22,13:05:17.000,265,11020214,-795,0,1758546316,15197.297523299996,162.5056377600049,50725.5387384 2025-09-22,13:05:18.000,265,11020299,-795,0,1758546317,15197.331204850001,162.56203079999977,50725.51777704 2025-09-22,13:05:19.000,265,11020285,-795,0,1758546318,15197.337941159996,162.52678515000298,50725.49681568001 2025-09-22,13:05:20.000,265,11020196,-795,0,1758546319,15197.459194739997,162.53383428000234,50725.454892960006 2025-09-22,13:05:21.000,265,11020284,-795,0,1758546320,15197.486139979992,162.47039211000083,50725.48982856 2025-09-22,13:05:22.000,265,11020359,-795,0,1758546321,15197.573712010002,162.46334298000147,50725.4688672 2025-09-22,13:05:23.000,265,11020386,-795,0,1758546322,15197.620866179997,162.46334298000147,50725.44790584001 2025-09-22,13:05:24.000,265,11020356,-795,0,1758546323,15197.654547730002,162.48449036999955,50725.41995736 2025-09-22,13:05:25.000,265,11020317,-795,0,1758546324,15197.654547730002,162.42104819999804,50725.3640604 2025-09-22,13:05:26.000,265,11020327,-795,0,1758546325,15197.870109649994,162.36465516000317,50725.40598312001 2025-09-22,13:05:27.000,265,11020309,-795,0,1758546326,15197.937472749989,162.3928516800006,50725.52476416001 2025-09-22,13:05:28.000,265,11020269,-795,0,1758546327,15197.957681679989,162.31531125000038,50725.503802800005 2025-09-22,13:05:29.000,265,11020441,-795,0,1758546328,15198.07893525999,162.32236037999974,50725.5387384 2025-09-22,13:05:30.000,265,11020346,-795,0,1758546329,15198.213661459995,162.21662343000207,50725.4688672 2025-09-22,13:05:31.000,265,11020300,-795,0,1758546330,15198.12608943,162.0826899599997,50725.398995999996 2025-09-22,13:05:32.000,265,11020226,-795,0,1758546331,15198.173243599995,161.9840021400014,50725.48284144 2025-09-22,13:05:33.000,265,11020261,-795,0,1758546332,15198.3079698,161.9487564900046,50725.44790584001 2025-09-22,13:05:34.000,265,11020300,-795,0,1758546333,15198.395541829996,161.87121606000437,50725.59463536001 2025-09-22,13:05:35.000,265,11020224,-795,0,1758546334,15198.30123348999,161.85006866999902,50725.44790584001 2025-09-22,13:05:36.000,265,11020349,-795,0,1758546335,15198.36859659,161.6526930300024,50725.41297024 2025-09-22,13:05:37.000,265,11020234,-795,0,1758546336,15198.476377549996,161.4905630400026,50725.48982856 2025-09-22,13:05:38.000,265,11020262,-795,0,1758546337,15198.537004339996,161.46941565000452,50725.48284144 2025-09-22,13:05:39.000,265,11020280,-795,0,1758546338,15198.651521610002,161.37072782999894,50725.52476416001 2025-09-22,13:05:40.000,265,11020208,-795,0,1758546339,15198.799720429997,161.20154870999977,50725.44790584001 2025-09-22,13:05:41.000,265,11020343,-795,0,1758546340,15198.766038879992,161.20154870999977,50725.35707328001 2025-09-22,13:05:42.000,265,11020289,-795,0,1758546341,15198.887292459993,161.13810653999826,50725.48982856 2025-09-22,13:05:43.000,265,11020401,-795,0,1758546342,15199.096118069989,160.9689274199991,50725.385021760005 2025-09-22,13:05:44.000,265,11020313,-795,0,1758546343,15199.136535929989,160.87728873000015,50725.28021496001 2025-09-22,13:05:45.000,265,11020355,-795,0,1758546344,15199.25778950999,160.85614134000207,50725.28021496001 2025-09-22,13:05:46.000,265,11020409,-795,0,1758546345,15199.39925201999,160.75745352000376,50725.32912480001 2025-09-22,13:05:47.000,265,11020234,-795,0,1758546346,15199.46661512,160.60942179000267,50725.27322784 2025-09-22,13:05:48.000,265,11020388,-795,0,1758546347,15199.58113238999,160.69401135000226,50725.24527936 2025-09-22,13:05:49.000,265,11020266,-795,0,1758546348,15199.722594899991,160.6376183100001,50725.20335664 2025-09-22,13:05:50.000,265,11020326,-795,0,1758546349,15199.917947889997,160.43319354000414,50725.217330880005 2025-09-22,13:05:51.000,265,11020221,-795,0,1758546350,15199.884266339992,160.4120461499988,50725.11252408001 2025-09-22,13:05:52.000,265,11020341,-795,0,1758546351,15200.072883020002,160.46139006000158,50725.20335664 2025-09-22,13:05:53.000,265,11020210,-795,0,1758546352,15200.234554459988,160.376800500002,50725.28021496001 2025-09-22,13:05:54.000,265,11020327,-795,0,1758546353,15200.369280659994,160.2781126800037,50725.16143392001 2025-09-22,13:05:55.000,265,11020331,-795,0,1758546354,15200.45685268999,160.20057225000346,50725.063614239996 2025-09-22,13:05:56.000,265,11020395,-795,0,1758546355,15200.551161029995,160.1300809500026,50725.14745968 2025-09-22,13:05:57.000,265,11020353,-795,0,1758546356,15200.692623539995,159.97500009000214,50725.05662712 2025-09-22,13:05:58.000,265,11020306,-795,0,1758546357,15200.75998663999,159.9820492200015,50725.09156272001 2025-09-22,13:05:59.000,265,11020266,-795,0,1758546358,15200.813877119996,159.93975443999807,50725.10553696 2025-09-22,13:06:00.000,265,11020319,-795,0,1758546359,15200.90818546,159.80582097000297,50725.14745968 2025-09-22,13:06:01.000,265,11020328,-795,0,1758546360,15201.009230110001,159.7846735800049,50725.00771728 2025-09-22,13:06:02.000,265,11020316,-795,0,1758546361,15201.069856900001,159.66483837000123,50725.11252408001 2025-09-22,13:06:03.000,265,11020304,-795,0,1758546362,15201.103538449992,159.5520522900042,50725.07758848 2025-09-22,13:06:04.000,265,11020371,-795,0,1758546363,15201.130483690002,159.3405783900016,50725.18938240001 2025-09-22,13:06:05.000,265,11020253,-795,0,1758546364,15201.103538449992,159.27008709000074,50725.02867864 2025-09-22,13:06:06.000,265,11020316,-795,0,1758546365,15201.049647970001,159.19254666000052,50725.07758848 2025-09-22,13:06:07.000,265,11020275,-795,0,1758546366,15201.150692620002,159.06566232000478,50725.07758848 2025-09-22,13:06:08.000,265,11020313,-795,0,1758546367,15201.110274760002,158.98107275999791,50724.93784608 2025-09-22,13:06:09.000,265,11020276,-795,0,1758546368,15201.117011069997,158.93877798000176,50725.0147044 2025-09-22,13:06:10.000,265,11020282,-795,0,1758546369,15201.096802139997,158.73435320999852,50725.0147044 2025-09-22,13:06:11.000,265,11020313,-795,0,1758546370,15201.150692620002,158.685009300003,50724.99374304001 2025-09-22,13:06:12.000,265,11020221,-795,0,1758546371,15201.164165239992,158.57927234999806,50725.02169152001 2025-09-22,13:06:13.000,265,11020205,-795,0,1758546372,15201.123747379992,158.55107583000063,50725.000730160005 2025-09-22,13:06:14.000,265,11020366,-795,0,1758546373,15201.117011069997,158.34665106000466,50725.05662712 2025-09-22,13:06:15.000,265,11020167,-795,0,1758546374,15201.177637859997,158.21271759000228,50725.00771728 2025-09-22,13:06:16.000,265,11020239,-795,0,1758546375,15201.090065830002,158.23386498000036,50724.97278168001 2025-09-22,13:06:17.000,265,11020371,-795,0,1758546376,15201.130483690002,158.05058760000247,50725.0147044 2025-09-22,13:06:18.000,265,11020329,-795,0,1758546377,15201.231528340002,157.83911369999987,50725.04265288001 2025-09-22,13:06:19.000,265,11020217,-795,0,1758546378,15201.258473579997,157.86026108999795,50725.0147044 2025-09-22,13:06:20.000,265,11020286,-795,0,1758546379,15201.251737270002,157.71222936000413,50724.94483320001 2025-09-22,13:06:21.000,265,11020238,-795,0,1758546380,15201.433617639988,157.5219028499996,50724.90291048001 2025-09-22,13:06:22.000,265,11020198,-795,0,1758546381,15201.426881329993,157.51485372000025,50724.93784608 2025-09-22,13:06:23.000,265,11020378,-795,0,1758546382,15201.554871219989,157.49370633000217,50724.9797688 2025-09-22,13:06:24.000,265,11020338,-795,0,1758546383,15201.682861109999,157.30337981999764,50724.86098776 2025-09-22,13:06:25.000,265,11020356,-795,0,1758546384,15201.831059929995,157.28223242999957,50724.88893624 2025-09-22,13:06:26.000,265,11020324,-795,0,1758546385,15201.87821409999,157.19764286999998,50724.97278168001 2025-09-22,13:06:27.000,265,11020332,-795,0,1758546386,15201.95904981999,157.0496111399989,50724.88893624 2025-09-22,13:06:28.000,265,11020402,-795,0,1758546387,15202.154402809996,156.90862854000443,50724.95880744 2025-09-22,13:06:29.000,265,11020264,-795,0,1758546388,15202.215029599996,156.93682506000187,50725.000730160005 2025-09-22,13:06:30.000,265,11020358,-795,0,1758546389,15202.336283179997,156.866333760001,50724.97278168001 2025-09-22,13:06:31.000,265,11020169,-795,0,1758546390,15202.437327829997,156.79584246000013,50724.87496200001 2025-09-22,13:06:32.000,265,11020267,-795,0,1758546391,15202.531636170002,156.69010551000247,50724.98675592 2025-09-22,13:06:33.000,265,11020172,-795,0,1758546392,15202.538372479998,156.46453335000115,50724.91688472 2025-09-22,13:06:34.000,265,11020220,-795,0,1758546393,15202.471009380002,156.4363368300037,50724.80509080001 2025-09-22,13:06:35.000,265,11020248,-795,0,1758546394,15202.558581409998,156.33059987999877,50724.763168080004 2025-09-22,13:06:36.000,265,11020237,-795,0,1758546395,15202.632680819988,156.25305944999855,50724.80509080001 2025-09-22,13:06:37.000,265,11020332,-795,0,1758546396,15202.693307609989,156.3094524900007,50724.79810368 2025-09-22,13:06:38.000,265,11020149,-795,0,1758546397,15202.706780229993,156.2601085799979,50724.79810368 2025-09-22,13:06:39.000,265,11020209,-795,0,1758546398,15202.794352259989,156.07683120000002,50724.80509080001 2025-09-22,13:06:40.000,265,11020191,-795,0,1758546399,15202.94255108,155.94994686000427,50724.784129440006 2025-09-22,13:06:41.000,265,11020264,-795,0,1758546400,15202.98296894,155.85830816999805,50724.70727112001 2025-09-22,13:06:42.000,265,11020260,-795,0,1758546401,15202.989705249995,155.83716077999998,50724.85400064001 2025-09-22,13:06:43.000,265,11020273,-795,0,1758546402,15203.05706834999,155.8512590399987,50724.87496200001 2025-09-22,13:06:44.000,265,11020330,-795,0,1758546403,15203.10422252,155.7314238300023,50724.79810368 2025-09-22,13:06:45.000,265,11020312,-795,0,1758546404,15203.14464038,155.55519558000378,50724.77714232001 2025-09-22,13:06:46.000,265,11020298,-795,0,1758546405,15203.16484931,155.48470428000292,50724.81906504 2025-09-22,13:06:47.000,265,11020264,-795,0,1758546406,15203.15811299999,155.31552516000374,50724.881949120005 2025-09-22,13:06:48.000,265,11020248,-795,0,1758546407,15203.191794549995,155.26618125000095,50724.7701552 2025-09-22,13:06:49.000,265,11020243,-795,0,1758546408,15203.19853085999,155.25208299000224,50724.833039280005 2025-09-22,13:06:50.000,265,11020392,-795,0,1758546409,15203.2254761,155.18159169000137,50724.88893624 2025-09-22,13:06:51.000,265,11020248,-795,0,1758546410,15203.27936657999,154.92077388000325,50724.91688472 2025-09-22,13:06:52.000,265,11020344,-755,0,1758546411,15203.387147540001,154.90667562000453,50724.91688472 2025-09-22,13:06:53.000,265,11020334,-795,0,1758546412,15203.360202299991,154.89257735999854,50724.95880744 2025-09-22,13:06:54.000,265,11020195,-795,0,1758546413,15203.34672968,154.70929998000065,50724.86797488 2025-09-22,13:06:55.000,265,11020357,-795,0,1758546414,15203.400620159991,154.6529069399985,50725.03566576 2025-09-22,13:06:56.000,265,11020287,-795,0,1758546415,15203.434301709996,154.56831737999892,50724.96579456 2025-09-22,13:06:57.000,265,11020217,-795,0,1758546416,15203.447774330001,154.44848217000253,50724.99374304001 2025-09-22,13:06:58.000,265,11020343,-795,0,1758546417,15203.414092779996,154.33569608999824,50724.98675592 2025-09-22,13:06:59.000,265,11020331,-795,0,1758546418,15203.441038019992,154.13832045000163,50725.00771728 2025-09-22,13:07:00.000,265,11020331,-795,0,1758546419,15203.461246949992,154.03963263000333,50725.17540816 2025-09-22,13:07:01.000,265,11020222,-795,0,1758546420,15203.414092779996,153.8986500300016,50725.07758848 2025-09-22,13:07:02.000,265,11020250,-795,0,1758546421,15203.488192190001,153.8634043800048,50725.09156272001 2025-09-22,13:07:03.000,265,11020309,-795,0,1758546422,15203.467983260001,153.7999622100033,50725.14047256001 2025-09-22,13:07:04.000,265,11020286,-795,0,1758546423,15203.481455879992,153.63078309000412,50725.14047256001 2025-09-22,13:07:05.000,265,11020311,-795,0,1758546424,15203.494928499997,153.48275136000302,50725.168421040005 2025-09-22,13:07:06.000,265,11020375,-795,0,1758546425,15203.501664809992,153.43340745000023,50725.10553696 2025-09-22,13:07:07.000,265,11020313,-795,0,1758546426,15203.494928499997,153.34881789000065,50725.168421040005 2025-09-22,13:07:08.000,265,11020361,-795,0,1758546427,15203.589236840002,153.22898268000426,50725.35008616 2025-09-22,13:07:09.000,265,11020254,-795,0,1758546428,15203.595973149997,153.11619659999997,50725.28021496001 2025-09-22,13:07:10.000,265,11020292,-795,0,1758546429,15203.562291599992,153.05980355999782,50725.224318 2025-09-22,13:07:11.000,265,11020226,-795,0,1758546430,15203.521873739992,153.05275442999846,50725.23829224001 2025-09-22,13:07:12.000,265,11020340,-795,0,1758546431,15203.562291599992,152.96816486999887,50725.168421040005 2025-09-22,13:07:13.000,265,11020198,-795,0,1758546432,15203.569027910002,152.85537879000185,50725.25226648 2025-09-22,13:07:14.000,265,11020375,-795,0,1758546433,15203.569027910002,152.67210141000396,50725.20335664 2025-09-22,13:07:15.000,265,11020377,-795,0,1758546434,15203.542082669992,152.64390488999925,50725.19636952 2025-09-22,13:07:16.000,265,11020228,-795,0,1758546435,15203.589236840002,152.69324880000204,50725.23829224001 2025-09-22,13:07:17.000,265,11020189,-795,0,1758546436,15203.548818980002,152.6157083700018,50725.18239528 2025-09-22,13:07:18.000,265,11020269,-795,0,1758546437,15203.575764219997,152.52406968000287,50725.07758848 2025-09-22,13:07:19.000,265,11020295,-795,0,1758546438,15203.622918389992,152.48177489999944,50725.1544468 2025-09-22,13:07:20.000,265,11020242,-795,0,1758546439,15203.670072560002,152.46062751000136,50725.12649832 2025-09-22,13:07:21.000,265,11020333,-795,0,1758546440,15203.676808869997,152.44652925000264,50725.07758848 2025-09-22,13:07:22.000,265,11020281,-795,0,1758546441,15203.791326139988,152.3055466500009,50725.18239528 2025-09-22,13:07:23.000,265,11020250,-795,0,1758546442,15203.865425549993,152.18571144000452,50725.09156272001 2025-09-22,13:07:24.000,265,11020281,-795,0,1758546443,15203.872161859988,152.1081710100043,50724.95880744 2025-09-22,13:07:25.000,265,11020272,-795,0,1758546444,15203.838480309998,151.93899188999785,50725.000730160005 2025-09-22,13:07:26.000,265,11020347,-795,0,1758546445,15204.047305919994,151.92489362999913,50725.03566576 2025-09-22,13:07:27.000,265,11020272,-795,0,1758546446,15204.006888059994,151.7486653800006,50725.02169152001 2025-09-22,13:07:28.000,265,11020309,-795,0,1758546447,15204.18203212,151.57948626000143,50724.96579456 2025-09-22,13:07:29.000,265,11020430,-795,0,1758546448,15204.249395219995,151.5019458300012,50725.049640000005 2025-09-22,13:07:30.000,265,11020276,-795,0,1758546449,15204.229186289995,151.38211062000482,50724.9797688 2025-09-22,13:07:31.000,265,11020382,-795,0,1758546450,15204.28307677,151.21998062999774,50724.91688472 2025-09-22,13:07:32.000,265,11020392,-795,0,1758546451,15204.350439869995,151.0085067300024,50725.063614239996 2025-09-22,13:07:33.000,265,11020183,-795,0,1758546452,15204.25613152999,151.02260499000113,50725.02169152001 2025-09-22,13:07:34.000,265,11020233,-795,0,1758546453,15204.22244998,150.93801543000154,50725.02169152001 2025-09-22,13:07:35.000,265,11020278,-795,0,1758546454,15204.168559499994,150.72654152999894,50725.14745968 2025-09-22,13:07:36.000,265,11020201,-795,0,1758546455,15204.09446008999,150.67719762000343,50725.10553696 2025-09-22,13:07:37.000,265,11020342,-795,0,1758546456,15203.919316029998,150.5009693700049,50725.05662712 2025-09-22,13:07:38.000,265,11020247,-795,0,1758546457,15203.838480309998,150.5503132800004,50725.20335664 2025-09-22,13:07:39.000,265,11020324,-795,0,1758546458,15203.737435659998,150.41637980999803,50725.19636952 2025-09-22,13:07:40.000,265,11020315,-795,0,1758546459,15203.616182079997,150.3247411199991,50725.28021496001 2025-09-22,13:07:41.000,265,11020205,-795,0,1758546460,15203.501664809992,150.3247411199991,50725.25226648 2025-09-22,13:07:42.000,265,11020275,-795,0,1758546461,15203.353465989996,150.31769198999973,50725.32213768 2025-09-22,13:07:43.000,265,11020402,-795,0,1758546462,15203.18505824,150.1414637400012,50725.224318 2025-09-22,13:07:44.000,265,11020413,-795,0,1758546463,15203.090749899995,150.14851287000056,50725.34309904 2025-09-22,13:07:45.000,265,11020301,-795,0,1758546464,15202.96276001,150.23310243000014,50725.40598312001 2025-09-22,13:07:46.000,265,11020283,-795,0,1758546465,15202.89539690999,150.1062180900044,50725.3640604 2025-09-22,13:07:47.000,265,11020218,-795,0,1758546466,15202.848242739994,149.9440881000046,50725.37803464001 2025-09-22,13:07:48.000,265,11020187,-795,0,1758546467,15202.787615949994,150.06392331000097,50725.2941892 2025-09-22,13:07:49.000,265,11020288,-795,0,1758546468,15202.673098679988,150.1062180900044,50725.287202080006 2025-09-22,13:07:50.000,265,11020260,-795,0,1758546469,15202.646153439993,150.0568741800016,50725.23829224001 2025-09-22,13:07:51.000,265,11020317,-795,0,1758546470,15202.538372479998,149.9934320100001,50725.16143392001 2025-09-22,13:07:52.000,265,11020311,-795,0,1758546471,15202.639417129998,150.02867766000418,50725.231305119996 2025-09-22,13:07:53.000,265,11020198,-795,0,1758546472,15202.538372479998,150.28244634000293,50725.28021496001 2025-09-22,13:07:54.000,265,11020291,-795,0,1758546473,15202.471009380002,150.4516254600021,50725.30816344001 2025-09-22,13:07:55.000,265,11020133,-795,0,1758546474,15202.538372479998,150.5150676300036,50725.0845756 2025-09-22,13:07:56.000,265,11020129,-795,0,1758546475,15202.605735579993,150.67719762000343,50725.1544468 2025-09-22,13:07:57.000,265,11020128,-795,0,1758546476,15202.531636170002,150.91686804000346,50725.20335664 2025-09-22,13:07:58.000,265,11020262,-795,0,1758546477,15202.572054029988,151.21293149999838,50725.17540816 2025-09-22,13:07:59.000,265,11020197,-795,0,1758546478,15202.585526649993,151.38915975000418,50725.10553696 2025-09-22,13:08:00.000,265,11020198,-795,0,1758546479,15202.659626059998,151.57948626000143,50725.18239528 2025-09-22,13:08:01.000,265,11020314,-795,0,1758546480,15202.693307609989,151.76276363999932,50725.11252408001 2025-09-22,13:08:02.000,265,11020265,-795,0,1758546481,15202.733725469989,151.97423754000192,50725.14047256001 2025-09-22,13:08:03.000,265,11020242,-795,0,1758546482,15202.760670709999,152.2068588300026,50725.02169152001 2025-09-22,13:08:04.000,265,11020300,-795,0,1758546483,15202.740461779998,152.453578380002,50725.04265288001 2025-09-22,13:08:05.000,265,11020263,-795,0,1758546484,15202.807824879994,152.7637401000029,50725.02169152001 2025-09-22,13:08:06.000,265,11020345,-795,0,1758546485,15202.89539690999,152.92587009000272,50725.00771728 2025-09-22,13:08:07.000,265,11020275,-795,0,1758546486,15202.95602369999,153.13029485999868,50724.86098776 2025-09-22,13:08:08.000,265,11020336,-795,0,1758546487,15203.00317787,153.27832658999978,50724.93784608 2025-09-22,13:08:09.000,265,11020385,-795,0,1758546488,15203.030123109995,153.39111267000408,50724.95880744 2025-09-22,13:08:10.000,265,11020231,-795,0,1758546489,15203.07727727999,153.59553744000004,50724.80509080001 2025-09-22,13:08:11.000,265,11020328,-795,0,1758546490,15203.171585619995,153.60963569999876,50724.700284 2025-09-22,13:08:12.000,265,11020395,-795,0,1758546491,15203.24568503,153.82110960000136,50724.714258240005 2025-09-22,13:08:13.000,265,11020231,-795,0,1758546492,15203.17832192999,153.85635524999816,50724.763168080004 2025-09-22,13:08:14.000,265,11020101,-795,0,1758546493,15203.26589396,153.8634043800048,50724.86797488 2025-09-22,13:08:15.000,265,11020218,-795,0,1758546494,15203.353465989996,153.9338956799984,50724.9098976 2025-09-22,13:08:16.000,265,11020194,-795,0,1758546495,15203.25915764999,153.94799394000438,50724.82605216001 2025-09-22,13:08:17.000,265,11020109,-795,0,1758546496,15203.272630269996,153.9127482900003,50724.7701552 2025-09-22,13:08:18.000,265,11020289,-795,0,1758546497,15203.447774330001,153.9127482900003,50724.92387184001 2025-09-22,13:08:19.000,265,11020256,-795,0,1758546498,15203.373674919996,154.0114361099986,50724.93784608 2025-09-22,13:08:20.000,265,11020243,-795,0,1758546499,15203.272630269996,153.77176568999857,50724.99374304001 2025-09-22,13:08:21.000,265,11020389,-795,0,1758546500,15203.2254761,153.7153726500037,50724.82605216001 2025-09-22,13:08:22.000,265,11020124,-795,0,1758546501,15203.23894871999,153.69422525999835,50724.930858960004 2025-09-22,13:08:23.000,265,11020274,-795,0,1758546502,15203.110958829995,153.59553744000004,50724.930858960004 2025-09-22,13:08:24.000,265,11020321,-795,0,1758546503,15203.17832192999,153.4686531000043,50725.04265288001 2025-09-22,13:08:25.000,265,11020213,-795,0,1758546504,15203.171585619995,153.6519304800022,50724.99374304001 2025-09-22,13:08:26.000,265,11020231,-795,0,1758546505,15203.171585619995,153.47570223000366,50725.063614239996 2025-09-22,13:08:27.000,265,11020331,-795,0,1758546506,15203.18505824,153.3206213700032,50725.00771728 2025-09-22,13:08:28.000,265,11020308,-795,0,1758546507,15202.949287389994,153.32767050000257,50724.96579456 2025-09-22,13:08:29.000,265,11020258,-755,0,1758546508,15202.828033809994,153.2924248499985,50724.79111656 2025-09-22,13:08:30.000,265,11020311,-795,0,1758546509,15202.726989159994,153.0739018200038,50724.81906504 2025-09-22,13:08:31.000,265,11020314,-795,0,1758546510,15202.740461779998,153.13734398999804,50724.80509080001 2025-09-22,13:08:32.000,265,11020236,-795,0,1758546511,15202.747198089994,153.29947397999786,50724.8400264 2025-09-22,13:08:33.000,265,11020186,-795,0,1758546512,15202.693307609989,153.20078615999955,50724.88893624 2025-09-22,13:08:34.000,265,11020269,-795,0,1758546513,15202.747198089994,153.18668790000083,50724.80509080001 2025-09-22,13:08:35.000,265,11020216,-795,0,1758546514,15202.787615949994,153.33471963000193,50724.9098976 2025-09-22,13:08:36.000,265,11020192,-795,0,1758546515,15202.747198089994,153.35586702,50724.84701352 2025-09-22,13:08:37.000,265,11020215,-795,0,1758546516,15202.841506429999,153.27127746000042,50724.77714232001 2025-09-22,13:08:38.000,265,11020277,-795,0,1758546517,15202.89539690999,153.36291614999936,50724.74919384 2025-09-22,13:08:39.000,265,11020257,-795,0,1758546518,15202.93581476999,153.4545548399983,50724.68630976001 2025-09-22,13:08:40.000,265,11020253,-755,0,1758546519,15203.090749899995,153.4052109300028,50724.67932264 2025-09-22,13:08:41.000,265,11020300,-795,0,1758546520,15203.131167759995,153.54619353000453,50724.67932264 2025-09-22,13:08:42.000,265,11020273,-795,0,1758546521,15203.272630269996,153.53209526999854,50724.7701552 2025-09-22,13:08:43.000,265,11020163,-795,0,1758546522,15203.414092779996,153.56029179000325,50724.65836128001 2025-09-22,13:08:44.000,265,11020191,-795,0,1758546523,15203.575764219997,153.53209526999854,50724.79810368 2025-09-22,13:08:45.000,265,11020259,-795,0,1758546524,15203.697017799997,153.70832352000434,50724.60246432 2025-09-22,13:08:46.000,265,11020196,-795,0,1758546525,15203.885634479993,153.7012743899977,50724.67233552 2025-09-22,13:08:47.000,265,11020204,-795,0,1758546526,15204.07425115999,153.72947091000242,50724.67932264 2025-09-22,13:08:48.000,265,11020208,-795,0,1758546527,15204.14161426,153.74356917000114,50724.7701552 2025-09-22,13:08:49.000,265,11020255,-795,0,1758546528,15204.31675831999,153.67307787000027,50724.69329688 2025-09-22,13:08:50.000,265,11020365,-795,0,1758546529,15204.518847619991,153.7506183000005,50724.69329688 2025-09-22,13:08:51.000,265,11020286,-795,0,1758546530,15204.613155959996,153.8493061199988,50724.60945144001 2025-09-22,13:08:52.000,265,11020247,-795,0,1758546531,15204.781563709992,153.58848831000068,50724.70727112001 2025-09-22,13:08:53.000,265,11020244,-795,0,1758546532,15204.862399429992,153.75766742999986,50724.728232479996 2025-09-22,13:08:54.000,265,11020374,-795,0,1758546533,15204.943235149993,153.76471655999921,50724.665348400005 2025-09-22,13:08:55.000,265,11020192,-795,0,1758546534,15204.956707769998,153.84225698999944,50724.65836128001 2025-09-22,13:08:56.000,265,11020347,-795,0,1758546535,15205.111642899989,153.64488135000283,50724.67932264 2025-09-22,13:08:57.000,265,11020276,-795,0,1758546536,15205.212687549989,153.75766742999986,50724.665348400005 2025-09-22,13:08:58.000,265,11020350,-795,0,1758546537,15205.212687549989,153.83520786000008,50724.70727112001 2025-09-22,13:08:59.000,265,11020281,-795,0,1758546538,15205.300259579999,153.77881481999793,50724.77714232001 2025-09-22,13:09:00.000,265,11020213,-795,0,1758546539,15205.37435898999,153.60963569999876,50724.728232479996 2025-09-22,13:09:01.000,265,11020209,-795,0,1758546540,15205.47540363999,153.48980049000238,50724.73521960001 2025-09-22,13:09:02.000,265,11020174,-795,0,1758546541,15205.549503049995,153.5038987500011,50724.763168080004 2025-09-22,13:09:03.000,265,11020252,-795,0,1758546542,15205.55623935999,153.5532426600039,50724.79111656 2025-09-22,13:09:04.000,265,11020283,-795,0,1758546543,15205.569711979995,153.46160396999767,50724.784129440006 2025-09-22,13:09:05.000,265,11020279,-795,0,1758546544,15205.5831846,153.31357224000385,50724.6304128 2025-09-22,13:09:06.000,265,11020273,-795,0,1758546545,15205.63707507999,153.3065231100045,50724.728232479996 2025-09-22,13:09:07.000,265,11020282,-795,0,1758546546,15205.5831846,153.17963877000147,50724.74220672 2025-09-22,13:09:08.000,265,11020281,-795,0,1758546547,15205.53603042999,153.0739018200038,50724.73521960001 2025-09-22,13:09:09.000,265,11020288,-795,0,1758546548,15205.50234888,152.9611157399995,50724.728232479996 2025-09-22,13:09:10.000,265,11020312,-795,0,1758546549,15205.488876259995,152.92587009000272,50724.7701552 2025-09-22,13:09:11.000,265,11020335,-795,0,1758546550,15205.39456791999,152.77783836000162,50724.67932264 2025-09-22,13:09:12.000,265,11020343,-795,0,1758546551,15205.199214929999,152.6509540199986,50724.82605216001 2025-09-22,13:09:13.000,265,11020221,-755,0,1758546552,15205.111642899989,152.3901362100005,50724.91688472 2025-09-22,13:09:14.000,265,11020338,-795,0,1758546553,15204.976916699998,152.36193969000306,50724.85400064001 2025-09-22,13:09:15.000,265,11020230,-795,0,1758546554,15204.862399429992,152.25620273999812,50724.98675592 2025-09-22,13:09:16.000,265,11020323,-795,0,1758546555,15204.761354779992,152.07292536000023,50724.96579456 2025-09-22,13:09:17.000,265,11020209,-795,0,1758546556,15204.727673230002,151.9601392800032,50724.97278168001 2025-09-22,13:09:18.000,265,11020323,-795,0,1758546557,15204.673782749996,151.9319427599985,50724.97278168001 2025-09-22,13:09:19.000,265,11020333,-795,0,1758546558,15204.626628580001,151.70637060000445,50724.97278168001 2025-09-22,13:09:20.000,265,11020265,-795,0,1758546559,15204.539056549991,151.537191479998,50725.119511200006 2025-09-22,13:09:21.000,265,11020286,-795,0,1758546560,15204.46495714,151.4667001800044,50725.1544468 2025-09-22,13:09:22.000,265,11020221,-795,0,1758546561,15204.45822082999,151.3750614899982,50725.24527936 2025-09-22,13:09:23.000,265,11020334,-795,0,1758546562,15204.3032857,151.20588236999902,50725.30816344001 2025-09-22,13:09:24.000,265,11020267,-795,0,1758546563,15204.20224105,151.17063672000222,50725.30816344001 2025-09-22,13:09:25.000,265,11020221,-795,0,1758546564,15204.027096989994,151.18473498000094,50725.34309904 2025-09-22,13:09:26.000,265,11020138,-795,0,1758546565,15204.020360679999,151.02260499000113,50725.3640604 2025-09-22,13:09:27.000,265,11020154,-795,0,1758546566,15204.05404222999,150.86752413000067,50725.4688672 2025-09-22,13:09:28.000,265,11020403,-795,0,1758546567,15204.07425115999,150.8957206499981,50725.503802800005 2025-09-22,13:09:29.000,265,11020237,-795,0,1758546568,15203.966470199994,150.93096630000218,50725.57367400001 2025-09-22,13:09:30.000,265,11020261,-795,0,1758546569,15203.905843409993,150.83932761000324,50725.5387384 2025-09-22,13:09:31.000,265,11020268,-795,0,1758546570,15203.905843409993,150.68424675000279,50725.35008616 2025-09-22,13:09:32.000,265,11020301,-795,0,1758546571,15204.05404222999,150.61375545000192,50725.47585432001 2025-09-22,13:09:33.000,265,11020304,-795,0,1758546572,15204.033833299989,150.58555893000448,50725.51078992 2025-09-22,13:09:34.000,265,11020332,-795,0,1758546573,15204.000151749999,150.60670632000256,50725.51777704 2025-09-22,13:09:35.000,265,11020246,-795,0,1758546574,15204.05404222999,150.54326415000105,50725.52476416001 2025-09-22,13:09:36.000,265,11020381,-795,0,1758546575,15204.208977359995,150.40228154999932,50725.37803464001 2025-09-22,13:09:37.000,265,11020175,-795,0,1758546576,15204.37738510999,150.42342894000467,50725.42694448001 2025-09-22,13:09:38.000,265,11020288,-795,0,1758546577,15204.370648799995,150.47982197999954,50725.37803464001 2025-09-22,13:09:39.000,265,11020147,-795,0,1758546578,15204.40433035,150.3881832900006,50725.35008616 2025-09-22,13:09:40.000,265,11020250,-795,0,1758546579,15204.532320239996,150.19785678000335,50725.32912480001 2025-09-22,13:09:41.000,265,11020389,-795,0,1758546580,15204.606419650001,150.02162853000482,50725.35707328001 2025-09-22,13:09:42.000,265,11020209,-795,0,1758546581,15204.700727989992,150.0921198299984,50725.32912480001 2025-09-22,13:09:43.000,265,11020301,-795,0,1758546582,15204.741145849992,150.00753026999882,50725.20335664 2025-09-22,13:09:44.000,265,11020170,-795,0,1758546583,15204.916289909997,149.86654767000437,50725.27322784 2025-09-22,13:09:45.000,265,11020211,-795,0,1758546584,15205.071225039988,149.67622115999984,50725.35008616 2025-09-22,13:09:46.000,265,11020292,-795,0,1758546585,15205.051016109988,149.6480246400024,50725.21034376001 2025-09-22,13:09:47.000,265,11020204,-795,0,1758546586,15205.179005999998,149.57753334000154,50725.07758848 2025-09-22,13:09:48.000,265,11020238,-795,0,1758546587,15205.232896479989,149.5352385599981,50725.27322784 2025-09-22,13:09:49.000,265,11020360,-795,0,1758546588,15205.253105409989,149.52818942999875,50725.20335664 2025-09-22,13:09:50.000,265,11020167,-795,0,1758546589,15205.306995889994,149.27442075,50725.18239528 2025-09-22,13:09:51.000,265,11020206,-795,0,1758546590,15205.266578029994,149.23212597000384,50725.1544468 2025-09-22,13:09:52.000,265,11020208,-795,0,1758546591,15205.31373219999,149.1898311900004,50725.1544468 2025-09-22,13:09:53.000,265,11020197,-795,0,1758546592,15205.29352326999,149.11229076000018,50725.21034376001 2025-09-22,13:09:54.000,265,11020375,-795,0,1758546593,15205.259841719999,148.91491512000357,50725.19636952 2025-09-22,13:09:55.000,265,11020239,-795,0,1758546594,15205.327204819994,148.90081686000485,50725.224318 2025-09-22,13:09:56.000,265,11020296,-715,0,1758546595,15205.29352326999,148.85852208000142,50725.224318 2025-09-22,13:09:57.000,265,11020328,-795,0,1758546596,15205.192478619989,148.7809816500012,50725.385021760005 2025-09-22,13:09:58.000,265,11020343,-795,0,1758546597,15205.077961349998,148.6822938300029,50725.231305119996 2025-09-22,13:09:59.000,265,11020292,-755,0,1758546598,15204.956707769998,148.60475340000266,50725.25226648 2025-09-22,13:10:00.000,265,11020194,-795,0,1758546599,15204.848926810002,148.62590079000074,50725.287202080006 2025-09-22,13:10:01.000,265,11020295,-795,0,1758546600,15204.727673230002,148.66819557000417,50725.168421040005 2025-09-22,13:10:02.000,265,11020221,-795,0,1758546601,15204.47842975999,148.54131123000116,50725.20335664 2025-09-22,13:10:03.000,265,11020278,-795,0,1758546602,15204.350439869995,148.4355742800035,50725.217330880005 2025-09-22,13:10:04.000,265,11020331,-795,0,1758546603,15204.20224105,148.49901644999773,50725.30117632 2025-09-22,13:10:05.000,265,11020268,-795,0,1758546604,15203.952997579989,148.59065514000395,50725.24527936 2025-09-22,13:10:06.000,265,11020237,-795,0,1758546605,15203.757644589998,148.55540948999987,50725.21034376001 2025-09-22,13:10:07.000,265,11020150,-795,0,1758546606,15203.717226729997,148.5836060100046,50725.266240720004 2025-09-22,13:10:08.000,265,11020239,-795,0,1758546607,15203.582500529992,148.6329499200001,50725.35707328001 2025-09-22,13:10:09.000,265,11020396,-795,0,1758546608,15203.387147540001,148.64704817999882,50725.32912480001 2025-09-22,13:10:10.000,265,11020280,-795,0,1758546609,15203.212003479995,148.65409730999818,50725.30816344001 2025-09-22,13:10:11.000,265,11020311,-795,0,1758546610,15203.12443145,148.75983426000312,50725.287202080006 2025-09-22,13:10:12.000,265,11020225,-795,0,1758546611,15202.97623262999,148.7316377399984,50725.35008616 2025-09-22,13:10:13.000,265,11020199,-795,0,1758546612,15202.814561189989,148.80917816999863,50725.44790584001 2025-09-22,13:10:14.000,265,11020191,-795,0,1758546613,15202.760670709999,148.9078659900042,50725.41995736 2025-09-22,13:10:15.000,265,11020241,-795,0,1758546614,15202.720252849998,148.85147295000206,50725.4688672 2025-09-22,13:10:16.000,265,11020296,-795,0,1758546615,15202.686571299993,148.95016077000037,50725.385021760005 2025-09-22,13:10:17.000,265,11020200,-795,0,1758546616,15202.706780229993,149.14753641000425,50725.48982856 2025-09-22,13:10:18.000,265,11020310,-795,0,1758546617,15202.666362369993,149.20392944999912,50725.39200888 2025-09-22,13:10:19.000,265,11020308,-795,0,1758546618,15202.511427240002,149.24622423000255,50725.47585432001 2025-09-22,13:10:20.000,265,11020146,-795,0,1758546619,15202.686571299993,149.45064899999852,50725.40598312001 2025-09-22,13:10:21.000,265,11020263,-795,0,1758546620,15202.652889749988,149.52818942999875,50725.454892960006 2025-09-22,13:10:22.000,265,11020228,-795,0,1758546621,15202.706780229993,149.67622115999984,50725.52476416001 2025-09-22,13:10:23.000,265,11020329,-795,0,1758546622,15202.686571299993,149.85244940999837,50725.4688672 2025-09-22,13:10:24.000,265,11020363,-795,0,1758546623,15202.774143329989,150.02867766000418,50725.51078992 2025-09-22,13:10:25.000,265,11020290,-795,0,1758546624,15202.801088569999,150.14851287000056,50725.5387384 2025-09-22,13:10:26.000,265,11020322,-795,0,1758546625,15202.83477011999,150.34588851000444,50725.51078992 2025-09-22,13:10:27.000,265,11020319,-795,0,1758546626,15202.760670709999,150.5362150200017,50725.454892960006 2025-09-22,13:10:28.000,265,11020311,-795,0,1758546627,15202.868451669994,150.6630993600047,50725.42694448001 2025-09-22,13:10:29.000,265,11020316,-795,0,1758546628,15202.902133219999,150.7970328299998,50725.454892960006 2025-09-22,13:10:30.000,265,11020323,-795,0,1758546629,15202.861715359999,150.97326107999834,50725.40598312001 2025-09-22,13:10:31.000,265,11020326,-795,0,1758546630,15202.828033809994,151.18473498000094,50725.39200888 2025-09-22,13:10:32.000,265,11020242,-795,0,1758546631,15202.902133219999,151.36096322999947,50725.433931600004 2025-09-22,13:10:33.000,265,11020235,-795,0,1758546632,15203.00317787,151.5653880000027,50725.32912480001 2025-09-22,13:10:34.000,265,11020214,-795,0,1758546633,15202.92234215,151.75571450999996,50725.2941892 2025-09-22,13:10:35.000,265,11020267,-795,0,1758546634,15203.11769513999,151.87554972000362,50725.32213768 2025-09-22,13:10:36.000,265,11020303,-795,0,1758546635,15203.030123109995,152.1786623099979,50725.30816344001 2025-09-22,13:10:37.000,265,11020336,-795,0,1758546636,15202.96276001,152.36193969000306,50725.3640604 2025-09-22,13:10:38.000,265,11020241,-795,0,1758546637,15202.99644155999,152.47472577000008,50725.31515056 2025-09-22,13:10:39.000,265,11020336,-795,0,1758546638,15203.070540969995,152.65800314999797,50725.32912480001 2025-09-22,13:10:40.000,265,11020239,-795,0,1758546639,15202.95602369999,152.8835753099993,50725.2941892 2025-09-22,13:10:41.000,265,11020169,-795,0,1758546640,15202.95602369999,153.14439312000468,50725.19636952 2025-09-22,13:10:42.000,265,11020229,-795,0,1758546641,15202.89539690999,153.36291614999936,50725.39200888 2025-09-22,13:10:43.000,265,11020229,-795,0,1758546642,15202.969496319995,153.4686531000043,50725.37104752 2025-09-22,13:10:44.000,265,11020242,-795,0,1758546643,15202.95602369999,153.77881481999793,50725.25226648 2025-09-22,13:10:45.000,265,11020312,-795,0,1758546644,15202.888660599994,154.0114361099986,50725.34309904 2025-09-22,13:10:46.000,265,11020249,-795,0,1758546645,15202.87518797999,154.10307480000483,50725.28021496001 2025-09-22,13:10:47.000,265,11020319,-795,0,1758546646,15202.96276001,154.27930305000336,50725.18239528 2025-09-22,13:10:48.000,265,11020306,-795,0,1758546647,15202.96276001,154.49782607999805,50725.287202080006 2025-09-22,13:10:49.000,265,11020354,-795,0,1758546648,15202.949287389994,154.56126824999956,50725.266240720004 2025-09-22,13:10:50.000,265,11020296,-795,0,1758546649,15203.050332039995,154.67405433000386,50725.433931600004 2025-09-22,13:10:51.000,265,11020261,-795,0,1758546650,15203.03685941999,154.93487214000197,50725.27322784 2025-09-22,13:10:52.000,265,11020167,-795,0,1758546651,15203.05706834999,154.97716691999813,50725.266240720004 2025-09-22,13:10:53.000,265,11020194,-795,0,1758546652,15203.15811299999,154.9278230100026,50725.23829224001 2025-09-22,13:10:54.000,265,11020184,-795,0,1758546653,15203.252421339996,155.08290387000307,50725.25925360001 2025-09-22,13:10:55.000,265,11020378,-795,0,1758546654,15203.339993369991,155.1956899500001,50725.35008616 2025-09-22,13:10:56.000,265,11020180,-795,0,1758546655,15203.434301709996,155.0617564799977,50725.266240720004 2025-09-22,13:10:57.000,265,11020316,-795,0,1758546656,15203.474719569997,155.1604443000033,50725.25226648 2025-09-22,13:10:58.000,265,11020385,-795,0,1758546657,15203.420829089991,155.28732863999903,50725.287202080006 2025-09-22,13:10:59.000,265,11020414,-795,0,1758546658,15203.434301709996,155.08995300000242,50725.18938240001 2025-09-22,13:11:00.000,265,11020260,-795,0,1758546659,15203.535346359997,155.0617564799977,50724.97278168001 2025-09-22,13:11:11.000,265,11020392,-795,0,1758546670,15204.613155959996,154.63175955000042,50724.65137416 2025-09-22,13:11:12.000,265,11020276,-795,0,1758546671,15204.572738099996,154.56831737999892,50724.68630976001 2025-09-22,13:11:13.000,265,11020257,-795,0,1758546672,15204.741145849992,154.44848217000253,50724.75618096001 2025-09-22,13:11:14.000,265,11020351,-795,0,1758546673,15204.747882160002,154.3568434800036,50724.70727112001 2025-09-22,13:11:15.000,265,11020219,-795,0,1758546674,15204.828717880002,154.3074995700008,50724.67932264 2025-09-22,13:11:16.000,265,11020301,-795,0,1758546675,15204.875872049997,154.26520479000465,50724.81906504 2025-09-22,13:11:17.000,265,11020153,-795,0,1758546676,15204.848926810002,154.08192740999948,50724.700284 2025-09-22,13:11:18.000,265,11020215,-795,0,1758546677,15204.828717880002,154.0114361099986,50724.79810368 2025-09-22,13:11:19.000,265,11020233,-795,0,1758546678,15204.896080979997,153.9973378499999,50724.65137416 2025-09-22,13:11:20.000,265,11020318,-795,0,1758546679,15204.923026219993,154.03258350000397,50724.784129440006 2025-09-22,13:11:21.000,265,11020250,-795,0,1758546680,15204.882608359992,153.8493061199988,50724.77714232001 2025-09-22,13:11:22.000,265,11020168,-795,0,1758546681,15204.983653009993,153.687176129999,50724.8400264 2025-09-22,13:11:23.000,265,11020276,-795,0,1758546682,15205.037543489998,153.72242178000306,50724.728232479996 2025-09-22,13:11:24.000,265,11020383,-795,0,1758546683,15204.976916699998,153.63783222000347,50724.74919384 2025-09-22,13:11:25.000,265,11020338,-795,0,1758546684,15205.091433969988,153.63783222000347,50724.77714232001 2025-09-22,13:11:26.000,265,11020216,-795,0,1758546685,15205.179005999998,153.4686531000043,50724.7701552 2025-09-22,13:11:27.000,265,11020298,-795,0,1758546686,15205.29352326999,153.36996527999872,50724.87496200001 2025-09-22,13:11:28.000,265,11020273,-795,0,1758546687,15205.34067744,153.3417687600013,50724.80509080001 2025-09-22,13:11:29.000,265,11020276,-795,0,1758546688,15205.367622679994,153.3065231100045,50724.67233552 2025-09-22,13:11:30.000,265,11020268,-795,0,1758546689,15205.51582149999,153.23603181000362,50724.70727112001 2025-09-22,13:11:31.000,265,11020336,-795,0,1758546690,15205.57644828999,153.01750878000166,50724.62342568 2025-09-22,13:11:32.000,265,11020365,-795,0,1758546691,15205.717910799991,152.96816486999887,50724.75618096001 2025-09-22,13:11:33.000,265,11020256,-795,0,1758546692,15205.771801279996,152.96816486999887,50724.73521960001 2025-09-22,13:11:34.000,265,11020277,-795,0,1758546693,15205.886318550001,152.86947705000057,50724.714258240005 2025-09-22,13:11:35.000,265,11020210,-795,0,1758546694,15206.054726299997,152.71439619000012,50724.546567360005 2025-09-22,13:11:36.000,265,11020296,-795,0,1758546695,15206.182716189993,152.67210141000396,50724.714258240005 2025-09-22,13:11:37.000,265,11020349,-795,0,1758546696,15206.290497149988,152.64390488999925,50724.67233552 2025-09-22,13:11:38.000,265,11020335,-795,0,1758546697,15206.290497149988,152.53816794000159,50724.65836128001 2025-09-22,13:11:39.000,265,11020326,-795,0,1758546698,15206.53300430999,152.29849752000155,50724.67233552 2025-09-22,13:11:40.000,265,11020266,-795,0,1758546699,15206.57342216999,152.27735013000347,50724.67932264 2025-09-22,13:11:41.000,265,11020256,-795,0,1758546700,15206.60036741,152.15046579000045,50724.595477200004 2025-09-22,13:11:42.000,265,11020198,-795,0,1758546701,15206.79572039999,152.00243405999936,50724.560541599996 2025-09-22,13:11:43.000,265,11020198,-795,0,1758546702,15206.84287457,151.90374624000106,50724.64438704 2025-09-22,13:11:44.000,265,11020363,-795,0,1758546703,15206.930446599996,151.77686189999804,50724.6304128 2025-09-22,13:11:45.000,265,11020229,-795,0,1758546704,15207.038227559991,151.70637060000445,50724.64438704 2025-09-22,13:11:46.000,265,11020299,-795,0,1758546705,15207.078645419992,151.45965104999777,50724.63739992001 2025-09-22,13:11:47.000,265,11020359,-795,0,1758546706,15207.119063279992,151.49489670000185,50724.60246432 2025-09-22,13:11:48.000,265,11020333,-795,0,1758546707,15207.132535899997,151.41030714000226,50724.51163176 2025-09-22,13:11:49.000,265,11020226,-795,0,1758546708,15207.179690069992,151.23407889000373,50724.497657520005 2025-09-22,13:11:50.000,265,11020229,-795,0,1758546709,15207.233580549997,150.9803102099977,50724.57451584 2025-09-22,13:11:51.000,265,11020320,-795,0,1758546710,15207.307679960002,150.92391717000282,50724.50464464 2025-09-22,13:11:52.000,265,11020285,-795,0,1758546711,15207.408724610003,150.87457326000003,50724.43477344 2025-09-22,13:11:53.000,265,11020308,-795,0,1758546712,15207.536714499998,150.71244327000022,50724.37188936001 2025-09-22,13:11:54.000,265,11020332,-795,0,1758546713,15207.610813909989,150.4375272000034,50724.378876480005 2025-09-22,13:11:55.000,265,11020250,-795,0,1758546714,15207.671440699989,150.39523241999996,50724.43477344 2025-09-22,13:11:56.000,265,11020174,-795,0,1758546715,15207.725331179994,150.24720068999886,50724.43477344 2025-09-22,13:11:57.000,265,11020256,-675,0,1758546716,15207.81290320999,150.15556199999992,50724.48368328 2025-09-22,13:11:58.000,265,11020301,-795,0,1758546717,15207.806166899994,149.91589157999988,50724.51861888001 2025-09-22,13:11:59.000,265,11020304,-795,0,1758546718,15207.93415678999,149.71851594000327,50724.46272192 2025-09-22,13:12:00.000,265,11020248,-795,0,1758546719,15207.967838339995,149.59868072999961,50724.525606 2025-09-22,13:12:01.000,265,11020282,-795,0,1758546720,15207.95436571999,149.4999929100013,50724.427786320004 2025-09-22,13:12:02.000,265,11020329,-795,0,1758546721,15207.967838339995,149.34491205000086,50724.427786320004 2025-09-22,13:12:03.000,265,11020226,-795,0,1758546722,15208.07561929999,149.21097857999848,50724.65836128001 2025-09-22,13:12:04.000,265,11020296,-795,0,1758546723,15208.149718709996,148.97130815999844,50724.65137416 2025-09-22,13:12:05.000,265,11020299,-795,0,1758546724,15208.223818120001,148.9290133800023,50724.65137416 2025-09-22,13:12:06.000,265,11020293,-795,0,1758546725,15208.1429824,148.71049035000033,50724.68630976001 2025-09-22,13:12:07.000,265,11020270,-795,0,1758546726,15208.230554429996,148.5977042700033,50724.546567360005 2025-09-22,13:12:08.000,265,11020232,-795,0,1758546727,15208.210345499996,148.4355742800035,50724.63739992001 2025-09-22,13:12:09.000,265,11020277,-795,0,1758546728,15208.18340026,148.29459168000176,50724.616438560006 2025-09-22,13:12:10.000,265,11020248,-795,0,1758546729,15208.190136569996,148.11131430000387,50724.67233552 2025-09-22,13:12:11.000,265,11020321,-795,0,1758546730,15208.11603715999,147.99852821999957,50724.616438560006 2025-09-22,13:12:12.000,265,11020363,-795,0,1758546731,15208.169927639996,147.90688953000063,50724.68630976001 2025-09-22,13:12:13.000,265,11020255,-795,0,1758546732,15208.1429824,147.6813173699993,50724.60246432 2025-09-22,13:12:14.000,265,11020273,-795,0,1758546733,15208.11603715999,147.582629550001,50724.6304128 2025-09-22,13:12:15.000,265,11020330,-795,0,1758546734,15208.109300849996,147.32886087000225,50724.63739992001 2025-09-22,13:12:16.000,265,11020363,-755,0,1758546735,15208.1429824,147.24427131000266,50724.6304128 2025-09-22,13:12:17.000,265,11020253,-795,0,1758546736,15208.169927639996,147.0891904500022,50724.665348400005 2025-09-22,13:12:18.000,265,11020390,-795,0,1758546737,15208.176663949991,146.9623061099992,50724.67932264 2025-09-22,13:12:19.000,265,11020245,-795,0,1758546738,15208.277708599991,146.75083221000386,50724.6304128 2025-09-22,13:12:20.000,265,11020333,-795,0,1758546739,15208.230554429996,146.6168987400015,50724.70727112001 2025-09-22,13:12:21.000,265,11020333,-795,0,1758546740,15208.277708599991,146.37722832000145,50724.63739992001 2025-09-22,13:12:22.000,265,11020240,-795,0,1758546741,15208.345071700001,146.30673702000058,50724.595477200004 2025-09-22,13:12:23.000,265,11020313,-795,0,1758546742,15208.378753249992,146.1728035499982,50724.65836128001 2025-09-22,13:12:24.000,265,11020375,-795,0,1758546743,15208.405698490002,145.95428052000352,50724.6304128 2025-09-22,13:12:25.000,265,11020372,-795,0,1758546744,15208.526952070002,145.75690487999964,50724.497657520005 2025-09-22,13:12:26.000,265,11020211,-795,0,1758546745,15208.533688379997,145.68641357999877,50724.49067040001 2025-09-22,13:12:27.000,265,11020390,-795,0,1758546746,15208.547161000002,145.58772576000047,50724.525606 2025-09-22,13:12:28.000,265,11020390,-795,0,1758546747,15208.634733029998,145.4185466400013,50724.525606 2025-09-22,13:12:29.000,265,11020255,-795,0,1758546748,15208.668414579988,145.16477796000254,50724.68630976001 2025-09-22,13:12:30.000,265,11020361,-795,0,1758546749,15208.688623509988,145.08018840000295,50724.616438560006 2025-09-22,13:12:31.000,265,11020248,-795,0,1758546750,15208.668414579988,145.03789361999952,50724.50464464 2025-09-22,13:12:32.000,265,11020273,-795,0,1758546751,15208.627996720003,144.8264197200042,50724.44176056001 2025-09-22,13:12:33.000,265,11020273,-795,0,1758546752,15208.594315169998,144.74887929000397,50724.48368328 2025-09-22,13:12:34.000,265,11020293,-795,0,1758546753,15208.540424689993,144.7136336399999,50724.48368328 2025-09-22,13:12:35.000,265,11020364,-795,0,1758546754,15208.372016939997,144.72773189999862,50724.427786320004 2025-09-22,13:12:36.000,265,11020268,-755,0,1758546755,15208.304653840001,144.5162580000033,50724.47669616 2025-09-22,13:12:37.000,265,11020279,-795,0,1758546756,15208.237290739991,144.39642278999963,50724.50464464 2025-09-22,13:12:38.000,265,11020283,-795,0,1758546757,15208.169927639996,144.43871757000306,50724.427786320004 2025-09-22,13:12:39.000,265,11020259,-795,0,1758546758,15208.068882989995,144.36117714000284,50724.53958024001 2025-09-22,13:12:40.000,265,11020390,-795,0,1758546759,15208.02172882,144.32593148999877,50724.57451584 2025-09-22,13:12:41.000,265,11020239,-795,0,1758546760,15207.90047524,144.34002975000476,50724.448747680006 2025-09-22,13:12:42.000,265,11020302,-795,0,1758546761,15207.91394785999,144.29773497000133,50724.378876480005 2025-09-22,13:12:43.000,265,11020219,-795,0,1758546762,15207.86005738,144.24134192999918,50724.44176056001 2025-09-22,13:12:44.000,265,11020185,-795,0,1758546763,15207.85332106999,144.3188823599994,50724.64438704 2025-09-22,13:12:45.000,265,11020293,-795,0,1758546764,15207.81290320999,144.27658758000325,50724.53958024001 2025-09-22,13:12:46.000,265,11020341,-795,0,1758546765,15207.651231769989,144.29068584000197,50724.58150296 2025-09-22,13:12:47.000,265,11020217,-795,0,1758546766,15207.73206748999,144.20609628000238,50724.60246432 2025-09-22,13:12:48.000,265,11020261,-795,0,1758546767,15207.725331179994,144.26248932000453,50724.525606 2025-09-22,13:12:49.000,265,11020366,-795,0,1758546768,15207.69164962999,144.3682262700022,50724.51861888001 2025-09-22,13:12:50.000,265,11020252,-795,0,1758546769,15207.631022839989,144.37527540000156,50724.60945144001 2025-09-22,13:12:51.000,265,11020282,-795,0,1758546770,15207.718594869999,144.37527540000156,50724.48368328 2025-09-22,13:12:52.000,265,11020326,-795,0,1758546771,15207.718594869999,144.42461931000435,50724.700284 2025-09-22,13:12:53.000,265,11020297,-795,0,1758546772,15207.745540109994,144.53740539000137,50724.616438560006 2025-09-22,13:12:54.000,265,11020216,-795,0,1758546773,15207.738803799999,144.50920887000393,50724.53958024001 2025-09-22,13:12:55.000,265,11020254,-795,0,1758546774,15207.81963952,144.72773189999862,50724.60246432 2025-09-22,13:12:56.000,265,11020385,-795,0,1758546775,15207.69164962999,144.66428973000438,50724.616438560006 2025-09-22,13:12:57.000,265,11020346,-795,0,1758546776,15207.826375829995,144.7418301600046,50724.56752872001 2025-09-22,13:12:58.000,265,11020324,-795,0,1758546777,15207.887002619995,144.79822319999948,50724.595477200004 2025-09-22,13:12:59.000,265,11020253,-795,0,1758546778,15207.87352999999,144.79822319999948,50724.58849008001 2025-09-22,13:13:00.000,265,11020307,-795,0,1758546779,15207.907211549995,144.8264197200042,50724.63739992001 2025-09-22,13:13:01.000,265,11020182,-795,0,1758546780,15207.988047269995,144.8123214599982,50724.58849008001 2025-09-22,13:13:02.000,265,11020324,-795,0,1758546781,15207.92068417,144.84756711000227,50724.58849008001 2025-09-22,13:13:03.000,265,11020257,-795,0,1758546782,15207.907211549995,144.91100928000378,50724.56752872001 2025-09-22,13:13:04.000,265,11020311,-795,0,1758546783,15207.907211549995,144.861665370001,50724.60246432 2025-09-22,13:13:05.000,265,11020343,-795,0,1758546784,15207.97457464999,144.8757636299997,50724.595477200004 2025-09-22,13:13:06.000,265,11020321,-795,0,1758546785,15207.93415678999,144.85461624000163,50724.60246432 2025-09-22,13:13:07.000,265,11020436,-795,0,1758546786,15207.90047524,144.8264197200042,50724.525606 2025-09-22,13:13:08.000,265,11020286,-795,0,1758546787,15207.927420479995,144.70658451000054,50724.62342568 2025-09-22,13:13:09.000,265,11020303,-795,0,1758546788,15207.9408931,144.6501914699984,50724.46970904001 2025-09-22,13:13:10.000,265,11020222,-795,0,1758546789,15207.9408931,144.79822319999948,50724.546567360005 2025-09-22,13:13:11.000,265,11020257,-795,0,1758546790,15207.806166899994,144.72773189999862,50724.427786320004 2025-09-22,13:13:12.000,265,11020258,-795,0,1758546791,15207.85332106999,144.62199495000095,50724.6304128 2025-09-22,13:13:13.000,265,11020226,-795,0,1758546792,15207.81290320999,144.69953538000118,50724.595477200004 2025-09-22,13:13:14.000,265,11020329,-795,0,1758546793,15207.765749039994,144.70658451000054,50724.74220672 2025-09-22,13:13:15.000,265,11020325,-795,0,1758546794,15207.785957969994,144.5797001700048,50724.68630976001 2025-09-22,13:13:16.000,265,11020291,-795,0,1758546795,15207.785957969994,144.5797001700048,50724.6304128 2025-09-22,13:13:17.000,265,11020320,-795,0,1758546796,15207.73206748999,144.72068276999926,50724.64438704 2025-09-22,13:13:18.000,265,11020247,-795,0,1758546797,15207.644495459994,144.75592842000333,50724.69329688 2025-09-22,13:13:19.000,265,11020275,-795,0,1758546798,15207.496296639998,144.59379843000352,50724.60945144001 2025-09-22,13:13:20.000,265,11020170,-795,0,1758546799,15207.476087709998,144.6783879900031,50724.65836128001 2025-09-22,13:13:21.000,265,11020372,-795,0,1758546800,15207.348097820002,144.84051798000291,50724.60945144001 2025-09-22,13:13:22.000,265,11020265,-795,0,1758546801,15207.314416269997,144.8264197200042,50724.73521960001 2025-09-22,13:13:23.000,265,11020320,-795,0,1758546802,15207.368306750002,144.7418301600046,50724.69329688 2025-09-22,13:13:24.000,265,11020309,-795,0,1758546803,15207.247053170002,144.8969110199978,50724.616438560006 2025-09-22,13:13:25.000,265,11020340,-795,0,1758546804,15207.166217450002,144.96740231999866,50724.49067040001 2025-09-22,13:13:26.000,265,11020313,-795,0,1758546805,15207.051700179996,145.00264797000273,50724.665348400005 2025-09-22,13:13:27.000,265,11020251,-795,0,1758546806,15207.092118039996,145.0096971000021,50724.69329688 2025-09-22,13:13:28.000,265,11020215,-795,0,1758546807,15206.977600769991,145.03084449000016,50724.75618096001 2025-09-22,13:13:29.000,265,11020149,-795,0,1758546808,15206.869819809996,145.14363057000446,50724.68630976001 2025-09-22,13:13:30.000,265,11020326,-795,0,1758546809,15206.81592932999,145.16477796000254,50724.67233552 2025-09-22,13:13:31.000,265,11020267,-795,0,1758546810,15206.75530253999,145.15067970000382,50724.69329688 2025-09-22,13:13:32.000,265,11020362,-795,0,1758546811,15206.728357299995,145.24231839000277,50724.79810368 2025-09-22,13:13:33.000,265,11020394,-795,0,1758546812,15206.59363109999,145.29166229999828,50724.81207792 2025-09-22,13:13:34.000,265,11020378,-795,0,1758546813,15206.62057634,145.2352692600034,50724.79111656 2025-09-22,13:13:35.000,265,11020300,-795,0,1758546814,15206.62057634,145.29166229999828,50724.714258240005 2025-09-22,13:13:36.000,265,11020327,-795,0,1758546815,15206.65425788999,145.4326449,50724.714258240005 2025-09-22,13:13:37.000,265,11020252,-795,0,1758546816,15206.61384002999,145.34805534000043,50724.65137416 2025-09-22,13:13:38.000,265,11020305,-795,0,1758546817,15206.67446681999,145.3551044699998,50724.74220672 2025-09-22,13:13:39.000,265,11020165,-795,0,1758546818,15206.73509360999,145.42559577000065,50724.60945144001 2025-09-22,13:13:40.000,265,11020222,-795,0,1758546819,15206.77551146999,145.52428358999896,50724.58849008001 2025-09-22,13:13:41.000,265,11020370,-795,0,1758546820,15206.75530253999,145.60887314999854,50724.43477344 2025-09-22,13:13:42.000,265,11020328,-795,0,1758546821,15206.81592932999,145.68641357999877,50724.48368328 2025-09-22,13:13:43.000,265,11020313,-795,0,1758546822,15206.87655611999,145.763954009999,50724.58849008001 2025-09-22,13:13:44.000,265,11020361,-795,0,1758546823,15206.87655611999,145.82034705000115,50724.62342568 2025-09-22,13:13:45.000,265,11020357,-795,0,1758546824,15206.809193019995,145.8132979200018,50724.51861888001 2025-09-22,13:13:46.000,265,11020201,-795,0,1758546825,15206.708148369995,145.763954009999,50724.392850719996 2025-09-22,13:13:47.000,265,11020222,-795,0,1758546826,15206.67446681999,145.94723139000416,50724.27406968001 2025-09-22,13:13:48.000,265,11020175,-795,0,1758546827,15206.63404895999,146.03182095000375,50724.16926288 2025-09-22,13:13:49.000,265,11020313,-795,0,1758546828,15206.6609942,146.0741157299999,50724.29503104 2025-09-22,13:13:50.000,265,11020203,-795,0,1758546829,15206.64078527,146.0388700800031,50724.25310832001 2025-09-22,13:13:51.000,265,11020355,-795,0,1758546830,15206.72162099,146.10231225000462,50724.13432728001 2025-09-22,13:13:52.000,265,11020248,-795,0,1758546831,15206.6609942,146.35608093000337,50724.26708256 2025-09-22,13:13:53.000,265,11020133,-795,0,1758546832,15206.70141206,146.44771962000232,50724.281056800006 2025-09-22,13:13:54.000,265,11020190,-795,0,1758546833,15206.67446681999,146.52526005000254,50724.27406968001 2025-09-22,13:13:55.000,265,11020205,-795,0,1758546834,15206.6609942,146.58870222000405,50724.211185600005 2025-09-22,13:13:56.000,265,11020252,-795,0,1758546835,15206.6609942,146.75083221000386,50724.225159839996 2025-09-22,13:13:57.000,265,11020162,-795,0,1758546836,15206.62057634,146.92001133000304,50724.211185600005 2025-09-22,13:13:58.000,265,11020267,-795,0,1758546837,15206.647521579995,147.0257482800007,50724.30900528 2025-09-22,13:13:59.000,265,11020246,-795,0,1758546838,15206.60036741,147.08214132000285,50724.25310832001 2025-09-22,13:14:00.000,265,11020362,-795,0,1758546839,15206.55994955,147.3218117400029,50724.30900528 2025-09-22,13:14:01.000,265,11020385,-795,0,1758546840,15206.465641209994,147.3993521700031,50724.18323712001 2025-09-22,13:14:02.000,265,11020299,-795,0,1758546841,15206.431959659989,147.46984347000398,50724.23913408 2025-09-22,13:14:03.000,265,11020239,-795,0,1758546842,15206.418487039999,147.582629550001,50724.211185600005 2025-09-22,13:14:04.000,265,11020317,-795,0,1758546843,15206.425223349994,147.83639822999976,50724.329966640005 2025-09-22,13:14:05.000,265,11020225,-795,0,1758546844,15206.357860249998,147.82229997000104,50724.25310832001 2025-09-22,13:14:06.000,265,11020212,-795,0,1758546845,15206.283760839993,147.99852821999957,50724.162275760005 2025-09-22,13:14:07.000,265,11020199,-795,0,1758546846,15206.223134049993,148.1042651700045,50724.25310832001 2025-09-22,13:14:08.000,265,11020269,-795,0,1758546847,15206.155770949998,148.2241003800009,50724.211185600005 2025-09-22,13:14:09.000,265,11020366,-795,0,1758546848,15206.169243570002,148.31573906999984,50724.17625 2025-09-22,13:14:10.000,265,11020249,-795,0,1758546849,15206.202925119993,148.4708199300003,50724.29503104 2025-09-22,13:14:11.000,265,11020158,-795,0,1758546850,15206.081671539992,148.67524470000353,50724.25310832001 2025-09-22,13:14:12.000,265,11020269,-795,0,1758546851,15206.081671539992,148.7809816500012,50724.41381208 2025-09-22,13:14:13.000,265,11020247,-795,0,1758546852,15206.149034640002,148.816227299998,50724.41381208 2025-09-22,13:14:14.000,265,11020362,-795,0,1758546853,15206.122089399993,148.95016077000037,50724.48368328 2025-09-22,13:14:15.000,265,11020211,-795,0,1758546854,15206.081671539992,149.26032249000127,50724.48368328 2025-09-22,13:14:16.000,265,11020287,-795,0,1758546855,15206.068198920002,149.2532733600019,50724.41381208 2025-09-22,13:14:17.000,265,11020335,-795,0,1758546856,15206.041253679992,149.27442075,50724.3858636 2025-09-22,13:14:18.000,265,11020203,-795,0,1758546857,15206.081671539992,149.3378629200015,50724.427786320004 2025-09-22,13:14:19.000,265,11020245,-795,0,1758546858,15206.000835819992,149.57753334000154,50724.33695376 2025-09-22,13:14:20.000,265,11020298,-795,0,1758546859,15205.872845929996,149.57753334000154,50724.41381208 2025-09-22,13:14:21.000,265,11020233,-795,0,1758546860,15205.872845929996,149.47884552000323,50724.30900528 2025-09-22,13:14:22.000,265,11020247,-795,0,1758546861,15205.994099509997,149.50704204000067,50724.42079920001 2025-09-22,13:14:23.000,265,11020271,-795,0,1758546862,15205.973890579997,149.5352385599981,50724.281056800006 2025-09-22,13:14:24.000,265,11020375,-795,0,1758546863,15205.960417959992,149.57753334000154,50724.29503104 2025-09-22,13:14:25.000,265,11020151,-795,0,1758546864,15205.973890579997,149.62687725000433,50724.26708256 2025-09-22,13:14:26.000,265,11020333,-795,0,1758546865,15206.021044749992,149.57753334000154,50724.2461212 2025-09-22,13:14:27.000,265,11020248,-795,0,1758546866,15206.115353089997,149.4858946500026,50724.23214696001 2025-09-22,13:14:28.000,265,11020317,-795,0,1758546867,15206.128825710002,149.55638595000346,50724.28804392 2025-09-22,13:14:29.000,265,11020353,-795,0,1758546868,15206.229870359988,149.49294378000195,50724.30201816001 2025-09-22,13:14:30.000,265,11020236,-795,0,1758546869,15206.216397739998,149.52818942999875,50724.26708256 2025-09-22,13:14:31.000,265,11020245,-795,0,1758546870,15206.169243570002,149.54228769000474,50724.113365920006 2025-09-22,13:14:32.000,265,11020307,-795,0,1758546871,15206.236606669998,149.5352385599981,50724.260095440004 2025-09-22,13:14:33.000,265,11020312,-795,0,1758546872,15206.270288219988,149.42245248000108,50724.28804392 2025-09-22,13:14:34.000,265,11020294,-795,0,1758546873,15206.290497149988,149.40835422000237,50724.225159839996 2025-09-22,13:14:35.000,265,11020217,-795,0,1758546874,15206.202925119993,149.38015769999765,50724.2461212 2025-09-22,13:14:36.000,265,11020295,-795,0,1758546875,15206.256815599998,149.4858946500026,50724.13432728001 2025-09-22,13:14:37.000,265,11020198,-795,0,1758546876,15206.270288219988,149.45064899999852,50724.211185600005 2025-09-22,13:14:38.000,265,11020397,-795,0,1758546877,15206.223134049993,149.47179639000387,50724.16926288 2025-09-22,13:14:39.000,265,11020367,-795,0,1758546878,15206.196188809998,149.45769812999788,50724.043494720005 2025-09-22,13:14:40.000,265,11020187,-795,0,1758546879,15206.135562019997,149.45769812999788,50724.12035304 2025-09-22,13:14:41.000,265,11020300,-795,0,1758546880,15206.068198920002,149.55638595000346,50723.96663640001 2025-09-22,13:14:42.000,265,11020262,-795,0,1758546881,15206.047989990002,149.69736854999792,50724.057468959996 2025-09-22,13:14:43.000,265,11020386,-795,0,1758546882,15205.987363200002,149.73966333000135,50724.02952048 2025-09-22,13:14:44.000,265,11020349,-795,0,1758546883,15205.926736410001,149.81015463000222,50724.02952048 2025-09-22,13:14:45.000,265,11020338,-795,0,1758546884,15206.007572130002,149.90179332000116,50724.0714432 2025-09-22,13:14:46.000,265,11020340,-795,0,1758546885,15205.933472719997,150.00048113999947,50724.06445608001 2025-09-22,13:14:47.000,265,11020259,-795,0,1758546886,15205.913263789997,150.07097244000033,50724.113365920006 2025-09-22,13:14:48.000,265,11020225,-795,0,1758546887,15205.825691760001,150.2894954700023,50724.0714432 2025-09-22,13:14:49.000,265,11020231,-795,0,1758546888,15205.825691760001,150.22605330000079,50724.02952048 2025-09-22,13:14:50.000,265,11020357,-795,0,1758546889,15205.72464711,150.31064286000037,50724.18323712001 2025-09-22,13:14:51.000,265,11020200,-795,0,1758546890,15205.7852739,150.6630993600047,50724.00855912 2025-09-22,13:14:52.000,265,11020263,-795,0,1758546891,15205.69770186999,150.6983450100015,50724.12035304 2025-09-22,13:14:53.000,265,11020285,-795,0,1758546892,15205.67749293999,150.67719762000343,50724.09939168 2025-09-22,13:14:54.000,265,11020310,-795,0,1758546893,15205.778537589991,150.75473805000365,50724.14830152 2025-09-22,13:14:55.000,265,11020297,-795,0,1758546894,15205.74485604,150.93801543000154,50724.13432728001 2025-09-22,13:14:56.000,265,11020352,-795,0,1758546895,15205.67749293999,150.93096630000218,50724.0714432 2025-09-22,13:14:57.000,265,11020259,-795,0,1758546896,15205.751592349996,150.93096630000218,50724.12035304 2025-09-22,13:14:58.000,265,11020224,-795,0,1758546897,15205.74485604,150.9450645600009,50724.10637880001 2025-09-22,13:14:59.000,265,11020360,-795,0,1758546898,15205.738119729991,151.06489977000456,50724.13432728001 2025-09-22,13:15:00.000,265,11020300,-795,0,1758546899,15205.731383419996,150.97326107999834,50724.07843032 2025-09-22,13:15:01.000,265,11020247,-795,0,1758546900,15205.778537589991,151.18473498000094,50724.02253336 2025-09-22,13:15:02.000,265,11020381,-795,0,1758546901,15205.812219139996,151.21293149999838,50723.96663640001 2025-09-22,13:15:03.000,265,11020265,-795,0,1758546902,15205.872845929996,151.17063672000222,50723.994584880005 2025-09-22,13:15:04.000,265,11020343,-755,0,1758546903,15205.967154270002,151.1565384600035,50723.86881672001 2025-09-22,13:15:05.000,265,11020259,-795,0,1758546904,15206.034517369997,151.22702976000437,50723.85484248 2025-09-22,13:15:06.000,265,11020330,-795,0,1758546905,15206.101880469992,151.24817715000245,50723.8618296 2025-09-22,13:15:07.000,265,11020361,-795,0,1758546906,15206.209661429988,151.21998062999774,50723.74304856 2025-09-22,13:15:08.000,265,11020223,-795,0,1758546907,15206.277024529998,151.26227541000117,50723.78497128 2025-09-22,13:15:09.000,265,11020219,-795,0,1758546908,15206.378069179998,151.27637366999988,50723.78497128 2025-09-22,13:15:10.000,265,11020278,-795,0,1758546909,15206.425223349994,151.17063672000222,50723.65221600001 2025-09-22,13:15:11.000,265,11020232,-795,0,1758546910,15206.53300430999,151.18473498000094,50723.554396319996 2025-09-22,13:15:12.000,265,11020191,-795,0,1758546911,15206.768775159995,151.32571758000267,50723.58234480001 2025-09-22,13:15:13.000,265,11020391,-795,0,1758546912,15206.78224778,151.32571758000267,50723.540422080005 2025-09-22,13:15:14.000,265,11020243,-795,0,1758546913,15206.8630835,151.1917841100003,50723.52644784 2025-09-22,13:15:15.000,265,11020302,-795,0,1758546914,15207.004546010001,151.1565384600035,50723.51247360001 2025-09-22,13:15:16.000,265,11020331,-795,0,1758546915,15207.038227559991,151.1071945500007,50723.51247360001 2025-09-22,13:15:17.000,265,11020236,-795,0,1758546916,15207.071909109996,150.9944084700037,50723.442602400006 2025-09-22,13:15:18.000,265,11020298,-795,0,1758546917,15207.179690069992,150.95916281999962,50723.2329888 2025-09-22,13:15:19.000,265,11020310,-795,0,1758546918,15207.280734719992,150.95916281999962,50723.34478272001 2025-09-22,13:15:20.000,265,11020252,-755,0,1758546919,15207.408724610003,150.85342587000196,50723.30286 2025-09-22,13:15:21.000,265,11020204,-795,0,1758546920,15207.476087709998,150.65605022999807,50723.205040320005 2025-09-22,13:15:22.000,265,11020204,-795,0,1758546921,15207.745540109994,150.75473805000365,50723.36574408001 2025-09-22,13:15:23.000,265,11020286,-795,0,1758546922,15207.806166899994,150.6490010999987,50723.26792440001 2025-09-22,13:15:24.000,265,11020232,-795,0,1758546923,15208.00151989,150.59260806000384,50723.205040320005 2025-09-22,13:15:25.000,265,11020352,-795,0,1758546924,15208.11603715999,150.37408503000188,50723.24696304001 2025-09-22,13:15:26.000,265,11020283,-795,0,1758546925,15208.230554429996,150.28244634000293,50723.30286 2025-09-22,13:15:27.000,265,11020366,-795,0,1758546926,15208.338335389992,150.19785678000335,50723.372731200005 2025-09-22,13:15:28.000,265,11020314,-795,0,1758546927,15208.432643729997,150.00048113999947,50723.372731200005 2025-09-22,13:15:29.000,265,11020311,-795,0,1758546928,15208.486534210002,149.81720376000158,50723.35875696 2025-09-22,13:15:30.000,265,11020257,-795,0,1758546929,15208.560633619993,149.71851594000327,50723.323821360005 2025-09-22,13:15:31.000,265,11020238,-795,0,1758546930,15208.526952070002,149.5845824700009,50723.18407896 2025-09-22,13:15:32.000,265,11020396,-795,0,1758546931,15208.580842549993,149.3378629200015,50723.30286 2025-09-22,13:15:33.000,265,11020247,-795,0,1758546932,15208.648205649988,149.1757329300017,50723.26093728 2025-09-22,13:15:34.000,265,11020345,-795,0,1758546933,15208.722305059993,149.14753641000425,50723.35176984 2025-09-22,13:15:35.000,265,11020369,-795,0,1758546934,15208.702096129993,149.06999598000402,50723.35875696 2025-09-22,13:15:36.000,265,11020308,-795,0,1758546935,15208.769459229989,148.75983426000312,50723.36574408001 2025-09-22,13:15:37.000,265,11020315,-795,0,1758546936,15208.830086019989,148.67524470000353,50723.3377956 2025-09-22,13:15:38.000,265,11020207,-795,0,1758546937,15208.883976499994,148.73868686999776,50723.323821360005 2025-09-22,13:15:39.000,265,11020442,-795,0,1758546938,15208.836822329999,148.4355742800035,50723.421641040004 2025-09-22,13:15:40.000,265,11020317,-795,0,1758546939,15208.776195539998,148.19590386000345,50723.372731200005 2025-09-22,13:15:41.000,265,11020307,-795,0,1758546940,15208.870503879989,148.2241003800009,50723.36574408001 2025-09-22,13:15:42.000,265,11020265,-795,0,1758546941,15208.803140779994,148.1395108200013,50723.31683424001 2025-09-22,13:15:43.000,265,11020286,-795,0,1758546942,15208.776195539998,147.9773808300015,50723.28189864 2025-09-22,13:15:44.000,265,11020326,-795,0,1758546943,15208.857031259999,147.7659069299989,50723.24696304001 2025-09-22,13:15:45.000,265,11020283,-795,0,1758546944,15208.803140779994,147.81525084000168,50723.30286 2025-09-22,13:15:46.000,265,11020323,-795,0,1758546945,15208.830086019989,147.73771041000145,50723.2329888 2025-09-22,13:15:47.000,265,11020255,-795,0,1758546946,15208.97828484,147.5332856399982,50723.219014559996 2025-09-22,13:15:48.000,265,11020232,-795,0,1758546947,15208.95133959999,147.49099086000206,50723.253950160004 2025-09-22,13:15:49.000,265,11020281,-795,0,1758546948,15208.830086019989,147.47689260000334,50723.1631176 2025-09-22,13:15:50.000,265,11020207,-795,0,1758546949,15209.03891163,147.3711556499984,50723.372731200005 2025-09-22,13:15:51.000,265,11020264,-795,0,1758546950,15209.03891163,147.19492739999987,50723.34478272001 2025-09-22,13:15:52.000,265,11020247,-795,0,1758546951,15208.985021149994,147.06804306000413,50723.19106608 2025-09-22,13:15:53.000,265,11020275,-795,0,1758546952,15209.07932949,147.06804306000413,50723.35176984 2025-09-22,13:15:54.000,265,11020315,-795,0,1758546953,15209.11974735,147.04689566999878,50723.30984712 2025-09-22,13:15:55.000,265,11020277,-795,0,1758546954,15209.166901519995,146.8636182900009,50723.4076668 2025-09-22,13:15:56.000,265,11020323,-795,0,1758546955,15209.07932949,146.76493047000258,50723.39369256001 2025-09-22,13:15:57.000,265,11020291,-795,0,1758546956,15209.086065799995,146.7790287300013,50723.35176984 2025-09-22,13:15:58.000,265,11020244,-795,0,1758546957,15209.0187027,146.680340910003,50723.30286 2025-09-22,13:15:59.000,265,11020275,-795,0,1758546958,15209.065856869995,146.49706352999783,50723.29587288001 2025-09-22,13:16:00.000,265,11020161,-795,0,1758546959,15209.025439009994,146.4336213600036,50723.35875696 2025-09-22,13:16:01.000,265,11020219,-795,0,1758546960,15208.958075909999,146.51821092000318,50723.28189864 2025-09-22,13:16:02.000,265,11020272,-795,0,1758546961,15209.03217531999,146.2714913700038,50723.421641040004 2025-09-22,13:16:03.000,265,11020286,-795,0,1758546962,15209.05238424999,146.26444224000443,50723.45657664 2025-09-22,13:16:04.000,265,11020295,-795,0,1758546963,15208.97828484,146.19395094000356,50723.45657664 2025-09-22,13:16:05.000,265,11020268,-795,0,1758546964,15209.05238424999,146.1234596400027,50723.421641040004 2025-09-22,13:16:06.000,265,11020201,-795,0,1758546965,15209.03891163,145.98247704000096,50723.4076668 2025-09-22,13:16:07.000,265,11020282,-795,0,1758546966,15209.01196638999,145.86264183000458,50723.39369256001 2025-09-22,13:16:08.000,265,11020348,-795,0,1758546967,15208.99175745999,145.890838350002,50723.46356376001 2025-09-22,13:16:09.000,265,11020162,-795,0,1758546968,15208.964812219994,145.8132979200018,50723.56837056 2025-09-22,13:16:10.000,265,11020252,-795,0,1758546969,15208.95133959999,145.60182401999919,50723.610293280006 2025-09-22,13:16:11.000,265,11020298,-795,0,1758546970,15208.99849377,145.6159222799979,50723.57535768 2025-09-22,13:16:12.000,265,11020318,-795,0,1758546971,15208.917658049999,145.57362750000175,50723.589331920004 2025-09-22,13:16:13.000,265,11020331,-795,0,1758546972,15208.897449119999,145.55248011000367,50723.65221600001 2025-09-22,13:16:14.000,265,11020285,-795,0,1758546973,15208.877240189999,145.6159222799979,50723.6172804 2025-09-22,13:16:15.000,265,11020240,-795,0,1758546974,15208.789668159989,145.4537922899981,50723.56837056 2025-09-22,13:16:16.000,265,11020256,-795,0,1758546975,15208.749250299988,145.3339570800017,50723.659203120005 2025-09-22,13:16:17.000,265,11020291,-795,0,1758546976,15208.809877089989,145.3339570800017,50723.57535768 2025-09-22,13:16:18.000,265,11020372,-795,0,1758546977,15208.729041369988,145.28461316999892,50723.74304856 2025-09-22,13:16:19.000,265,11020480,-795,0,1758546978,15208.776195539998,145.2070727399987,50723.722087199996 2025-09-22,13:16:20.000,265,11020353,-795,0,1758546979,15208.675150889998,145.16477796000254,50723.73606144 2025-09-22,13:16:21.000,265,11020386,-795,0,1758546980,15208.654941959998,145.1083849200004,50723.659203120005 2025-09-22,13:16:22.000,265,11020378,-795,0,1758546981,15208.722305059993,145.00264797000273,50723.67317736 2025-09-22,13:16:23.000,265,11020385,-795,0,1758546982,15208.688623509988,144.8264197200042,50723.68016448001 2025-09-22,13:16:24.000,265,11020346,-795,0,1758546983,15208.641469339993,144.79822319999948,50723.72907432001 2025-09-22,13:16:25.000,265,11020348,-795,0,1758546984,15208.614524099998,144.88281275999907,50723.74304856 2025-09-22,13:16:26.000,265,11020325,-795,0,1758546985,15208.634733029998,144.77002668000205,50723.79894552001 2025-09-22,13:16:27.000,265,11020344,-795,0,1758546986,15208.547161000002,144.6501914699984,50723.75003568001 2025-09-22,13:16:28.000,265,11020267,-795,0,1758546987,15208.553897309997,144.62199495000095,50723.69413872 2025-09-22,13:16:29.000,265,11020405,-795,0,1758546988,15208.473061589997,144.5162580000033,50723.708112960005 2025-09-22,13:16:30.000,265,11020318,-795,0,1758546989,15208.365280630002,144.45986496000114,50723.81990688001 2025-09-22,13:16:31.000,265,11020359,-795,0,1758546990,15208.365280630002,144.2836367100026,50723.64522888 2025-09-22,13:16:32.000,265,11020286,-795,0,1758546991,15208.372016939997,144.36117714000284,50723.75003568001 2025-09-22,13:16:33.000,265,11020312,-795,0,1758546992,15208.277708599991,144.4316684400037,50723.757022800004 2025-09-22,13:16:34.000,265,11020350,-795,0,1758546993,15208.250763359996,144.39642278999963,50723.81291976 2025-09-22,13:16:35.000,265,11020295,-795,0,1758546994,15208.16319133,144.21314541000174,50723.71510008 2025-09-22,13:16:36.000,265,11020321,-795,0,1758546995,15208.156455019991,144.23429279999982,50723.78497128 2025-09-22,13:16:37.000,265,11020335,-795,0,1758546996,15208.048674059995,144.37527540000156,50723.8618296 2025-09-22,13:16:38.000,265,11020308,-795,0,1758546997,15207.89373892999,144.35412801000348,50723.777984160006 2025-09-22,13:16:39.000,265,11020331,-795,0,1758546998,15207.83311213999,144.31183323000005,50723.72907432001 2025-09-22,13:16:40.000,265,11020246,-795,0,1758546999,15207.73206748999,144.32593148999877,50723.84785536001 2025-09-22,13:16:41.000,265,11020368,-795,0,1758547000,15207.610813909989,144.48101234999922,50723.78497128 2025-09-22,13:16:42.000,265,11020260,-795,0,1758547001,15207.489560329988,144.57265103999816,50723.77099704001 2025-09-22,13:16:43.000,265,11020252,-795,0,1758547002,15207.368306750002,144.45986496000114,50723.75003568001 2025-09-22,13:16:44.000,265,11020267,-795,0,1758547003,15207.247053170002,144.43871757000306,50723.75003568001 2025-09-22,13:16:45.000,265,11020279,-795,0,1758547004,15207.220107929992,144.5515036500001,50723.757022800004 2025-09-22,13:16:46.000,265,11020284,-795,0,1758547005,15207.092118039996,144.67133886000374,50723.79894552001 2025-09-22,13:16:47.000,265,11020293,-795,0,1758547006,15206.977600769991,144.72068276999926,50723.79894552001 2025-09-22,13:16:48.000,265,11020302,-795,0,1758547007,15206.869819809996,144.7418301600046,50723.78497128 2025-09-22,13:16:49.000,265,11020235,-795,0,1758547008,15206.768775159995,144.80527232999884,50723.86881672001 2025-09-22,13:16:50.000,265,11020293,-795,0,1758547009,15206.71488467999,144.8264197200042,50723.79894552001 2025-09-22,13:16:51.000,265,11020333,-795,0,1758547010,15206.566685859994,144.91805841000314,50723.64522888 2025-09-22,13:16:52.000,265,11020416,-795,0,1758547011,15206.57342216999,145.0731392700036,50723.69413872 2025-09-22,13:16:53.000,265,11020212,-795,0,1758547012,15206.458904899999,145.10133579000103,50723.77099704001 2025-09-22,13:16:54.000,265,11020334,-795,0,1758547013,15206.49258644999,145.0872375300023,50723.80593264 2025-09-22,13:16:55.000,265,11020265,-795,0,1758547014,15206.371332869989,145.11543404999975,50723.722087199996 2025-09-22,13:16:56.000,265,11020344,-795,0,1758547015,15206.290497149988,145.28461316999892,50723.8618296 2025-09-22,13:16:57.000,265,11020280,-795,0,1758547016,15206.263551909993,145.4185466400013,50723.75003568001 2025-09-22,13:16:58.000,265,11020338,-795,0,1758547017,15206.169243570002,145.39739925000322,50723.90375232 2025-09-22,13:16:59.000,265,11020252,-795,0,1758547018,15206.115353089997,145.5454309800043,50723.81291976 2025-09-22,13:17:00.000,265,11020305,-795,0,1758547019,15206.054726299997,145.6159222799979,50723.86881672001 2025-09-22,13:17:01.000,265,11020313,-795,0,1758547020,15205.866109620001,145.6652661900007,50723.76400992 2025-09-22,13:17:02.000,265,11020234,-795,0,1758547021,15205.980626889992,145.77805226999772,50723.84086824 2025-09-22,13:17:03.000,265,11020258,-795,0,1758547022,15205.933472719997,145.83444530999986,50723.91772656001 2025-09-22,13:17:04.000,265,11020280,-795,0,1758547023,15205.825691760001,145.9401822600048,50723.97362352 2025-09-22,13:17:05.000,265,11020323,-795,0,1758547024,15205.70443818,146.09526311999798,50723.9317008 2025-09-22,13:17:06.000,265,11020402,-795,0,1758547025,15205.630338769995,146.17985268000484,50723.97362352 2025-09-22,13:17:07.000,265,11020417,-795,0,1758547026,15205.45519470999,146.1587052899995,50723.85484248 2025-09-22,13:17:08.000,265,11020139,-795,0,1758547027,15205.49561256999,146.27854050000315,50723.98759776001 2025-09-22,13:17:09.000,265,11020374,-795,0,1758547028,15205.408040539995,146.36313006000273,50723.98759776001 2025-09-22,13:17:10.000,265,11020325,-795,0,1758547029,15205.29352326999,146.51116179000383,50723.96663640001 2025-09-22,13:17:11.000,265,11020314,-795,0,1758547030,15205.205951239994,146.5323091800019,50723.91772656001 2025-09-22,13:17:12.000,265,11020323,-795,0,1758547031,15205.259841719999,146.6309970000002,50723.924713680004 2025-09-22,13:17:13.000,265,11020336,-795,0,1758547032,15205.212687549989,146.80722524999874,50724.19022424 2025-09-22,13:17:14.000,265,11020264,-795,0,1758547033,15205.064488729993,146.9623061099992,50724.057468959996 2025-09-22,13:17:15.000,265,11020274,-795,0,1758547034,15205.017334559998,146.94820785000047,50724.1413144 2025-09-22,13:17:16.000,265,11020273,-795,0,1758547035,15205.037543489998,147.124436099999,50724.14830152 2025-09-22,13:17:17.000,265,11020269,-795,0,1758547036,15204.936498839998,147.14558349000436,50724.10637880001 2025-09-22,13:17:18.000,265,11020323,-795,0,1758547037,15204.862399429992,147.16673088000243,50724.17625 2025-09-22,13:17:19.000,265,11020327,-795,0,1758547038,15204.896080979997,147.31476261000353,50724.260095440004 2025-09-22,13:17:20.000,265,11020278,-795,0,1758547039,15204.855663119997,147.47689260000334,50724.21817272 2025-09-22,13:17:21.000,265,11020377,-795,0,1758547040,15204.700727989992,147.5473839000042,50724.06445608001 2025-09-22,13:17:22.000,265,11020330,-795,0,1758547041,15204.741145849992,147.58967868000036,50724.19022424 2025-09-22,13:17:23.000,265,11020368,-795,0,1758547042,15204.707464300001,147.59672780999972,50724.10637880001 2025-09-22,13:17:24.000,265,11020402,-795,0,1758547043,15204.640101199991,147.71656302000338,50724.12734016 2025-09-22,13:17:25.000,265,11020361,-795,0,1758547044,15204.626628580001,147.83639822999976,50724.10637880001 2025-09-22,13:17:26.000,265,11020318,-795,0,1758547045,15204.552529169996,147.9773808300015,50724.07843032 2025-09-22,13:17:27.000,265,11020216,-795,0,1758547046,15204.552529169996,147.99852821999957,50724.05048184 2025-09-22,13:17:28.000,265,11020308,-795,0,1758547047,15204.552529169996,148.040823000003,50724.057468959996 2025-09-22,13:17:29.000,265,11020262,-755,0,1758547048,15204.471693449996,148.11131430000387,50723.9317008 2025-09-22,13:17:30.000,265,11020307,-795,0,1758547049,15204.451484519996,148.2241003800009,50724.0714432 2025-09-22,13:17:31.000,265,11020242,-795,0,1758547050,15204.310022009995,148.23114951000025,50723.90375232 2025-09-22,13:17:32.000,265,11020325,-795,0,1758547051,15204.28307677,148.32983732999855,50723.9317008 2025-09-22,13:17:33.000,265,11020356,-795,0,1758547052,15204.289813079995,148.35803385000327,50724.03650760001 2025-09-22,13:17:34.000,265,11020368,-795,0,1758547053,15204.28307677,148.52721297000244,50723.924713680004 2025-09-22,13:17:35.000,265,11020275,-795,0,1758547054,15204.22244998,148.61885166000138,50724.01554624001 2025-09-22,13:17:36.000,265,11020380,-795,0,1758547055,15204.208977359995,148.68934296000225,50723.98061064 2025-09-22,13:17:37.000,265,11020348,-795,0,1758547056,15204.26286784,148.6611464400048,50723.96663640001 2025-09-22,13:17:38.000,265,11020204,-795,0,1758547057,15204.23592259999,148.7809816500012,50723.945675040006 2025-09-22,13:17:39.000,265,11020446,-795,0,1758547058,15204.17529580999,148.98540642000444,50724.00855912 2025-09-22,13:17:40.000,265,11020280,-795,0,1758547059,15204.12140533,148.943111640001,50724.057468959996 2025-09-22,13:17:41.000,265,11020304,-795,0,1758547060,15204.087723779994,149.14753641000425,50724.08541744001 2025-09-22,13:17:42.000,265,11020409,-795,0,1758547061,15204.020360679999,149.09819250000146,50724.02952048 2025-09-22,13:17:43.000,265,11020280,-795,0,1758547062,15203.973206509989,149.28146987999935,50724.02253336 2025-09-22,13:17:44.000,265,11020309,-795,0,1758547063,15204.000151749999,149.44359986999916,50723.994584880005 2025-09-22,13:17:45.000,265,11020433,-795,0,1758547064,15203.932788649989,149.5845824700009,50724.09939168 2025-09-22,13:17:46.000,265,11020363,-795,0,1758547065,15203.892370789988,149.59163160000026,50724.113365920006 2025-09-22,13:17:47.000,265,11020343,-795,0,1758547066,15203.912579719989,149.73966333000135,50724.18323712001 2025-09-22,13:17:48.000,265,11020363,-795,0,1758547067,15203.885634479993,149.7960563700035,50724.211185600005 2025-09-22,13:17:49.000,265,11020271,-795,0,1758547068,15203.825007689993,149.9793337500014,50724.09939168 2025-09-22,13:17:50.000,265,11020345,-795,0,1758547069,15203.750908280002,150.0921198299984,50724.057468959996 2025-09-22,13:17:51.000,265,11020351,-795,0,1758547070,15203.757644589998,150.22605330000079,50723.89676520001 2025-09-22,13:17:52.000,265,11020299,-795,0,1758547071,15203.784589829993,150.3388393799978,50724.14830152 2025-09-22,13:17:53.000,265,11020279,-795,0,1758547072,15203.656599939997,150.41637980999803,50724.15528864001 2025-09-22,13:17:54.000,265,11020252,-795,0,1758547073,15203.663336249992,150.4375272000034,50724.13432728001 2025-09-22,13:17:55.000,265,11020425,-795,0,1758547074,15203.750908280002,150.54326415000105,50724.17625 2025-09-22,13:17:56.000,265,11020320,-795,0,1758547075,15203.622918389992,150.7829345700011,50724.18323712001 2025-09-22,13:17:57.000,265,11020409,-795,0,1758547076,15203.467983260001,150.82522935000452,50724.16926288 2025-09-22,13:17:58.000,265,11020278,-795,0,1758547077,15203.521873739992,150.81113108999853,50724.08541744001 2025-09-22,13:17:59.000,265,11020331,-795,0,1758547078,15203.629654700002,151.0437523799992,50724.113365920006 2025-09-22,13:18:00.000,265,11020328,-795,0,1758547079,15203.521873739992,151.14244020000478,50724.113365920006 2025-09-22,13:18:01.000,265,11020104,-795,0,1758547080,15203.360202299991,151.18473498000094,50724.043494720005 2025-09-22,13:18:02.000,265,11020295,-795,0,1758547081,15203.562291599992,151.20588236999902,50723.98759776001 2025-09-22,13:18:03.000,265,11020343,-795,0,1758547082,15203.501664809992,151.44555278999906,50724.05048184 2025-09-22,13:18:04.000,265,11020271,-795,0,1758547083,15203.441038019992,151.63587930000358,50723.98759776001 2025-09-22,13:18:05.000,265,11020323,-795,0,1758547084,15203.387147540001,151.52309321999928,50723.95964928 2025-09-22,13:18:06.000,265,11020282,-795,0,1758547085,15203.441038019992,151.57243713000207,50723.91772656001 2025-09-22,13:18:07.000,265,11020387,-715,0,1758547086,15203.387147540001,151.85440232999827,50724.02253336 2025-09-22,13:18:08.000,265,11020335,-795,0,1758547087,15203.16484931,151.98128667000128,50723.98759776001 2025-09-22,13:18:09.000,265,11020225,-795,0,1758547088,15203.20526717,151.9601392800032,50723.945675040006 2025-09-22,13:18:10.000,265,11020331,-795,0,1758547089,15203.16484931,152.0588271000015,50723.90375232 2025-09-22,13:18:11.000,265,11020395,-795,0,1758547090,15202.929078459994,152.42538186000456,50723.80593264 2025-09-22,13:18:12.000,265,11020270,-795,0,1758547091,15202.841506429999,152.57341358999838,50723.83388112 2025-09-22,13:18:13.000,265,11020376,-795,0,1758547092,15202.794352259989,152.47472577000008,50723.889778079996 2025-09-22,13:18:14.000,265,11020247,-795,0,1758547093,15202.652889749988,152.67210141000396,50723.73606144 2025-09-22,13:18:15.000,265,11020249,-795,0,1758547094,15202.504690929993,152.80603487999906,50723.722087199996 2025-09-22,13:18:16.000,265,11020239,-795,0,1758547095,15202.390173660002,152.93996835000144,50723.6172804 2025-09-22,13:18:17.000,265,11020332,-795,0,1758547096,15202.356492109997,153.08095095000317,50723.51247360001 2025-09-22,13:18:18.000,265,11020240,-795,0,1758547097,15202.322810559992,153.34881789000065,50723.64522888 2025-09-22,13:18:19.000,265,11020304,-795,0,1758547098,15202.329546870002,153.57439005000197,50723.65221600001 2025-09-22,13:18:20.000,265,11020274,-795,0,1758547099,15202.181348049991,153.83520786000008,50723.57535768 2025-09-22,13:18:21.000,265,11020361,-795,0,1758547100,15202.181348049991,153.89160090000223,50723.56138344001 2025-09-22,13:18:22.000,265,11020320,-795,0,1758547101,15202.262183769992,154.0607800200014,50723.62426752 2025-09-22,13:18:23.000,265,11020257,-795,0,1758547102,15202.221765909992,154.32864695999888,50723.69413872 2025-09-22,13:18:24.000,265,11020406,-795,0,1758547103,15202.08703971,154.50487521000468,50723.62426752 2025-09-22,13:18:25.000,265,11020317,-795,0,1758547104,15202.100512329991,154.59651390000363,50723.68016448001 2025-09-22,13:18:26.000,265,11020285,-795,0,1758547105,15202.113984949996,154.87142997000046,50723.65221600001 2025-09-22,13:18:27.000,265,11020233,-795,0,1758547106,15201.95904981999,155.08290387000307,50723.554396319996 2025-09-22,13:18:28.000,265,11020324,-795,0,1758547107,15201.98599506,155.18159169000137,50723.63125464001 2025-09-22,13:18:29.000,265,11020262,-795,0,1758547108,15202.08703971,155.4071638500027,50723.74304856 2025-09-22,13:18:30.000,265,11020314,-795,0,1758547109,15202.06683078,155.73847296000167,50723.79894552001 2025-09-22,13:18:31.000,265,11020320,-795,0,1758547110,15201.972522439995,155.8653573000047,50723.66619024 2025-09-22,13:18:32.000,265,11020320,-795,0,1758547111,15201.932104579995,155.964045120003,50723.71510008 2025-09-22,13:18:33.000,265,11020327,-795,0,1758547112,15201.992731369995,156.1261751100028,50723.659203120005 2025-09-22,13:18:34.000,265,11020254,-795,0,1758547113,15202.00620399,156.4715824800005,50723.66619024 2025-09-22,13:18:35.000,265,11020260,-795,0,1758547114,15201.88495041,156.54912291000073,50723.70112584001 2025-09-22,13:18:36.000,265,11020231,-795,0,1758547115,15201.88495041,156.69010551000247,50723.6172804 2025-09-22,13:18:37.000,265,11020263,-795,0,1758547116,15201.90515934,156.87338289000036,50723.70112584001 2025-09-22,13:18:38.000,265,11020300,-795,0,1758547117,15202.012940299996,156.97207070999866,50723.56837056 2025-09-22,13:18:39.000,265,11020295,-795,0,1758547118,15201.99946767999,157.21879025999806,50723.5474092 2025-09-22,13:18:40.000,265,11020307,-795,0,1758547119,15201.932104579995,157.33157634000236,50723.56138344001 2025-09-22,13:18:41.000,265,11020221,-795,0,1758547120,15202.02641292,157.51485372000025,50723.554396319996 2025-09-22,13:18:42.000,265,11020320,-795,0,1758547121,15202.06009446999,157.67698371000006,50723.56837056 2025-09-22,13:18:43.000,265,11020183,-795,0,1758547122,15202.033149229996,157.95894891000353,50723.53343496001 2025-09-22,13:18:44.000,265,11020255,-795,0,1758547123,15202.01967660999,157.9659980400029,50723.45657664 2025-09-22,13:18:45.000,265,11020325,-795,0,1758547124,15202.10724864,158.07173499000055,50723.5474092 2025-09-22,13:18:46.000,265,11020376,-795,0,1758547125,15202.134193879996,158.35370019000402,50723.49849936 2025-09-22,13:18:47.000,265,11020221,-795,0,1758547126,15202.174611739996,158.67091104000428,50723.44958952 2025-09-22,13:18:48.000,265,11020257,-795,0,1758547127,15202.248711150001,158.61451800000214,50723.39369256001 2025-09-22,13:18:49.000,265,11020389,-795,0,1758547128,15202.343019489992,158.7484514700045,50723.35176984 2025-09-22,13:18:50.000,265,11020336,-715,0,1758547129,15202.383437349992,158.8682866800009,50723.31683424001 2025-09-22,13:18:51.000,265,11020241,-795,0,1758547130,15202.376701039997,159.0797605800035,50723.2329888 2025-09-22,13:18:52.000,265,11020193,-795,0,1758547131,15202.551845100003,159.10090797000157,50723.274911520006 2025-09-22,13:18:53.000,265,11020211,-795,0,1758547132,15202.605735579993,159.2771362200001,50723.30984712 2025-09-22,13:18:54.000,265,11020214,-795,0,1758547133,15202.713516539989,159.48156099000335,50723.23997592 2025-09-22,13:18:55.000,265,11020277,-795,0,1758547134,15202.713516539989,159.54500316000485,50723.17709184001 2025-09-22,13:18:56.000,265,11020278,-795,0,1758547135,15202.902133219999,159.587297940001,50723.26093728 2025-09-22,13:18:57.000,265,11020286,-795,0,1758547136,15202.97623262999,159.74237880000146,50723.34478272001 2025-09-22,13:18:58.000,265,11020334,-795,0,1758547137,15203.07727727999,159.8199192300017,50723.12119488 2025-09-22,13:18:59.000,265,11020346,-795,0,1758547138,15203.15811299999,159.84811574999912,50723.0932464 2025-09-22,13:19:00.000,265,11020288,-795,0,1758547139,15203.252421339996,159.86926314000448,50723.1631176 2025-09-22,13:19:01.000,265,11020174,-795,0,1758547140,15203.400620159991,159.89041053000255,50723.12818200001 2025-09-22,13:19:02.000,265,11020281,-795,0,1758547141,15203.555555289997,160.05958965000173,50723.17709184001 2025-09-22,13:19:03.000,265,11020363,-795,0,1758547142,15203.629654700002,160.13713008000195,50723.1631176 2025-09-22,13:19:04.000,265,11020226,-795,0,1758547143,15203.771117209988,160.03844226000365,50723.14914336001 2025-09-22,13:19:05.000,265,11020378,-795,0,1758547144,15203.952997579989,160.07368791000044,50723.19805320001 2025-09-22,13:19:06.000,265,11020220,-795,0,1758547145,15204.006888059994,160.12303182000323,50723.12818200001 2025-09-22,13:19:07.000,265,11020167,-795,0,1758547146,15204.18203212,160.13713008000195,50723.19106608 2025-09-22,13:19:08.000,265,11020366,-795,0,1758547147,15204.29654938999,160.0172948699983,50723.18407896 2025-09-22,13:19:09.000,265,11020218,-795,0,1758547148,15204.431275589995,160.08778616999916,50723.107220640006 2025-09-22,13:19:10.000,265,11020267,-795,0,1758547149,15204.471693449996,160.06663878000109,50723.0932464 2025-09-22,13:19:11.000,265,11020278,-795,0,1758547150,15204.56600179,160.03844226000365,50723.10023352001 2025-09-22,13:19:12.000,265,11020383,-795,0,1758547151,15204.714200609997,160.045491390003,50723.0233752 2025-09-22,13:19:13.000,265,11020214,-795,0,1758547152,15204.801772639992,160.00319660999958,50723.10023352001 2025-09-22,13:19:14.000,265,11020353,-795,0,1758547153,15204.990389319988,159.9327053099987,50723.00241384 2025-09-22,13:19:15.000,265,11020241,-795,0,1758547154,15205.084697659993,159.9327053099987,50722.84171008001 2025-09-22,13:19:16.000,265,11020158,-795,0,1758547155,15205.280050649999,159.70713315000467,50722.89061992001 2025-09-22,13:19:17.000,265,11020244,-795,0,1758547156,15205.320468509999,159.74237880000146,50722.883632799996 2025-09-22,13:19:18.000,265,11020262,-795,0,1758547157,15205.44172209,159.6225435899978,50722.79280024001 2025-09-22,13:19:19.000,265,11020225,-795,0,1758547158,15205.569711979995,159.55910142000357,50722.81376160001 2025-09-22,13:19:20.000,265,11020206,-795,0,1758547159,15205.717910799991,159.49565925000206,50722.75786464 2025-09-22,13:19:21.000,265,11020199,-795,0,1758547160,15205.798746519991,159.38287316999777,50722.6390836 2025-09-22,13:19:22.000,265,11020180,-795,0,1758547161,15205.967154270002,159.3264801300029,50722.66004496 2025-09-22,13:19:23.000,265,11020245,-795,0,1758547162,15206.135562019997,159.10795710000093,50722.715941919996 2025-09-22,13:19:24.000,265,11020183,-795,0,1758547163,15206.297233459998,159.0304166700007,50722.72292904001 2025-09-22,13:19:25.000,265,11020306,-795,0,1758547164,15206.391541799989,158.86123755000153,50722.72991616 2025-09-22,13:19:26.000,265,11020273,-795,0,1758547165,15206.61384002999,158.69205843000236,50722.653057840005 2025-09-22,13:19:27.000,265,11020243,-795,0,1758547166,15206.728357299995,158.56517408999935,50722.64607072001 2025-09-22,13:19:28.000,265,11020233,-795,0,1758547167,15206.768775159995,158.4100932299989,50722.72991616 2025-09-22,13:19:29.000,265,11020252,-795,0,1758547168,15206.849610879995,158.25501236999844,50722.63209648 2025-09-22,13:19:30.000,265,11020352,-795,0,1758547169,15206.957391839991,158.20566846000293,50722.62510936001 2025-09-22,13:19:31.000,265,11020271,-795,0,1758547170,15207.092118039996,158.11402977000398,50722.61113512 2025-09-22,13:19:32.000,265,11020308,-795,0,1758547171,15207.024754940001,157.98714543000096,50722.73690328 2025-09-22,13:19:33.000,265,11020226,-795,0,1758547172,15207.044963870001,157.78272065999772,50722.5692124 2025-09-22,13:19:34.000,265,11020294,-795,0,1758547173,15207.038227559991,157.70518023000477,50722.47837984001 2025-09-22,13:19:35.000,265,11020320,-795,0,1758547174,15207.098854349992,157.71222936000413,50722.534276800005 2025-09-22,13:19:36.000,265,11020280,-795,0,1758547175,15207.166217450002,157.56419763000304,50722.4644056 2025-09-22,13:19:37.000,265,11020234,-795,0,1758547176,15207.294207339997,157.40911677000258,50722.548251039996 2025-09-22,13:19:38.000,265,11020288,-795,0,1758547177,15207.381779369993,157.35272373000043,50722.51331544 2025-09-22,13:19:39.000,265,11020246,-795,0,1758547178,15207.401988299993,157.18354461000126,50722.59716088001 2025-09-22,13:19:40.000,265,11020445,-795,0,1758547179,15207.81290320999,157.00026723000337,50722.64607072001 2025-09-22,13:19:41.000,265,11020212,-795,0,1758547180,15207.89373892999,156.88043201999972,50722.4993412 2025-09-22,13:19:42.000,265,11020147,-795,0,1758547181,15208.08235561,156.89453027999843,50722.62510936001 2025-09-22,13:19:43.000,265,11020334,-795,0,1758547182,15208.156455019991,156.62666334000096,50722.604148000006 2025-09-22,13:19:44.000,265,11020166,-795,0,1758547183,15208.331599079997,156.39404205000028,50722.66703208 2025-09-22,13:19:45.000,265,11020153,-795,0,1758547184,15208.439380039992,156.31650162000005,50722.61812224 2025-09-22,13:19:46.000,265,11020264,-795,0,1758547185,15208.574106239997,156.17551901999832,50722.59716088001 2025-09-22,13:19:47.000,265,11020216,-795,0,1758547186,15208.702096129993,156.00633989999915,50722.534276800005 2025-09-22,13:19:48.000,265,11020337,-795,0,1758547187,15208.843558639994,155.87240643000405,50722.49235408 2025-09-22,13:19:49.000,265,11020124,-795,0,1758547188,15208.95133959999,155.6045394899993,50722.653057840005 2025-09-22,13:19:50.000,265,11020203,-795,0,1758547189,15209.09280210999,155.44945862999884,50722.57619952001 2025-09-22,13:19:51.000,265,11020370,-795,0,1758547190,15209.267946169995,155.30142689999775,50722.534276800005 2025-09-22,13:19:52.000,265,11020149,-795,0,1758547191,15209.38246344,155.12519864999922,50722.66004496 2025-09-22,13:19:53.000,265,11020314,-795,0,1758547192,15209.429617609996,154.85028258000239,50722.59716088001 2025-09-22,13:19:54.000,265,11020387,-795,0,1758547193,15209.537398569992,154.67405433000386,50722.604148000006 2025-09-22,13:19:55.000,265,11020353,-795,0,1758547194,15209.705806320002,154.42028564999782,50722.61113512 2025-09-22,13:19:56.000,265,11020261,-795,0,1758547195,15209.840532519993,154.2088117500025,50722.59017376 2025-09-22,13:19:57.000,265,11020336,-795,0,1758547196,15209.894422999998,153.92684654999903,50722.534276800005 2025-09-22,13:19:58.000,265,11020281,-795,0,1758547197,15209.907895619988,153.7506183000005,50722.52728968001 2025-09-22,13:19:59.000,265,11020288,-795,0,1758547198,15210.049358129989,153.51799700999982,50722.56222528 2025-09-22,13:20:00.000,265,11020330,-795,0,1758547199,15210.076303369999,153.3065231100045,50722.366585920005 2025-09-22,13:20:01.000,265,11020312,-795,0,1758547200,15210.19082063999,153.03865616999974,50722.35959880001 2025-09-22,13:20:02.000,265,11020254,-795,0,1758547201,15210.33228314999,152.89062443999865,50722.4993412 2025-09-22,13:20:03.000,265,11020307,-795,0,1758547202,15210.33228314999,152.68619967000268,50722.47837984001 2025-09-22,13:20:04.000,265,11020293,-795,0,1758547203,15210.386173629995,152.42538186000456,50722.45741848001 2025-09-22,13:20:05.000,265,11020255,-795,0,1758547204,15210.285128979995,152.12931840000238,50722.38754728001 2025-09-22,13:20:06.000,265,11020271,-795,0,1758547205,15210.305337909995,152.07292536000023,50722.26177912001 2025-09-22,13:20:07.000,265,11020291,-795,0,1758547206,15210.29186528999,151.87554972000362,50722.19190792001 2025-09-22,13:20:08.000,265,11020274,-795,0,1758547207,15210.41985518,151.57948626000143,50722.1150496 2025-09-22,13:20:09.000,265,11020197,-795,0,1758547208,15210.47374565999,151.4878475700025,50722.17793368 2025-09-22,13:20:10.000,265,11020359,-795,0,1758547209,15210.547845069996,151.4032580100029,50722.28274048 2025-09-22,13:20:11.000,265,11020273,-795,0,1758547210,15210.736461749992,151.2904719299986,50722.26177912001 2025-09-22,13:20:12.000,265,11020235,-795,0,1758547211,15210.824033780002,151.20588236999902,50722.31068896001 2025-09-22,13:20:13.000,265,11020215,-795,0,1758547212,15210.877924259992,151.03670324999985,50722.40850864001 2025-09-22,13:20:14.000,265,11020348,-795,0,1758547213,15210.803824850002,150.83932761000324,50722.415495760004 2025-09-22,13:20:15.000,265,11020337,-795,0,1758547214,15210.803824850002,150.72654152999894,50722.4644056 2025-09-22,13:20:16.000,265,11020353,-795,0,1758547215,15210.803824850002,150.52211676000297,50722.5692124 2025-09-22,13:20:17.000,265,11020342,-795,0,1758547216,15210.756670679992,150.41637980999803,50722.583186640004 2025-09-22,13:20:18.000,265,11020164,-795,0,1758547217,15210.682571270001,150.31769198999973,50722.5692124 2025-09-22,13:20:19.000,265,11020314,-795,0,1758547218,15210.702780200001,150.176709389998,50722.485366960005 2025-09-22,13:20:20.000,265,11020403,-795,0,1758547219,15210.648889719996,150.02867766000418,50722.68100632 2025-09-22,13:20:21.000,265,11020281,-795,0,1758547220,15210.64215341,149.92294070999924,50722.61812224 2025-09-22,13:20:22.000,265,11020235,-795,0,1758547221,15210.722989130001,149.86654767000437,50722.73690328 2025-09-22,13:20:23.000,265,11020306,-795,0,1758547222,15210.635417099991,149.65507377000176,50722.72991616 2025-09-22,13:20:24.000,265,11020332,-795,0,1758547223,15210.56131769,149.47884552000323,50722.79978736 2025-09-22,13:20:25.000,265,11020164,-795,0,1758547224,15210.547845069996,149.55638595000346,50722.79978736 2025-09-22,13:20:26.000,265,11020319,-795,0,1758547225,15210.594999239991,149.5211402999994,50722.69498056001 2025-09-22,13:20:27.000,265,11020350,-795,0,1758547226,15210.628680789996,149.31671553000342,50722.72292904001 2025-09-22,13:20:28.000,265,11020267,-795,0,1758547227,15210.56131769,149.2532733600019,50722.820748720005 2025-09-22,13:20:29.000,265,11020203,-795,0,1758547228,15210.574790309991,149.31671553000342,50722.93254264001 2025-09-22,13:20:30.000,265,11020313,-795,0,1758547229,15210.682571270001,149.18278206000105,50722.96747824 2025-09-22,13:20:31.000,265,11020310,-795,0,1758547230,15210.54110876,149.03475032999995,50722.918568400004 2025-09-22,13:20:32.000,265,11020228,-795,0,1758547231,15210.5006909,149.03475032999995,50722.97446536 2025-09-22,13:20:33.000,265,11020272,-795,0,1758547232,15210.487218279995,149.0911433700021,50722.93254264001 2025-09-22,13:20:34.000,265,11020381,-795,0,1758547233,15210.487218279995,149.00655381000252,50723.0932464 2025-09-22,13:20:35.000,265,11020368,-795,0,1758547234,15210.35249207999,148.78803078000055,50723.12818200001 2025-09-22,13:20:36.000,265,11020349,-795,0,1758547235,15210.163875399994,148.97130815999844,50722.97446536 2025-09-22,13:20:37.000,265,11020309,-795,0,1758547236,15210.25818374,148.85147295000206,50723.086259280004 2025-09-22,13:20:38.000,265,11020246,-675,0,1758547237,15210.224502189994,148.82327643000463,50723.14914336001 2025-09-22,13:20:39.000,265,11020242,-795,0,1758547238,15209.988731339989,148.61885166000138,50723.24696304001 2025-09-22,13:20:40.000,265,11020256,-795,0,1758547239,15209.894422999998,148.71049035000033,50723.30984712 2025-09-22,13:20:41.000,265,11020333,-795,0,1758547240,15209.887686689988,148.72458860999905,50723.23997592 2025-09-22,13:20:42.000,265,11020195,-795,0,1758547241,15209.759696799993,148.61180253000202,50723.23997592 2025-09-22,13:20:43.000,265,11020293,-795,0,1758547242,15209.544134880001,148.5977042700033,50723.31683424001 2025-09-22,13:20:44.000,265,11020297,-795,0,1758547243,15209.496980709991,148.64704817999882,50723.31683424001 2025-09-22,13:20:45.000,265,11020299,-795,0,1758547244,15209.463299160001,148.6963920900016,50723.26093728 2025-09-22,13:20:46.000,265,11020238,-795,0,1758547245,15209.33530926999,148.65409730999818,50723.36574408001 2025-09-22,13:20:47.000,265,11020162,-795,0,1758547246,15209.25447354999,148.68934296000225,50723.372731200005 2025-09-22,13:20:48.000,265,11020279,-795,0,1758547247,15209.267946169995,148.86557121000078,50723.4076668 2025-09-22,13:20:49.000,265,11020275,-795,0,1758547248,15209.20058307,148.8444238200027,50723.3377956 2025-09-22,13:20:50.000,265,11020131,-795,0,1758547249,15209.07259317999,148.816227299998,50723.23997592 2025-09-22,13:20:51.000,265,11020240,-795,0,1758547250,15209.03891163,148.83032556000398,50723.37971832 2025-09-22,13:20:52.000,265,11020446,-795,0,1758547251,15209.07932949,148.95016077000037,50723.35875696 2025-09-22,13:20:53.000,265,11020391,-795,0,1758547252,15208.944603289994,149.00655381000252,50723.28189864 2025-09-22,13:20:54.000,265,11020360,-795,0,1758547253,15208.722305059993,148.89376772999822,50723.253950160004 2025-09-22,13:20:55.000,265,11020241,-795,0,1758547254,15208.668414579988,148.9078659900042,50723.274911520006 2025-09-22,13:20:56.000,265,11020307,-795,0,1758547255,15208.540424689993,148.99950468000316,50723.19805320001 2025-09-22,13:20:57.000,265,11020248,-795,0,1758547256,15208.439380039992,149.01360294000187,50723.19106608 2025-09-22,13:20:58.000,265,11020370,-795,0,1758547257,15208.412434799997,149.11933988999954,50723.19805320001 2025-09-22,13:20:59.000,265,11020289,-795,0,1758547258,15208.284444910001,149.11229076000018,50723.23997592 2025-09-22,13:21:00.000,265,11020295,-795,0,1758547259,15208.149718709996,149.1545855400036,50723.13516912 2025-09-22,13:21:01.000,265,11020310,-795,0,1758547260,15208.048674059995,149.16868380000233,50723.17709184001 2025-09-22,13:21:02.000,265,11020341,-795,0,1758547261,15208.068882989995,149.36605943999893,50723.26792440001 2025-09-22,13:21:03.000,265,11020251,-795,0,1758547262,15207.947629409995,149.33081379000214,50723.2329888 2025-09-22,13:21:04.000,265,11020425,-795,0,1758547263,15207.92068417,149.3872068300043,50723.23997592 2025-09-22,13:21:05.000,265,11020277,-795,0,1758547264,15207.88026631,149.47884552000323,50723.30286 2025-09-22,13:21:06.000,265,11020343,-795,0,1758547265,15207.947629409995,149.52818942999875,50723.35176984 2025-09-22,13:21:07.000,265,11020286,-795,0,1758547266,15207.907211549995,149.52818942999875,50723.3377956 2025-09-22,13:21:08.000,265,11020402,-795,0,1758547267,15207.89373892999,149.50704204000067,50723.36574408001 2025-09-22,13:21:09.000,265,11020255,-795,0,1758547268,15207.947629409995,149.57753334000154,50723.323821360005 2025-09-22,13:21:10.000,265,11020278,-795,0,1758547269,15207.988047269995,149.59163160000026,50723.39369256001 2025-09-22,13:21:11.000,265,11020298,-795,0,1758547270,15207.96110203,149.57753334000154,50723.274911520006 2025-09-22,13:21:12.000,265,11020276,-755,0,1758547271,15208.028465129995,149.60572985999897,50723.51946072 2025-09-22,13:21:13.000,265,11020332,-795,0,1758547272,15208.048674059995,149.67622115999984,50723.43561528001 2025-09-22,13:21:14.000,265,11020344,-795,0,1758547273,15208.00151989,149.77490897999814,50723.540422080005 2025-09-22,13:21:15.000,265,11020418,-795,0,1758547274,15207.91394785999,149.8313020200003,50723.44958952 2025-09-22,13:21:16.000,265,11020244,-795,0,1758547275,15207.887002619995,149.9581863600033,50723.59631904 2025-09-22,13:21:17.000,265,11020385,-795,0,1758547276,15207.846584759995,150.13441461000184,50723.46356376001 2025-09-22,13:21:18.000,265,11020075,-795,0,1758547277,15207.71185855999,150.0780215699997,50723.45657664 2025-09-22,13:21:19.000,265,11020270,-795,0,1758547278,15207.604077599994,150.14851287000056,50723.5474092 2025-09-22,13:21:20.000,265,11020360,-795,0,1758547279,15207.536714499998,150.29654460000165,50723.5474092 2025-09-22,13:21:21.000,265,11020373,-795,0,1758547280,15207.523241879993,150.38113416000124,50723.491512240005 2025-09-22,13:21:22.000,265,11020330,-795,0,1758547281,15207.415460919998,150.44457633000275,50723.421641040004 2025-09-22,13:21:23.000,265,11020317,-795,0,1758547282,15207.341361509993,150.5362150200017,50723.41465392001 2025-09-22,13:21:24.000,265,11020236,-795,0,1758547283,15207.294207339997,150.60670632000256,50723.63125464001 2025-09-22,13:21:25.000,265,11020277,-795,0,1758547284,15207.247053170002,150.76883631000237,50723.50548648 2025-09-22,13:21:26.000,265,11020227,-795,0,1758547285,15207.213371619997,150.87457326000003,50723.52644784 2025-09-22,13:21:27.000,265,11020293,-795,0,1758547286,15207.065172800001,150.9944084700037,50723.4076668 2025-09-22,13:21:28.000,265,11020188,-795,0,1758547287,15206.977600769991,151.01555586000177,50723.442602400006 2025-09-22,13:21:29.000,265,11020250,-795,0,1758547288,15206.890028739996,151.2904719299986,50723.41465392001 2025-09-22,13:21:30.000,265,11020356,-795,0,1758547289,15206.910237669996,151.21293149999838,50723.35176984 2025-09-22,13:21:31.000,265,11020256,-795,0,1758547290,15206.849610879995,151.39620888000354,50723.28888576 2025-09-22,13:21:32.000,265,11020215,-795,0,1758547291,15206.79572039999,151.4032580100029,50723.372731200005 2025-09-22,13:21:33.000,265,11020276,-795,0,1758547292,15206.71488467999,151.50899496000056,50723.45657664 2025-09-22,13:21:34.000,265,11020310,-795,0,1758547293,15206.70141206,151.50899496000056,50723.40067968 2025-09-22,13:21:35.000,265,11020248,-795,0,1758547294,15206.667730509995,151.70637060000445,50723.442602400006 2025-09-22,13:21:36.000,265,11020329,-795,0,1758547295,15206.627312649995,151.6852232099991,50723.52644784 2025-09-22,13:21:37.000,265,11020328,-795,0,1758547296,15206.53300430999,151.86850059000426,50723.36574408001 2025-09-22,13:21:38.000,265,11020206,-795,0,1758547297,15206.53300430999,151.9460410200045,50723.5474092 2025-09-22,13:21:39.000,265,11020326,-795,0,1758547298,15206.418487039999,151.90374624000106,50723.491512240005 2025-09-22,13:21:40.000,265,11020251,-795,0,1758547299,15206.445432279994,152.00243405999936,50723.37971832 2025-09-22,13:21:41.000,265,11020295,-795,0,1758547300,15206.438695969999,152.26325187000475,50723.41465392001 2025-09-22,13:21:42.000,265,11020329,-795,0,1758547301,15206.405014419994,152.33374316999834,50723.47055088 2025-09-22,13:21:43.000,265,11020300,-795,0,1758547302,15206.317442389998,152.36898882000241,50723.42862816 2025-09-22,13:21:44.000,265,11020297,-795,0,1758547303,15206.344387629993,152.3901362100005,50723.45657664 2025-09-22,13:21:45.000,265,11020414,-795,0,1758547304,15206.351123939989,152.54521707000094,50723.57535768 2025-09-22,13:21:46.000,265,11020317,-795,0,1758547305,15206.277024529998,152.58751185000438,50723.60330616001 2025-09-22,13:21:47.000,265,11020336,-795,0,1758547306,15206.236606669998,152.64390488999925,50723.48452512001 2025-09-22,13:21:48.000,265,11020319,-795,0,1758547307,15206.196188809998,152.71439619000012,50723.42862816 2025-09-22,13:21:49.000,265,11020163,-795,0,1758547308,15206.095144159997,152.70734706000076,50723.41465392001 2025-09-22,13:21:50.000,265,11020206,-795,0,1758547309,15206.061462609992,152.7496418400042,50723.49849936 2025-09-22,13:21:51.000,265,11020254,-795,0,1758547310,15205.967154270002,152.83423140000377,50723.44958952 2025-09-22,13:21:52.000,265,11020297,-795,0,1758547311,15205.818955449991,152.93291922000208,50723.45657664 2025-09-22,13:21:53.000,265,11020334,-795,0,1758547312,15205.76506497,152.8624279200012,50723.372731200005 2025-09-22,13:21:54.000,265,11020176,-795,0,1758547313,15205.68422925,152.92587009000272,50723.477538 2025-09-22,13:21:55.000,265,11020312,-795,0,1758547314,15205.650547699996,152.98931226000423,50723.3377956 2025-09-22,13:21:56.000,265,11020308,-795,0,1758547315,15205.549503049995,152.99636139000359,50723.442602400006 2025-09-22,13:21:57.000,265,11020386,-795,0,1758547316,15205.47540363999,153.0457052999991,50723.35875696 2025-09-22,13:21:58.000,265,11020360,-795,0,1758547317,15205.41477684999,153.13734398999804,50723.372731200005 2025-09-22,13:21:59.000,265,11020435,-795,0,1758547318,15205.327204819994,153.16554051000276,50723.34478272001 2025-09-22,13:22:00.000,265,11020429,-795,0,1758547319,15205.232896479989,153.36996527999872,50723.323821360005 2025-09-22,13:22:01.000,265,11020321,-795,0,1758547320,15205.306995889994,153.48980049000238,50723.1631176 2025-09-22,13:22:02.000,265,11020317,-795,0,1758547321,15205.205951239994,153.51094788000046,50723.18407896 2025-09-22,13:22:03.000,265,11020235,-795,0,1758547322,15205.179005999998,153.70832352000434,50723.386705439996 2025-09-22,13:22:04.000,265,11020208,-795,0,1758547323,15205.125115519993,153.76471655999921,50723.37971832 2025-09-22,13:22:05.000,265,11020267,-795,0,1758547324,15205.118379209998,153.9620922000031,50723.2329888 2025-09-22,13:22:06.000,265,11020329,-795,0,1758547325,15205.158797069998,154.06782915000076,50723.30286 2025-09-22,13:22:07.000,265,11020239,-795,0,1758547326,15205.125115519993,154.13832045000163,50723.18407896 2025-09-22,13:22:08.000,265,11020265,-795,0,1758547327,15205.104906589993,154.21586088000186,50723.21202744 2025-09-22,13:22:09.000,265,11020340,-635,0,1758547328,15205.138588139998,154.18061522999778,50723.26093728 2025-09-22,13:22:10.000,265,11020314,-795,0,1758547329,15205.232896479989,154.272253920004,50723.205040320005 2025-09-22,13:22:11.000,265,11020249,-795,0,1758547330,15205.172269689989,154.44143304000318,50723.22600168001 2025-09-22,13:22:12.000,265,11020249,-795,0,1758547331,15205.192478619989,154.4696295600006,50723.13516912 2025-09-22,13:22:13.000,265,11020322,-795,0,1758547332,15205.286786959994,154.28635218000272,50723.22600168001 2025-09-22,13:22:14.000,265,11020263,-795,0,1758547333,15205.320468509999,154.3568434800036,50723.274911520006 2025-09-22,13:22:15.000,265,11020334,-795,0,1758547334,15205.280050649999,154.39913825999975,50723.205040320005 2025-09-22,13:22:16.000,265,11020279,-795,0,1758547335,15205.259841719999,154.48372781999933,50723.26093728 2025-09-22,13:22:17.000,265,11020310,-795,0,1758547336,15205.232896479989,154.46258043000125,50723.205040320005 2025-09-22,13:22:18.000,265,11020296,-795,0,1758547337,15205.145324449993,154.53307173000212,50723.205040320005 2025-09-22,13:22:19.000,265,11020272,-795,0,1758547338,15205.104906589993,154.62471042000107,50723.205040320005 2025-09-22,13:22:20.000,265,11020312,-795,0,1758547339,15205.165533379994,154.65995606999786,50723.14215624 2025-09-22,13:22:21.000,265,11020196,-795,0,1758547340,15205.131851829989,154.71634911,50723.12119488 2025-09-22,13:22:22.000,265,11020342,-795,0,1758547341,15204.976916699998,154.77979128000152,50723.156130480005 2025-09-22,13:22:23.000,265,11020200,-795,0,1758547342,15204.896080979997,154.8150369299983,50723.11420776 2025-09-22,13:22:24.000,265,11020337,-795,0,1758547343,15204.963444079993,154.78684041000088,50723.12818200001 2025-09-22,13:22:25.000,265,11020260,-795,0,1758547344,15204.956707769998,154.83618432000367,50723.03036232001 2025-09-22,13:22:26.000,265,11020364,-795,0,1758547345,15204.801772639992,154.99831431000348,50723.11420776 2025-09-22,13:22:27.000,265,11020210,-795,0,1758547346,15204.862399429992,154.92077388000325,50723.14914336001 2025-09-22,13:22:28.000,265,11020366,-795,0,1758547347,15204.869135740002,155.08290387000307,50723.18407896 2025-09-22,13:22:29.000,265,11020304,-795,0,1758547348,15204.795036329997,155.05470734999835,50723.2329888 2025-09-22,13:22:30.000,265,11020248,-795,0,1758547349,15204.633364889996,155.18864082000073,50723.107220640006 2025-09-22,13:22:31.000,265,11020315,-795,0,1758547350,15204.660310129992,155.23798473000352,50723.03036232001 2025-09-22,13:22:32.000,265,11020288,-795,0,1758547351,15204.579474409991,155.24503386000288,50723.11420776 2025-09-22,13:22:33.000,265,11020398,-715,0,1758547352,15204.491902379996,155.26618125000095,50723.28888576 2025-09-22,13:22:34.000,265,11020237,-795,0,1758547353,15204.40433035,155.37191819999862,50723.29587288001 2025-09-22,13:22:35.000,265,11020320,-795,0,1758547354,15204.350439869995,155.4071638500027,50723.24696304001 2025-09-22,13:22:36.000,265,11020309,-795,0,1758547355,15204.269604149995,155.62568688000465,50723.14914336001 2025-09-22,13:22:37.000,265,11020384,-795,0,1758547356,15204.087723779994,155.59749035999994,50723.22600168001 2025-09-22,13:22:38.000,265,11020220,-795,0,1758547357,15203.979942819999,155.67503079000016,50723.21202744 2025-09-22,13:22:39.000,265,11020379,-795,0,1758547358,15203.966470199994,155.7173255700036,50723.26792440001 2025-09-22,13:22:40.000,265,11020285,-795,0,1758547359,15203.865425549993,155.82306252000126,50723.28189864 2025-09-22,13:22:41.000,265,11020376,-795,0,1758547360,15203.723963039993,155.95699599000363,50723.14914336001 2025-09-22,13:22:42.000,265,11020313,-795,0,1758547361,15203.744171969993,156.04863468000258,50723.30984712 2025-09-22,13:22:43.000,265,11020343,-795,0,1758547362,15203.750908280002,156.13322424000216,50723.21202744 2025-09-22,13:22:44.000,265,11020344,-795,0,1758547363,15203.656599939997,156.38699292000092,50723.323821360005 2025-09-22,13:22:45.000,265,11020354,-795,0,1758547364,15203.528610050002,156.49977899999794,50723.30984712 2025-09-22,13:22:46.000,265,11020278,-795,0,1758547365,15203.508401120002,156.49977899999794,50723.26093728 2025-09-22,13:22:47.000,265,11020399,-795,0,1758547366,15203.441038019992,156.71125290000055,50723.323821360005 2025-09-22,13:22:48.000,265,11020279,-795,0,1758547367,15203.393883849996,156.7817442000014,50723.35176984 2025-09-22,13:22:49.000,265,11020257,-795,0,1758547368,15203.299575509991,156.87338289000036,50723.21202744 2025-09-22,13:22:50.000,265,11020253,-795,0,1758547369,15203.21873978999,156.97207070999866,50723.34478272001 2025-09-22,13:22:51.000,265,11020216,-795,0,1758547370,15203.151376689995,157.09895505000168,50723.12818200001 2025-09-22,13:22:52.000,265,11020352,-795,0,1758547371,15203.110958829995,157.30337981999764,50723.18407896 2025-09-22,13:22:53.000,265,11020406,-795,0,1758547372,15202.98296894,157.2610850400015,50723.19805320001 2025-09-22,13:22:54.000,265,11020364,-795,0,1758547373,15203.01665048999,157.31747808000364,50723.28189864 2025-09-22,13:22:55.000,265,11020278,-795,0,1758547374,15203.07727727999,157.4584606799981,50723.205040320005 2025-09-22,13:22:56.000,265,11020306,-795,0,1758547375,15202.95602369999,157.6205906699979,50723.07228504 2025-09-22,13:22:57.000,265,11020350,-795,0,1758547376,15202.969496319995,157.57829589000175,50723.11420776 2025-09-22,13:22:58.000,265,11020289,-795,0,1758547377,15202.929078459994,157.74747501000093,50723.12119488 2025-09-22,13:22:59.000,265,11020358,-795,0,1758547378,15202.969496319995,157.8814084800033,50723.04433656 2025-09-22,13:23:00.000,265,11020381,-795,0,1758547379,15202.91560583999,157.83911369999987,50722.96747824 2025-09-22,13:23:01.000,265,11020421,-795,0,1758547380,15203.04359573,157.95189978000417,50723.03036232001 2025-09-22,13:23:02.000,265,11020318,-795,0,1758547381,15203.10422252,157.9448506500048,50723.04433656 2025-09-22,13:23:03.000,265,11020355,-795,0,1758547382,15203.00317787,158.00829281999904,50723.00241384 2025-09-22,13:23:04.000,265,11020343,-795,0,1758547383,15203.0233868,158.0435384700031,50723.0233752 2025-09-22,13:23:05.000,265,11020472,-795,0,1758547384,15203.0233868,158.099931509998,50722.918568400004 2025-09-22,13:23:06.000,265,11020295,-795,0,1758547385,15203.06380466,158.18452107000485,50722.939529760006 2025-09-22,13:23:07.000,265,11020399,-795,0,1758547386,15203.0233868,158.3114054100006,50722.96049112001 2025-09-22,13:23:08.000,265,11020379,-795,0,1758547387,15203.09748620999,158.36779845000274,50723.13516912 2025-09-22,13:23:09.000,265,11020344,-795,0,1758547388,15203.05706834999,158.35370019000402,50722.91158128001 2025-09-22,13:23:10.000,265,11020238,-795,0,1758547389,15202.98296894,158.49468278999848,50722.96049112001 2025-09-22,13:23:11.000,265,11020255,-795,0,1758547390,15202.929078459994,158.4735354000004,50722.715941919996 2025-09-22,13:23:12.000,265,11020269,-795,0,1758547391,15202.902133219999,158.55107583000063,50722.653057840005 2025-09-22,13:23:13.000,265,11020348,-795,0,1758547392,15203.04359573,158.4735354000004,50722.66004496 2025-09-22,13:23:14.000,265,11020359,-795,0,1758547393,15203.110958829995,158.57927234999806,50722.74389040001 2025-09-22,13:23:15.000,265,11020301,-795,0,1758547394,15203.090749899995,158.7836971200013,50722.72991616 2025-09-22,13:23:16.000,265,11020300,-795,0,1758547395,15203.110958829995,158.7695988600026,50722.68799344 2025-09-22,13:23:17.000,265,11020255,-795,0,1758547396,15203.18505824,158.77664799000195,50722.61113512 2025-09-22,13:23:18.000,265,11020231,-795,0,1758547397,15203.191794549995,158.92467972000304,50722.67401920001 2025-09-22,13:23:19.000,265,11020315,-795,0,1758547398,15203.16484931,158.8823849399996,50722.66004496 2025-09-22,13:23:20.000,265,11020254,-795,0,1758547399,15203.353465989996,159.05861318999814,50722.62510936001 2025-09-22,13:23:21.000,265,11020344,-795,0,1758547400,15203.501664809992,159.06566232000478,50722.59017376 2025-09-22,13:23:22.000,265,11020286,-795,0,1758547401,15203.548818980002,159.08680971000285,50722.68799344 2025-09-22,13:23:23.000,265,11020365,-795,0,1758547402,15203.676808869997,159.12205535999965,50722.715941919996 2025-09-22,13:23:24.000,265,11020287,-795,0,1758547403,15203.750908280002,159.19254666000052,50722.73690328 2025-09-22,13:23:25.000,265,11020310,-795,0,1758547404,15203.851952929988,159.2277923100046,50722.78581312 2025-09-22,13:23:26.000,265,11020240,-795,0,1758547405,15203.885634479993,159.15730101000372,50722.74389040001 2025-09-22,13:23:27.000,265,11020272,-795,0,1758547406,15203.946261269994,159.19254666000052,50722.68100632 2025-09-22,13:23:28.000,265,11020308,-795,0,1758547407,15204.047305919994,159.13615361999837,50722.7089548 2025-09-22,13:23:29.000,265,11020269,-795,0,1758547408,15204.033833299989,159.14320274999773,50722.66004496 2025-09-22,13:23:30.000,265,11020297,-795,0,1758547409,15204.087723779994,159.1784484000018,50722.59017376 2025-09-22,13:23:31.000,265,11020306,-795,0,1758547410,15204.12140533,159.30533274000481,50722.44344424 2025-09-22,13:23:32.000,265,11020357,-795,0,1758547411,15204.188768429995,159.1784484000018,50722.56222528 2025-09-22,13:23:33.000,265,11020209,-795,0,1758547412,15204.29654938999,159.22074317999795,50722.64607072001 2025-09-22,13:23:34.000,265,11020223,-795,0,1758547413,15204.28307677,159.19959578999988,50722.56222528 2025-09-22,13:23:35.000,265,11020330,-795,0,1758547414,15204.148350569994,159.15025188000436,50722.485366960005 2025-09-22,13:23:36.000,265,11020282,-675,0,1758547415,15204.15508687999,159.26303796000138,50722.42947000001 2025-09-22,13:23:37.000,265,11020289,-795,0,1758547416,15204.19550473999,159.29828360999818,50722.49235408 2025-09-22,13:23:38.000,265,11020386,-795,0,1758547417,15204.15508687999,159.3758240399984,50722.37357304 2025-09-22,13:23:39.000,265,11020281,-795,0,1758547418,15204.148350569994,159.44631533999927,50722.33863744001 2025-09-22,13:23:40.000,265,11020177,-795,0,1758547419,15204.21571366999,159.39697143000376,50722.26177912001 2025-09-22,13:23:41.000,265,11020325,-795,0,1758547420,15204.29654938999,159.43926620999991,50722.1849208 2025-09-22,13:23:42.000,265,11020290,-795,0,1758547421,15204.34370356,159.50270838000142,50722.38056016001 2025-09-22,13:23:43.000,265,11020233,-795,0,1758547422,15204.41780296999,159.5238557699995,50722.34562456 2025-09-22,13:23:44.000,265,11020337,-795,0,1758547423,15204.512111309996,159.60844532999909,50722.35959880001 2025-09-22,13:23:45.000,265,11020209,-795,0,1758547424,15204.56600179,159.64369098000316,50722.40850864001 2025-09-22,13:23:46.000,265,11020295,-795,0,1758547425,15204.619892269991,159.70008401999803,50722.35959880001 2025-09-22,13:23:47.000,265,11020298,-795,0,1758547426,15204.727673230002,159.65074011000252,50722.317676080005 2025-09-22,13:23:48.000,265,11020262,-795,0,1758547427,15204.741145849992,159.72123141000338,50722.3945344 2025-09-22,13:23:49.000,265,11020331,-795,0,1758547428,15204.862399429992,159.7846735800049,50722.44344424 2025-09-22,13:23:50.000,265,11020244,-795,0,1758547429,15204.835454189997,159.77762444999826,50722.49235408 2025-09-22,13:23:51.000,265,11020276,-795,0,1758547430,15204.963444079993,159.6859857599993,50722.366585920005 2025-09-22,13:23:52.000,265,11020343,-795,0,1758547431,15205.084697659993,159.7353296700021,50722.47139272 2025-09-22,13:23:53.000,265,11020232,-795,0,1758547432,15205.118379209998,159.70008401999803,50722.51331544 2025-09-22,13:23:54.000,265,11020322,-795,0,1758547433,15205.179005999998,159.65778924000188,50722.45741848001 2025-09-22,13:23:55.000,265,11020257,-795,0,1758547434,15205.232896479989,159.7353296700021,50722.52728968001 2025-09-22,13:23:56.000,265,11020312,-795,0,1758547435,15205.42151316,159.74237880000146,50722.45741848001 2025-09-22,13:23:57.000,265,11020231,-795,0,1758547436,15205.36088637,159.69303488999867,50722.485366960005 2025-09-22,13:23:58.000,265,11020363,-795,0,1758547437,15205.47540363999,159.6718875000006,50722.47837984001 2025-09-22,13:23:59.000,265,11020308,-795,0,1758547438,15205.488876259995,159.71418228000402,50722.436457120006 2025-09-22,13:24:00.000,265,11020295,-795,0,1758547439,15205.54276674,159.74237880000146,50722.34562456 2025-09-22,13:24:01.000,265,11020281,-795,0,1758547440,15205.488876259995,159.64369098000316,50722.3246632 2025-09-22,13:24:02.000,265,11020273,-795,0,1758547441,15205.670756629996,159.72828054000274,50722.33165032 2025-09-22,13:24:03.000,265,11020413,-795,0,1758547442,15205.70443818,159.65074011000252,50722.366585920005 2025-09-22,13:24:04.000,265,11020380,-795,0,1758547443,15205.792010209996,159.70008401999803,50722.35959880001 2025-09-22,13:24:05.000,265,11020362,-795,0,1758547444,15205.852636999996,159.5520522900042,50722.44344424 2025-09-22,13:24:06.000,265,11020240,-795,0,1758547445,15206.034517369997,159.41811882000184,50722.40152152 2025-09-22,13:24:07.000,265,11020344,-795,0,1758547446,15206.155770949998,159.46746273000463,50722.33863744001 2025-09-22,13:24:08.000,265,11020333,-795,0,1758547447,15206.142298329993,159.35467665000033,50722.38754728001 2025-09-22,13:24:09.000,265,11020348,-795,0,1758547448,15206.351123939989,159.3617257799997,50722.45741848001 2025-09-22,13:24:10.000,265,11020187,-795,0,1758547449,15206.405014419994,159.3617257799997,50722.30370184 2025-09-22,13:24:11.000,265,11020246,-795,0,1758547450,15206.310706079988,159.27008709000074,50722.21985640001 2025-09-22,13:24:12.000,265,11020285,-795,0,1758547451,15206.384805489994,159.2136940499986,50722.28972760001 2025-09-22,13:24:13.000,265,11020274,-795,0,1758547452,15206.53300430999,159.13615361999837,50722.268766240006 2025-09-22,13:24:14.000,265,11020223,-795,0,1758547453,15206.526267999994,159.14320274999773,50722.28274048 2025-09-22,13:24:15.000,265,11020274,-795,0,1758547454,15206.539740619999,159.016318410002,50722.20588216 2025-09-22,13:24:16.000,265,11020200,-795,0,1758547455,15206.65425788999,158.80484450999938,50722.366585920005 2025-09-22,13:24:17.000,265,11020227,-795,0,1758547456,15206.748566229995,158.85418842000217,50722.21286928001 2025-09-22,13:24:18.000,265,11020325,-795,0,1758547457,15206.869819809996,158.80484450999938,50722.28274048 2025-09-22,13:24:19.000,265,11020293,-795,0,1758547458,15206.849610879995,158.60041974000342,50722.33863744001 2025-09-22,13:24:20.000,265,11020415,-795,0,1758547459,15206.890028739996,158.51583018000383,50722.40850864001 2025-09-22,13:24:21.000,265,11020446,-795,0,1758547460,15207.024754940001,158.49468278999848,50722.17094656001 2025-09-22,13:24:22.000,265,11020250,-795,0,1758547461,15207.044963870001,158.39599497000017,50722.28972760001 2025-09-22,13:24:23.000,265,11020243,-795,0,1758547462,15207.186426380002,158.23386498000036,50722.254792 2025-09-22,13:24:24.000,265,11020344,-795,0,1758547463,15207.206635310002,158.14222629000142,50722.247804880004 2025-09-22,13:24:25.000,265,11020305,-795,0,1758547464,15207.321152579992,157.98714543000096,50722.31068896001 2025-09-22,13:24:26.000,265,11020293,-795,0,1758547465,15207.388515680002,157.9166541300001,50722.33863744001 2025-09-22,13:24:27.000,265,11020230,-795,0,1758547466,15207.341361509993,157.78272065999772,50722.28972760001 2025-09-22,13:24:28.000,265,11020421,-795,0,1758547467,15207.462615089993,157.57829589000175,50722.31068896001 2025-09-22,13:24:29.000,265,11020347,-795,0,1758547468,15207.509769259988,157.5078045900009,50722.29671472 2025-09-22,13:24:30.000,265,11020227,-795,0,1758547469,15207.496296639998,157.34567460000108,50722.42248288 2025-09-22,13:24:31.000,265,11020377,-795,0,1758547470,15207.469351399988,157.26813417000085,50722.38754728001 2025-09-22,13:24:32.000,265,11020185,-795,0,1758547471,15207.604077599994,157.12010243999976,50722.3945344 2025-09-22,13:24:33.000,265,11020389,-795,0,1758547472,15207.597341289998,157.2399376500034,50722.33165032 2025-09-22,13:24:34.000,265,11020313,-795,0,1758547473,15207.516505569998,157.08485679000296,50722.37357304 2025-09-22,13:24:35.000,265,11020350,-795,0,1758547474,15207.516505569998,156.85223550000228,50722.37357304 2025-09-22,13:24:36.000,265,11020290,-795,0,1758547475,15207.482824019993,156.69715464000183,50722.40850864001 2025-09-22,13:24:37.000,265,11020309,-795,0,1758547476,15207.583868669994,156.75354768000398,50722.40152152 2025-09-22,13:24:38.000,265,11020253,-795,0,1758547477,15207.469351399988,156.71125290000055,50722.33863744001 2025-09-22,13:24:39.000,265,11020307,-795,0,1758547478,15207.375043059998,156.44338596000307,50722.33863744001 2025-09-22,13:24:40.000,265,11020309,-795,0,1758547479,15207.408724610003,156.35174727000413,50722.436457120006 2025-09-22,13:24:41.000,265,11020249,-795,0,1758547480,15207.267262100002,156.35174727000413,50722.30370184 2025-09-22,13:24:42.000,265,11020293,-795,0,1758547481,15207.260525789992,156.20371554000303,50722.38056016001 2025-09-22,13:24:43.000,265,11020220,-795,0,1758547482,15207.334625199997,156.00633989999915,50722.38056016001 2025-09-22,13:24:44.000,265,11020426,-795,0,1758547483,15207.368306750002,156.05568381000194,50722.42947000001 2025-09-22,13:24:45.000,265,11020238,-795,0,1758547484,15207.395251989998,155.964045120003,50722.366585920005 2025-09-22,13:24:46.000,265,11020264,-795,0,1758547485,15207.240316859992,155.84420990999934,50722.33863744001 2025-09-22,13:24:47.000,265,11020419,-795,0,1758547486,15207.253789479997,155.69617817999824,50722.44344424 2025-09-22,13:24:48.000,265,11020271,-795,0,1758547487,15207.321152579992,155.82306252000126,50722.436457120006 2025-09-22,13:24:49.000,265,11020317,-795,0,1758547488,15207.307679960002,155.67503079000016,50722.415495760004 2025-09-22,13:24:50.000,265,11020284,-795,0,1758547489,15207.354834129997,155.51290080000035,50722.40152152 2025-09-22,13:24:51.000,265,11020287,-795,0,1758547490,15207.327888890002,155.505851670001,50722.33863744001 2025-09-22,13:24:52.000,265,11020342,-795,0,1758547491,15207.375043059998,155.48470428000292,50722.47139272 2025-09-22,13:24:53.000,265,11020273,-795,0,1758547492,15207.415460919998,155.3578199399999,50722.436457120006 2025-09-22,13:24:54.000,265,11020438,-795,0,1758547493,15207.428933539988,155.15339517000393,50722.3246632 2025-09-22,13:24:55.000,265,11020273,-795,0,1758547494,15207.476087709998,155.20273907999945,50722.44344424 2025-09-22,13:24:56.000,265,11020293,-795,0,1758547495,15207.476087709998,155.0617564799977,50722.37357304 2025-09-22,13:24:57.000,265,11020303,-795,0,1758547496,15207.455878779998,154.90667562000453,50722.38056016001 2025-09-22,13:24:58.000,265,11020317,-795,0,1758547497,15207.462615089993,154.85028258000239,50722.38056016001 2025-09-22,13:24:59.000,265,11020232,-795,0,1758547498,15207.469351399988,154.73044736999873,50722.28274048 2025-09-22,13:25:00.000,265,11020250,-795,0,1758547499,15207.375043059998,154.59651390000363,50722.29671472 2025-09-22,13:25:01.000,265,11020342,-795,0,1758547500,15207.381779369993,154.4696295600006,50722.1150496 2025-09-22,13:25:02.000,265,11020262,-795,0,1758547501,15207.361570439993,154.44143304000318,50722.27575336 2025-09-22,13:25:03.000,265,11020339,-795,0,1758547502,15207.354834129997,154.28635218000272,50722.05915264 2025-09-22,13:25:04.000,265,11020339,-795,0,1758547503,15207.388515680002,154.30045044000144,50722.149985200005 2025-09-22,13:25:05.000,265,11020299,-795,0,1758547504,15207.381779369993,154.21586088000186,50722.15697232 2025-09-22,13:25:06.000,265,11020228,-795,0,1758547505,15207.489560329988,154.07487828000012,50722.101075360006 2025-09-22,13:25:07.000,265,11020467,-795,0,1758547506,15207.442406159993,154.05373089000204,50722.101075360006 2025-09-22,13:25:08.000,265,11020323,-795,0,1758547507,15207.415460919998,153.96914133000246,50722.12203672001 2025-09-22,13:25:09.000,265,11020260,-795,0,1758547508,15207.449142469988,153.94094480999775,50722.1150496 2025-09-22,13:25:10.000,265,11020245,-795,0,1758547509,15207.455878779998,154.0114361099986,50722.15697232 2025-09-22,13:25:11.000,265,11020368,-795,0,1758547510,15207.435669849998,153.96914133000246,50722.05915264 2025-09-22,13:25:12.000,265,11020285,-795,0,1758547511,15207.482824019993,153.82110960000136,50722.14299808001 2025-09-22,13:25:13.000,265,11020297,-795,0,1758547512,15207.435669849998,153.87045351000415,50722.19190792001 2025-09-22,13:25:14.000,265,11020361,-795,0,1758547513,15207.388515680002,153.87045351000415,50722.00325568001 2025-09-22,13:25:15.000,265,11020305,-795,0,1758547514,15207.267262100002,153.8986500300016,50722.26177912001 2025-09-22,13:25:16.000,265,11020269,-795,0,1758547515,15207.206635310002,153.87045351000415,50722.16395944 2025-09-22,13:25:17.000,265,11020337,-795,0,1758547516,15207.186426380002,153.6660287400009,50722.21985640001 2025-09-22,13:25:18.000,265,11020315,-795,0,1758547517,15207.085381730001,153.70832352000434,50722.17793368 2025-09-22,13:25:19.000,265,11020301,-795,0,1758547518,15207.112326969997,153.7999622100033,50722.19190792001 2025-09-22,13:25:20.000,265,11020316,-795,0,1758547519,15206.997809699991,153.7506183000005,50722.26177912001 2025-09-22,13:25:21.000,265,11020294,-795,0,1758547520,15206.90350136,153.78586395000457,50722.07312688001 2025-09-22,13:25:22.000,265,11020363,-795,0,1758547521,15206.91697397999,153.75766742999986,50722.268766240006 2025-09-22,13:25:23.000,265,11020346,-795,0,1758547522,15206.937182909991,153.76471655999921,50722.31068896001 2025-09-22,13:25:24.000,265,11020291,-795,0,1758547523,15206.91697397999,153.77881481999793,50722.28274048 2025-09-22,13:25:25.000,265,11020280,-795,0,1758547524,15206.890028739996,153.84225698999944,50722.3246632 2025-09-22,13:25:26.000,265,11020296,-795,0,1758547525,15206.87655611999,153.82815873000072,50722.30370184 2025-09-22,13:25:27.000,265,11020326,-795,0,1758547526,15206.81592932999,153.91979741999967,50722.268766240006 2025-09-22,13:25:28.000,265,11020273,-795,0,1758547527,15206.68120313,153.89160090000223,50722.21286928001 2025-09-22,13:25:29.000,265,11020276,-795,0,1758547528,15206.63404895999,153.87045351000415,50722.268766240006 2025-09-22,13:25:30.000,265,11020308,-795,0,1758547529,15206.647521579995,154.00438697999925,50722.30370184 2025-09-22,13:25:31.000,265,11020338,-795,0,1758547530,15206.51279537999,153.9973378499999,50722.101075360006 2025-09-22,13:25:32.000,265,11020337,-795,0,1758547531,15206.458904899999,153.91979741999967,50722.17793368 2025-09-22,13:25:33.000,265,11020371,-795,0,1758547532,15206.452168589989,153.9620922000031,50722.21286928001 2025-09-22,13:25:34.000,265,11020283,-795,0,1758547533,15206.418487039999,154.06782915000076,50722.33165032 2025-09-22,13:25:35.000,265,11020250,-795,0,1758547534,15206.47237751999,154.0960256699982,50722.268766240006 2025-09-22,13:25:36.000,265,11020249,-795,0,1758547535,15206.378069179998,154.00438697999925,50722.31068896001 2025-09-22,13:25:37.000,265,11020341,-795,0,1758547536,15206.384805489994,154.1101239300042,50722.30370184 2025-09-22,13:25:38.000,265,11020307,-795,0,1758547537,15206.418487039999,154.1101239300042,50722.30370184 2025-09-22,13:25:39.000,265,11020321,-795,0,1758547538,15206.270288219988,154.06782915000076,50722.27575336 2025-09-22,13:25:40.000,265,11020277,-795,0,1758547539,15206.175979879998,154.13832045000163,50722.317676080005 2025-09-22,13:25:41.000,265,11020333,-795,0,1758547540,15206.135562019997,154.08897653999884,50722.198895040005 2025-09-22,13:25:42.000,265,11020349,-795,0,1758547541,15206.014308439997,154.06782915000076,50722.33165032 2025-09-22,13:25:43.000,265,11020261,-795,0,1758547542,15205.893054859996,154.1101239300042,50722.27575336 2025-09-22,13:25:44.000,265,11020375,-795,0,1758547543,15205.839164379991,154.20176262000314,50722.436457120006 2025-09-22,13:25:45.000,265,11020264,-795,0,1758547544,15205.72464711,154.2088117500025,50722.29671472 2025-09-22,13:25:46.000,265,11020311,-795,0,1758547545,15205.569711979995,154.19471349000378,50722.3945344 2025-09-22,13:25:47.000,265,11020295,-795,0,1758547546,15205.589920909995,154.3709417400023,50722.33863744001 2025-09-22,13:25:48.000,265,11020405,-795,0,1758547547,15205.529294119995,154.54012086000148,50722.47139272 2025-09-22,13:25:49.000,265,11020309,-795,0,1758547548,15205.39456791999,154.52602260000276,50722.45741848001 2025-09-22,13:25:50.000,265,11020281,-795,0,1758547549,15205.31373219999,154.68110346000321,50722.44344424 2025-09-22,13:25:51.000,265,11020313,-795,0,1758547550,15205.253105409989,154.97716691999813,50722.317676080005 2025-09-22,13:25:52.000,265,11020178,-795,0,1758547551,15205.253105409989,155.11814951999986,50722.45043136 2025-09-22,13:25:53.000,265,11020175,-795,0,1758547552,15205.172269689989,155.11814951999986,50722.45043136 2025-09-22,13:25:54.000,265,11020207,-795,0,1758547553,15205.111642899989,155.23093560000416,50722.52030256 2025-09-22,13:25:55.000,265,11020175,-795,0,1758547554,15205.125115519993,155.21683733999816,50722.583186640004 2025-09-22,13:25:56.000,265,11020278,-795,0,1758547555,15205.017334559998,155.2943777699984,50722.47139272 2025-09-22,13:25:57.000,265,11020163,-675,0,1758547556,15204.923026219993,155.37896732999798,50722.47139272 2025-09-22,13:25:58.000,265,11020221,-795,0,1758547557,15204.909553600002,155.62568688000465,50722.55523816001 2025-09-22,13:25:59.000,265,11020319,-795,0,1758547558,15204.909553600002,155.75962034999975,50722.52030256 2025-09-22,13:26:00.000,265,11020299,-795,0,1758547559,15204.815245259997,156.00633989999915,50722.52728968001 2025-09-22,13:26:01.000,265,11020225,-795,0,1758547560,15204.714200609997,155.90765208000084,50722.44344424 2025-09-22,13:26:02.000,265,11020299,-795,0,1758547561,15204.781563709992,156.08388032999937,50722.52728968001 2025-09-22,13:26:03.000,265,11020382,-795,0,1758547562,15204.714200609997,156.04863468000258,50722.4993412 2025-09-22,13:26:04.000,265,11020231,-795,0,1758547563,15204.660310129992,156.18256814999768,50722.548251039996 2025-09-22,13:26:05.000,265,11020394,-795,0,1758547564,15204.586210720001,156.28830510000262,50722.52030256 2025-09-22,13:26:06.000,265,11020349,-795,0,1758547565,15204.56600179,156.49977899999794,50722.55523816001 2025-09-22,13:26:07.000,265,11020359,-795,0,1758547566,15204.47842975999,156.59846682000352,50722.59716088001 2025-09-22,13:26:08.000,265,11020381,-795,0,1758547567,15204.39759403999,156.7183020299999,50722.52728968001 2025-09-22,13:26:09.000,265,11020296,-795,0,1758547568,15204.411066659995,156.90862854000443,50722.4644056 2025-09-22,13:26:10.000,265,11020373,-795,0,1758547569,15204.36391249,157.0284637500008,50722.548251039996 2025-09-22,13:26:11.000,265,11020316,-795,0,1758547570,15204.370648799995,157.1271515699991,50722.42947000001 2025-09-22,13:26:12.000,265,11020391,-795,0,1758547571,15204.431275589995,157.21879025999806,50722.55523816001 2025-09-22,13:26:13.000,265,11020257,-795,0,1758547572,15204.36391249,157.23288852000405,50722.51331544 2025-09-22,13:26:14.000,265,11020223,-795,0,1758547573,15204.27634045999,157.16944635000254,50722.4993412 2025-09-22,13:26:15.000,265,11020234,-795,0,1758547574,15204.330230939995,157.19764286999998,50722.415495760004 2025-09-22,13:26:16.000,265,11020269,-795,0,1758547575,15204.24265891,157.33157634000236,50722.47837984001 2025-09-22,13:26:17.000,265,11020334,-795,0,1758547576,15204.229186289995,157.3879693800045,50722.54126392 2025-09-22,13:26:18.000,265,11020284,-795,0,1758547577,15204.23592259999,157.40206764000322,50722.45043136 2025-09-22,13:26:19.000,265,11020310,-795,0,1758547578,15204.13487794999,157.4866572000028,50722.4644056 2025-09-22,13:26:20.000,265,11020286,-795,0,1758547579,15204.15508687999,157.52895197999896,50722.42248288 2025-09-22,13:26:21.000,265,11020305,-795,0,1758547580,15204.101196399999,157.59944327999983,50722.40152152 2025-09-22,13:26:22.000,265,11020248,-795,0,1758547581,15203.993415439989,157.5853450200011,50722.27575336 2025-09-22,13:26:23.000,265,11020304,-795,0,1758547582,15203.939524959998,157.61354153999855,50722.29671472 2025-09-22,13:26:24.000,265,11020153,-715,0,1758547583,15203.946261269994,157.74042588000157,50722.35959880001 2025-09-22,13:26:25.000,265,11020230,-795,0,1758547584,15203.872161859988,157.7192784900035,50722.17793368 2025-09-22,13:26:26.000,265,11020334,-795,0,1758547585,15203.831743999988,157.80386805000308,50722.28274048 2025-09-22,13:26:27.000,265,11020329,-795,0,1758547586,15203.757644589998,157.87435935000394,50722.198895040005 2025-09-22,13:26:28.000,265,11020241,-795,0,1758547587,15203.750908280002,158.02239107999776,50722.28972760001 2025-09-22,13:26:29.000,265,11020215,-795,0,1758547588,15203.663336249992,158.11402977000398,50722.28274048 2025-09-22,13:26:30.000,265,11020372,-795,0,1758547589,15203.602709459992,158.2620614999978,50722.1849208 2025-09-22,13:26:31.000,265,11020327,-795,0,1758547590,15203.589236840002,158.35370019000402,50721.98928144 2025-09-22,13:26:32.000,265,11020357,-795,0,1758547591,15203.548818980002,158.48763365999912,50722.19190792001 2025-09-22,13:26:33.000,265,11020292,-795,0,1758547592,15203.508401120002,158.50878105000447,50722.19190792001 2025-09-22,13:26:34.000,265,11020233,-795,0,1758547593,15203.589236840002,158.55812496,50722.29671472 2025-09-22,13:26:35.000,265,11020269,-795,0,1758547594,15203.467983260001,158.64271451999957,50722.198895040005 2025-09-22,13:26:36.000,265,11020282,-795,0,1758547595,15203.407356470001,158.70615669000108,50722.1849208 2025-09-22,13:26:37.000,265,11020241,-795,0,1758547596,15203.380411229991,158.79779538000003,50722.14299808001 2025-09-22,13:26:38.000,265,11020251,-795,0,1758547597,15203.380411229991,158.7695988600026,50722.21286928001 2025-09-22,13:26:39.000,265,11020296,-795,0,1758547598,15203.292839199996,158.7695988600026,50722.20588216 2025-09-22,13:26:40.000,265,11020316,-795,0,1758547599,15203.32652075,158.9035323299977,50722.16395944 2025-09-22,13:26:41.000,265,11020294,-795,0,1758547600,15203.27936657999,158.93877798000176,50722.101075360006 2025-09-22,13:26:42.000,265,11020305,-795,0,1758547601,15203.23894871999,158.9317288500024,50722.14299808001 2025-09-22,13:26:43.000,265,11020333,-795,0,1758547602,15203.292839199996,158.9317288500024,50722.12203672001 2025-09-22,13:26:44.000,265,11020227,-795,0,1758547603,15203.441038019992,159.06566232000478,50722.04517840001 2025-09-22,13:26:45.000,265,11020375,-795,0,1758547604,15203.373674919996,159.04451492999942,50722.01722992 2025-09-22,13:26:46.000,265,11020287,-795,0,1758547605,15203.447774330001,159.016318410002,50722.12203672001 2025-09-22,13:26:47.000,265,11020335,-795,0,1758547606,15203.461246949992,159.07271145000414,50722.04517840001 2025-09-22,13:26:48.000,265,11020294,-795,0,1758547607,15203.508401120002,159.05861318999814,50722.12902384 2025-09-22,13:26:49.000,265,11020244,-795,0,1758547608,15203.521873739992,159.14320274999773,50721.96133296 2025-09-22,13:26:50.000,265,11020247,-795,0,1758547609,15203.481455879992,159.19959578999988,50721.98928144 2025-09-22,13:26:51.000,265,11020364,-795,0,1758547610,15203.481455879992,159.15025188000436,50721.8705004 2025-09-22,13:26:52.000,265,11020373,-795,0,1758547611,15203.494928499997,159.27008709000074,50722.05216552001 2025-09-22,13:26:53.000,265,11020322,-795,0,1758547612,15203.339993369991,159.17139927000244,50721.96133296 2025-09-22,13:26:54.000,265,11020330,-795,0,1758547613,15203.32652075,159.24893970000267,50722.01722992 2025-09-22,13:26:55.000,265,11020181,-795,0,1758547614,15203.30631182,159.24893970000267,50721.98928144 2025-09-22,13:26:56.000,265,11020301,-795,0,1758547615,15203.15811299999,159.27008709000074,50721.92639736001 2025-09-22,13:26:57.000,265,11020311,-795,0,1758547616,15202.98296894,159.17139927000244,50721.82159056 2025-09-22,13:26:58.000,265,11020272,-795,0,1758547617,15202.91560583999,159.07271145000414,50721.83556480001 2025-09-22,13:26:59.000,265,11020392,-795,0,1758547618,15202.733725469989,159.15730101000372,50721.695822400005 2025-09-22,13:27:00.000,265,11020259,-795,0,1758547619,15202.720252849998,159.31943100000353,50721.60498984 2025-09-22,13:27:01.000,265,11020295,-795,0,1758547620,15202.659626059998,159.23484144000395,50721.549092880006 2025-09-22,13:27:02.000,265,11020334,-795,0,1758547621,15202.632680819988,159.20664491999923,50721.66787392001 2025-09-22,13:27:03.000,265,11020317,-795,0,1758547622,15202.504690929993,159.06566232000478,50721.57005424001 2025-09-22,13:27:04.000,265,11020211,-795,0,1758547623,15202.619208199998,159.23484144000395,50721.598002720006 2025-09-22,13:27:05.000,265,11020378,-795,0,1758547624,15202.673098679988,159.41106969000248,50721.549092880006 2025-09-22,13:27:06.000,265,11020256,-795,0,1758547625,15202.551845100003,159.40402056000312,50721.52114440001 2025-09-22,13:27:07.000,265,11020224,-795,0,1758547626,15202.471009380002,159.3758240399984,50721.45127320001 2025-09-22,13:27:08.000,265,11020302,-755,0,1758547627,15202.612471889988,159.40402056000312,50721.52114440001 2025-09-22,13:27:09.000,265,11020300,-795,0,1758547628,15202.652889749988,159.60844532999909,50721.430311840006 2025-09-22,13:27:10.000,265,11020192,-795,0,1758547629,15202.619208199998,159.53795402999822,50721.47223456001 2025-09-22,13:27:11.000,265,11020270,-795,0,1758547630,15202.531636170002,159.6366418500038,50721.24864672 2025-09-22,13:27:12.000,265,11020341,-795,0,1758547631,15202.572054029988,159.70008401999803,50721.45127320001 2025-09-22,13:27:13.000,265,11020257,-795,0,1758547632,15202.545108789993,159.7987718400036,50721.528131520005 2025-09-22,13:27:14.000,265,11020286,-795,0,1758547633,15202.450800450002,159.81287010000233,50721.598002720006 2025-09-22,13:27:15.000,265,11020257,-795,0,1758547634,15202.437327829997,159.91860705,50721.46524744 2025-09-22,13:27:16.000,265,11020486,-795,0,1758547635,15202.410382590002,160.12303182000323,50721.36742776 2025-09-22,13:27:17.000,265,11020418,-795,0,1758547636,15202.275656389997,160.22171964000154,50721.44428608 2025-09-22,13:27:18.000,265,11020289,-795,0,1758547637,15202.390173660002,160.34860398000455,50721.45127320001 2025-09-22,13:27:19.000,265,11020302,-795,0,1758547638,15202.471009380002,160.53188136000244,50721.49319592 2025-09-22,13:27:20.000,265,11020366,-795,0,1758547639,15202.538372479998,160.6376183100001,50721.49319592 2025-09-22,13:27:21.000,265,11020213,-795,0,1758547640,15202.497954619997,160.71515874000033,50721.47223456001 2025-09-22,13:27:22.000,265,11020323,-795,0,1758547641,15202.551845100003,160.80679742999928,50721.61197696 2025-09-22,13:27:23.000,265,11020347,-795,0,1758547642,15202.605735579993,160.92663264000294,50721.50018304001 2025-09-22,13:27:24.000,265,11020299,-795,0,1758547643,15202.578790339998,160.9689274199991,50721.57005424001 2025-09-22,13:27:25.000,265,11020301,-795,0,1758547644,15202.639417129998,160.9336817700023,50721.6259512 2025-09-22,13:27:26.000,265,11020188,-795,0,1758547645,15202.693307609989,160.9336817700023,50721.598002720006 2025-09-22,13:27:27.000,265,11020199,-795,0,1758547646,15202.652889749988,160.99007481000444,50721.577041360004 2025-09-22,13:27:28.000,265,11020270,-795,0,1758547647,15202.612471889988,161.05351697999868,50721.4862088 2025-09-22,13:27:29.000,265,11020248,-795,0,1758547648,15202.693307609989,161.1944995800004,50721.63992544001 2025-09-22,13:27:30.000,265,11020224,-795,0,1758547649,15202.679834989998,161.27908914,50721.53511864 2025-09-22,13:27:31.000,265,11020316,-795,0,1758547650,15202.612471889988,161.1944995800004,50721.40236336001 2025-09-22,13:27:32.000,265,11020225,-795,0,1758547651,15202.700043919998,161.15220480000426,50721.50717016 2025-09-22,13:27:33.000,265,11020138,-795,0,1758547652,15202.666362369993,161.3284330500028,50721.479221680005 2025-09-22,13:27:34.000,265,11020254,-795,0,1758547653,15202.639417129998,161.35662957000022,50721.46524744 2025-09-22,13:27:35.000,265,11020388,-795,0,1758547654,15202.598999269998,161.25089262000256,50721.31851792 2025-09-22,13:27:36.000,265,11020282,-795,0,1758547655,15202.477745689997,161.20154870999977,50721.37441488001 2025-09-22,13:27:37.000,265,11020153,-795,0,1758547656,15202.558581409998,161.38482608999766,50721.3464664 2025-09-22,13:27:38.000,265,11020386,-795,0,1758547657,15202.639417129998,161.32138392000343,50721.360440640005 2025-09-22,13:27:39.000,265,11020238,-795,0,1758547658,15202.639417129998,161.15220480000426,50721.35345352001 2025-09-22,13:27:40.000,265,11020316,-795,0,1758547659,15202.625944509993,161.3072856600047,50721.20672400001 2025-09-22,13:27:41.000,265,11020256,-795,0,1758547660,15202.598999269998,161.26499088000128,50721.143839920005 2025-09-22,13:27:42.000,265,11020244,-795,0,1758547661,15202.706780229993,161.2156469699985,50721.37441488001 2025-09-22,13:27:43.000,265,11020303,-795,0,1758547662,15202.720252849998,161.32138392000343,50721.33249216001 2025-09-22,13:27:44.000,265,11020281,-795,0,1758547663,15202.861715359999,161.32138392000343,50721.29755656 2025-09-22,13:27:45.000,265,11020316,-795,0,1758547664,15202.91560583999,161.22974523000448,50721.360440640005 2025-09-22,13:27:46.000,265,11020386,-795,0,1758547665,15202.91560583999,161.20154870999977,50721.29755656 2025-09-22,13:27:47.000,265,11020359,-795,0,1758547666,15202.848242739994,161.32138392000343,50721.241659600004 2025-09-22,13:27:48.000,265,11020344,-795,0,1758547667,15202.83477011999,161.25089262000256,50721.33249216001 2025-09-22,13:27:49.000,265,11020311,-795,0,1758547668,15202.794352259989,161.16630306000297,50721.37441488001 2025-09-22,13:27:50.000,265,11020317,-795,0,1758547669,15202.989705249995,161.12400827999954,50721.39537624 2025-09-22,13:27:51.000,265,11020298,-795,0,1758547670,15203.009914179995,161.1310574099989,50721.24864672 2025-09-22,13:27:52.000,265,11020342,-795,0,1758547671,15203.050332039995,161.15220480000426,50721.24864672 2025-09-22,13:27:53.000,265,11020258,-795,0,1758547672,15203.11769513999,161.0817135000034,50721.32550504 2025-09-22,13:27:54.000,265,11020244,-795,0,1758547673,15203.20526717,161.1310574099989,50721.30454368001 2025-09-22,13:27:55.000,265,11020328,-795,0,1758547674,15203.17832192999,161.01827133000188,50721.32550504 2025-09-22,13:27:56.000,265,11020239,-795,0,1758547675,15203.24568503,160.91958351000358,50721.29755656 2025-09-22,13:27:57.000,265,11020378,-795,0,1758547676,15203.313048129996,160.9689274199991,50721.311530800005 2025-09-22,13:27:58.000,265,11020435,-795,0,1758547677,15203.292839199996,161.11695915000018,50721.29056944 2025-09-22,13:27:59.000,265,11020315,-795,0,1758547678,15203.339993369991,161.10991002000083,50721.16480128001 2025-09-22,13:28:00.000,265,11020324,-795,0,1758547679,15203.387147540001,161.06761524000467,50721.22069824 2025-09-22,13:28:01.000,265,11020255,-795,0,1758547680,15203.387147540001,161.13810653999826,50721.12287856 2025-09-22,13:28:02.000,265,11020332,-795,0,1758547681,15203.373674919996,161.1451556700049,50721.00409752 2025-09-22,13:28:03.000,265,11020356,-795,0,1758547682,15203.292839199996,161.0323695900006,50721.01108464 2025-09-22,13:28:04.000,265,11020244,-795,0,1758547683,15203.27936657999,160.96187828999973,50721.06698160001 2025-09-22,13:28:05.000,265,11020239,-795,0,1758547684,15203.27936657999,160.92663264000294,50721.05999448 2025-09-22,13:28:06.000,265,11020218,-795,0,1758547685,15203.131167759995,160.99007481000444,50721.10890432 2025-09-22,13:28:07.000,265,11020323,-795,0,1758547686,15203.110958829995,160.8843378599995,50721.10890432 2025-09-22,13:28:08.000,265,11020397,-795,0,1758547687,15203.16484931,160.8702396000008,50720.98313616 2025-09-22,13:28:09.000,265,11020331,-795,0,1758547688,15203.191794549995,160.82794482000463,50721.032046 2025-09-22,13:28:10.000,265,11020300,-795,0,1758547689,15203.11769513999,160.8702396000008,50721.01807176001 2025-09-22,13:28:11.000,265,11020234,-795,0,1758547690,15203.0233868,160.8490922100027,50720.69666424 2025-09-22,13:28:12.000,265,11020364,-795,0,1758547691,15203.07727727999,160.67286396000418,50720.857368000004 2025-09-22,13:28:13.000,265,11020381,-795,0,1758547692,15202.969496319995,160.65171656999883,50720.77352256 2025-09-22,13:28:14.000,265,11020369,-795,0,1758547693,15202.96276001,160.79269917000056,50720.69666424 2025-09-22,13:28:15.000,265,11020371,-795,0,1758547694,15202.929078459994,160.7363061299984,50720.67570288 2025-09-22,13:28:16.000,265,11020398,-795,0,1758547695,15202.902133219999,160.81384655999864,50720.6477544 2025-09-22,13:28:17.000,265,11020382,-795,0,1758547696,15202.92234215,160.79269917000056,50720.591857440006 2025-09-22,13:28:18.000,265,11020330,-795,0,1758547697,15203.009914179995,160.7504043900044,50720.66172864001 2025-09-22,13:28:19.000,265,11020313,-795,0,1758547698,15202.929078459994,160.7504043900044,50720.59884456 2025-09-22,13:28:20.000,265,11020305,-795,0,1758547699,15203.03685941999,160.77860091000184,50720.640767280005 2025-09-22,13:28:21.000,265,11020357,-795,0,1758547700,15202.969496319995,160.63056918000075,50720.45910216 2025-09-22,13:28:22.000,265,11020260,-795,0,1758547701,15202.95602369999,160.77860091000184,50720.570896080004 2025-09-22,13:28:23.000,265,11020311,-795,0,1758547702,15203.09748620999,160.77155178000248,50720.62679304 2025-09-22,13:28:24.000,265,11020312,-795,0,1758547703,15203.14464038,160.59532353000395,50720.689677120004 2025-09-22,13:28:25.000,265,11020328,-795,0,1758547704,15203.11769513999,160.6376183100001,50720.79448392 2025-09-22,13:28:26.000,265,11020425,-795,0,1758547705,15203.21873978999,160.71515874000033,50720.8923036 2025-09-22,13:28:27.000,265,11020396,-795,0,1758547706,15203.18505824,160.65171656999883,50720.77352256 2025-09-22,13:28:28.000,265,11020283,-795,0,1758547707,15203.10422252,160.48253744999965,50720.83640664 2025-09-22,13:28:29.000,265,11020252,-795,0,1758547708,15203.171585619995,160.44729180000286,50720.75256120001 2025-09-22,13:28:30.000,265,11020288,-795,0,1758547709,15203.151376689995,160.36270224000327,50720.7176256 2025-09-22,13:28:31.000,265,11020312,-795,0,1758547710,15203.030123109995,160.2287687700009,50720.6477544 2025-09-22,13:28:32.000,265,11020243,-795,0,1758547711,15203.009914179995,160.22171964000154,50720.60583168 2025-09-22,13:28:33.000,265,11020319,-795,0,1758547712,15203.07727727999,160.28516181000305,50720.68269000001 2025-09-22,13:28:34.000,265,11020255,-795,0,1758547713,15202.92234215,160.2922109400024,50720.65474152 2025-09-22,13:28:35.000,265,11020300,-795,0,1758547714,15202.861715359999,160.28516181000305,50720.69666424 2025-09-22,13:28:36.000,265,11020328,-795,0,1758547715,15202.85497904999,160.2781126800037,50720.62679304 2025-09-22,13:28:37.000,265,11020278,-795,0,1758547716,15202.87518797999,160.2781126800037,50720.5778832 2025-09-22,13:28:38.000,265,11020354,-795,0,1758547717,15202.96276001,160.46139006000158,50720.62679304 2025-09-22,13:28:39.000,265,11020338,-675,0,1758547718,15202.93581476999,160.53188136000244,50720.55692184 2025-09-22,13:28:40.000,265,11020388,-795,0,1758547719,15202.814561189989,160.51073397000437,50720.48705064 2025-09-22,13:28:41.000,265,11020317,-795,0,1758547720,15202.91560583999,160.6023726600033,50720.41019232 2025-09-22,13:28:42.000,265,11020339,-795,0,1758547721,15202.96276001,160.65876569999818,50720.34730824001 2025-09-22,13:28:43.000,265,11020247,-795,0,1758547722,15202.888660599994,160.61647092000203,50720.44512792001 2025-09-22,13:28:44.000,265,11020360,-795,0,1758547723,15202.969496319995,160.67286396000418,50720.354295360004 2025-09-22,13:28:45.000,265,11020300,-795,0,1758547724,15202.99644155999,160.5741761399986,50720.36128248 2025-09-22,13:28:46.000,265,11020349,-795,0,1758547725,15202.949287389994,160.5389304900018,50720.38224384 2025-09-22,13:28:47.000,265,11020272,-795,0,1758547726,15202.98296894,160.5741761399986,50720.32634688001 2025-09-22,13:28:48.000,265,11020324,-755,0,1758547727,15203.030123109995,160.52483223000308,50720.29839840001 2025-09-22,13:28:49.000,265,11020321,-795,0,1758547728,15202.99644155999,160.36270224000327,50720.305385520005 2025-09-22,13:28:50.000,265,11020370,-795,0,1758547729,15202.969496319995,160.45434093000222,50720.256475680006 2025-09-22,13:28:51.000,265,11020170,-795,0,1758547730,15203.08401359,160.66581483000482,50720.38923096 2025-09-22,13:28:52.000,265,11020312,-795,0,1758547731,15203.05706834999,160.6376183100001,50720.34730824001 2025-09-22,13:28:53.000,265,11020415,-795,0,1758547732,15203.030123109995,160.61647092000203,50720.41717944001 2025-09-22,13:28:54.000,265,11020273,-795,0,1758547733,15203.090749899995,160.7856500400012,50720.333334 2025-09-22,13:28:55.000,265,11020303,-795,0,1758547734,15202.91560583999,160.820895689998,50720.31237264 2025-09-22,13:28:56.000,265,11020248,-795,0,1758547735,15202.828033809994,160.84204308000335,50720.24250144 2025-09-22,13:28:57.000,265,11020345,-795,0,1758547736,15202.929078459994,161.06761524000467,50720.27044992 2025-09-22,13:28:58.000,265,11020278,-795,0,1758547737,15202.96276001,161.06056610999804,50720.24948856001 2025-09-22,13:28:59.000,265,11020411,-795,0,1758547738,15202.807824879994,160.96187828999973,50720.235514320004 2025-09-22,13:29:00.000,265,11020324,-795,0,1758547739,15202.767407019994,160.80679742999928,50720.2634628 2025-09-22,13:29:01.000,265,11020225,-795,0,1758547740,15202.726989159994,160.7222078699997,50720.20057872001 2025-09-22,13:29:02.000,265,11020330,-795,0,1758547741,15202.801088569999,160.70810961000097,50720.21455296 2025-09-22,13:29:03.000,265,11020292,-795,0,1758547742,15202.659626059998,160.6869622200029,50720.207565840006 2025-09-22,13:29:04.000,265,11020303,-795,0,1758547743,15202.504690929993,160.56007787999988,50720.28442416 2025-09-22,13:29:05.000,265,11020252,-795,0,1758547744,15202.491218310002,160.4754883200003,50720.375256720006 2025-09-22,13:29:06.000,265,11020345,-795,0,1758547745,15202.369964730002,160.489586579999,50720.38923096 2025-09-22,13:29:07.000,265,11020339,-795,0,1758547746,15202.376701039997,160.51778310000373,50720.41019232 2025-09-22,13:29:08.000,265,11020288,-795,0,1758547747,15202.295865319997,160.43319354000414,50720.333334 2025-09-22,13:29:09.000,265,11020365,-795,0,1758547748,15202.208293290001,160.45434093000222,50720.36826960001 2025-09-22,13:29:10.000,265,11020275,-795,0,1758547749,15202.208293290001,160.40499701999943,50720.45910216 2025-09-22,13:29:11.000,265,11020234,-795,0,1758547750,15202.174611739996,160.5389304900018,50720.32634688001 2025-09-22,13:29:12.000,265,11020302,-795,0,1758547751,15202.147666500001,160.54597962000116,50720.473076400005 2025-09-22,13:29:13.000,265,11020296,-795,0,1758547752,15202.06683078,160.40499701999943,50720.41717944001 2025-09-22,13:29:14.000,265,11020204,-795,0,1758547753,15202.033149229996,160.56712700999924,50720.31237264 2025-09-22,13:29:15.000,265,11020227,-795,0,1758547754,15202.033149229996,160.5389304900018,50720.32634688001 2025-09-22,13:29:16.000,265,11020384,-795,0,1758547755,15202.10724864,160.6376183100001,50720.305385520005 2025-09-22,13:29:17.000,265,11020344,-795,0,1758547756,15202.12745757,160.6235200500014,50720.424166560006 2025-09-22,13:29:18.000,265,11020280,-795,0,1758547757,15201.911895649995,160.79974829999992,50720.48006352 2025-09-22,13:29:19.000,265,11020306,-795,0,1758547758,15201.770433139995,160.82794482000463,50720.43115368 2025-09-22,13:29:20.000,265,11020337,-795,0,1758547759,15201.86474148,160.7363061299984,50720.333334 2025-09-22,13:29:21.000,265,11020358,-795,0,1758547760,15201.709806349994,160.71515874000033,50720.27044992 2025-09-22,13:29:22.000,265,11020331,-795,0,1758547761,15201.608761699994,160.91253438000422,50720.39621808001 2025-09-22,13:29:23.000,265,11020450,-795,0,1758547762,15201.487508119993,161.00417307000316,50720.31237264 2025-09-22,13:29:24.000,265,11020373,-795,0,1758547763,15201.453826569988,160.97597654999845,50720.34730824001 2025-09-22,13:29:25.000,265,11020237,-795,0,1758547764,15201.487508119993,161.01122220000252,50720.305385520005 2025-09-22,13:29:26.000,265,11020402,-795,0,1758547765,15201.406672399993,161.01122220000252,50720.28442416 2025-09-22,13:29:27.000,265,11020364,-795,0,1758547766,15201.406672399993,161.11695915000018,50720.27743704001 2025-09-22,13:29:28.000,265,11020280,-795,0,1758547767,15201.487508119993,161.1451556700049,50720.22154008 2025-09-22,13:29:29.000,265,11020346,-795,0,1758547768,15201.359518229998,161.28613826999936,50720.24948856001 2025-09-22,13:29:30.000,265,11020237,-795,0,1758547769,15201.399936089998,161.38482608999766,50720.235514320004 2025-09-22,13:29:31.000,265,11020326,-795,0,1758547770,15201.595289079989,161.43417000000045,50720.186604480004 2025-09-22,13:29:32.000,265,11020365,-795,0,1758547771,15201.628970629994,161.42007174000173,50720.256475680006 2025-09-22,13:29:33.000,265,11020320,-795,0,1758547772,15201.63570693999,161.77957736999815,50720.235514320004 2025-09-22,13:29:34.000,265,11020210,-795,0,1758547773,15201.541398599999,161.73023346000264,50720.20057872001 2025-09-22,13:29:35.000,265,11020363,-795,0,1758547774,15201.581816459999,161.7866265000048,50720.24250144 2025-09-22,13:29:36.000,265,11020263,-795,0,1758547775,15201.548134909994,161.7866265000048,50720.24948856001 2025-09-22,13:29:37.000,265,11020401,-795,0,1758547776,15201.527925979994,161.91351084000053,50720.1237204 2025-09-22,13:29:38.000,265,11020230,-795,0,1758547777,15201.453826569988,162.05449344000226,50720.11673328 2025-09-22,13:29:39.000,265,11020337,-795,0,1758547778,15201.447090259993,162.181377779998,50720.067823440004 2025-09-22,13:29:40.000,265,11020329,-795,0,1758547779,15201.480771809998,162.0826899599997,50720.07481056 2025-09-22,13:29:41.000,265,11020299,-795,0,1758547780,15201.204583099992,162.18842691000464,50719.97699088 2025-09-22,13:29:42.000,265,11020331,-795,0,1758547781,15201.426881329993,162.25186907999887,50720.137694640005 2025-09-22,13:29:43.000,265,11020205,-795,0,1758547782,15201.548134909994,162.27301647000422,50720.088784800006 2025-09-22,13:29:44.000,265,11020375,-675,0,1758547783,15201.359518229998,162.3435077699978,50720.13070752001 2025-09-22,13:29:45.000,265,11020343,-795,0,1758547784,15201.292155130002,162.46334298000147,50720.039874960006 2025-09-22,13:29:46.000,265,11020277,-795,0,1758547785,15201.258473579997,162.40694993999932,50720.03288784001 2025-09-22,13:29:47.000,265,11020397,-795,0,1758547786,15201.103538449992,162.64662035999936,50720.04686208 2025-09-22,13:29:48.000,265,11020322,-795,0,1758547787,15201.285418819993,162.87219252000068,50720.039874960006 2025-09-22,13:29:49.000,265,11020349,-795,0,1758547788,15201.292155130002,162.9990768600037,50720.06083632001 2025-09-22,13:29:50.000,265,11020323,-795,0,1758547789,15201.117011069997,162.9497329500009,50719.99795224 2025-09-22,13:29:51.000,265,11020289,-795,0,1758547790,15201.197846789997,163.02727338000113,50719.970003760005 2025-09-22,13:29:52.000,265,11020274,-795,0,1758547791,15201.009230110001,163.11891207000008,50719.93506816 2025-09-22,13:29:53.000,265,11020239,-795,0,1758547792,15200.80040449999,163.26694380000117,50719.983978 2025-09-22,13:29:54.000,265,11020346,-795,0,1758547793,15201.042911659992,163.43612292000034,50720.04686208 2025-09-22,13:29:55.000,265,11020285,-795,0,1758547794,15200.84082235999,163.2951403199986,50720.06083632001 2025-09-22,13:29:56.000,265,11020366,-795,0,1758547795,15200.631996749995,163.49956509000185,50720.0538492 2025-09-22,13:29:57.000,265,11020301,-795,0,1758547796,15200.921658079991,163.67579334000038,50720.03288784001 2025-09-22,13:29:58.000,265,11020240,-795,0,1758547797,15200.68588723,163.541859869998,50720.0538492 2025-09-22,13:29:59.000,265,11020281,-795,0,1758547798,15200.510743169994,163.67579334000038,50720.01192648001 2025-09-22,13:30:00.000,265,11020300,-795,0,1758547799,15200.78019556999,163.72513725000317,50720.09577192 2025-09-22,13:30:01.000,265,11020280,-795,0,1758547800,15200.54442472,163.92251288999978,50720.02590072 2025-09-22,13:30:02.000,265,11020284,-795,0,1758547801,15200.41643482999,163.97185680000257,50719.92808104 2025-09-22,13:30:03.000,265,11020415,-795,0,1758547802,15200.76672295,164.02120070999808,50719.93506816 2025-09-22,13:30:04.000,265,11020349,-795,0,1758547803,15200.65894198999,164.06349549000151,50719.921093920006 2025-09-22,13:30:05.000,265,11020319,-795,0,1758547804,15200.60505151,164.21857635000197,50719.8791712 2025-09-22,13:30:06.000,265,11020324,-795,0,1758547805,15200.672414609995,164.2961167800022,50719.88615832 2025-09-22,13:30:07.000,265,11020247,-795,0,1758547806,15200.60505151,164.41595198999858,50719.83026136 2025-09-22,13:30:08.000,265,11020358,-795,0,1758547807,15200.78693188,164.5075906800048,50719.74641592001 2025-09-22,13:30:09.000,265,11020257,-795,0,1758547808,15200.881240219991,164.40185372999986,50719.86519696001 2025-09-22,13:30:10.000,265,11020257,-795,0,1758547809,15200.71956877999,164.51463981000416,50719.76737728 2025-09-22,13:30:11.000,265,11020364,-795,0,1758547810,15200.652205679995,164.4934924199988,50719.55776368001 2025-09-22,13:30:12.000,265,11020223,-795,0,1758547811,15200.52421579,164.41595198999858,50719.62763488001 2025-09-22,13:30:13.000,265,11020263,-795,0,1758547812,15200.362544349999,164.3454606899977,50719.564750800004 2025-09-22,13:30:14.000,265,11020195,-795,0,1758547813,15200.652205679995,164.32431329999963,50719.52981520001 2025-09-22,13:30:15.000,265,11020223,-795,0,1758547814,15200.652205679995,164.47939416000008,50719.47391824 2025-09-22,13:30:16.000,265,11020345,-795,0,1758547815,15200.248027079993,164.52873807000287,50719.55077656 2025-09-22,13:30:17.000,265,11020271,-795,0,1758547816,15200.47706161999,164.36660808000306,50719.47391824 2025-09-22,13:30:18.000,265,11020397,-715,0,1758547817,15200.60505151,164.4934924199988,50719.418021280006 2025-09-22,13:30:19.000,265,11020211,-795,0,1758547818,15200.490534239994,164.83889979000378,50719.418021280006 2025-09-22,13:30:20.000,265,11020256,-795,0,1758547819,15200.753250329995,164.93758761000208,50719.45994400001 2025-09-22,13:30:21.000,265,11020309,-795,0,1758547820,15200.57810626999,164.76135936000355,50719.285266 2025-09-22,13:30:22.000,265,11020289,-795,0,1758547821,15200.753250329995,164.88119456999993,50719.33417584 2025-09-22,13:30:23.000,265,11020196,-795,0,1758547822,15200.921658079991,165.04332455999975,50719.37609856 2025-09-22,13:30:24.000,265,11020273,-795,0,1758547823,15200.78693188,165.06447194999782,50719.299240240005 2025-09-22,13:30:25.000,265,11020261,-795,0,1758547824,15200.78693188,165.02922630000103,50719.34116296001 2025-09-22,13:30:26.000,265,11020266,-795,0,1758547825,15200.995757489996,165.0997176000019,50719.29225312001 2025-09-22,13:30:27.000,265,11020393,-795,0,1758547826,15200.8677676,164.95873500000016,50719.31321448 2025-09-22,13:30:28.000,265,11020262,-675,0,1758547827,15200.72630509,164.97988238999824,50719.34116296001 2025-09-22,13:30:29.000,265,11020334,-795,0,1758547828,15200.962075939991,165.33938802000193,50719.32718872 2025-09-22,13:30:30.000,265,11020284,-795,0,1758547829,15200.71956877999,165.17725803000212,50719.25731752 2025-09-22,13:30:31.000,265,11020287,-795,0,1758547830,15200.71956877999,165.07152108000446,50719.2153948 2025-09-22,13:30:32.000,265,11020230,-795,0,1758547831,15200.968812250001,165.19135629000084,50719.250330400006 2025-09-22,13:30:33.000,265,11020300,-795,0,1758547832,15200.921658079991,165.21250367999892,50719.348150080004 2025-09-22,13:30:34.000,265,11020243,-795,0,1758547833,15200.982284869991,165.28299497999978,50719.27129176001 2025-09-22,13:30:35.000,265,11020229,-795,0,1758547834,15201.150692620002,165.4451249699996,50719.22238192001 2025-09-22,13:30:36.000,265,11020344,-795,0,1758547835,15201.319100369998,165.4733214900043,50719.299240240005 2025-09-22,13:30:37.000,265,11020189,-795,0,1758547836,15201.453826569988,165.35348628000065,50719.38308568 2025-09-22,13:30:38.000,265,11020304,-795,0,1758547837,15201.581816459999,165.4733214900043,50719.39007280001 2025-09-22,13:30:39.000,265,11020280,-795,0,1758547838,15201.568343839994,165.6072549599994,50719.39007280001 2025-09-22,13:30:40.000,265,11020302,-795,0,1758547839,15201.379727159998,165.76233581999986,50719.36212432001 2025-09-22,13:30:41.000,265,11020387,-795,0,1758547840,15201.602025389999,165.88922016000288,50719.25731752 2025-09-22,13:30:42.000,265,11020373,-795,0,1758547841,15201.541398599999,165.89626929000224,50719.369111440006 2025-09-22,13:30:43.000,265,11020253,-795,0,1758547842,15201.386463469993,165.84692537999945,50719.34116296001 2025-09-22,13:30:44.000,265,11020344,-795,0,1758547843,15201.426881329993,166.0020062399999,50719.4948796 2025-09-22,13:30:45.000,265,11020344,-795,0,1758547844,15201.265209889993,165.9667605900031,50719.45295688 2025-09-22,13:30:46.000,265,11020297,-795,0,1758547845,15201.285418819993,165.89626929000224,50719.41103416001 2025-09-22,13:30:47.000,265,11020346,-795,0,1758547846,15201.137219999997,165.83282712000073,50719.36212432001 2025-09-22,13:30:48.000,265,11020347,-795,0,1758547847,15200.989021180001,165.9033184200016,50719.41103416001 2025-09-22,13:30:49.000,265,11020401,-795,0,1758547848,15201.251737270002,165.8046306000033,50719.48090536 2025-09-22,13:30:50.000,265,11020304,-795,0,1758547849,15201.029439040001,165.88217103000352,50719.45994400001 2025-09-22,13:30:51.000,265,11020309,-795,0,1758547850,15200.88797653,166.09364492999885,50719.397059920004 2025-09-22,13:30:52.000,265,11020351,-795,0,1758547851,15201.224792029992,165.98790798000118,50719.41103416001 2025-09-22,13:30:53.000,265,11020283,-795,0,1758547852,15201.238264649997,166.04430102000333,50719.52282808 2025-09-22,13:30:54.000,265,11020350,-795,0,1758547853,15201.143956309992,166.1852836199978,50719.50885384001 2025-09-22,13:30:55.000,265,11020314,-795,0,1758547854,15201.271946200002,166.3967575200004,50719.466931120005 2025-09-22,13:30:56.000,265,11020266,-795,0,1758547855,15201.406672399993,166.4108557799991,50719.41103416001 2025-09-22,13:30:57.000,265,11020226,-795,0,1758547856,15201.413408709988,166.24167665999994,50719.43199552 2025-09-22,13:30:58.000,265,11020212,-795,0,1758547857,15201.352781919988,166.40380664999975,50719.5996864 2025-09-22,13:30:59.000,265,11020241,-795,0,1758547858,15201.346045609993,166.5447892500015,50719.48789248001 2025-09-22,13:31:00.000,265,11020272,-795,0,1758547859,15201.426881329993,166.5588875100002,50719.3551372 2025-09-22,13:31:01.000,265,11020288,-795,0,1758547860,15201.251737270002,166.48134707999998,50719.3551372 2025-09-22,13:31:02.000,265,11020331,-795,0,1758547861,15201.258473579997,166.48134707999998,50719.31321448 2025-09-22,13:31:03.000,265,11020337,-795,0,1758547862,15201.191110480002,166.77741054000217,50719.39007280001 2025-09-22,13:31:04.000,265,11020292,-795,0,1758547863,15201.245000959992,166.84790184000303,50719.369111440006 2025-09-22,13:31:05.000,265,11020305,-795,0,1758547864,15201.063120589992,166.72806662999938,50719.36212432001 2025-09-22,13:31:06.000,265,11020345,-755,0,1758547865,15200.8677676,166.81970531999832,50719.40404704 2025-09-22,13:31:07.000,265,11020273,-795,0,1758547866,15200.982284869991,167.08757226000307,50719.31321448 2025-09-22,13:31:08.000,265,11020279,-795,0,1758547867,15201.036175349996,167.1157687800005,50719.43199552 2025-09-22,13:31:09.000,265,11020336,-795,0,1758547868,15200.90818546,167.07347400000435,50719.38308568 2025-09-22,13:31:10.000,265,11020266,-795,0,1758547869,15200.861031289991,167.41888137000205,50719.37609856 2025-09-22,13:31:11.000,265,11020338,-795,0,1758547870,15200.74651402,167.66560092000145,50719.27827888 2025-09-22,13:31:12.000,265,11020396,-795,0,1758547871,15200.773459259995,167.7572396100004,50719.285266 2025-09-22,13:31:13.000,265,11020351,-795,0,1758547872,15200.894712839996,167.79953439000383,50719.31321448 2025-09-22,13:31:14.000,265,11020224,-795,0,1758547873,15200.712832469995,167.72904309000296,50719.32020160001 2025-09-22,13:31:15.000,265,11020357,-795,0,1758547874,15200.611787819995,167.8700256900047,50719.30622736 2025-09-22,13:31:16.000,265,11020313,-795,0,1758547875,15200.71956877999,168.09559784999874,50719.26430464 2025-09-22,13:31:17.000,265,11020268,-795,0,1758547876,15200.652205679995,167.8700256900047,50719.39007280001 2025-09-22,13:31:18.000,265,11020273,-795,0,1758547877,15200.68588723,167.72904309000296,50719.201420560006 2025-09-22,13:31:19.000,265,11020230,-795,0,1758547878,15200.62526044,167.77838699999847,50719.26430464 2025-09-22,13:31:20.000,265,11020291,-795,0,1758547879,15200.58484258,167.8700256900047,50719.39007280001 2025-09-22,13:31:21.000,265,11020279,-795,0,1758547880,15200.753250329995,167.84182916999998,50719.32718872 2025-09-22,13:31:22.000,265,11020377,-795,0,1758547881,15200.69935984999,167.8841239500034,50719.25731752 2025-09-22,13:31:23.000,265,11020384,-795,0,1758547882,15200.510743169994,167.93346785999893,50719.26430464 2025-09-22,13:31:24.000,265,11020328,-795,0,1758547883,15200.921658079991,168.10969611000473,50719.299240240005 2025-09-22,13:31:25.000,265,11020253,-795,0,1758547884,15200.982284869991,168.18723653999768,50719.25731752 2025-09-22,13:31:26.000,265,11020375,-795,0,1758547885,15200.948603320001,168.29297349000262,50719.27827888 2025-09-22,13:31:27.000,265,11020421,-795,0,1758547886,15201.197846789997,168.30002262000198,50719.285266 2025-09-22,13:31:28.000,265,11020350,-795,0,1758547887,15201.177637859997,168.0674013300013,50719.25731752 2025-09-22,13:31:29.000,265,11020290,-795,0,1758547888,15201.332572990003,168.20838393000304,50719.229369040004 2025-09-22,13:31:30.000,265,11020359,-795,0,1758547889,15201.514453359989,168.32117001000006,50719.2153948 2025-09-22,13:31:31.000,265,11020330,-795,0,1758547890,15201.224792029992,168.32821913999942,50719.10360088001 2025-09-22,13:31:32.000,265,11020298,-795,0,1758547891,15201.500980739998,168.34936653000477,50719.20840768 2025-09-22,13:31:33.000,265,11020336,-795,0,1758547892,15201.474035499989,168.28592436000326,50719.299240240005 2025-09-22,13:31:34.000,265,11020286,-795,0,1758547893,15201.278682509997,168.53264391000266,50719.17347208001 2025-09-22,13:31:35.000,265,11020375,-795,0,1758547894,15201.332572990003,168.5608404300001,50719.17347208001 2025-09-22,13:31:36.000,265,11020288,-795,0,1758547895,15201.083329519992,168.30707175000134,50719.11757512 2025-09-22,13:31:37.000,265,11020332,-795,0,1758547896,15201.042911659992,168.3141208800007,50719.11757512 2025-09-22,13:31:38.000,265,11020207,-795,0,1758547897,15200.989021180001,168.44100522000372,50719.131549360005 2025-09-22,13:31:39.000,265,11020328,-795,0,1758547898,15200.975548559996,168.68067564000376,50719.1455236 2025-09-22,13:31:40.000,265,11020252,-795,0,1758547899,15201.090065830002,168.61723347000225,50719.082639520006 2025-09-22,13:31:41.000,265,11020348,-795,0,1758547900,15200.61852412999,168.3987104400003,50719.02674256001 2025-09-22,13:31:42.000,265,11020303,-795,0,1758547901,15200.82734974,168.7088721600012,50719.012768320004 2025-09-22,13:31:43.000,265,11020334,-795,0,1758547902,15201.002493799991,168.75821607000398,50719.00578120001 2025-09-22,13:31:44.000,265,11020309,-755,0,1758547903,15200.74651402,168.57493868999882,50718.963858480005 2025-09-22,13:31:45.000,265,11020342,-795,0,1758547904,15200.989021180001,168.6101843400029,50718.88700016001 2025-09-22,13:31:46.000,265,11020254,-795,0,1758547905,15200.84082235999,168.7229704199999,50718.94988424 2025-09-22,13:31:47.000,265,11020341,-795,0,1758547906,15200.75998663999,168.63133173000097,50718.914948640006 2025-09-22,13:31:48.000,265,11020374,-795,0,1758547907,15200.773459259995,168.60313521000353,50718.845077440004 2025-09-22,13:31:49.000,265,11020319,-795,0,1758547908,15200.65894198999,168.70182303000183,50718.85206456 2025-09-22,13:31:50.000,265,11020364,-795,0,1758547909,15200.8677676,168.7229704199999,50718.81014184 2025-09-22,13:31:51.000,265,11020378,-795,0,1758547910,15200.941867009991,168.65247911999904,50718.75424488 2025-09-22,13:31:52.000,265,11020235,-795,0,1758547911,15200.72630509,168.70182303000183,50718.81014184 2025-09-22,13:31:53.000,265,11020205,-795,0,1758547912,15200.881240219991,168.8357565000042,50718.747257760006 2025-09-22,13:31:54.000,265,11020277,-795,0,1758547913,15201.009230110001,168.89919866999844,50718.82411608 2025-09-22,13:31:55.000,265,11020315,-795,0,1758547914,15201.022702729992,168.89919866999844,50718.9009744 2025-09-22,13:31:56.000,265,11020334,-795,0,1758547915,15200.968812250001,169.00493562000338,50718.866038800006 2025-09-22,13:31:57.000,265,11020286,-795,0,1758547916,15201.069856900001,168.9344443200025,50718.866038800006 2025-09-22,13:31:58.000,265,11020354,-795,0,1758547917,15200.995757489996,169.08952518000297,50718.78219336 2025-09-22,13:31:59.000,265,11020416,-795,0,1758547918,15200.88797653,169.12477082999976,50718.85905168001 2025-09-22,13:32:00.000,265,11020362,-795,0,1758547919,15201.103538449992,169.20231126,50718.8311032 2025-09-22,13:32:01.000,265,11020330,-795,0,1758547920,15200.854294979996,169.2305077800047,50718.81014184 2025-09-22,13:32:02.000,265,11020270,-795,0,1758547921,15200.881240219991,169.37149037999916,50718.893987280004 2025-09-22,13:32:03.000,265,11020250,-795,0,1758547922,15200.921658079991,169.37853950999852,50718.93591000001 2025-09-22,13:32:04.000,265,11020301,-795,0,1758547923,15200.54442472,169.33624473000236,50718.893987280004 2025-09-22,13:32:05.000,265,11020249,-795,0,1758547924,15200.813877119996,169.71689775000414,50718.914948640006 2025-09-22,13:32:06.000,265,11020328,-795,0,1758547925,15200.62526044,169.76624165999965,50718.95687136001 2025-09-22,13:32:07.000,265,11020319,-795,0,1758547926,15200.301917559998,169.4631290699981,50718.99180696 2025-09-22,13:32:08.000,265,11020319,-795,0,1758547927,15200.692623539995,169.45607993999874,50718.963858480005 2025-09-22,13:32:09.000,265,11020330,-795,0,1758547928,15200.551161029995,169.71689775000414,50718.93591000001 2025-09-22,13:32:10.000,265,11020325,-795,0,1758547929,15200.52421579,169.70984862000478,50718.845077440004 2025-09-22,13:32:11.000,265,11020210,-795,0,1758547930,15200.51747947999,169.3926377700045,50718.75424488 2025-09-22,13:32:12.000,265,11020302,-795,0,1758547931,15200.43664375999,169.37853950999852,50718.78918048001 2025-09-22,13:32:13.000,265,11020372,-795,0,1758547932,15200.63873305999,169.42083429000195,50718.761232 2025-09-22,13:32:14.000,265,11020318,-795,0,1758547933,15200.6656783,169.4772273300041,50718.726296400004 2025-09-22,13:32:15.000,265,11020290,-795,0,1758547934,15200.6656783,169.19526213000063,50718.77520624 2025-09-22,13:32:16.000,265,11020319,-795,0,1758547935,15200.712832469995,169.20936038999935,50718.747257760006 2025-09-22,13:32:17.000,265,11020387,-795,0,1758547936,15200.82734974,169.34329386000172,50718.64943808001 2025-09-22,13:32:18.000,265,11020234,-795,0,1758547937,15201.002493799991,169.24460604000342,50718.71232216 2025-09-22,13:32:19.000,265,11020294,-795,0,1758547938,15200.921658079991,169.29394994999893,50718.63546384 2025-09-22,13:32:20.000,265,11020351,-795,0,1758547939,15201.029439040001,169.6111607999992,50718.6564252 2025-09-22,13:32:21.000,265,11020300,-795,0,1758547940,15201.015966419996,169.40673603000323,50718.62148960001 2025-09-22,13:32:22.000,265,11020304,-795,0,1758547941,15200.901449149991,169.03313214000082,50718.628476720005 2025-09-22,13:32:23.000,265,11020306,-795,0,1758547942,15201.130483690002,169.2164095199987,50718.48873432 2025-09-22,13:32:24.000,265,11020261,-795,0,1758547943,15201.211319410002,169.25870430000214,50718.54463128 2025-09-22,13:32:25.000,265,11020392,-795,0,1758547944,15200.82061342999,169.04723039999953,50718.60052824001 2025-09-22,13:32:26.000,265,11020332,-795,0,1758547945,15201.447090259993,169.329195600003,50718.60751536 2025-09-22,13:32:27.000,265,11020239,-795,0,1758547946,15201.339309299998,169.09657431000232,50718.55161840001 2025-09-22,13:32:28.000,265,11020288,-795,0,1758547947,15201.123747379992,168.8357565000042,50718.698347920006 2025-09-22,13:32:29.000,265,11020324,-795,0,1758547948,15201.393199779988,169.42083429000195,50718.57257976001 2025-09-22,13:32:30.000,265,11020296,-795,0,1758547949,15201.319100369998,169.58296428000176,50718.586554 2025-09-22,13:32:31.000,265,11020342,-755,0,1758547950,15201.426881329993,169.44198168000003,50718.48174720001 2025-09-22,13:32:32.000,265,11020295,-795,0,1758547951,15201.211319410002,169.3926377700045,50718.558605520004 2025-09-22,13:32:33.000,265,11020359,-795,0,1758547952,15201.339309299998,169.53362036999897,50718.5166828 2025-09-22,13:32:34.000,265,11020379,-795,0,1758547953,15201.71654265999,169.6111607999992,50718.46777296 2025-09-22,13:32:35.000,265,11020313,-795,0,1758547954,15201.372990849988,169.2305077800047,50718.48174720001 2025-09-22,13:32:36.000,265,11020444,-795,0,1758547955,15201.480771809998,169.22345864999807,50718.53764416 2025-09-22,13:32:37.000,265,11020357,-795,0,1758547956,15201.581816459999,169.3926377700045,50718.579566880006 2025-09-22,13:32:38.000,265,11020346,-795,0,1758547957,15201.575080149989,169.29394994999893,50718.47476008 2025-09-22,13:32:39.000,265,11020281,-795,0,1758547958,15201.588552769994,169.16001648000383,50718.5166828 2025-09-22,13:32:40.000,265,11020366,-795,0,1758547959,15201.500980739998,169.25165517000278,50718.50270856001 2025-09-22,13:32:41.000,265,11020201,-795,0,1758547960,15201.78390576,169.08952518000297,50718.45379872001 2025-09-22,13:32:42.000,265,11020329,-795,0,1758547961,15201.61549800999,168.96264083999995,50718.64943808001 2025-09-22,13:32:43.000,265,11020307,-795,0,1758547962,15201.487508119993,169.1670656100032,50718.628476720005 2025-09-22,13:32:44.000,265,11020295,-795,0,1758547963,15201.71654265999,169.30804820999765,50718.628476720005 2025-09-22,13:32:45.000,265,11020424,-795,0,1758547964,15201.467299189993,169.0542795299989,50718.60751536 2025-09-22,13:32:46.000,265,11020453,-795,0,1758547965,15201.831059929995,168.9696899699993,50718.59354112 2025-09-22,13:32:47.000,265,11020335,-795,0,1758547966,15201.77716944999,169.22345864999807,50718.50270856001 2025-09-22,13:32:48.000,265,11020385,-795,0,1758547967,15201.67612479999,169.3926377700045,50718.46777296 2025-09-22,13:32:49.000,265,11020362,-795,0,1758547968,15201.89842302999,169.15296735000447,50718.48174720001 2025-09-22,13:32:50.000,265,11020315,-795,0,1758547969,15201.682861109999,168.96264083999995,50718.49572144 2025-09-22,13:32:51.000,265,11020347,-795,0,1758547970,15201.75696051999,169.17411474000255,50718.362966160006 2025-09-22,13:32:52.000,265,11020320,-795,0,1758547971,15202.02641292,169.11067257000104,50718.390914640004 2025-09-22,13:32:53.000,265,11020421,-795,0,1758547972,15201.95904981999,168.94149345000187,50718.33501768001 2025-09-22,13:32:54.000,265,11020359,-795,0,1758547973,15201.90515934,168.9555917100006,50718.36995328 2025-09-22,13:32:55.000,265,11020319,-795,0,1758547974,15201.87821409999,168.77936346000206,50718.3070692 2025-09-22,13:32:56.000,265,11020428,-795,0,1758547975,15202.248711150001,168.46920174000115,50718.30008208 2025-09-22,13:32:57.000,265,11020271,-795,0,1758547976,15202.08703971,168.5608404300001,50718.35597904001 2025-09-22,13:32:58.000,265,11020342,-795,0,1758547977,15201.95904981999,168.44805435000308,50718.36995328 2025-09-22,13:32:59.000,265,11020315,-795,0,1758547978,15202.10724864,168.08854871999938,50718.342004800004 2025-09-22,13:33:00.000,265,11020305,-795,0,1758547979,15202.093776019996,168.2154330600024,50718.38392752001 2025-09-22,13:33:01.000,265,11020382,-795,0,1758547980,15202.140930189991,168.30707175000134,50718.2721336 2025-09-22,13:33:02.000,265,11020357,-795,0,1758547981,15202.00620399,168.01100828999915,50718.32104344 2025-09-22,13:33:03.000,265,11020239,-795,0,1758547982,15202.167875430001,168.15904002000025,50718.25815936 2025-09-22,13:33:04.000,265,11020331,-795,0,1758547983,15202.174611739996,168.12379437000345,50718.21623664001 2025-09-22,13:33:05.000,265,11020362,-795,0,1758547984,15202.134193879996,167.91232047000085,50718.27912072 2025-09-22,13:33:06.000,265,11020395,-795,0,1758547985,15202.08703971,167.89117308000277,50718.223223760004 2025-09-22,13:33:07.000,265,11020433,-795,0,1758547986,15201.82432362,168.0039591599998,50718.13937832 2025-09-22,13:33:08.000,265,11020451,-795,0,1758547987,15201.92536827,167.96166438000364,50718.223223760004 2025-09-22,13:33:09.000,265,11020250,-795,0,1758547988,15201.93884088999,167.65150266000273,50717.99963592001 2025-09-22,13:33:10.000,265,11020376,-795,0,1758547989,15202.08703971,167.77133786999912,50718.15335256 2025-09-22,13:33:11.000,265,11020324,-795,0,1758547990,15202.134193879996,167.9405169899983,50718.08348136 2025-09-22,13:33:12.000,265,11020388,-795,0,1758547991,15202.06009446999,167.8559274299987,50718.09745560001 2025-09-22,13:33:13.000,265,11020292,-795,0,1758547992,15202.140930189991,167.70084656999825,50718.06950712001 2025-09-22,13:33:14.000,265,11020386,-795,0,1758547993,15202.100512329991,167.4611761499982,50718.125404080005 2025-09-22,13:33:15.000,265,11020371,-795,0,1758547994,15202.255447459997,167.61625700999866,50718.04155864 2025-09-22,13:33:16.000,265,11020321,-795,0,1758547995,15202.336283179997,167.79953439000383,50718.04854576001 2025-09-22,13:33:17.000,265,11020217,-795,0,1758547996,15202.369964730002,167.78543612999783,50718.08348136 2025-09-22,13:33:18.000,265,11020211,-795,0,1758547997,15202.302601629992,167.82773091000126,50718.04155864 2025-09-22,13:33:19.000,265,11020418,-795,0,1758547998,15202.343019489992,167.87707482000405,50718.11841696001 2025-09-22,13:33:20.000,265,11020389,-795,0,1758547999,15202.268920080001,167.74314135000168,50718.03457152 2025-09-22,13:33:21.000,265,11020419,-795,0,1758548000,15202.356492109997,167.68674830999953,50717.97168744 2025-09-22,13:33:22.000,265,11020192,-795,0,1758548001,15202.275656389997,167.9405169899983,50718.06252 2025-09-22,13:33:23.000,265,11020255,-795,0,1758548002,15202.04662185,167.77838699999847,50717.97867456001 2025-09-22,13:33:24.000,265,11020282,-795,0,1758548003,15202.329546870002,167.8065835200032,50718.055532880004 2025-09-22,13:33:25.000,265,11020465,-795,0,1758548004,15202.491218310002,167.94756611999765,50718.055532880004 2025-09-22,13:33:26.000,265,11020312,-795,0,1758548005,15202.120721259991,167.86297655999806,50717.96470032 2025-09-22,13:33:27.000,265,11020400,-795,0,1758548006,15202.120721259991,167.6937974399989,50718.09745560001 2025-09-22,13:33:28.000,265,11020301,-795,0,1758548007,15202.343019489992,167.98986090000108,50718.027584400006 2025-09-22,13:33:29.000,265,11020422,-795,0,1758548008,15202.12745757,167.79953439000383,50717.99963592001 2025-09-22,13:33:30.000,265,11020426,-795,0,1758548009,15202.228502220001,167.70789570000488,50718.006623040004 2025-09-22,13:33:31.000,265,11020422,-795,0,1758548010,15202.464273069992,168.2154330600024,50717.96470032 2025-09-22,13:33:32.000,265,11020458,-795,0,1758548011,15202.073567089996,167.89822221000213,50718.06252 2025-09-22,13:33:33.000,265,11020215,-795,0,1758548012,15202.262183769992,167.52461831999972,50718.01361016 2025-09-22,13:33:34.000,265,11020277,-795,0,1758548013,15202.565317719993,167.9405169899983,50717.88085488001 2025-09-22,13:33:35.000,265,11020295,-795,0,1758548014,15202.221765909992,167.968713510003,50717.90181624001 2025-09-22,13:33:36.000,265,11020340,-795,0,1758548015,15202.295865319997,167.6092078799993,50717.85290640001 2025-09-22,13:33:37.000,265,11020360,-795,0,1758548016,15202.396909969997,167.76428873999976,50717.91579048 2025-09-22,13:33:38.000,265,11020342,-795,0,1758548017,15202.423855209992,167.72904309000296,50717.89482912 2025-09-22,13:33:39.000,265,11020208,-795,0,1758548018,15202.518163549998,167.70789570000488,50717.95072608001 2025-09-22,13:33:40.000,265,11020376,-795,0,1758548019,15202.524899859993,168.0039591599998,50718.006623040004 2025-09-22,13:33:41.000,265,11020205,-795,0,1758548020,15202.437327829997,168.01100828999915,50718.006623040004 2025-09-22,13:33:42.000,265,11020280,-795,0,1758548021,15202.383437349992,167.6937974399989,50717.94373896 2025-09-22,13:33:43.000,265,11020316,-795,0,1758548022,15202.693307609989,168.04625394000323,50717.96470032 2025-09-22,13:33:44.000,265,11020252,-795,0,1758548023,15202.632680819988,168.08854871999938,50717.98566168 2025-09-22,13:33:45.000,265,11020367,-795,0,1758548024,15202.343019489992,167.77133786999912,50717.87386776 2025-09-22,13:33:46.000,265,11020300,-795,0,1758548025,15202.598999269998,167.67969918000017,50717.89482912 2025-09-22,13:33:47.000,265,11020321,-795,0,1758548026,15202.706780229993,167.89117308000277,50717.887842000004 2025-09-22,13:33:48.000,265,11020349,-795,0,1758548027,15202.646153439993,167.86297655999806,50717.85290640001 2025-09-22,13:33:49.000,265,11020366,-795,0,1758548028,15202.403646279992,167.78543612999783,50717.86688064 2025-09-22,13:33:50.000,265,11020248,-795,0,1758548029,15202.558581409998,167.68674830999953,50717.94373896 2025-09-22,13:33:51.000,265,11020264,-795,0,1758548030,15202.666362369993,167.68674830999953,50717.859893520006 2025-09-22,13:33:52.000,265,11020388,-795,0,1758548031,15202.578790339998,167.84182916999998,50717.81098368001 2025-09-22,13:33:53.000,265,11020283,-795,0,1758548032,15202.504690929993,167.9193696000002,50717.859893520006 2025-09-22,13:33:54.000,265,11020373,-795,0,1758548033,15202.578790339998,167.7572396100004,50717.82495792 2025-09-22,13:33:55.000,265,11020335,-795,0,1758548034,15202.464273069992,167.6937974399989,50717.85290640001 2025-09-22,13:33:56.000,265,11020366,-795,0,1758548035,15202.740461779998,168.01100828999915,50717.81098368001 2025-09-22,13:33:57.000,265,11020256,-795,0,1758548036,15202.726989159994,168.05330307000258,50717.88085488001 2025-09-22,13:33:58.000,265,11020333,-795,0,1758548037,15202.444064139992,167.66560092000145,50717.83194504001 2025-09-22,13:33:59.000,265,11020290,-795,0,1758548038,15202.888660599994,167.81363265000255,50717.84591928 2025-09-22,13:34:00.000,265,11020293,-795,0,1758548039,15202.96276001,167.96166438000364,50717.80399656 2025-09-22,13:34:01.000,265,11020391,-795,0,1758548040,15202.450800450002,167.6937974399989,50717.720151120004 2025-09-22,13:34:02.000,265,11020293,-795,0,1758548041,15202.706780229993,167.61625700999866,50717.76207384001 2025-09-22,13:34:03.000,265,11020306,-795,0,1758548042,15202.760670709999,167.79953439000383,50717.82495792 2025-09-22,13:34:04.000,265,11020362,-795,0,1758548043,15202.713516539989,167.89822221000213,50717.85290640001 2025-09-22,13:34:05.000,265,11020266,-795,0,1758548044,15202.545108789993,167.61625700999866,50717.82495792 2025-09-22,13:34:06.000,265,11020199,-795,0,1758548045,15202.464273069992,167.60215874999994,50717.83194504001 2025-09-22,13:34:07.000,265,11020322,-795,0,1758548046,15202.558581409998,167.79248526000447,50717.859893520006 2025-09-22,13:34:08.000,265,11020284,-795,0,1758548047,15202.457536759997,167.97576264000236,50717.78303520001 2025-09-22,13:34:09.000,265,11020183,-795,0,1758548048,15202.215029599996,168.24362957999983,50717.81098368001 2025-09-22,13:34:10.000,265,11020195,-795,0,1758548049,15202.329546870002,168.14494176000153,50717.84591928 2025-09-22,13:34:11.000,265,11020304,-675,0,1758548050,15202.08703971,168.07445046000066,50717.76207384001 2025-09-22,13:34:12.000,265,11020270,-795,0,1758548051,15201.90515934,168.23658045000047,50717.838932160004 2025-09-22,13:34:13.000,265,11020414,-795,0,1758548052,15202.08703971,168.39166131000093,50717.81098368001 2025-09-22,13:34:14.000,265,11020208,-795,0,1758548053,15202.00620399,168.57493868999882,50717.790022320005 2025-09-22,13:34:15.000,265,11020364,-795,0,1758548054,15201.831059929995,168.35641566000413,50717.83194504001 2025-09-22,13:34:16.000,265,11020383,-795,0,1758548055,15202.167875430001,168.53264391000266,50717.790022320005 2025-09-22,13:34:17.000,265,11020314,-795,0,1758548056,15202.221765909992,168.80051085000014,50717.87386776 2025-09-22,13:34:18.000,265,11020177,-795,0,1758548057,15201.575080149989,168.57493868999882,50717.8179708 2025-09-22,13:34:19.000,265,11020292,-795,0,1758548058,15201.80411469,168.66657737999776,50717.76906096 2025-09-22,13:34:20.000,265,11020231,-795,0,1758548059,15202.04662185,168.96264083999995,50717.82495792 2025-09-22,13:34:21.000,265,11020239,-795,0,1758548060,15201.790642069995,168.82870737000485,50717.692202640006 2025-09-22,13:34:22.000,265,11020270,-795,0,1758548061,15202.03988553999,168.86395302000165,50717.741112480006 2025-09-22,13:34:23.000,265,11020230,-795,0,1758548062,15201.99946767999,168.9062477999978,50717.790022320005 2025-09-22,13:34:24.000,265,11020239,-795,0,1758548063,15201.9455772,168.77936346000206,50717.81098368001 2025-09-22,13:34:25.000,265,11020387,-795,0,1758548064,15202.120721259991,168.63133173000097,50717.77604808 2025-09-22,13:34:26.000,265,11020436,-795,0,1758548065,15201.87821409999,168.69477390000247,50717.65726704 2025-09-22,13:34:27.000,265,11020377,-795,0,1758548066,15201.95904981999,168.77936346000206,50717.68521552001 2025-09-22,13:34:28.000,265,11020343,-795,0,1758548067,15202.140930189991,168.7088721600012,50717.61534432001 2025-09-22,13:34:29.000,265,11020245,-795,0,1758548068,15201.85800516999,168.65247911999904,50717.60137008 2025-09-22,13:34:30.000,265,11020259,-795,0,1758548069,15202.248711150001,168.76526520000334,50717.62931856 2025-09-22,13:34:31.000,265,11020366,-795,0,1758548070,15202.282392699992,168.7229704199999,50717.48258904 2025-09-22,13:34:32.000,265,11020207,-795,0,1758548071,15201.77716944999,168.38461218000157,50717.6083572 2025-09-22,13:34:33.000,265,11020223,-795,0,1758548072,15202.208293290001,168.34231739999814,50717.4686148 2025-09-22,13:34:34.000,265,11020380,-795,0,1758548073,15202.376701039997,168.69477390000247,50717.503550400004 2025-09-22,13:34:35.000,265,11020242,-795,0,1758548074,15202.484481999993,168.58198781999818,50717.48957616 2025-09-22,13:34:36.000,265,11020388,-795,0,1758548075,15202.612471889988,168.30002262000198,50717.47560192001 2025-09-22,13:34:37.000,265,11020215,-795,0,1758548076,15202.477745689997,168.41985782999836,50717.51053752 2025-09-22,13:34:38.000,265,11020366,-795,0,1758548077,15202.733725469989,168.33526826999878,50717.41970496 2025-09-22,13:34:39.000,265,11020397,-795,0,1758548078,15202.821297499999,168.3634647900035,50717.48957616 2025-09-22,13:34:40.000,265,11020287,-795,0,1758548079,15202.646153439993,168.30002262000198,50717.48258904 2025-09-22,13:34:41.000,265,11020383,-795,0,1758548080,15202.558581409998,167.89117308000277,50717.32887240001 2025-09-22,13:34:42.000,265,11020340,-795,0,1758548081,15202.720252849998,168.09559784999874,50717.363808 2025-09-22,13:34:43.000,265,11020265,-795,0,1758548082,15202.511427240002,168.03920481000387,50717.34284664 2025-09-22,13:34:44.000,265,11020395,-795,0,1758548083,15202.551845100003,167.71494483000424,50717.34284664 2025-09-22,13:34:45.000,265,11020328,-795,0,1758548084,15202.679834989998,167.79248526000447,50717.405730720006 2025-09-22,13:34:46.000,265,11020308,-795,0,1758548085,15202.410382590002,167.79953439000383,50717.384769360004 2025-09-22,13:34:47.000,265,11020394,-795,0,1758548086,15202.484481999993,167.63740440000402,50717.42669208001 2025-09-22,13:34:48.000,265,11020379,-795,0,1758548087,15202.282392699992,167.89822221000213,50717.53149888 2025-09-22,13:34:49.000,265,11020440,-795,0,1758548088,15202.120721259991,167.48937267000292,50717.37778224001 2025-09-22,13:34:50.000,265,11020387,-795,0,1758548089,15202.12745757,167.27789877000032,50717.30791104001 2025-09-22,13:34:51.000,265,11020474,-795,0,1758548090,15201.911895649995,167.60215874999994,50717.16118152001 2025-09-22,13:34:52.000,265,11020376,-795,0,1758548091,15202.093776019996,167.48937267000292,50717.34983376001 2025-09-22,13:34:53.000,265,11020184,-795,0,1758548092,15201.88495041,167.20740746999945,50717.24502696 2025-09-22,13:34:54.000,265,11020360,-795,0,1758548093,15202.194820669996,167.51756919000036,50717.20310424 2025-09-22,13:34:55.000,265,11020223,-795,0,1758548094,15202.053358159996,167.24265312000352,50717.2240656 2025-09-22,13:34:56.000,265,11020220,-795,0,1758548095,15201.891686719995,167.15101443000458,50717.25900120001 2025-09-22,13:34:57.000,265,11020234,-795,0,1758548096,15201.98599506,167.28494789999968,50717.1541944 2025-09-22,13:34:58.000,265,11020300,-795,0,1758548097,15201.98599506,167.02413009000156,50717.07733608 2025-09-22,13:34:59.000,265,11020342,-795,0,1758548098,15202.167875430001,167.2003583400001,50717.12624592 2025-09-22,13:35:00.000,265,11020399,-795,0,1758548099,15201.730015279994,167.03822835000028,50717.14720728 2025-09-22,13:35:01.000,265,11020383,-795,0,1758548100,15201.81758730999,166.7421648899981,50717.19611712 2025-09-22,13:35:02.000,265,11020279,-795,0,1758548101,15202.02641292,166.9536387900007,50717.12624592 2025-09-22,13:35:03.000,265,11020364,-795,0,1758548102,15201.628970629994,166.99593357000413,50717.17515576 2025-09-22,13:35:04.000,265,11020211,-795,0,1758548103,15201.97925874999,166.87609836000047,50717.14720728 2025-09-22,13:35:05.000,265,11020408,-795,0,1758548104,15201.72327897,166.7562631500041,50717.18214288001 2025-09-22,13:35:06.000,265,11020349,-795,0,1758548105,15201.80411469,166.9183931400039,50717.02842624 2025-09-22,13:35:07.000,265,11020325,-795,0,1758548106,15201.952313509995,166.98888444000477,50717.049387600004 2025-09-22,13:35:08.000,265,11020305,-795,0,1758548107,15201.554871219989,167.0170809600022,50717.03541336 2025-09-22,13:35:09.000,265,11020263,-795,0,1758548108,15201.93884088999,166.83380358000431,50717.1541944 2025-09-22,13:35:10.000,265,11020235,-795,0,1758548109,15202.00620399,166.60118229000363,50717.25900120001 2025-09-22,13:35:11.000,265,11020333,-795,0,1758548110,15202.215029599996,167.2003583400001,50717.18214288001 2025-09-22,13:35:12.000,265,11020518,-795,0,1758548111,15202.08703971,167.1651126900033,50717.34284664 2025-09-22,13:35:13.000,265,11020306,-795,0,1758548112,15201.72327897,166.9677370499994,50717.286949680005 2025-09-22,13:35:14.000,265,11020243,-795,0,1758548113,15202.00620399,167.0170809600022,50717.25900120001 2025-09-22,13:35:15.000,265,11020362,-795,0,1758548114,15202.194820669996,167.23560399000417,50717.27297544 2025-09-22,13:35:16.000,265,11020376,-795,0,1758548115,15201.932104579995,167.39773398000398,50717.14720728 2025-09-22,13:35:17.000,265,11020244,-795,0,1758548116,15201.92536827,167.17216182000266,50717.286949680005 2025-09-22,13:35:18.000,265,11020352,-795,0,1758548117,15201.91863195999,167.2003583400001,50717.31489816 2025-09-22,13:35:19.000,265,11020300,-795,0,1758548118,15201.972522439995,167.33429181000247,50717.286949680005 2025-09-22,13:35:20.000,265,11020243,-795,0,1758548119,15201.63570693999,167.04527747999964,50717.17515576 2025-09-22,13:35:21.000,265,11020351,-795,0,1758548120,15201.750224209994,166.84790184000303,50717.17515576 2025-09-22,13:35:22.000,265,11020273,-795,0,1758548121,15201.952313509995,166.98183530999813,50717.10528456 2025-09-22,13:35:23.000,265,11020382,-795,0,1758548122,15201.622234319999,167.07347400000435,50717.20310424 2025-09-22,13:35:24.000,265,11020316,-795,0,1758548123,15201.548134909994,166.72101750000002,50717.20310424 2025-09-22,13:35:25.000,265,11020265,-795,0,1758548124,15201.440353949998,166.6575753299985,50717.16118152001 2025-09-22,13:35:26.000,265,11020219,-795,0,1758548125,15201.7434879,167.052326609999,50717.18214288001 2025-09-22,13:35:27.000,265,11020334,-795,0,1758548126,15201.750224209994,167.15101443000458,50717.14022016001 2025-09-22,13:35:28.000,265,11020406,-795,0,1758548127,15201.554871219989,166.9536387900007,50717.19611712 2025-09-22,13:35:29.000,265,11020367,-635,0,1758548128,15201.79737837999,167.10871965000115,50717.04240048001 2025-09-22,13:35:30.000,265,11020330,-795,0,1758548129,15201.642443249999,167.4118322400027,50717.168168640004 2025-09-22,13:35:31.000,265,11020301,-795,0,1758548130,15201.420145019998,167.15101443000458,50717.1541944 2025-09-22,13:35:32.000,265,11020421,-795,0,1758548131,15201.65591586999,167.22150572999817,50717.23105272001 2025-09-22,13:35:33.000,265,11020280,-795,0,1758548132,15201.480771809998,167.4752744100042,50717.23105272001 2025-09-22,13:35:34.000,265,11020408,-795,0,1758548133,15201.258473579997,167.24265312000352,50717.21009136001 2025-09-22,13:35:35.000,265,11020403,-795,0,1758548134,15201.265209889993,167.10871965000115,50717.286949680005 2025-09-22,13:35:36.000,265,11020298,-795,0,1758548135,15201.460562879998,167.24265312000352,50717.23105272001 2025-09-22,13:35:37.000,265,11020155,-795,0,1758548136,15201.184374169992,167.4118322400027,50717.27996256001 2025-09-22,13:35:38.000,265,11020323,-675,0,1758548137,15201.251737270002,167.3131444200044,50717.25900120001 2025-09-22,13:35:39.000,265,11020219,-795,0,1758548138,15201.150692620002,167.39773398000398,50717.19611712 2025-09-22,13:35:40.000,265,11020344,-795,0,1758548139,15201.002493799991,167.43297963000077,50717.21009136001 2025-09-22,13:35:41.000,265,11020224,-795,0,1758548140,15200.935130699996,167.44002876000013,50717.20310424 2025-09-22,13:35:42.000,265,11020318,-795,0,1758548141,15200.874503909996,167.5739622300025,50717.34284664 2025-09-22,13:35:43.000,265,11020542,-795,0,1758548142,15200.82734974,167.63035527000466,50717.286949680005 2025-09-22,13:35:44.000,265,11020417,-795,0,1758548143,15200.75998663999,167.71494483000424,50717.32887240001 2025-09-22,13:35:45.000,265,11020354,-795,0,1758548144,15200.78019556999,167.76428873999976,50717.37079512 2025-09-22,13:35:46.000,265,11020228,-795,0,1758548145,15200.80040449999,167.81363265000255,50717.37778224001 2025-09-22,13:35:47.000,265,11020272,-795,0,1758548146,15200.69935984999,168.1026469799981,50717.31489816 2025-09-22,13:35:48.000,265,11020260,-795,0,1758548147,15200.813877119996,167.93346785999893,50717.363808 2025-09-22,13:35:49.000,265,11020262,-795,0,1758548148,15200.82734974,167.99691003000044,50717.363808 2025-09-22,13:35:50.000,265,11020277,-795,0,1758548149,15200.92839439,168.03920481000387,50717.23105272001 2025-09-22,13:35:51.000,265,11020356,-795,0,1758548150,15200.861031289991,168.1026469799981,50717.14720728 2025-09-22,13:35:52.000,265,11020223,-795,0,1758548151,15201.123747379992,168.37051392000285,50717.30791104001 2025-09-22,13:35:53.000,265,11020418,-795,0,1758548152,15201.117011069997,168.2788752300039,50717.20310424 2025-09-22,13:35:54.000,265,11020267,-795,0,1758548153,15200.935130699996,168.2788752300039,50717.2240656 2025-09-22,13:35:55.000,265,11020454,-795,0,1758548154,15201.204583099992,168.43395609000436,50717.14720728 2025-09-22,13:35:56.000,265,11020292,-795,0,1758548155,15201.090065830002,168.50444738999795,50717.2240656 2025-09-22,13:35:57.000,265,11020253,-795,0,1758548156,15200.982284869991,168.63838086000032,50717.1541944 2025-09-22,13:35:58.000,265,11020401,-795,0,1758548157,15201.164165239992,168.6101843400029,50717.10528456 2025-09-22,13:35:59.000,265,11020233,-795,0,1758548158,15201.015966419996,168.59608608000417,50717.19611712 2025-09-22,13:36:00.000,265,11020389,-795,0,1758548159,15201.002493799991,168.744117809998,50717.14720728 2025-09-22,13:36:01.000,265,11020239,-795,0,1758548160,15201.143956309992,168.73001954999927,50717.14720728 2025-09-22,13:36:02.000,265,11020309,-795,0,1758548161,15200.80040449999,168.73001954999927,50717.2240656 2025-09-22,13:36:03.000,265,11020233,-795,0,1758548162,15200.733041399995,168.7088721600012,50717.11227168001 2025-09-22,13:36:04.000,265,11020326,-795,0,1758548163,15200.881240219991,168.744117809998,50717.12624592 2025-09-22,13:36:05.000,265,11020278,-795,0,1758548164,15200.733041399995,168.97673909999867,50717.13323304 2025-09-22,13:36:06.000,265,11020366,-795,0,1758548165,15200.712832469995,169.12477082999976,50717.11227168001 2025-09-22,13:36:07.000,265,11020288,-795,0,1758548166,15200.463588999999,168.99788649000402,50717.19611712 2025-09-22,13:36:08.000,265,11020328,-795,0,1758548167,15200.43664375999,168.92739519000315,50717.23105272001 2025-09-22,13:36:09.000,265,11020414,-795,0,1758548168,15200.64546937,169.19526213000063,50717.25900120001 2025-09-22,13:36:10.000,265,11020443,-795,0,1758548169,15200.268236009993,169.44903080999939,50717.07733608 2025-09-22,13:36:11.000,265,11020410,-795,0,1758548170,15200.180663979998,169.35034299000108,50717.12624592 2025-09-22,13:36:12.000,265,11020336,-795,0,1758548171,15200.187400289993,169.17411474000255,50717.13323304 2025-09-22,13:36:13.000,265,11020466,-795,0,1758548172,15200.328862799994,169.45607993999874,50717.21009136001 2025-09-22,13:36:14.000,265,11020369,-795,0,1758548173,15200.376016969989,169.65345558000263,50717.217078480004 2025-09-22,13:36:15.000,265,11020417,-795,0,1758548174,15199.877530029997,169.49132559000282,50717.19611712 2025-09-22,13:36:16.000,265,11020265,-795,0,1758548175,15200.153718739988,169.58296428000176,50717.14022016001 2025-09-22,13:36:17.000,265,11020244,-795,0,1758548176,15199.870793720002,169.60411166999984,50717.09829744 2025-09-22,13:36:18.000,265,11020246,-795,0,1758548177,15199.971838370002,169.329195600003,50717.12624592 2025-09-22,13:36:19.000,265,11020377,-795,0,1758548178,15200.187400289993,169.8226347000018,50717.1541944 2025-09-22,13:36:20.000,265,11020369,-795,0,1758548179,15199.655231799996,169.96361730000353,50717.217078480004 2025-09-22,13:36:21.000,265,11020343,-795,0,1758548180,15199.60134131999,169.45607993999874,50717.04240048001 2025-09-22,13:36:22.000,265,11020379,-795,0,1758548181,15199.803430619992,169.71689775000414,50717.13323304 2025-09-22,13:36:23.000,265,11020304,-795,0,1758548182,15199.904475269992,170.0341086000044,50717.02842624 2025-09-22,13:36:24.000,265,11020397,-795,0,1758548183,15199.958365749997,170.23853337000037,50717.0843232 2025-09-22,13:36:25.000,265,11020417,-795,0,1758548184,15200.018992539997,170.104599899998,50717.09131032001 2025-09-22,13:36:26.000,265,11020335,-795,0,1758548185,15199.816903239996,170.16099294000014,50717.02842624 2025-09-22,13:36:27.000,265,11020318,-795,0,1758548186,15199.978574679997,170.37246684000274,50717.021439120006 2025-09-22,13:36:28.000,265,11020353,-795,0,1758548187,15199.978574679997,170.25968075999845,50716.92361944001 2025-09-22,13:36:29.000,265,11020264,-795,0,1758548188,15199.870793720002,170.3795159700021,50716.783877040005 2025-09-22,13:36:30.000,265,11020288,-795,0,1758548189,15199.992047300002,170.25968075999845,50716.74894144 2025-09-22,13:36:31.000,265,11020416,-795,0,1758548190,15200.295181249989,170.35836858000403,50716.734967200005 2025-09-22,13:36:32.000,265,11020347,-795,0,1758548191,15199.958365749997,170.32312292999995,50716.951567920005 2025-09-22,13:36:33.000,265,11020418,-795,0,1758548192,15199.722594899991,170.09050163999927,50716.80483840001 2025-09-22,13:36:34.000,265,11020364,-795,0,1758548193,15199.951629440002,170.2808281500038,50716.77688992001 2025-09-22,13:36:35.000,265,11020338,-795,0,1758548194,15199.796694309996,170.01296120999905,50716.81881264 2025-09-22,13:36:36.000,265,11020248,-595,0,1758548195,15200.086355639993,170.2526316299991,50716.853748240006 2025-09-22,13:36:37.000,265,11020258,-795,0,1758548196,15199.763012759991,170.231484240001,50716.74894144 2025-09-22,13:36:38.000,265,11020291,-795,0,1758548197,15199.574396079995,169.7239468800035,50716.81881264 2025-09-22,13:36:39.000,265,11020208,-795,0,1758548198,15200.106564569993,170.33722118999867,50716.686057360006 2025-09-22,13:36:40.000,265,11020392,-795,0,1758548199,15199.917947889997,170.50640030999784,50716.70701872001 2025-09-22,13:36:41.000,265,11020203,-795,0,1758548200,15199.60807763,170.21033685000293,50716.65112176 2025-09-22,13:36:42.000,265,11020255,-795,0,1758548201,15199.756276449996,170.23853337000037,50716.81881264 2025-09-22,13:36:43.000,265,11020339,-795,0,1758548202,15199.864057409992,170.30902467000124,50716.734967200005 2025-09-22,13:36:44.000,265,11020395,-795,0,1758548203,15199.783221689991,170.59803900000406,50716.7000316 2025-09-22,13:36:45.000,265,11020386,-795,0,1758548204,15199.870793720002,170.2667298899978,50716.70701872001 2025-09-22,13:36:46.000,265,11020317,-795,0,1758548205,15199.742803829991,170.42181074999826,50716.686057360006 2025-09-22,13:36:47.000,265,11020359,-795,0,1758548206,15199.372306779995,170.80246377000003,50716.57426344 2025-09-22,13:36:48.000,265,11020259,-795,0,1758548207,15199.372306779995,170.104599899998,50716.60221192 2025-09-22,13:36:49.000,265,11020392,-795,0,1758548208,15199.554187149995,170.2173859800023,50716.518366480006 2025-09-22,13:36:50.000,265,11020379,-795,0,1758548209,15199.352097849995,170.59803900000406,50716.53234072 2025-09-22,13:36:51.000,265,11020358,-795,0,1758548210,15199.30494368,170.48525291999977,50716.44150816001 2025-09-22,13:36:52.000,265,11020335,-795,0,1758548211,15199.116326999989,170.53459683000256,50716.5253536 2025-09-22,13:36:53.000,265,11020338,-795,0,1758548212,15199.102854379998,170.118698160004,50716.5253536 2025-09-22,13:36:54.000,265,11020379,-795,0,1758548213,15199.210635339994,170.47115466000105,50716.5952248 2025-09-22,13:36:55.000,265,11020326,-795,0,1758548214,15199.075909139989,170.76721812000324,50716.48343088 2025-09-22,13:36:56.000,265,11020322,-795,0,1758548215,15199.251053199994,170.64033378000022,50716.5952248 2025-09-22,13:36:57.000,265,11020335,-795,0,1758548216,15199.015282349988,170.89410245999898,50716.67208312 2025-09-22,13:36:58.000,265,11020349,-795,0,1758548217,15198.752566260002,170.80246377000003,50716.518366480006 2025-09-22,13:36:59.000,265,11020379,-795,0,1758548218,15199.008546039993,170.6614811699983,50716.497405120004 2025-09-22,13:37:00.000,265,11020326,-795,0,1758548219,15198.941182939998,171.19016592000116,50716.5253536 2025-09-22,13:37:01.000,265,11020352,-795,0,1758548220,15198.759302569997,171.09147810000286,50716.448495280005 2025-09-22,13:37:02.000,265,11020353,-795,0,1758548221,15198.503322789991,170.9222989800037,50716.53234072 2025-09-22,13:37:03.000,265,11020360,-795,0,1758548222,15198.651521610002,170.95049550000113,50716.53932784001 2025-09-22,13:37:04.000,265,11020363,-795,0,1758548223,15198.860347219997,171.09852723000222,50716.60221192 2025-09-22,13:37:05.000,265,11020349,-795,0,1758548224,15198.624576369992,171.45098372999928,50716.51137936001 2025-09-22,13:37:06.000,265,11020334,-795,0,1758548225,15198.537004339996,171.37344329999905,50716.60919904001 2025-09-22,13:37:07.000,265,11020454,-795,0,1758548226,15198.718884709997,171.45098372999928,50716.43452104 2025-09-22,13:37:08.000,265,11020363,-795,0,1758548227,15198.658257919997,171.50737677000143,50716.448495280005 2025-09-22,13:37:09.000,265,11020281,-795,0,1758548228,15198.563949579991,171.4298363400012,50716.42054680001 2025-09-22,13:37:10.000,265,11020270,-795,0,1758548229,15198.766038879992,171.50737677000143,50716.27381728001 2025-09-22,13:37:11.000,265,11020321,-795,0,1758548230,15198.537004339996,171.43688547000056,50716.49041800001 2025-09-22,13:37:12.000,265,11020332,-795,0,1758548231,15198.739093639997,171.34524678000162,50716.42753392 2025-09-22,13:37:13.000,265,11020370,-795,0,1758548232,15198.981600799998,171.44393459999992,50716.5952248 2025-09-22,13:37:14.000,265,11020425,-795,0,1758548233,15198.638048989997,171.66950676000124,50716.58125056 2025-09-22,13:37:15.000,265,11020180,-795,0,1758548234,15198.968128179993,171.68360501999996,50716.53234072 2025-09-22,13:37:16.000,265,11020488,-795,0,1758548235,15198.853610910002,171.38754155999777,50716.5952248 2025-09-22,13:37:17.000,265,11020307,-795,0,1758548236,15198.624576369992,171.92327544,50716.399585440005 2025-09-22,13:37:18.000,265,11020396,-795,0,1758548237,15198.880556149998,172.0713071700011,50716.399585440005 2025-09-22,13:37:19.000,265,11020351,-795,0,1758548238,15198.537004339996,171.93032456999936,50716.49041800001 2025-09-22,13:37:20.000,265,11020386,-795,0,1758548239,15198.597631129996,171.75409632000083,50716.567276320005 2025-09-22,13:37:21.000,265,11020246,-795,0,1758548240,15198.604367439992,171.7752437099989,50716.30176576001 2025-09-22,13:37:22.000,265,11020347,-795,0,1758548241,15198.442695999991,172.2686828099977,50716.32272712001 2025-09-22,13:37:23.000,265,11020423,-795,0,1758548242,15198.34838766,172.14179847000196,50716.40657256 2025-09-22,13:37:24.000,265,11020337,-795,0,1758548243,15198.173243599995,171.96557022000343,50716.47644376 2025-09-22,13:37:25.000,265,11020309,-795,0,1758548244,15198.28776087,172.26163367999834,50716.329714240004 2025-09-22,13:37:26.000,265,11020379,-795,0,1758548245,15198.1058805,172.21933890000219,50716.350675600006 2025-09-22,13:37:27.000,265,11020280,-795,0,1758548246,15198.06546264,172.09245455999917,50716.30176576001 2025-09-22,13:37:28.000,265,11020168,-795,0,1758548247,15197.890318579994,172.28983020000305,50716.3856112 2025-09-22,13:37:29.000,265,11020261,-795,0,1758548248,15197.802746549998,172.6634340899982,50716.31574 2025-09-22,13:37:30.000,265,11020311,-795,0,1758548249,15198.03851739999,172.59999192000396,50716.27381728001 2025-09-22,13:37:31.000,265,11020421,-795,0,1758548250,15197.755592379988,172.50835322999774,50716.22490744001 2025-09-22,13:37:32.000,265,11020226,-795,0,1758548251,15197.924000129999,172.64933582999947,50716.32272712001 2025-09-22,13:37:33.000,265,11020439,-795,0,1758548252,15198.05872632999,172.74097451999842,50716.35766272 2025-09-22,13:37:34.000,265,11020355,-795,0,1758548253,15197.789273929993,173.0017923300038,50716.3856112 2025-09-22,13:37:35.000,265,11020320,-795,0,1758548254,15198.132825739995,172.85376060000272,50716.32272712001 2025-09-22,13:37:36.000,265,11020391,-795,0,1758548255,15197.701701899998,172.76212191000377,50716.31574 2025-09-22,13:37:37.000,265,11020304,-795,0,1758548256,15197.876845959989,172.9735958099991,50716.29477864 2025-09-22,13:37:38.000,265,11020221,-795,0,1758548257,15197.971154299994,173.0017923300038,50716.3856112 2025-09-22,13:37:39.000,265,11020343,-795,0,1758548258,15197.681492969998,172.92425190000358,50716.46246952 2025-09-22,13:37:40.000,265,11020334,-795,0,1758548259,15197.654547730002,172.67048322000483,50716.44150816001 2025-09-22,13:37:41.000,265,11020292,-795,0,1758548260,15197.742119759998,172.67048322000483,50716.378624080004 2025-09-22,13:37:42.000,265,11020394,-795,0,1758548261,15197.890318579994,172.95244842000102,50716.46945664001 2025-09-22,13:37:43.000,265,11020395,-795,0,1758548262,15197.849900719993,173.07228363000468,50716.43452104 2025-09-22,13:37:44.000,265,11020512,-795,0,1758548263,15197.843164409998,172.79736756000057,50716.378624080004 2025-09-22,13:37:45.000,265,11020397,-795,0,1758548264,15197.688229279993,173.04408710999996,50716.42054680001 2025-09-22,13:37:46.000,265,11020210,-795,0,1758548265,15197.816219169988,173.17802058000234,50716.33670136 2025-09-22,13:37:47.000,265,11020386,-795,0,1758548266,15197.560239389997,173.29785578999872,50716.399585440005 2025-09-22,13:37:48.000,265,11020330,-795,0,1758548267,15197.688229279993,173.26965927000128,50716.350675600006 2025-09-22,13:37:49.000,265,11020187,-795,0,1758548268,15197.607393559992,173.30490491999808,50716.399585440005 2025-09-22,13:37:50.000,265,11020310,-795,0,1758548269,15197.600657249997,173.48818230000325,50716.25984304 2025-09-22,13:37:51.000,265,11020233,-795,0,1758548270,15197.580448319997,173.2485118800032,50716.30176576001 2025-09-22,13:37:52.000,265,11020258,-795,0,1758548271,15197.412040570001,173.57277186000283,50716.34368848001 2025-09-22,13:37:53.000,265,11020345,-795,0,1758548272,15197.573712010002,173.66441055000178,50716.33670136 2025-09-22,13:37:54.000,265,11020290,-795,0,1758548273,15197.263841749991,173.32605231000343,50716.30875288 2025-09-22,13:37:55.000,265,11020328,-795,0,1758548274,15197.284050679991,173.41064187000302,50716.29477864 2025-09-22,13:37:56.000,265,11020282,-795,0,1758548275,15197.304259609991,173.68555793999985,50716.25984304 2025-09-22,13:37:57.000,265,11020259,-795,0,1758548276,15197.14258816999,173.84768792999967,50716.21792032 2025-09-22,13:37:58.000,265,11020247,-795,0,1758548277,15197.27057806,173.62211576999835,50716.16901048 2025-09-22,13:37:59.000,265,11020206,-795,0,1758548278,15197.04827983,173.9393266199986,50716.182984720006 2025-09-22,13:38:00.000,265,11020233,-795,0,1758548279,15197.02133458999,173.93227748999925,50716.21792032 2025-09-22,13:38:01.000,265,11020375,-795,0,1758548280,15196.90008100999,173.77014749999944,50716.141062 2025-09-22,13:38:02.000,265,11020220,-795,0,1758548281,15196.96744411,174.0239161799982,50716.2109332 2025-09-22,13:38:03.000,265,11020372,-795,0,1758548282,15196.90681732,174.03096531000483,50716.10612640001 2025-09-22,13:38:04.000,265,11020320,-795,0,1758548283,15196.92028993999,173.85473705999902,50716.08516504001 2025-09-22,13:38:05.000,265,11020364,-795,0,1758548284,15196.96070779999,174.08030922000034,50715.98035824 2025-09-22,13:38:06.000,265,11020326,-795,0,1758548285,15196.913553629995,174.200144430004,50716.05721656001 2025-09-22,13:38:07.000,265,11020259,-795,0,1758548286,15196.832717909994,174.12260400000378,50716.07817792 2025-09-22,13:38:08.000,265,11020344,-795,0,1758548287,15196.772091119994,174.31997964000038,50716.15503624001 2025-09-22,13:38:09.000,265,11020291,-795,0,1758548288,15196.792300049994,174.34817615999782,50716.05022944 2025-09-22,13:38:10.000,265,11020156,-795,0,1758548289,15196.623892299998,174.42571658999805,50716.04324232 2025-09-22,13:38:11.000,265,11020294,-795,0,1758548290,15196.718200639989,174.51735528000427,50716.0013196 2025-09-22,13:38:12.000,265,11020362,-795,0,1758548291,15196.765354809999,174.40456919999997,50716.0711908 2025-09-22,13:38:13.000,265,11020333,-715,0,1758548292,15196.664310159998,174.5103061500049,50716.05022944 2025-09-22,13:38:14.000,265,11020328,-795,0,1758548293,15196.77882742999,174.3975200700006,50716.182984720006 2025-09-22,13:38:15.000,265,11020331,-795,0,1758548294,15196.79903635999,174.47506050000084,50716.12010064 2025-09-22,13:38:16.000,265,11020360,-795,0,1758548295,15197.14932448,174.56669918999978,50716.05721656001 2025-09-22,13:38:17.000,265,11020266,-795,0,1758548296,15197.00786197,174.53145354000299,50716.02228096 2025-09-22,13:38:18.000,265,11020414,-795,0,1758548297,15197.055016139995,174.4821096300002,50716.0013196 2025-09-22,13:38:19.000,265,11020323,-795,0,1758548298,15197.223423889991,174.51735528000427,50716.07817792 2025-09-22,13:38:20.000,265,11020276,-795,0,1758548299,15197.236896509996,174.53145354000299,50716.064203680005 2025-09-22,13:38:21.000,265,11020314,-795,0,1758548300,15197.378359019996,174.53145354000299,50716.02926808 2025-09-22,13:38:22.000,265,11020286,-795,0,1758548301,15197.00112565999,174.15784965000057,50716.08516504001 2025-09-22,13:38:23.000,265,11020354,-795,0,1758548302,15197.095433999995,174.27063573000487,50716.07817792 2025-09-22,13:38:24.000,265,11020393,-795,0,1758548303,15197.607393559992,174.40456919999997,50716.17599760001 2025-09-22,13:38:25.000,265,11020367,-795,0,1758548304,15197.257105439996,174.25653746999888,50716.015293840006 2025-09-22,13:38:26.000,265,11020377,-795,0,1758548305,15197.00112565999,173.93227748999925,50716.015293840006 2025-09-22,13:38:27.000,265,11020453,-795,0,1758548306,15197.27057806,174.10145660999842,50715.93843552001 2025-09-22,13:38:28.000,265,11020346,-795,0,1758548307,15197.566975699992,174.5103061500049,50715.95240976 2025-09-22,13:38:29.000,265,11020279,-795,0,1758548308,15197.20321495999,174.17899703999865,50715.8615772 2025-09-22,13:38:30.000,265,11020382,-795,0,1758548309,15197.18974234,173.86883531999774,50715.80568024 2025-09-22,13:38:31.000,265,11020397,-795,0,1758548310,15197.115642929995,174.07326009000099,50715.610040880005 2025-09-22,13:38:32.000,265,11020407,-795,0,1758548311,15197.290786990001,174.15784965000057,50715.59606664 2025-09-22,13:38:33.000,265,11020315,-795,0,1758548312,15197.304259609991,173.9393266199986,50715.72183480001 2025-09-22,13:38:34.000,265,11020393,-795,0,1758548313,15197.055016139995,173.83358967000095,50715.7567704 2025-09-22,13:38:35.000,265,11020281,-795,0,1758548314,15197.18974234,173.98162140000204,50715.679912080006 2025-09-22,13:38:36.000,265,11020392,-795,0,1758548315,15197.216687579996,173.91113010000117,50715.72183480001 2025-09-22,13:38:37.000,265,11020234,-795,0,1758548316,15197.331204850001,174.00981791999948,50715.624015119996 2025-09-22,13:38:38.000,265,11020389,-795,0,1758548317,15197.526557839992,174.29178312000295,50715.617028 2025-09-22,13:38:39.000,265,11020250,-795,0,1758548318,15197.176269719996,174.1719479099993,50715.54016968 2025-09-22,13:38:40.000,265,11020336,-795,0,1758548319,15197.20321495999,173.58687012000155,50715.57510528 2025-09-22,13:38:41.000,265,11020262,-795,0,1758548320,15197.25036913,173.77014749999944,50715.49824696 2025-09-22,13:38:42.000,265,11020363,-795,0,1758548321,15197.412040570001,173.99571966000076,50715.53318256001 2025-09-22,13:38:43.000,265,11020383,-795,0,1758548322,15197.25036913,173.94637574999797,50715.59606664 2025-09-22,13:38:44.000,265,11020249,-795,0,1758548323,15197.284050679991,173.74900011000136,50715.58907952 2025-09-22,13:38:45.000,265,11020355,-795,0,1758548324,15197.465931049992,173.70670532999793,50715.512221200006 2025-09-22,13:38:46.000,265,11020392,-795,0,1758548325,15197.263841749991,174.22834095000144,50715.4772856 2025-09-22,13:38:47.000,265,11020350,-795,0,1758548326,15197.513085220002,173.8899827100031,50715.55414392001 2025-09-22,13:38:48.000,265,11020350,-795,0,1758548327,15197.18974234,173.6926070699992,50715.59606664 2025-09-22,13:38:49.000,265,11020323,-795,0,1758548328,15197.25036913,174.16489877999993,50715.491259840004 2025-09-22,13:38:50.000,265,11020335,-795,0,1758548329,15197.358150089996,173.86883531999774,50715.33055608 2025-09-22,13:38:51.000,265,11020348,-795,0,1758548330,15197.358150089996,173.57277186000283,50715.42837576 2025-09-22,13:38:52.000,265,11020395,-795,0,1758548331,15197.438985809997,173.65031229000306,50715.43536288001 2025-09-22,13:38:53.000,265,11020402,-795,0,1758548332,15197.506348909992,173.91113010000117,50715.33055608 2025-09-22,13:38:54.000,265,11020298,-795,0,1758548333,15197.620866179997,173.88293358000374,50715.42837576 2025-09-22,13:38:55.000,265,11020312,-795,0,1758548334,15197.647811419993,173.66441055000178,50715.456324239996 2025-09-22,13:38:56.000,265,11020506,-795,0,1758548335,15197.553503080002,173.73490185000264,50715.561131040005 2025-09-22,13:38:57.000,265,11020380,-795,0,1758548336,15197.465931049992,173.45998577999853,50715.48427272001 2025-09-22,13:38:58.000,265,11020251,-795,0,1758548337,15197.479403669997,173.6432631600037,50715.43536288001 2025-09-22,13:38:59.000,265,11020377,-795,0,1758548338,15197.432249500001,174.05916183000227,50715.38645304001 2025-09-22,13:39:00.000,265,11020418,-795,0,1758548339,15197.540030459997,173.83358967000095,50715.38645304001 2025-09-22,13:39:01.000,265,11020387,-795,0,1758548340,15196.953971489995,173.48818230000325,50715.29562048001 2025-09-22,13:39:02.000,265,11020341,-795,0,1758548341,15197.18300602999,173.8406388000003,50715.4074144 2025-09-22,13:39:03.000,265,11020360,-795,0,1758548342,15197.412040570001,174.15784965000057,50715.33055608 2025-09-22,13:39:04.000,265,11020272,-795,0,1758548343,15197.216687579996,174.00981791999948,50715.33754320001 2025-09-22,13:39:05.000,265,11020407,-795,0,1758548344,15197.317732229996,173.96047401000396,50715.35850456 2025-09-22,13:39:06.000,265,11020328,-795,0,1758548345,15197.324468539991,174.27768486000423,50715.41440152001 2025-09-22,13:39:07.000,265,11020272,-795,0,1758548346,15197.310995920001,174.35522529000446,50715.42837576 2025-09-22,13:39:08.000,265,11020359,-795,0,1758548347,15197.27057806,173.81244228000287,50715.35850456 2025-09-22,13:39:09.000,265,11020219,-795,0,1758548348,15197.472667360002,173.88293358000374,50715.33754320001 2025-09-22,13:39:10.000,265,11020265,-795,0,1758548349,15197.533294150002,174.31293051000102,50715.42138864 2025-09-22,13:39:11.000,265,11020354,-795,0,1758548350,15197.593920940002,174.4186674599987,50715.41440152001 2025-09-22,13:39:12.000,265,11020387,-795,0,1758548351,15197.553503080002,174.1367022600025,50715.3724788 2025-09-22,13:39:13.000,265,11020401,-795,0,1758548352,15197.2301602,174.17899703999865,50715.33055608 2025-09-22,13:39:14.000,265,11020341,-795,0,1758548353,15197.540030459997,174.22129182000208,50715.24671064001 2025-09-22,13:39:15.000,265,11020339,-795,0,1758548354,15197.378359019996,174.22129182000208,50715.3026076 2025-09-22,13:39:16.000,265,11020399,-795,0,1758548355,15197.277314369996,174.55260093000106,50715.19081368 2025-09-22,13:39:17.000,265,11020377,-795,0,1758548356,15197.25036913,174.42571658999805,50715.14190384 2025-09-22,13:39:18.000,265,11020311,-795,0,1758548357,15197.284050679991,174.39047094000125,50715.19081368 2025-09-22,13:39:19.000,265,11020256,-795,0,1758548358,15197.385095329992,174.7922713500011,50715.2327364 2025-09-22,13:39:20.000,265,11020333,-795,0,1758548359,15197.16279709999,174.77817309000238,50715.18382656 2025-09-22,13:39:21.000,265,11020283,-795,0,1758548360,15197.08869769,174.89800829999876,50715.176839440006 2025-09-22,13:39:22.000,265,11020480,-795,0,1758548361,15197.304259609991,174.91915569000412,50715.19780080001 2025-09-22,13:39:23.000,265,11020307,-795,0,1758548362,15197.337941159996,174.89800829999876,50715.14889096001 2025-09-22,13:39:24.000,265,11020240,-795,0,1758548363,15197.2301602,175.2011208900003,50715.16985232001 2025-09-22,13:39:25.000,265,11020226,-795,0,1758548364,15197.405304259992,175.41964392000227,50715.29562048001 2025-09-22,13:39:26.000,265,11020339,-795,0,1758548365,15197.337941159996,175.42669305000163,50715.26068488 2025-09-22,13:39:27.000,265,11020298,-795,0,1758548366,15197.284050679991,175.53947912999865,50715.323568960004 2025-09-22,13:39:28.000,265,11020408,-795,0,1758548367,15197.492876290002,175.70160911999847,50715.393440160005 2025-09-22,13:39:29.000,265,11020455,-795,0,1758548368,15197.358150089996,175.9553778000045,50715.33055608 2025-09-22,13:39:30.000,265,11020301,-795,0,1758548369,15197.513085220002,176.1879990899979,50715.33754320001 2025-09-22,13:39:31.000,265,11020268,-795,0,1758548370,15197.479403669997,176.3501290799977,50715.29562048001 2025-09-22,13:39:32.000,265,11020118,-795,0,1758548371,15197.452458430002,176.4488169000033,50715.442350000005 2025-09-22,13:39:33.000,265,11020364,-795,0,1758548372,15197.897054889989,176.30783430000156,50715.4074144 2025-09-22,13:39:34.000,265,11020357,-795,0,1758548373,15197.540030459997,176.42766950999794,50715.43536288001 2025-09-22,13:39:35.000,265,11020305,-795,0,1758548374,15197.20321495999,176.4840625500001,50715.512221200006 2025-09-22,13:39:36.000,265,11020214,-795,0,1758548375,15197.620866179997,176.4488169000033,50715.53318256001 2025-09-22,13:39:37.000,265,11020393,-795,0,1758548376,15197.587184629992,176.77307688000292,50715.42138864 2025-09-22,13:39:38.000,265,11020312,-795,0,1758548377,15197.297523299996,176.8576664400025,50715.50523408001 2025-09-22,13:39:39.000,265,11020338,-795,0,1758548378,15197.290786990001,176.98455077999824,50715.47029848 2025-09-22,13:39:40.000,265,11020314,-795,0,1758548379,15197.391831640001,177.12553337999998,50715.54016968 2025-09-22,13:39:41.000,265,11020224,-795,0,1758548380,15197.331204850001,177.56962857000326,50715.4772856 2025-09-22,13:39:42.000,265,11020344,-795,0,1758548381,15197.236896509996,177.6612672600022,50715.52619544 2025-09-22,13:39:43.000,265,11020278,-795,0,1758548382,15196.88660839,177.47094074999768,50715.442350000005 2025-09-22,13:39:44.000,265,11020307,-795,0,1758548383,15197.08196137999,177.7599550800005,50715.50523408001 2025-09-22,13:39:45.000,265,11020357,-795,0,1758548384,15197.371622710001,177.64011987000413,50715.610040880005 2025-09-22,13:39:46.000,265,11020289,-795,0,1758548385,15197.00112565999,177.91503594000096,50715.59606664 2025-09-22,13:39:47.000,265,11020330,-795,0,1758548386,15197.25036913,178.1194607100042,50715.658950720004 2025-09-22,13:39:48.000,265,11020416,-795,0,1758548387,15197.284050679991,178.02782201999798,50715.60305376001 2025-09-22,13:39:49.000,265,11020386,-795,0,1758548388,15197.18974234,178.35913113000424,50715.63100224001 2025-09-22,13:39:50.000,265,11020354,-795,0,1758548389,15197.432249500001,178.154706360001,50715.70786056 2025-09-22,13:39:51.000,265,11020376,-795,0,1758548390,15197.223423889991,178.22519766000187,50715.72183480001 2025-09-22,13:39:52.000,265,11020303,-795,0,1758548391,15197.371622710001,178.39437678000104,50715.76375752 2025-09-22,13:39:53.000,265,11020374,-795,0,1758548392,15197.721910829998,178.38732765000168,50715.70087344001 2025-09-22,13:39:54.000,265,11020318,-795,0,1758548393,15197.701701899998,178.5001137299987,50715.79869312001 2025-09-22,13:39:55.000,265,11020312,-795,0,1758548394,15197.587184629992,178.81732457999897,50715.624015119996 2025-09-22,13:39:56.000,265,11020406,-795,0,1758548395,15197.876845959989,178.85257023000304,50715.7567704 2025-09-22,13:39:57.000,265,11020312,-795,0,1758548396,15198.045253709999,178.6974893700026,50715.72183480001 2025-09-22,13:39:58.000,265,11020280,-795,0,1758548397,15198.045253709999,178.93011066000327,50715.6868992 2025-09-22,13:39:59.000,265,11020354,-795,0,1758548398,15198.06546264,179.24732151000353,50715.69388632 2025-09-22,13:40:00.000,265,11020265,-795,0,1758548399,15198.3079698,178.97945456999878,50715.81266736 2025-09-22,13:40:01.000,265,11020283,-795,0,1758548400,15198.42922338,179.26141977000225,50715.64497648 2025-09-22,13:40:02.000,265,11020248,-795,0,1758548401,15198.590894820001,179.47289367000485,50715.69388632 2025-09-22,13:40:03.000,265,11020320,-795,0,1758548402,15198.46964124,179.29666541999904,50715.6868992 2025-09-22,13:40:04.000,265,11020360,-795,0,1758548403,15198.42248706999,179.37420584999927,50715.69388632 2025-09-22,13:40:05.000,265,11020393,-795,0,1758548404,15198.961391869998,179.26141977000225,50715.679912080006 2025-09-22,13:40:06.000,265,11020257,-795,0,1758548405,15198.772775190002,179.48699193000357,50715.70087344001 2025-09-22,13:40:07.000,265,11020250,-795,0,1758548406,15198.833401980002,179.37420584999927,50715.65196360001 2025-09-22,13:40:08.000,265,11020257,-795,0,1758548407,15198.880556149998,179.24027238000417,50715.624015119996 2025-09-22,13:40:09.000,265,11020376,-795,0,1758548408,15198.887292459993,179.36010759000055,50715.74279616 2025-09-22,13:40:10.000,265,11020316,-795,0,1758548409,15198.907501389993,179.42354976000206,50715.617028 2025-09-22,13:40:11.000,265,11020418,-795,0,1758548410,15198.658257919997,179.46584453999822,50715.55414392001 2025-09-22,13:40:12.000,265,11020366,-795,0,1758548411,15199.203899029999,179.54338496999844,50715.70087344001 2025-09-22,13:40:13.000,265,11020422,-795,0,1758548412,15199.190426409994,179.58567975000187,50715.74279616 2025-09-22,13:40:14.000,265,11020287,-795,0,1758548413,15198.968128179993,179.54338496999844,50715.728821920005 2025-09-22,13:40:15.000,265,11020387,-795,0,1758548414,15199.23758057999,179.42354976000206,50715.610040880005 2025-09-22,13:40:16.000,265,11020259,-795,0,1758548415,15199.41946094999,179.8112519100032,50715.60305376001 2025-09-22,13:40:17.000,265,11020341,-795,0,1758548416,15199.37904308999,179.8746940800047,50715.658950720004 2025-09-22,13:40:18.000,265,11020331,-795,0,1758548417,15199.45987880999,179.33191107000312,50715.70087344001 2025-09-22,13:40:19.000,265,11020419,-795,0,1758548418,15199.62828656,179.69141669999954,50715.63100224001 2025-09-22,13:40:20.000,265,11020479,-795,0,1758548419,15199.816903239996,179.88879234000342,50715.64497648 2025-09-22,13:40:21.000,265,11020286,-795,0,1758548420,15199.52050559999,179.50813932000165,50715.624015119996 2025-09-22,13:40:22.000,265,11020335,-795,0,1758548421,15199.54745084,179.5786306200025,50715.77074464001 2025-09-22,13:40:23.000,265,11020294,-795,0,1758548422,15199.783221689991,179.45879540999886,50715.84061584001 2025-09-22,13:40:24.000,265,11020283,-795,0,1758548423,15199.614813939996,179.4517462799995,50715.86856432001 2025-09-22,13:40:25.000,265,11020458,-795,0,1758548424,15199.635022869996,179.2543706400029,50715.8615772 2025-09-22,13:40:26.000,265,11020376,-795,0,1758548425,15199.48682405,179.1415845599986,50715.78471888 2025-09-22,13:40:27.000,265,11020419,-795,0,1758548426,15199.473351429995,179.52223758000036,50715.8615772 2025-09-22,13:40:28.000,265,11020375,-795,0,1758548427,15199.66870442,179.39535324000462,50715.777731760005 2025-09-22,13:40:29.000,265,11020207,-795,0,1758548428,15199.40598833,179.3671567199999,50715.83362872 2025-09-22,13:40:30.000,265,11020248,-795,0,1758548429,15199.789958000001,179.62092539999867,50715.85459008 2025-09-22,13:40:31.000,265,11020371,-795,0,1758548430,15199.54071452999,179.55748323000444,50715.77074464001 2025-09-22,13:40:32.000,265,11020332,-795,0,1758548431,15199.52724191,179.86764494999807,50715.97337112 2025-09-22,13:40:33.000,265,11020317,-795,0,1758548432,15199.837112169997,180.21305232000304,50715.945422640005 2025-09-22,13:40:34.000,265,11020314,-795,0,1758548433,15199.722594899991,179.973381900003,50715.994332480004 2025-09-22,13:40:35.000,265,11020379,-795,0,1758548434,15199.52050559999,179.76895712999976,50715.93843552001 2025-09-22,13:40:36.000,265,11020450,-795,0,1758548435,15199.68891335,180.02977493999788,50716.0013196 2025-09-22,13:40:37.000,265,11020437,-795,0,1758548436,15199.917947889997,180.34698578999814,50715.98035824 2025-09-22,13:40:38.000,265,11020349,-795,0,1758548437,15199.66870442,180.21305232000304,50716.064203680005 2025-09-22,13:40:39.000,265,11020429,-795,0,1758548438,15199.27799843999,180.1214136300041,50715.98035824 2025-09-22,13:40:40.000,265,11020303,-795,0,1758548439,15199.533978219995,180.0932171099994,50715.98734536001 2025-09-22,13:40:41.000,265,11020326,-795,0,1758548440,15199.857321099997,180.04387320000387,50715.9314484 2025-09-22,13:40:42.000,265,11020344,-795,0,1758548441,15199.54745084,180.26944535999792,50715.95240976 2025-09-22,13:40:43.000,265,11020462,-795,0,1758548442,15199.453142499995,180.27649449000455,50715.945422640005 2025-09-22,13:40:44.000,265,11020342,-795,0,1758548443,15199.60807763,180.22715058000176,50715.95240976 2025-09-22,13:40:45.000,265,11020311,-795,0,1758548444,15199.60134131999,180.58665620999818,50715.83362872 2025-09-22,13:40:46.000,265,11020411,-795,0,1758548445,15199.837112169997,180.3681331800035,50716.05022944 2025-09-22,13:40:47.000,265,11020244,-795,0,1758548446,15199.54071452999,180.0086275499998,50716.04324232 2025-09-22,13:40:48.000,265,11020337,-795,0,1758548447,15199.66870442,180.16370841000025,50716.08516504001 2025-09-22,13:40:49.000,265,11020300,-795,0,1758548448,15199.789958000001,180.38223144000222,50715.98734536001 2025-09-22,13:40:50.000,265,11020310,-795,0,1758548449,15199.884266339992,180.748786199998,50716.141062 2025-09-22,13:40:51.000,265,11020339,-795,0,1758548450,15200.052674090002,180.24829796999984,50715.91747416001 2025-09-22,13:40:52.000,265,11020283,-795,0,1758548451,15199.823639549992,180.12846276000346,50716.02926808 2025-09-22,13:40:53.000,265,11020355,-795,0,1758548452,15200.012256230002,180.4668210000018,50716.141062 2025-09-22,13:40:54.000,265,11020211,-795,0,1758548453,15200.059410399997,180.34698578999814,50716.127087759996 2025-09-22,13:40:55.000,265,11020339,-795,0,1758548454,15200.133509809988,180.12846276000346,50716.18997184 2025-09-22,13:40:56.000,265,11020304,-795,0,1758548455,15200.106564569993,180.23419971000112,50716.12010064 2025-09-22,13:40:57.000,265,11020330,-795,0,1758548456,15200.274972319989,180.23419971000112,50716.18997184 2025-09-22,13:40:58.000,265,11020415,-795,0,1758548457,15200.409698519994,179.74780974000168,50716.18997184 2025-09-22,13:40:59.000,265,11020273,-795,0,1758548458,15200.45685268999,179.7266623500036,50716.162023360004 2025-09-22,13:41:00.000,265,11020396,-795,0,1758548459,15200.733041399995,179.86764494999807,50716.37163696001 2025-09-22,13:41:01.000,265,11020372,-795,0,1758548460,15200.62526044,179.6984658299989,50716.141062 2025-09-22,13:41:02.000,265,11020416,-795,0,1758548461,15200.773459259995,179.4165006300027,50716.34368848001 2025-09-22,13:41:03.000,265,11020380,-795,0,1758548462,15201.143956309992,179.49404106000293,50716.30875288 2025-09-22,13:41:04.000,265,11020310,-795,0,1758548463,15201.224792029992,179.07814239000436,50716.37163696001 2025-09-22,13:41:05.000,265,11020245,-795,0,1758548464,15201.575080149989,179.09928978000244,50716.49041800001 2025-09-22,13:41:06.000,265,11020430,-795,0,1758548465,15201.65591586999,179.28961628999969,50716.55330208 2025-09-22,13:41:07.000,265,11020369,-795,0,1758548466,15201.581816459999,178.88076675000048,50716.40657256 2025-09-22,13:41:08.000,265,11020335,-795,0,1758548467,15201.500980739998,178.52126112000406,50716.37163696001 2025-09-22,13:41:09.000,265,11020378,-795,0,1758548468,15201.339309299998,178.59880155000428,50716.497405120004 2025-09-22,13:41:10.000,265,11020271,-795,0,1758548469,15201.521189669998,178.4014259100004,50716.57426344 2025-09-22,13:41:11.000,265,11020409,-795,0,1758548470,15201.81758730999,178.12650984000356,50716.46246952 2025-09-22,13:41:12.000,265,11020289,-795,0,1758548471,15201.709806349994,178.2181485300025,50716.62317328 2025-09-22,13:41:13.000,265,11020332,-795,0,1758548472,15201.70307004,178.35208200000488,50716.62317328 2025-09-22,13:41:14.000,265,11020315,-795,0,1758548473,15201.93884088999,178.19700114000443,50716.67907024001 2025-09-22,13:41:15.000,265,11020304,-795,0,1758548474,15201.642443249999,177.9925763700012,50716.64413464 2025-09-22,13:41:16.000,265,11020409,-795,0,1758548475,15201.649179559994,178.19700114000443,50716.67907024001 2025-09-22,13:41:17.000,265,11020333,-795,0,1758548476,15201.87821409999,177.9573307200044,50716.734967200005 2025-09-22,13:41:18.000,265,11020388,-795,0,1758548477,15201.831059929995,177.77405333999923,50716.734967200005 2025-09-22,13:41:19.000,265,11020403,-795,0,1758548478,15201.87821409999,177.82339725000202,50716.6301604 2025-09-22,13:41:20.000,265,11020328,-795,0,1758548479,15201.86474148,177.89388855000288,50716.69304448 2025-09-22,13:41:21.000,265,11020240,-795,0,1758548480,15201.871477789995,177.60487422000006,50716.67907024001 2025-09-22,13:41:22.000,265,11020335,-795,0,1758548481,15202.289129010001,177.52028466000047,50716.77688992001 2025-09-22,13:41:23.000,265,11020306,-795,0,1758548482,15202.376701039997,177.71061116999772,50716.81182552 2025-09-22,13:41:24.000,265,11020491,-795,0,1758548483,15202.302601629992,177.44274423000024,50716.80483840001 2025-09-22,13:41:25.000,265,11020212,-795,0,1758548484,15202.457536759997,177.03389469000103,50716.86073536 2025-09-22,13:41:26.000,265,11020319,-795,0,1758548485,15202.646153439993,177.23831946000428,50716.82579976001 2025-09-22,13:41:27.000,265,11020266,-795,0,1758548486,15202.98296894,177.252417720003,50716.783877040005 2025-09-22,13:41:28.000,265,11020277,-795,0,1758548487,15202.85497904999,177.02684556000168,50716.839774 2025-09-22,13:41:29.000,265,11020301,-795,0,1758548488,15203.15811299999,176.98455077999824,50716.81182552 2025-09-22,13:41:30.000,265,11020335,-795,0,1758548489,15203.461246949992,176.67438906000461,50716.81881264 2025-09-22,13:41:31.000,265,11020320,-795,0,1758548490,15203.232212409996,176.52635733000352,50716.79086416 2025-09-22,13:41:32.000,265,11020290,-795,0,1758548491,15203.414092779996,176.49111167999945,50716.81182552 2025-09-22,13:41:33.000,265,11020367,-795,0,1758548492,15203.461246949992,176.22324474000197,50716.93060656 2025-09-22,13:41:34.000,265,11020368,-795,0,1758548493,15203.20526717,176.26553951999813,50717.00746488 2025-09-22,13:41:35.000,265,11020296,-795,0,1758548494,15203.542082669992,176.26553951999813,50716.99349064001 2025-09-22,13:41:36.000,265,11020353,-795,0,1758548495,15203.643127319992,176.08226214000024,50717.09829744 2025-09-22,13:41:37.000,265,11020329,-795,0,1758548496,15203.313048129996,175.80029694000405,50717.10528456 2025-09-22,13:41:38.000,265,11020253,-795,0,1758548497,15203.373674919996,175.93423040999915,50717.17515576 2025-09-22,13:41:39.000,265,11020370,-795,0,1758548498,15203.609445770002,175.72980564000318,50717.19611712 2025-09-22,13:41:40.000,265,11020199,-795,0,1758548499,15202.92234215,175.62406868999824,50717.25900120001 2025-09-22,13:41:41.000,265,11020312,-795,0,1758548500,15203.12443145,175.4971843500025,50717.30791104001 2025-09-22,13:41:42.000,265,11020313,-795,0,1758548501,15203.212003479995,175.44079131000035,50717.37079512 2025-09-22,13:41:43.000,265,11020376,-795,0,1758548502,15203.32652075,175.42669305000163,50717.41271784 2025-09-22,13:41:44.000,265,11020492,-795,0,1758548503,15203.18505824,175.44079131000035,50717.49656328001 2025-09-22,13:41:45.000,265,11020286,-795,0,1758548504,15202.96276001,175.5958721700008,50717.65027992 2025-09-22,13:41:46.000,265,11020336,-795,0,1758548505,15203.19853085999,175.37734913999884,50717.60137008 2025-09-22,13:41:47.000,265,11020367,-795,0,1758548506,15203.12443145,175.32095610000397,50717.622331440005 2025-09-22,13:41:48.000,265,11020405,-795,0,1758548507,15203.16484931,175.47603696000442,50717.64329280001 2025-09-22,13:41:49.000,265,11020538,-795,0,1758548508,15203.110958829995,175.22931740999775,50717.6782284 2025-09-22,13:41:50.000,265,11020291,-795,0,1758548509,15203.090749899995,175.22931740999775,50717.78303520001 2025-09-22,13:41:51.000,265,11020321,-795,0,1758548510,15203.232212409996,175.2222682799984,50717.58739584 2025-09-22,13:41:52.000,265,11020451,-795,0,1758548511,15203.232212409996,175.3843982699982,50717.790022320005 2025-09-22,13:41:53.000,265,11020215,-795,0,1758548512,15203.24568503,175.27161219000118,50717.671241280004 2025-09-22,13:41:54.000,265,11020279,-795,0,1758548513,15202.91560583999,175.25751393000246,50717.671241280004 2025-09-22,13:41:55.000,265,11020181,-795,0,1758548514,15202.989705249995,175.58882304000144,50717.692202640006 2025-09-22,13:41:56.000,265,11020242,-795,0,1758548515,15203.333257059996,175.57472478000273,50717.65027992 2025-09-22,13:41:57.000,265,11020413,-795,0,1758548516,15203.232212409996,175.66636347000167,50717.70617688 2025-09-22,13:41:58.000,265,11020279,-795,0,1758548517,15203.15811299999,175.4689878299978,50717.76207384001 2025-09-22,13:41:59.000,265,11020307,-795,0,1758548518,15203.09748620999,175.3139069700046,50717.70617688 2025-09-22,13:42:00.000,265,11020459,-795,0,1758548519,15203.171585619995,175.44079131000035,50717.671241280004 2025-09-22,13:42:01.000,265,11020399,-795,0,1758548520,15203.441038019992,175.19407176000095,50717.69918976 2025-09-22,13:42:02.000,265,11020396,-795,0,1758548521,15203.313048129996,174.92620482000348,50717.69918976 2025-09-22,13:42:03.000,265,11020378,-795,0,1758548522,15203.2254761,174.88391004000005,50717.69918976 2025-09-22,13:42:04.000,265,11020150,-795,0,1758548523,15203.313048129996,174.92620482000348,50717.72713824 2025-09-22,13:42:05.000,265,11020438,-795,0,1758548524,15203.562291599992,174.82046786999854,50717.70617688 2025-09-22,13:42:06.000,265,11020339,-795,0,1758548525,15203.643127319992,174.67948527000408,50717.58040872 2025-09-22,13:42:07.000,265,11020390,-795,0,1758548526,15203.777853519998,174.67243614000472,50717.60137008 2025-09-22,13:42:08.000,265,11020329,-795,0,1758548527,15203.710490420002,174.4821096300002,50717.524511760006 2025-09-22,13:42:09.000,265,11020355,-795,0,1758548528,15203.643127319992,174.16489877999993,50717.59438296001 2025-09-22,13:42:10.000,265,11020204,-795,0,1758548529,15204.26286784,174.24948833999952,50717.62931856 2025-09-22,13:42:11.000,265,11020252,-795,0,1758548530,15204.14161426,174.15784965000057,50717.552460240004 2025-09-22,13:42:12.000,265,11020226,-795,0,1758548531,15204.12140533,174.1367022600025,50717.552460240004 2025-09-22,13:42:13.000,265,11020221,-795,0,1758548532,15204.505375,173.91113010000117,50717.65726704 2025-09-22,13:42:14.000,265,11020492,-795,0,1758548533,15204.44474821,173.90408097000181,50717.58040872 2025-09-22,13:42:15.000,265,11020471,-795,0,1758548534,15204.754618469997,173.6926070699992,50717.53149888 2025-09-22,13:42:16.000,265,11020392,-795,0,1758548535,15204.862399429992,173.51637882000068,50717.59438296001 2025-09-22,13:42:17.000,265,11020409,-795,0,1758548536,15205.010598249988,173.28375753,50717.58739584 2025-09-22,13:42:18.000,265,11020251,-795,0,1758548537,15204.929762530002,172.95949755000038,50717.51053752 2025-09-22,13:42:19.000,265,11020333,-795,0,1758548538,15204.970180390002,172.73392538999906,50717.61534432001 2025-09-22,13:42:20.000,265,11020216,-795,0,1758548539,15205.286786959994,172.69867974000226,50717.66425416001 2025-09-22,13:42:21.000,265,11020247,-795,0,1758548540,15205.46193102,172.4449110600035,50717.552460240004 2025-09-22,13:42:22.000,265,11020236,-795,0,1758548541,15205.34067744,172.07835630000045,50717.58739584 2025-09-22,13:42:23.000,265,11020315,-795,0,1758548542,15205.192478619989,171.81048936000298,50717.6083572 2025-09-22,13:42:24.000,265,11020373,-795,0,1758548543,15205.5831846,171.95852109000407,50717.78303520001 2025-09-22,13:42:25.000,265,11020211,-795,0,1758548544,15205.7852739,171.66245763000188,50717.65726704 2025-09-22,13:42:26.000,265,11020364,-795,0,1758548545,15205.818955449991,171.2818046100001,50717.6782284 2025-09-22,13:42:27.000,265,11020262,-795,0,1758548546,15205.690965559996,171.09147810000286,50717.76207384001 2025-09-22,13:42:28.000,265,11020394,-795,0,1758548547,15205.899791169992,170.96459375999984,50717.82495792 2025-09-22,13:42:29.000,265,11020331,-795,0,1758548548,15205.879582239992,171.1196746200003,50717.90181624001 2025-09-22,13:42:30.000,265,11020276,-795,0,1758548549,15205.852636999996,171.14787113999773,50717.91579048 2025-09-22,13:42:31.000,265,11020396,-795,0,1758548550,15206.014308439997,170.68262856000365,50717.66425416001 2025-09-22,13:42:32.000,265,11020280,-795,0,1758548551,15205.845900690001,170.50640030999784,50717.8179708 2025-09-22,13:42:33.000,265,11020346,-755,0,1758548552,15205.812219139996,170.45000727000297,50717.77604808 2025-09-22,13:42:34.000,265,11020289,-795,0,1758548553,15205.778537589991,170.09050163999927,50717.887842000004 2025-09-22,13:42:35.000,265,11020344,-795,0,1758548554,15206.061462609992,170.06230512000184,50717.77604808 2025-09-22,13:42:36.000,265,11020291,-795,0,1758548555,15206.297233459998,169.8860768700033,50717.790022320005 2025-09-22,13:42:37.000,265,11020312,-795,0,1758548556,15205.630338769995,169.68165210000006,50717.84591928 2025-09-22,13:42:38.000,265,11020277,-795,0,1758548557,15205.717910799991,169.54066949999833,50717.8179708 2025-09-22,13:42:39.000,265,11020345,-795,0,1758548558,15205.852636999996,169.44198168000003,50717.65027992 2025-09-22,13:42:40.000,265,11020300,-795,0,1758548559,15205.940209029992,169.29394994999893,50717.66425416001 2025-09-22,13:42:41.000,265,11020315,-795,0,1758548560,15206.418487039999,168.99788649000402,50717.6083572 2025-09-22,13:42:42.000,265,11020392,-795,0,1758548561,15206.371332869989,168.9344443200025,50717.83194504001 2025-09-22,13:42:43.000,265,11020349,-795,0,1758548562,15206.337651319998,168.78641259000142,50717.72713824 2025-09-22,13:42:44.000,265,11020372,-795,0,1758548563,15206.59363109999,168.73706867999863,50717.6782284 2025-09-22,13:42:45.000,265,11020300,-795,0,1758548564,15206.51279537999,168.71592129000055,50717.622331440005 2025-09-22,13:42:46.000,265,11020292,-795,0,1758548565,15207.011282319996,168.60313521000353,50717.63630568 2025-09-22,13:42:47.000,265,11020242,-795,0,1758548566,15207.321152579992,168.39166131000093,50717.63630568 2025-09-22,13:42:48.000,265,11020301,-795,0,1758548567,15206.991073389996,167.92641872999957,50717.80399656 2025-09-22,13:42:49.000,265,11020510,-795,0,1758548568,15207.247053170002,167.9405169899983,50717.75508672 2025-09-22,13:42:50.000,265,11020230,-795,0,1758548569,15207.199898999992,168.13789263000217,50717.6083572 2025-09-22,13:42:51.000,265,11020352,-795,0,1758548570,15207.341361509993,167.83478004000062,50717.53149888 2025-09-22,13:42:52.000,265,11020306,-795,0,1758548571,15207.83984845,167.33429181000247,50717.65027992 2025-09-22,13:42:53.000,265,11020382,-795,0,1758548572,15208.250763359996,167.28494789999968,50717.54547312001 2025-09-22,13:42:54.000,265,11020296,-795,0,1758548573,15208.156455019991,166.8901966199992,50717.60137008 2025-09-22,13:42:55.000,265,11020328,-715,0,1758548574,15207.947629409995,166.65052619999915,50717.6782284 2025-09-22,13:42:56.000,265,11020336,-795,0,1758548575,15208.378753249992,166.5236418600034,50717.6782284 2025-09-22,13:42:57.000,265,11020310,-795,0,1758548576,15208.762722919993,166.3121679600008,50717.70617688 2025-09-22,13:42:58.000,265,11020407,-795,0,1758548577,15209.17363782999,166.276922310004,50717.64329280001 2025-09-22,13:42:59.000,265,11020232,-795,0,1758548578,15209.18037414,165.91741668000031,50717.7480996 2025-09-22,13:43:00.000,265,11020355,-795,0,1758548579,15209.503717020001,165.32528976000322,50717.81098368001 2025-09-22,13:43:01.000,265,11020364,-795,0,1758548580,15209.416144989991,165.31824063000386,50717.70617688 2025-09-22,13:43:02.000,265,11020227,-795,0,1758548581,15209.348781889996,165.12791411999933,50717.692202640006 2025-09-22,13:43:03.000,265,11020425,-795,0,1758548582,15209.685597390002,164.7684084900029,50717.622331440005 2025-09-22,13:43:04.000,265,11020446,-795,0,1758548583,15209.591289049997,164.71906458000012,50717.87386776 2025-09-22,13:43:05.000,265,11020348,-795,0,1758548584,15209.894422999998,164.5428363300016,50717.76207384001 2025-09-22,13:43:06.000,265,11020343,-795,0,1758548585,15209.981995029993,164.30316591000155,50717.81098368001 2025-09-22,13:43:07.000,265,11020337,-795,0,1758548586,15210.143666469994,164.07759375000023,50717.86688064 2025-09-22,13:43:08.000,265,11020329,-795,0,1758548587,15209.705806320002,163.76038289999997,50717.73412536001 2025-09-22,13:43:09.000,265,11020489,-795,0,1758548588,15209.847268829988,163.68284246999974,50717.838932160004 2025-09-22,13:43:10.000,265,11020321,-795,0,1758548589,15210.45353672999,163.3938281400042,50717.887842000004 2025-09-22,13:43:11.000,265,11020450,-795,0,1758548590,15210.035885509998,163.10481381000136,50717.79700944 2025-09-22,13:43:12.000,265,11020319,-795,0,1758548591,15210.008940269989,162.95678208000027,50717.93675184 2025-09-22,13:43:13.000,265,11020425,-795,0,1758548592,15209.955049789998,162.74530817999766,50717.957713200005 2025-09-22,13:43:14.000,265,11020297,-795,0,1758548593,15210.345755769995,162.42104819999804,50717.9227776 2025-09-22,13:43:15.000,265,11020360,-795,0,1758548594,15210.43332779999,162.3435077699978,50717.95072608001 2025-09-22,13:43:16.000,265,11020306,-795,0,1758548595,15210.143666469994,162.2448199499995,50718.11841696001 2025-09-22,13:43:17.000,265,11020405,-795,0,1758548596,15210.52089983,161.8007247600035,50718.076494240006 2025-09-22,13:43:18.000,265,11020213,-795,0,1758548597,15210.790352229997,161.90646171000117,50718.06950712001 2025-09-22,13:43:19.000,265,11020381,-795,0,1758548598,15210.615208169991,161.79367563000415,50718.03457152 2025-09-22,13:43:20.000,265,11020310,-795,0,1758548599,15210.25818374,161.3918752200043,50718.09745560001 2025-09-22,13:43:21.000,265,11020319,-795,0,1758548600,15210.487218279995,161.33548218000215,50717.93675184 2025-09-22,13:43:22.000,265,11020292,-795,0,1758548601,15210.716252819991,161.59629999000026,50717.99963592001 2025-09-22,13:43:23.000,265,11020443,-795,0,1758548602,15210.952023669997,161.1804013200017,50718.11142984 2025-09-22,13:43:24.000,265,11020276,-795,0,1758548603,15210.904869500002,160.82794482000463,50718.10444272 2025-09-22,13:43:25.000,265,11020351,-795,0,1758548604,15210.918342119992,161.01827133000188,50718.16033968 2025-09-22,13:43:26.000,265,11020334,-795,0,1758548605,15211.32925702999,160.70106048000162,50718.03457152 2025-09-22,13:43:27.000,265,11020258,-795,0,1758548606,15211.066540939988,160.79269917000056,50718.16033968 2025-09-22,13:43:28.000,265,11020206,-795,0,1758548607,15211.147376659988,160.75745352000376,50718.13937832 2025-09-22,13:43:29.000,265,11020229,-795,0,1758548608,15211.383147509994,160.36975137000263,50718.23719800001 2025-09-22,13:43:30.000,265,11020278,-795,0,1758548609,15211.019386769993,160.64466743999947,50718.32104344 2025-09-22,13:43:31.000,265,11020319,-795,0,1758548610,15210.898133189992,160.65876569999818,50718.15335256 2025-09-22,13:43:32.000,265,11020318,-795,0,1758548611,15211.127167729988,160.28516181000305,50718.244185120006 2025-09-22,13:43:33.000,265,11020328,-795,0,1758548612,15211.093486179998,160.34155484999792,50718.27912072 2025-09-22,13:43:34.000,265,11020261,-795,0,1758548613,15211.012650459998,160.4402426700035,50718.244185120006 2025-09-22,13:43:35.000,265,11020379,-795,0,1758548614,15210.911605809997,160.12303182000323,50718.36995328 2025-09-22,13:43:36.000,265,11020323,-795,0,1758548615,15211.160849279993,160.045491390003,50718.43283736001 2025-09-22,13:43:37.000,265,11020211,-795,0,1758548616,15211.255157619998,159.9468035700047,50718.68437368 2025-09-22,13:43:38.000,265,11020241,-795,0,1758548617,15210.797088539992,159.98909835000086,50718.64245096 2025-09-22,13:43:39.000,265,11020358,-795,0,1758548618,15210.696043889991,159.93975443999807,50718.628476720005 2025-09-22,13:43:40.000,265,11020336,-795,0,1758548619,15210.925078430002,159.70008401999803,50718.677386560004 2025-09-22,13:43:41.000,265,11020425,-795,0,1758548620,15210.729725439996,159.43926620999991,50718.69136080001 2025-09-22,13:43:42.000,265,11020308,-795,0,1758548621,15210.844242710002,159.3758240399984,50718.81014184 2025-09-22,13:43:43.000,265,11020302,-795,0,1758548622,15210.716252819991,159.79172271000425,50718.71232216 2025-09-22,13:43:44.000,265,11020340,-795,0,1758548623,15210.574790309991,159.60139619999973,50718.74027064001 2025-09-22,13:43:45.000,265,11020370,-795,0,1758548624,15210.53437244999,159.26303796000138,50718.9009744 2025-09-22,13:43:46.000,265,11020324,-795,0,1758548625,15210.669098649996,159.6225435899978,50718.90796152001 2025-09-22,13:43:47.000,265,11020379,-795,0,1758548626,15210.52089983,159.65778924000188,50718.698347920006 2025-09-22,13:43:48.000,265,11020465,-795,0,1758548627,15210.35249207999,159.1784484000018,50718.78219336 2025-09-22,13:43:49.000,265,11020364,-795,0,1758548628,15210.48048197,158.9669744999992,50718.8311032 2025-09-22,13:43:50.000,265,11020254,-795,0,1758548629,15210.47374565999,159.33352926000225,50718.92892288 2025-09-22,13:43:51.000,265,11020289,-795,0,1758548630,15210.39964625,159.43926620999991,50718.71232216 2025-09-22,13:43:52.000,265,11020386,-795,0,1758548631,15210.37270100999,159.13615361999837,50718.78219336 2025-09-22,13:43:53.000,265,11020382,-795,0,1758548632,15210.41985518,159.10795710000093,50718.8311032 2025-09-22,13:43:54.000,265,11020328,-795,0,1758548633,15210.547845069996,159.17139927000244,50718.92193576 2025-09-22,13:43:55.000,265,11020365,-795,0,1758548634,15210.21776588,159.39697143000376,50718.747257760006 2025-09-22,13:43:56.000,265,11020325,-795,0,1758548635,15210.157139089999,159.2136940499986,50718.76821912001 2025-09-22,13:43:57.000,265,11020258,-795,0,1758548636,15210.19082063999,159.016318410002,50718.85206456 2025-09-22,13:43:58.000,265,11020375,-795,0,1758548637,15210.2986016,159.33352926000225,50718.85206456 2025-09-22,13:43:59.000,265,11020325,-795,0,1758548638,15210.23123849999,159.20664491999923,50718.97783272 2025-09-22,13:44:00.000,265,11020225,-795,0,1758548639,15210.103248609994,158.98107275999791,50718.88700016001 2025-09-22,13:44:01.000,265,11020339,-795,0,1758548640,15210.33228314999,159.4251679500012,50718.87302592 2025-09-22,13:44:02.000,265,11020323,-795,0,1758548641,15210.39964625,159.49565925000206,50718.9708456 2025-09-22,13:44:03.000,265,11020284,-635,0,1758548642,15210.244711119994,159.24893970000267,50718.9708456 2025-09-22,13:44:04.000,265,11020439,-795,0,1758548643,15209.773169419997,159.15025188000436,50719.1455236 2025-09-22,13:44:05.000,265,11020262,-795,0,1758548644,15209.995467649998,159.55910142000357,50719.07565240001 2025-09-22,13:44:06.000,265,11020320,-795,0,1758548645,15210.29186528999,159.72828054000274,50719.012768320004 2025-09-22,13:44:07.000,265,11020331,-795,0,1758548646,15209.941577169993,159.41106969000248,50718.99879408 2025-09-22,13:44:08.000,265,11020321,-795,0,1758548647,15210.264920049995,159.58024881000165,50719.16648496 2025-09-22,13:44:09.000,265,11020220,-755,0,1758548648,15210.17061170999,159.72828054000274,50719.110588 2025-09-22,13:44:10.000,265,11020406,-795,0,1758548649,15209.827059900002,159.56615055000293,50719.23635616 2025-09-22,13:44:11.000,265,11020219,-795,0,1758548650,15209.732751559997,159.81287010000233,50719.20840768 2025-09-22,13:44:12.000,265,11020417,-795,0,1758548651,15210.264920049995,159.96090183000342,50719.32020160001 2025-09-22,13:44:13.000,265,11020467,-795,0,1758548652,15210.15040277999,159.53795402999822,50719.34116296001 2025-09-22,13:44:14.000,265,11020322,-795,0,1758548653,15209.544134880001,159.8199192300017,50719.33417584 2025-09-22,13:44:15.000,265,11020371,-795,0,1758548654,15209.934840859998,159.81287010000233,50719.39007280001 2025-09-22,13:44:16.000,265,11020228,-795,0,1758548655,15210.015676579998,159.97500009000214,50719.585712160006 2025-09-22,13:44:17.000,265,11020388,-795,0,1758548656,15210.177348019999,160.05254052000237,50719.564750800004 2025-09-22,13:44:18.000,265,11020330,-795,0,1758548657,15210.062830749994,159.98909835000086,50719.536802320006 2025-09-22,13:44:19.000,265,11020405,-795,0,1758548658,15210.096512299999,160.34860398000455,50719.60667352001 2025-09-22,13:44:20.000,265,11020380,-795,0,1758548659,15210.305337909995,160.33450571999856,50719.536802320006 2025-09-22,13:44:21.000,265,11020362,-795,0,1758548660,15209.800114659993,160.02434399999765,50719.50885384001 2025-09-22,13:44:22.000,265,11020293,-795,0,1758548661,15209.995467649998,160.51073397000437,50719.55776368001 2025-09-22,13:44:23.000,265,11020188,-795,0,1758548662,15210.103248609994,160.23581790000026,50719.564750800004 2025-09-22,13:44:24.000,265,11020270,-795,0,1758548663,15209.806850970002,159.86221400999784,50719.62064776 2025-09-22,13:44:25.000,265,11020371,-795,0,1758548664,15209.820323589993,160.39794789000007,50719.683531840004 2025-09-22,13:44:26.000,265,11020280,-755,0,1758548665,15209.685597390002,160.41909527999815,50719.72545456001 2025-09-22,13:44:27.000,265,11020362,-795,0,1758548666,15209.705806320002,160.20762138000282,50719.7394288 2025-09-22,13:44:28.000,265,11020380,-795,0,1758548667,15209.685597390002,160.50368483999773,50719.72545456001 2025-09-22,13:44:29.000,265,11020218,-795,0,1758548668,15209.27468247999,160.1300809500026,50719.69750608001 2025-09-22,13:44:30.000,265,11020283,-795,0,1758548669,15209.658652149992,160.22171964000154,50719.802312880005 2025-09-22,13:44:31.000,265,11020356,-795,0,1758548670,15209.665388460002,160.70810961000097,50719.704493200006 2025-09-22,13:44:32.000,265,11020454,-795,0,1758548671,15209.523925950001,160.36975137000263,50719.86519696001 2025-09-22,13:44:33.000,265,11020295,-795,0,1758548672,15209.813587279998,160.5741761399986,50719.88615832 2025-09-22,13:44:34.000,265,11020348,-795,0,1758548673,15209.537398569992,160.84204308000335,50719.91410680001 2025-09-22,13:44:35.000,265,11020267,-795,0,1758548674,15209.510453329996,160.55302875000052,50719.99096512001 2025-09-22,13:44:36.000,265,11020314,-795,0,1758548675,15209.227528309995,160.46843919000094,50719.97699088 2025-09-22,13:44:37.000,265,11020272,-795,0,1758548676,15209.005230079994,160.67991309000354,50720.10275904 2025-09-22,13:44:38.000,265,11020392,-795,0,1758548677,15209.21405568999,160.9689274199991,50720.08179768001 2025-09-22,13:44:39.000,265,11020372,-795,0,1758548678,15209.328572959996,160.947780030001,50720.067823440004 2025-09-22,13:44:40.000,265,11020394,-795,0,1758548679,15209.045647939995,160.79269917000056,50720.16564312 2025-09-22,13:44:41.000,265,11020366,-795,0,1758548680,15208.870503879989,161.1451556700049,50720.10275904 2025-09-22,13:44:42.000,265,11020424,-795,0,1758548681,15208.877240189999,161.25794175000192,50720.1237204 2025-09-22,13:44:43.000,265,11020477,-795,0,1758548682,15208.850294949989,161.3918752200043,50720.10275904 2025-09-22,13:44:44.000,265,11020352,-795,0,1758548683,15208.93113066999,161.6244965099977,50720.24948856001 2025-09-22,13:44:45.000,265,11020362,-795,0,1758548684,15209.07932949,161.43417000000045,50720.186604480004 2025-09-22,13:44:46.000,265,11020366,-795,0,1758548685,15209.07259317999,161.7725282399988,50720.24250144 2025-09-22,13:44:47.000,265,11020421,-795,0,1758548686,15208.722305059993,162.23777082000015,50720.20057872001 2025-09-22,13:44:48.000,265,11020368,-795,0,1758548687,15208.560633619993,161.82187215000158,50720.28442416 2025-09-22,13:44:49.000,265,11020447,-795,0,1758548688,15208.823349709994,161.50466130000132,50720.24948856001 2025-09-22,13:44:50.000,265,11020319,-795,0,1758548689,15209.01196638999,162.17432864999864,50720.186604480004 2025-09-22,13:44:51.000,265,11020322,-795,0,1758548690,15208.985021149994,162.16023038999992,50720.17263024 2025-09-22,13:44:52.000,265,11020294,-795,0,1758548691,15209.17363782999,161.7866265000048,50720.235514320004 2025-09-22,13:44:53.000,265,11020268,-795,0,1758548692,15209.11301103999,161.8994125800018,50720.21455296 2025-09-22,13:44:54.000,265,11020275,-795,0,1758548693,15208.648205649988,162.05449344000226,50720.36128248 2025-09-22,13:44:55.000,265,11020380,-795,0,1758548694,15208.688623509988,161.75842998000007,50720.32634688001 2025-09-22,13:44:56.000,265,11020385,-795,0,1758548695,15209.29489140999,161.90646171000117,50720.22154008 2025-09-22,13:44:57.000,265,11020230,-795,0,1758548696,15209.28141879,162.2095743000027,50720.32634688001 2025-09-22,13:44:58.000,265,11020382,-795,0,1758548697,15209.01196638999,161.87826519000373,50720.38224384 2025-09-22,13:44:59.000,265,11020364,-795,0,1758548698,15208.904185429994,161.9487564900046,50720.53596048001 2025-09-22,13:45:00.000,265,11020350,-795,0,1758548699,15209.03217531999,162.4421955900034,50720.508012 2025-09-22,13:45:01.000,265,11020377,-795,0,1758548700,15208.688623509988,161.97695301000203,50720.305385520005 2025-09-22,13:45:02.000,265,11020359,-795,0,1758548701,15208.641469339993,162.26596734000486,50720.473076400005 2025-09-22,13:45:03.000,265,11020390,-675,0,1758548702,15208.749250299988,162.4774412400002,50720.41019232 2025-09-22,13:45:04.000,265,11020394,-795,0,1758548703,15208.823349709994,161.99105127000075,50720.473076400005 2025-09-22,13:45:05.000,265,11020347,-795,0,1758548704,15208.702096129993,162.32236037999974,50720.54993472 2025-09-22,13:45:06.000,265,11020334,-795,0,1758548705,15208.520215759992,162.51973602000362,50720.54993472 2025-09-22,13:45:07.000,265,11020297,-795,0,1758548706,15208.230554429996,162.38580255000124,50720.53596048001 2025-09-22,13:45:08.000,265,11020313,-795,0,1758548707,15208.156455019991,162.2941638600023,50720.6477544 2025-09-22,13:45:09.000,265,11020247,-795,0,1758548708,15208.1429824,162.54793254000106,50720.72461272 2025-09-22,13:45:10.000,265,11020417,-795,0,1758548709,15207.9408931,162.49858862999827,50720.68269000001 2025-09-22,13:45:11.000,265,11020318,-795,0,1758548710,15207.705122249994,162.07564083000034,50720.689677120004 2025-09-22,13:45:12.000,265,11020386,-795,0,1758548711,15208.20360919,162.51973602000362,50720.8224324 2025-09-22,13:45:13.000,265,11020347,-795,0,1758548712,15207.73206748999,162.6043255800032,50720.976149040005 2025-09-22,13:45:14.000,265,11020432,-795,0,1758548713,15207.657968079999,162.61842384000192,50720.976149040005 2025-09-22,13:45:15.000,265,11020327,-795,0,1758548714,15207.631022839989,162.86514339000132,50720.92025208001 2025-09-22,13:45:16.000,265,11020330,-795,0,1758548715,15207.193162689997,162.75940644000366,50720.91326496 2025-09-22,13:45:17.000,265,11020335,-795,0,1758548716,15207.119063279992,162.87924165000004,50720.8923036 2025-09-22,13:45:18.000,265,11020281,-795,0,1758548717,15206.910237669996,163.097764680002,50720.99711040001 2025-09-22,13:45:19.000,265,11020386,-795,0,1758548718,15207.119063279992,163.06251902999793,50720.99711040001 2025-09-22,13:45:20.000,265,11020558,-795,0,1758548719,15207.152744829997,163.23169815000438,50721.08095584 2025-09-22,13:45:21.000,265,11020452,-795,0,1758548720,15206.82266564,163.21759988999838,50720.976149040005 2025-09-22,13:45:22.000,265,11020393,-795,0,1758548721,15206.78224778,163.2457964100031,50721.19973688 2025-09-22,13:45:23.000,265,11020410,-795,0,1758548722,15206.977600769991,163.5066142200012,50721.10890432 2025-09-22,13:45:24.000,265,11020416,-795,0,1758548723,15206.829401949995,163.28809118999925,50721.1019172 2025-09-22,13:45:25.000,265,11020383,-795,0,1758548724,15206.84287457,163.4431720499997,50721.10890432 2025-09-22,13:45:26.000,265,11020407,-795,0,1758548725,15206.59363109999,163.23874728000374,50721.15082704 2025-09-22,13:45:27.000,265,11020439,-795,0,1758548726,15206.418487039999,163.47136857000442,50721.073968720004 2025-09-22,13:45:28.000,265,11020338,-795,0,1758548727,15206.64078527,163.81677594000212,50721.17877552 2025-09-22,13:45:29.000,265,11020372,-795,0,1758548728,15206.391541799989,163.541859869998,50721.25563384001 2025-09-22,13:45:30.000,265,11020346,-795,0,1758548729,15206.607103719994,163.9648076700032,50721.28358232001 2025-09-22,13:45:31.000,265,11020364,-795,0,1758548730,15206.405014419994,164.11988853000366,50721.1717884 2025-09-22,13:45:32.000,265,11020364,-795,0,1758548731,15205.933472719997,163.9507094100045,50721.35345352001 2025-09-22,13:45:33.000,265,11020337,-675,0,1758548732,15205.926736410001,164.07054462000087,50721.4163376 2025-09-22,13:45:34.000,265,11020359,-795,0,1758548733,15205.933472719997,164.6556224099986,50721.49319592 2025-09-22,13:45:35.000,265,11020332,-795,0,1758548734,15205.798746519991,164.71201545000076,50721.52114440001 2025-09-22,13:45:36.000,265,11020378,-795,0,1758548735,15205.41477684999,164.7402119699982,50721.45826032 2025-09-22,13:45:37.000,265,11020297,-795,0,1758548736,15205.488876259995,165.08561934000318,50721.479221680005 2025-09-22,13:45:38.000,265,11020313,-795,0,1758548737,15205.50234888,165.1984054200002,50721.52114440001 2025-09-22,13:45:39.000,265,11020324,-795,0,1758548738,15205.3810953,165.33233889000257,50721.57005424001 2025-09-22,13:45:40.000,265,11020279,-795,0,1758548739,15204.848926810002,165.1631597700034,50721.646912560005 2025-09-22,13:45:41.000,265,11020261,-795,0,1758548740,15204.761354779992,165.43102671000088,50721.59101560001 2025-09-22,13:45:42.000,265,11020446,-795,0,1758548741,15204.741145849992,165.88217103000352,50721.75870648001 2025-09-22,13:45:43.000,265,11020196,-795,0,1758548742,15204.38412142,165.87512190000416,50721.68883528001 2025-09-22,13:45:44.000,265,11020353,-795,0,1758548743,15204.592947029996,165.8680727700048,50721.66787392001 2025-09-22,13:45:45.000,265,11020283,-795,0,1758548744,15203.966470199994,166.1852836199978,50721.70280952 2025-09-22,13:45:46.000,265,11020375,-795,0,1758548745,15203.932788649989,166.42495403999783,50721.79364208 2025-09-22,13:45:47.000,265,11020355,-795,0,1758548746,15203.858689239998,166.62937881000107,50721.78665496001 2025-09-22,13:45:48.000,265,11020370,-795,0,1758548747,15203.447774330001,166.84790184000303,50721.84255192 2025-09-22,13:45:49.000,265,11020360,-795,0,1758548748,15203.697017799997,166.99593357000413,50721.91941024 2025-09-22,13:45:50.000,265,11020204,-795,0,1758548749,15203.313048129996,167.51756919000036,50721.933384480006 2025-09-22,13:45:51.000,265,11020162,-795,0,1758548750,15203.27936657999,167.8065835200032,50721.9403716 2025-09-22,13:45:52.000,265,11020334,-795,0,1758548751,15203.427565400001,168.1519908900009,50722.00325568001 2025-09-22,13:45:53.000,265,11020269,-795,0,1758548752,15203.272630269996,168.75116694000462,50722.00325568001 2025-09-22,13:45:54.000,265,11020171,-795,0,1758548753,15202.99644155999,169.0824760500036,50721.95434584001 2025-09-22,13:45:55.000,265,11020284,-795,0,1758548754,15203.0233868,169.04723039999953,50722.0102428 2025-09-22,13:45:56.000,265,11020238,-795,0,1758548755,15202.902133219999,169.56181689000368,50722.12203672001 2025-09-22,13:45:57.000,265,11020321,-635,0,1758548756,15202.518163549998,169.84378208999988,50722.06613976 2025-09-22,13:45:58.000,265,11020396,-795,0,1758548757,15202.706780229993,169.99886295000033,50722.05915264 2025-09-22,13:45:59.000,265,11020268,-795,0,1758548758,15202.801088569999,170.71787421000045,50722.254792 2025-09-22,13:46:00.000,265,11020313,-795,0,1758548759,15202.821297499999,170.75311986000452,50722.28972760001 2025-09-22,13:46:01.000,265,11020366,-795,0,1758548760,15202.383437349992,171.09147810000286,50722.268766240006 2025-09-22,13:46:02.000,265,11020320,-795,0,1758548761,15201.972522439995,171.53557328999887,50722.3246632 2025-09-22,13:46:03.000,265,11020204,-795,0,1758548762,15202.161139119991,171.5285241599995,50722.30370184 2025-09-22,13:46:04.000,265,11020247,-795,0,1758548763,15202.349755800002,172.15589673000068,50722.33863744001 2025-09-22,13:46:05.000,265,11020452,-795,0,1758548764,15202.01967660999,172.37441976000264,50722.534276800005 2025-09-22,13:46:06.000,265,11020331,-795,0,1758548765,15201.77716944999,172.4449110600035,50722.604148000006 2025-09-22,13:46:07.000,265,11020416,-795,0,1758548766,15201.810850999995,172.88195712000015,50722.63209648 2025-09-22,13:46:08.000,265,11020316,-795,0,1758548767,15201.76369683,172.89605537999887,50722.68100632 2025-09-22,13:46:09.000,265,11020373,-795,0,1758548768,15201.346045609993,173.41064187000302,50722.7089548 2025-09-22,13:46:10.000,265,11020443,-795,0,1758548769,15201.271946200002,173.65736142000242,50722.7089548 2025-09-22,13:46:11.000,265,11020292,-795,0,1758548770,15201.487508119993,174.12965313000313,50722.61812224 2025-09-22,13:46:12.000,265,11020303,-795,0,1758548771,15201.413408709988,174.39047094000125,50722.76485176001 2025-09-22,13:46:13.000,265,11020377,-795,0,1758548772,15201.157428929997,174.34112702999846,50722.85568432 2025-09-22,13:46:14.000,265,11020288,-795,0,1758548773,15201.251737270002,174.89800829999876,50722.82773584 2025-09-22,13:46:15.000,265,11020259,-795,0,1758548774,15200.854294979996,175.1517769800048,50722.91158128001 2025-09-22,13:46:16.000,265,11020296,-795,0,1758548775,15200.82734974,175.47603696000442,50722.96049112001 2025-09-22,13:46:17.000,265,11020321,-795,0,1758548776,15200.672414609995,175.60997042999952,50722.91158128001 2025-09-22,13:46:18.000,265,11020452,-795,0,1758548777,15200.315390179989,175.78619867999805,50723.00241384 2025-09-22,13:46:19.000,265,11020310,-795,0,1758548778,15200.80714081,176.62504515000182,50723.051323679996 2025-09-22,13:46:20.000,265,11020339,-795,0,1758548779,15200.50400686,176.73783122999885,50723.14215624 2025-09-22,13:46:21.000,265,11020306,-795,0,1758548780,15199.911211580002,176.43471864000458,50723.17010472 2025-09-22,13:46:22.000,265,11020365,-795,0,1758548781,15200.120037189998,177.19602468000085,50723.26093728 2025-09-22,13:46:23.000,265,11020360,-795,0,1758548782,15199.816903239996,177.48503901000367,50723.19805320001 2025-09-22,13:46:24.000,265,11020353,-795,0,1758548783,15199.870793720002,177.56962857000326,50723.24696304001 2025-09-22,13:46:25.000,265,11020361,-795,0,1758548784,15200.032465160002,178.38732765000168,50723.26093728 2025-09-22,13:46:26.000,265,11020303,-795,0,1758548785,15199.655231799996,178.60585068000364,50723.41465392001 2025-09-22,13:46:27.000,265,11020282,-795,0,1758548786,15199.271262129994,178.59175241999765,50723.477538 2025-09-22,13:46:28.000,265,11020349,-795,0,1758548787,15199.48682405,179.34600933000183,50723.491512240005 2025-09-22,13:46:29.000,265,11020325,-795,0,1758548788,15199.473351429995,179.5645323600038,50723.66619024 2025-09-22,13:46:30.000,265,11020260,-795,0,1758548789,15199.150008549994,180.05092233000323,50723.74304856 2025-09-22,13:46:31.000,265,11020410,-795,0,1758548790,15199.048963899993,180.43862448000436,50723.5474092 2025-09-22,13:46:32.000,265,11020273,-795,0,1758548791,15199.29820736999,180.58665620999818,50723.80593264 2025-09-22,13:46:33.000,265,11020274,-795,0,1758548792,15198.974864489988,180.90386705999845,50723.777984160006 2025-09-22,13:46:34.000,265,11020389,-795,0,1758548793,15198.334915039995,181.10124270000233,50723.889778079996 2025-09-22,13:46:35.000,265,11020339,-795,0,1758548794,15199.136535929989,181.8766470000046,50723.80593264 2025-09-22,13:46:36.000,265,11020445,-795,0,1758548795,15198.900765079998,181.98943308000162,50723.8618296 2025-09-22,13:46:37.000,265,11020272,-795,0,1758548796,15198.651521610002,181.98943308000162,50723.8618296 2025-09-22,13:46:38.000,265,11020178,-795,0,1758548797,15198.961391869998,182.68729695000366,50723.889778079996 2025-09-22,13:46:39.000,265,11020463,-795,0,1758548798,15198.26755194,182.8776234600009,50723.84785536001 2025-09-22,13:46:40.000,265,11020340,-795,0,1758548799,15198.26755194,183.0749991000048,50723.945675040006 2025-09-22,13:46:41.000,265,11020410,-795,0,1758548800,15198.806456739992,184.08302469000046,50723.924713680004 2025-09-22,13:46:42.000,265,11020236,-795,0,1758548801,15198.13956204999,184.18171250999876,50723.889778079996 2025-09-22,13:46:43.000,265,11020186,-795,0,1758548802,15197.924000129999,183.94909121999808,50723.9317008 2025-09-22,13:46:44.000,265,11020347,-795,0,1758548803,15198.01830846999,184.60466031000396,50723.88279096 2025-09-22,13:46:45.000,265,11020268,-795,0,1758548804,15197.634338800002,185.0417063700006,50723.924713680004 2025-09-22,13:46:46.000,265,11020355,-795,0,1758548805,15197.991363229994,185.24613114000385,50723.8618296 2025-09-22,13:46:47.000,265,11020221,-795,0,1758548806,15198.496586479996,185.56334199000412,50723.86881672001 2025-09-22,13:46:48.000,265,11020256,-795,0,1758548807,15198.09914418999,186.02153543999884,50723.8618296 2025-09-22,13:46:49.000,265,11020378,-795,0,1758548808,15198.07893525999,186.02153543999884,50724.001572 2025-09-22,13:46:50.000,265,11020368,-795,0,1758548809,15198.153034669995,186.71235018000152,50723.98759776001 2025-09-22,13:46:51.000,265,11020398,-795,0,1758548810,15198.28102455999,187.16349450000416,50723.95964928 2025-09-22,13:46:52.000,265,11020396,-795,0,1758548811,15198.274288249995,187.17759276000288,50723.994584880005 2025-09-22,13:46:53.000,265,11020397,-795,0,1758548812,15198.045253709999,187.46660708999843,50723.91772656001 2025-09-22,13:46:54.000,265,11020344,-795,0,1758548813,15198.274288249995,187.54414751999866,50723.875803840005 2025-09-22,13:46:55.000,265,11020420,-795,0,1758548814,15198.880556149998,187.88250576000428,50724.02952048 2025-09-22,13:46:56.000,265,11020357,-795,0,1758548815,15198.577422199996,188.12922531000368,50724.02253336 2025-09-22,13:46:57.000,265,11020312,-795,0,1758548816,15198.26081562999,188.27725704000477,50724.09939168 2025-09-22,13:46:58.000,265,11020294,-795,0,1758548817,15198.718884709997,188.35479746999772,50724.12734016 2025-09-22,13:46:59.000,265,11020376,-795,0,1758548818,15198.638048989997,188.43938703000458,50724.14830152 2025-09-22,13:47:00.000,265,11020312,-795,0,1758548819,15198.15977097999,188.5874187599984,50724.12734016 2025-09-22,13:47:01.000,265,11020387,-795,0,1758548820,15197.984626919999,188.82004004999908,50724.1413144 2025-09-22,13:47:02.000,265,11020398,-795,0,1758548821,15198.483113859991,189.32757741000387,50724.13432728001 2025-09-22,13:47:03.000,265,11020366,-795,0,1758548822,15198.18671622,189.36987219000002,50724.12035304 2025-09-22,13:47:04.000,265,11020298,-795,0,1758548823,15197.863373339998,189.4192161000028,50724.06445608001 2025-09-22,13:47:05.000,265,11020264,-795,0,1758548824,15198.045253709999,189.89150781000353,50724.08541744001 2025-09-22,13:47:06.000,265,11020310,-795,0,1758548825,15198.051990019994,190.1946203999978,50724.0714432 2025-09-22,13:47:07.000,265,11020457,-795,0,1758548826,15198.314706109995,190.7162560200013,50724.12734016 2025-09-22,13:47:08.000,265,11020420,-795,0,1758548827,15198.563949579991,190.7655999300041,50724.30201816001 2025-09-22,13:47:09.000,265,11020359,-795,0,1758548828,15198.550476960001,190.81494383999961,50724.23913408 2025-09-22,13:47:10.000,265,11020297,-795,0,1758548829,15198.617840059997,191.00527035000414,50724.392850719996 2025-09-22,13:47:11.000,265,11020304,-795,0,1758548830,15198.456168619996,191.00527035000414,50724.281056800006 2025-09-22,13:47:12.000,265,11020368,-795,0,1758548831,15198.16650729,191.10395817000244,50724.46970904001 2025-09-22,13:47:13.000,265,11020252,-795,0,1758548832,15198.624576369992,191.42821815000207,50724.47669616 2025-09-22,13:47:14.000,265,11020434,-795,0,1758548833,15198.860347219997,191.7313307400036,50724.49067040001 2025-09-22,13:47:15.000,265,11020415,-795,0,1758548834,15198.611103750001,191.4211690200027,50724.427786320004 2025-09-22,13:47:16.000,265,11020383,-795,0,1758548835,15198.732357330002,191.519856840001,50724.47669616 2025-09-22,13:47:17.000,265,11020195,-795,0,1758548836,15198.974864489988,192.08378724000067,50724.60945144001 2025-09-22,13:47:18.000,265,11020414,-795,0,1758548837,15199.109590689994,192.1260820200041,50724.4557348 2025-09-22,13:47:19.000,265,11020292,-795,0,1758548838,15199.082645449998,192.17542592999962,50724.700284 2025-09-22,13:47:20.000,265,11020197,-795,0,1758548839,15199.594605009996,192.45034200000373,50724.497657520005 2025-09-22,13:47:21.000,265,11020390,-795,0,1758548840,15199.52724191,192.47853852000117,50724.34394088 2025-09-22,13:47:22.000,265,11020381,-795,0,1758548841,15199.34536154,192.42214547999902,50724.392850719996 2025-09-22,13:47:23.000,265,11020332,-795,0,1758548842,15199.749540140001,192.87328980000166,50724.34394088 2025-09-22,13:47:24.000,265,11020357,-795,0,1758548843,15199.911211580002,192.83099501999823,50724.36490224 2025-09-22,13:47:25.000,265,11020267,-795,0,1758548844,15199.769749070001,192.9296828400038,50724.43477344 2025-09-22,13:47:26.000,265,11020246,-795,0,1758548845,15200.160455049998,193.08476370000426,50724.40682496 2025-09-22,13:47:27.000,265,11020235,-795,0,1758548846,15200.409698519994,193.16935326000385,50724.46970904001 2025-09-22,13:47:28.000,265,11020394,-795,0,1758548847,15200.429907449994,192.90853544999845,50724.525606 2025-09-22,13:47:29.000,265,11020418,-795,0,1758548848,15200.470325309994,192.82394588999887,50724.51861888001 2025-09-22,13:47:30.000,265,11020332,-795,0,1758548849,15200.551161029995,193.3949254199979,50724.51163176 2025-09-22,13:47:31.000,265,11020348,-795,0,1758548850,15200.78019556999,193.09181283000362,50724.546567360005 2025-09-22,13:47:32.000,265,11020432,-795,0,1758548851,15201.164165239992,193.38082715999917,50724.595477200004 2025-09-22,13:47:33.000,265,11020431,-795,0,1758548852,15201.103538449992,193.40197455000452,50724.53958024001 2025-09-22,13:47:34.000,265,11020306,-795,0,1758548853,15201.029439040001,193.09886196000298,50724.546567360005 2025-09-22,13:47:35.000,265,11020281,-795,0,1758548854,15201.393199779988,193.38787628999853,50724.65836128001 2025-09-22,13:47:36.000,265,11020328,-795,0,1758548855,15201.426881329993,193.53590801999962,50724.60945144001 2025-09-22,13:47:37.000,265,11020337,-795,0,1758548856,15201.372990849988,193.31738498999766,50724.60246432 2025-09-22,13:47:38.000,265,11020315,-795,0,1758548857,15201.474035499989,193.3737780299998,50724.65836128001 2025-09-22,13:47:39.000,265,11020350,-795,0,1758548858,15201.622234319999,193.34558151000238,50724.714258240005 2025-09-22,13:47:40.000,265,11020265,-795,0,1758548859,15201.65591586999,193.5570554099977,50724.60945144001 2025-09-22,13:47:41.000,265,11020338,-795,0,1758548860,15201.77716944999,193.41607281000324,50724.53958024001 2025-09-22,13:47:42.000,265,11020264,-795,0,1758548861,15202.06683078,193.50066237000283,50724.65137416 2025-09-22,13:47:43.000,265,11020388,-795,0,1758548862,15201.96578613,193.47951498000475,50724.763168080004 2025-09-22,13:47:44.000,265,11020381,-795,0,1758548863,15202.369964730002,193.29623759999959,50724.79810368 2025-09-22,13:47:45.000,265,11020339,-795,0,1758548864,15202.497954619997,193.25394282000343,50724.84701352 2025-09-22,13:47:46.000,265,11020466,-795,0,1758548865,15202.349755800002,193.1129602200017,50724.895923359996 2025-09-22,13:47:47.000,265,11020406,-795,0,1758548866,15202.726989159994,193.35263064000173,50724.86098776 2025-09-22,13:47:48.000,265,11020373,-795,0,1758548867,15202.83477011999,193.3596797700011,50724.84701352 2025-09-22,13:47:49.000,265,11020304,-795,0,1758548868,15202.87518797999,193.1623041300045,50724.74919384 2025-09-22,13:47:50.000,265,11020383,-795,0,1758548869,15203.24568503,193.08476370000426,50724.9098976 2025-09-22,13:47:51.000,265,11020368,-795,0,1758548870,15203.10422252,192.80984763000015,50724.74919384 2025-09-22,13:47:52.000,265,11020256,-795,0,1758548871,15202.98296894,192.7041106800025,50724.895923359996 2025-09-22,13:47:53.000,265,11020274,-795,0,1758548872,15203.28610289,192.82394588999887,50724.9797688 2025-09-22,13:47:54.000,265,11020507,-795,0,1758548873,15203.515137429997,192.67591415999777,50725.0845756 2025-09-22,13:47:55.000,265,11020341,-795,0,1758548874,15203.501664809992,192.64066851000098,50725.02169152001 2025-09-22,13:47:56.000,265,11020446,-795,0,1758548875,15203.737435659998,192.71115981000185,50724.97278168001 2025-09-22,13:47:57.000,265,11020242,-795,0,1758548876,15203.946261269994,192.5208333000046,50724.95880744 2025-09-22,13:47:58.000,265,11020331,-795,0,1758548877,15204.020360679999,192.42919460999838,50724.895923359996 2025-09-22,13:47:59.000,265,11020442,-795,0,1758548878,15204.532320239996,192.36575244000414,50724.951820320006 2025-09-22,13:48:00.000,265,11020278,-795,0,1758548879,15204.599683339991,192.1260820200041,50724.9797688 2025-09-22,13:48:01.000,265,11020365,-795,0,1758548880,15204.741145849992,191.8159203000032,50724.90291048001 2025-09-22,13:48:02.000,265,11020337,-795,0,1758548881,15204.896080979997,191.6678885700021,50725.05662712 2025-09-22,13:48:03.000,265,11020319,-795,0,1758548882,15205.152060759989,191.63264291999803,50724.99374304001 2025-09-22,13:48:04.000,265,11020173,-795,0,1758548883,15205.29352326999,191.48461119000422,50725.0845756 2025-09-22,13:48:05.000,265,11020357,-795,0,1758548884,15205.145324449993,191.2942846799997,50724.94483320001 2025-09-22,13:48:06.000,265,11020330,-795,0,1758548885,15205.650547699996,191.18854773000203,50724.92387184001 2025-09-22,13:48:07.000,265,11020381,-795,0,1758548886,15205.69770186999,190.93477905000327,50725.03566576 2025-09-22,13:48:08.000,265,11020303,-795,0,1758548887,15205.751592349996,190.7655999300041,50725.09156272001 2025-09-22,13:48:09.000,265,11020379,-795,0,1758548888,15206.155770949998,190.617568200003,50725.14047256001 2025-09-22,13:48:10.000,265,11020370,-795,0,1758548889,15205.960417959992,190.31445561000146,50725.098549840004 2025-09-22,13:48:11.000,265,11020346,-795,0,1758548890,15205.960417959992,189.84216390000074,50724.930858960004 2025-09-22,13:48:12.000,265,11020423,-795,0,1758548891,15206.263551909993,190.159374750001,50725.10553696 2025-09-22,13:48:13.000,265,11020379,-795,0,1758548892,15206.115353089997,189.91970433000097,50724.98675592 2025-09-22,13:48:14.000,265,11020417,-795,0,1758548893,15206.6609942,189.63773913000477,50725.12649832 2025-09-22,13:48:15.000,265,11020391,-795,0,1758548894,15206.96412815,189.72232869000436,50725.02169152001 2025-09-22,13:48:16.000,265,11020177,-795,0,1758548895,15206.80245671,189.28528263000044,50724.881949120005 2025-09-22,13:48:17.000,265,11020435,-795,0,1758548896,15206.76203885,189.0456122100004,50724.84701352 2025-09-22,13:48:18.000,265,11020191,-795,0,1758548897,15207.078645419992,188.84118744000443,50725.09156272001 2025-09-22,13:48:19.000,265,11020301,-795,0,1758548898,15207.455878779998,188.64381180000055,50724.9797688 2025-09-22,13:48:20.000,265,11020347,-795,0,1758548899,15207.705122249994,188.44643616000394,50725.0845756 2025-09-22,13:48:21.000,265,11020446,-795,0,1758548900,15207.87352999999,187.85430923999957,50725.0147044 2025-09-22,13:48:22.000,265,11020340,-795,0,1758548901,15207.9408931,187.51595100000122,50725.00771728 2025-09-22,13:48:23.000,265,11020237,-795,0,1758548902,15208.324862770001,187.52300013000058,50725.063614239996 2025-09-22,13:48:24.000,265,11020335,-795,0,1758548903,15208.358544319992,187.34677188000205,50725.10553696 2025-09-22,13:48:25.000,265,11020319,-795,0,1758548904,15208.324862770001,186.7616940900043,50725.10553696 2025-09-22,13:48:26.000,265,11020209,-795,0,1758548905,15208.533688379997,186.70530105000216,50725.0845756 2025-09-22,13:48:27.000,265,11020412,-795,0,1758548906,15208.513479449997,186.45858150000277,50725.10553696 2025-09-22,13:48:28.000,265,11020441,-795,0,1758548907,15209.05912056,186.1131741299978,50725.000730160005 2025-09-22,13:48:29.000,265,11020388,-795,0,1758548908,15209.207319379995,185.87350370999775,50724.86098776 2025-09-22,13:48:30.000,265,11020300,-795,0,1758548909,15209.29489140999,185.33072070000344,50724.833039280005 2025-09-22,13:48:31.000,265,11020396,-795,0,1758548910,15209.867477759988,185.2531802700032,50724.70727112001 2025-09-22,13:48:32.000,265,11020293,-795,0,1758548911,15209.726015250002,185.07695202000468,50724.6304128 2025-09-22,13:48:33.000,265,11020354,-795,0,1758548912,15209.894422999998,184.37908815000264,50724.81906504 2025-09-22,13:48:34.000,265,11020211,-795,0,1758548913,15210.53437244999,184.09007381999982,50724.67233552 2025-09-22,13:48:35.000,265,11020285,-795,0,1758548914,15210.635417099991,183.7940103600049,50724.67233552 2025-09-22,13:48:36.000,265,11020364,-795,0,1758548915,15210.931814739997,183.3992590800044,50724.665348400005 2025-09-22,13:48:37.000,265,11020334,-795,0,1758548916,15210.871187949997,183.0609008399988,50724.74220672 2025-09-22,13:48:38.000,265,11020318,-795,0,1758548917,15211.208003449989,182.4687739200017,50724.65137416 2025-09-22,13:48:39.000,265,11020367,-795,0,1758548918,15211.74017194,182.29254567000316,50724.67233552 2025-09-22,13:48:40.000,265,11020305,-795,0,1758548919,15211.41682906,181.75681179000094,50724.62342568 2025-09-22,13:48:41.000,265,11020427,-795,0,1758548920,15211.524610019995,181.15763574000448,50724.51163176 2025-09-22,13:48:42.000,265,11020382,-795,0,1758548921,15212.204977330002,181.21402877999935,50724.665348400005 2025-09-22,13:48:43.000,265,11020472,-795,0,1758548922,15212.292549359998,180.90386705999845,50724.665348400005 2025-09-22,13:48:44.000,265,11020300,-795,0,1758548923,15212.501374969994,180.36108405000414,50724.57451584 2025-09-22,13:48:45.000,265,11020343,-795,0,1758548924,15212.58894699999,179.8112519100032,50724.665348400005 2025-09-22,13:48:46.000,265,11020320,-795,0,1758548925,15212.663046409994,179.49404106000293,50724.53958024001 2025-09-22,13:48:47.000,265,11020440,-795,0,1758548926,15213.033543459991,179.38125497999863,50724.62342568 2025-09-22,13:48:48.000,265,11020353,-795,0,1758548927,15213.532030399998,179.13453542999923,50724.67233552 2025-09-22,13:48:49.000,265,11020358,-795,0,1758548928,15213.585920879988,178.65519458999916,50724.65836128001 2025-09-22,13:48:50.000,265,11020274,-795,0,1758548929,15213.983363169995,178.06306767000206,50724.665348400005 2025-09-22,13:48:51.000,265,11020362,-795,0,1758548930,15214.11808937,177.6471690000035,50724.595477200004 2025-09-22,13:48:52.000,265,11020290,-795,0,1758548931,15214.01704472,177.19602468000085,50724.77714232001 2025-09-22,13:48:53.000,265,11020348,-795,0,1758548932,15214.03725365,176.60389776000375,50724.77714232001 2025-09-22,13:48:54.000,265,11020363,-795,0,1758548933,15214.717620959993,176.42062037999858,50724.833039280005 2025-09-22,13:48:55.000,265,11020306,-795,0,1758548934,15214.859083469993,175.9271812799998,50724.833039280005 2025-09-22,13:48:56.000,265,11020348,-795,0,1758548935,15214.697412029993,175.30685783999797,50724.84701352 2025-09-22,13:48:57.000,265,11020414,-755,0,1758548936,15215.26999837999,175.1376787199988,50724.84701352 2025-09-22,13:48:58.000,265,11020319,-795,0,1758548937,15215.445142439996,174.90505742999812,50724.87496200001 2025-09-22,13:48:59.000,265,11020384,-795,0,1758548938,15215.19589897,174.21424269000272,50724.84701352 2025-09-22,13:49:00.000,265,11020379,-795,0,1758548939,15215.633759119992,173.86883531999774,50724.87496200001 2025-09-22,13:49:01.000,265,11020350,-795,0,1758548940,15215.856057349993,173.8053931500035,50724.75618096001 2025-09-22,13:49:02.000,265,11020317,-795,0,1758548941,15215.27673469,173.0370379800006,50724.75618096001 2025-09-22,13:49:03.000,265,11020356,-795,0,1758548942,15215.775221629992,172.4308128000048,50724.81906504 2025-09-22,13:49:04.000,265,11020303,-795,0,1758548943,15216.401698459995,172.6422867000001,50724.881949120005 2025-09-22,13:49:05.000,265,11020384,-795,0,1758548944,15216.010992479998,172.3321249799992,50724.84701352 2025-09-22,13:49:06.000,265,11020354,-795,0,1758548945,15216.064882959989,171.8386858800004,50724.92387184001 2025-09-22,13:49:07.000,265,11020275,-795,0,1758548946,15216.2939175,171.5285241599995,50724.93784608 2025-09-22,13:49:08.000,265,11020310,-795,0,1758548947,15216.37475322,171.10557636000158,50724.833039280005 2025-09-22,13:49:09.000,265,11020273,-795,0,1758548948,15216.33433536,170.39361423000082,50724.9098976 2025-09-22,13:49:10.000,265,11020411,-795,0,1758548949,15216.31412643,170.40771248999954,50725.063614239996 2025-09-22,13:49:11.000,265,11020289,-795,0,1758548950,15216.36801690999,170.17509119999886,50724.86797488 2025-09-22,13:49:12.000,265,11020371,-795,0,1758548951,15216.671150859991,169.47017820000474,50725.02169152001 2025-09-22,13:49:13.000,265,11020346,-795,0,1758548952,15216.947339569997,169.28690081999957,50725.04265288001 2025-09-22,13:49:14.000,265,11020338,-795,0,1758548953,15217.156165179993,168.99788649000402,50725.02169152001 2025-09-22,13:49:15.000,265,11020365,-795,0,1758548954,15217.243737209988,168.70182303000183,50725.02867864 2025-09-22,13:49:16.000,265,11020274,-795,0,1758548955,15217.095538389993,168.38461218000157,50725.12649832 2025-09-22,13:49:17.000,265,11020348,-795,0,1758548956,15217.088802079998,167.93346785999893,50725.063614239996 2025-09-22,13:49:18.000,265,11020384,-795,0,1758548957,15217.51318961,167.87707482000405,50725.119511200006 2025-09-22,13:49:19.000,265,11020324,-795,0,1758548958,15217.53339854,168.0039591599998,50725.224318 2025-09-22,13:49:20.000,265,11020273,-795,0,1758548959,15216.893449089992,167.32019355000375,50725.24527936 2025-09-22,13:49:21.000,265,11020353,-795,0,1758548960,15217.162901489988,166.8901966199992,50725.217330880005 2025-09-22,13:49:22.000,265,11020429,-795,0,1758548961,15217.560343779995,167.15806356000394,50725.2941892 2025-09-22,13:49:23.000,265,11020254,-795,0,1758548962,15217.439090199994,167.06642486999772,50725.37104752 2025-09-22,13:49:24.000,265,11020688,-795,0,1758548963,15217.216791969993,166.63642794000043,50725.32912480001 2025-09-22,13:49:25.000,265,11020395,-795,0,1758548964,15216.765459199996,166.34741361000488,50725.54572552001 2025-09-22,13:49:26.000,265,11020270,-795,0,1758548965,15217.034911599992,166.5588875100002,50725.37803464001 2025-09-22,13:49:27.000,265,11020419,-795,0,1758548966,15217.102274700002,166.26987318000465,50725.41995736 2025-09-22,13:49:28.000,265,11020370,-795,0,1758548967,15217.075329459993,165.79053234000457,50725.35707328001 2025-09-22,13:49:29.000,265,11020520,-795,0,1758548968,15217.378463409994,165.691844519999,50725.28021496001 2025-09-22,13:49:30.000,265,11020239,-795,0,1758548969,15217.149428869998,165.45217409999896,50725.30816344001 2025-09-22,13:49:31.000,265,11020302,-795,0,1758548970,15216.954075879992,165.21250367999892,50725.19636952 2025-09-22,13:49:32.000,265,11020189,-795,0,1758548971,15216.920394330002,164.97988238999824,50725.31515056 2025-09-22,13:49:33.000,265,11020391,-795,0,1758548972,15217.162901489988,164.7543102300042,50725.398995999996 2025-09-22,13:49:34.000,265,11020229,-795,0,1758548973,15217.169637799998,164.56398371999967,50725.48982856 2025-09-22,13:49:35.000,265,11020360,-795,0,1758548974,15216.906921709997,164.14103592000174,50725.4688672 2025-09-22,13:49:36.000,265,11020608,-795,0,1758548975,15216.846294919997,164.05644636000216,50725.58764824 2025-09-22,13:49:37.000,265,11020406,-795,0,1758548976,15216.778931820001,163.97185680000257,50725.566686879996 2025-09-22,13:49:38.000,265,11020388,-795,0,1758548977,15216.731777649991,164.02120070999808,50725.65053232 2025-09-22,13:49:39.000,265,11020549,-795,0,1758548978,15216.603787759996,163.87316898000427,50725.76232624001 2025-09-22,13:49:40.000,265,11020393,-795,0,1758548979,15216.623996689996,163.7392355100019,50725.68546792 2025-09-22,13:49:41.000,265,11020355,-795,0,1758548980,15216.522952039995,163.71103899000445,50725.65053232 2025-09-22,13:49:42.000,265,11020426,-795,0,1758548981,15216.27370857,163.49956509000185,50725.720403520005 2025-09-22,13:49:43.000,265,11020318,-795,0,1758548982,15216.421907389995,163.57005639000272,50725.72739064 2025-09-22,13:49:44.000,265,11020477,-795,0,1758548983,15216.563369899995,163.58415465000144,50725.6784808 2025-09-22,13:49:45.000,265,11020309,-795,0,1758548984,15216.361280599995,163.4079264000029,50725.64354520001 2025-09-22,13:49:46.000,265,11020376,-795,0,1758548985,15216.35454429,163.097764680002,50725.89508152 2025-09-22,13:49:47.000,265,11020263,-795,0,1758548986,15216.45558894,163.09071555000264,50725.839184560005 2025-09-22,13:49:48.000,265,11020350,-795,0,1758548987,15216.20634546999,163.06251902999793,50725.77630048 2025-09-22,13:49:49.000,265,11020319,-795,0,1758548988,15216.058146649993,162.8862907799994,50725.88110728001 2025-09-22,13:49:50.000,265,11020320,-795,0,1758548989,15216.010992479998,162.87219252000068,50725.70642928 2025-09-22,13:49:51.000,265,11020275,-795,0,1758548990,15215.923420449988,162.82989774000453,50725.71341640001 2025-09-22,13:49:52.000,265,11020402,-795,0,1758548991,15216.37475322,162.6043255800032,50725.69245504001 2025-09-22,13:49:53.000,265,11020258,-795,0,1758548992,15216.051410339998,162.4915394999989,50725.76232624001 2025-09-22,13:49:54.000,265,11020325,-795,0,1758548993,15215.694385909992,162.43514646000403,50725.63655808 2025-09-22,13:49:55.000,265,11020323,-795,0,1758548994,15215.741540080002,162.16023038999992,50725.566686879996 2025-09-22,13:49:56.000,265,11020274,-795,0,1758548995,15215.795430559992,162.04039518000354,50725.65053232 2025-09-22,13:49:57.000,265,11020384,-795,0,1758548996,15215.802166870002,162.28711473000294,50725.69944216 2025-09-22,13:49:58.000,265,11020263,-795,0,1758548997,15215.451878749991,161.96285475000332,50725.622583840006 2025-09-22,13:49:59.000,265,11020434,-795,0,1758548998,15215.33062516999,162.01219865999883,50725.61559672001 2025-09-22,13:50:00.000,265,11020272,-795,0,1758548999,15215.748276389997,161.99105127000075,50725.65751944 2025-09-22,13:50:01.000,265,11020046,-795,0,1758549000,15215.613550189992,161.8007247600035,50725.65751944 2025-09-22,13:50:02.000,265,11020379,-795,0,1758549001,15215.552923399991,161.8007247600035,50725.72739064 2025-09-22,13:50:03.000,265,11020258,-795,0,1758549002,15215.445142439996,161.71613520000392,50725.75533912 2025-09-22,13:50:04.000,265,11020287,-795,0,1758549003,15215.404724579996,161.53285781999875,50725.68546792 2025-09-22,13:50:05.000,265,11020352,-795,0,1758549004,15215.566396019996,161.4905630400026,50725.69944216 2025-09-22,13:50:06.000,265,11020401,-795,0,1758549005,15215.364306719996,161.47646478000388,50725.769313360004 2025-09-22,13:50:07.000,265,11020373,-795,0,1758549006,15215.29020730999,161.36367869999958,50725.74136488001 2025-09-22,13:50:08.000,265,11020342,-795,0,1758549007,15215.49903292,161.32138392000343,50725.748352 2025-09-22,13:50:09.000,265,11020331,-795,0,1758549008,15215.202635279995,161.27908914,50725.64354520001 2025-09-22,13:50:10.000,265,11020288,-795,0,1758549009,15215.22958051999,161.1944995800004,50725.78328760001 2025-09-22,13:50:11.000,265,11020261,-795,0,1758549010,15215.35757041,161.03941871999996,50725.58066112 2025-09-22,13:50:12.000,265,11020323,-795,0,1758549011,15215.16895372999,160.89138698999886,50725.69944216 2025-09-22,13:50:13.000,265,11020327,-795,0,1758549012,15215.000545979994,160.81384655999864,50725.55969976 2025-09-22,13:50:14.000,265,11020253,-795,0,1758549013,15214.859083469993,160.75745352000376,50725.62957096 2025-09-22,13:50:15.000,265,11020222,-795,0,1758549014,15214.879292399994,160.76450265000312,50725.6086096 2025-09-22,13:50:16.000,265,11020126,-795,0,1758549015,15215.000545979994,160.77155178000248,50725.76232624001 2025-09-22,13:50:17.000,265,11020256,-795,0,1758549016,15214.818665609993,160.79269917000056,50725.6784808 2025-09-22,13:50:18.000,265,11020311,-795,0,1758549017,15214.656994169993,160.834993950004,50725.81123608001 2025-09-22,13:50:19.000,265,11020290,-795,0,1758549018,15214.886028709989,160.86319047000143,50725.734377759996 2025-09-22,13:50:20.000,265,11020153,-795,0,1758549019,15214.683939410002,161.06056610999804,50725.75533912 2025-09-22,13:50:21.000,265,11020414,-755,0,1758549020,15214.529004279997,160.97597654999845,50725.77630048 2025-09-22,13:50:22.000,265,11020351,-795,0,1758549021,15214.690675719998,160.96187828999973,50725.8531588 2025-09-22,13:50:23.000,265,11020388,-795,0,1758549022,15214.495322729992,161.12400827999954,50726.03482392 2025-09-22,13:50:24.000,265,11020197,-795,0,1758549023,15214.273024499991,161.22269609999785,50725.97892696001 2025-09-22,13:50:25.000,265,11020385,-795,0,1758549024,15214.25955188,161.33548218000215,50725.9929012 2025-09-22,13:50:26.000,265,11020403,-795,0,1758549025,15214.145034609995,161.37072782999894,50725.957965600006 2025-09-22,13:50:27.000,265,11020256,-795,0,1758549026,15214.17871616,161.3918752200043,50725.902068639996 2025-09-22,13:50:28.000,265,11020262,-795,0,1758549027,15214.09114412999,161.23679436000384,50725.9929012 2025-09-22,13:50:29.000,265,11020208,-795,0,1758549028,15213.754328629999,161.18745045000105,50726.1326436 2025-09-22,13:50:30.000,265,11020373,-795,0,1758549029,15214.003572099995,161.51171043000068,50726.006875440005 2025-09-22,13:50:31.000,265,11020404,-795,0,1758549030,15213.740856009994,161.65974216000177,50725.91604288 2025-09-22,13:50:32.000,265,11020395,-795,0,1758549031,15213.464667300002,161.3284330500028,50726.09770800001 2025-09-22,13:50:33.000,265,11020321,-795,0,1758549032,15213.599393499993,161.69498780999857,50726.19552768001 2025-09-22,13:50:34.000,265,11020223,-755,0,1758549033,15213.356886339992,162.1108864800044,50726.223476160005 2025-09-22,13:50:35.000,265,11020243,-795,0,1758549034,15212.97291666999,161.92055996999989,50726.20950192 2025-09-22,13:50:36.000,265,11020315,-795,0,1758549035,15212.91228987999,161.95580562000396,50726.14661784001 2025-09-22,13:50:37.000,265,11020361,-795,0,1758549036,15212.885344639995,162.37875342000189,50726.33527008001 2025-09-22,13:50:38.000,265,11020479,-795,0,1758549037,15212.784299989995,162.3435077699978,50726.33527008001 2025-09-22,13:50:39.000,265,11020221,-795,0,1758549038,15212.393594009998,162.27301647000422,50726.25841176 2025-09-22,13:50:40.000,265,11020267,-795,0,1758549039,15212.191504709997,162.40694993999932,50726.26539888001 2025-09-22,13:50:41.000,265,11020369,-795,0,1758549040,15212.420539249993,162.79465209000045,50726.104695120004 2025-09-22,13:50:42.000,265,11020285,-795,0,1758549041,15212.467693419989,163.2951403199986,50726.440076880004 2025-09-22,13:50:43.000,265,11020232,-795,0,1758549042,15212.144350540002,163.1612068500035,50726.3771928 2025-09-22,13:50:44.000,265,11020299,-795,0,1758549043,15212.144350540002,163.09071555000264,50726.405141279996 2025-09-22,13:50:45.000,265,11020279,-795,0,1758549044,15212.178032089992,163.71103899000445,50726.37020568 2025-09-22,13:50:46.000,265,11020410,-755,0,1758549045,15211.874898139991,163.82382507000148,50726.38417992001 2025-09-22,13:50:47.000,265,11020223,-795,0,1758549046,15211.686281459995,163.541859869998,50726.447064 2025-09-22,13:50:48.000,265,11020289,-795,0,1758549047,15211.585236809995,163.78153028999805,50726.558857920005 2025-09-22,13:50:49.000,265,11020330,-795,0,1758549048,15211.524610019995,164.19037983000453,50726.405141279996 2025-09-22,13:50:50.000,265,11020235,-795,0,1758549049,15211.38988381999,163.97185680000257,50726.36321856001 2025-09-22,13:50:51.000,265,11020308,-795,0,1758549050,15211.174321899998,163.91546376000042,50726.21648904001 2025-09-22,13:50:52.000,265,11020272,-795,0,1758549051,15211.201267139993,164.28201852000348,50726.43308976001 2025-09-22,13:50:53.000,265,11020398,-795,0,1758549052,15211.147376659988,164.40185372999986,50726.50296096001 2025-09-22,13:50:54.000,265,11020263,-795,0,1758549053,15210.790352229997,164.52873807000287,50726.509948080005 2025-09-22,13:50:55.000,265,11020280,-795,0,1758549054,15210.52089983,164.66267153999797,50726.5868064 2025-09-22,13:50:56.000,265,11020408,-795,0,1758549055,15210.608471859996,164.6062785000031,50726.56584504 2025-09-22,13:50:57.000,265,11020329,-795,0,1758549056,15210.783615920001,165.0010297800036,50726.57981928001 2025-09-22,13:50:58.000,265,11020261,-795,0,1758549057,15210.547845069996,165.3816827999981,50726.572832159996 2025-09-22,13:50:59.000,265,11020435,-795,0,1758549058,15210.177348019999,165.1631597700034,50726.63571624 2025-09-22,13:51:00.000,265,11020311,-795,0,1758549059,15210.13019384999,165.25479846000235,50726.607767760004 2025-09-22,13:51:01.000,265,11020224,-795,0,1758549060,15210.184084329994,165.67774626000028,50726.56584504 2025-09-22,13:51:02.000,265,11020280,-795,0,1758549061,15210.056094439999,166.00905536999926,50726.607767760004 2025-09-22,13:51:03.000,265,11020365,-795,0,1758549062,15209.847268829988,166.0513501500027,50726.572832159996 2025-09-22,13:51:04.000,265,11020379,-795,0,1758549063,15209.813587279998,166.14298884000164,50726.63571624 2025-09-22,13:51:05.000,265,11020372,-795,0,1758549064,15209.766433110002,166.59413316000428,50726.67065184001 2025-09-22,13:51:06.000,265,11020388,-795,0,1758549065,15209.631706909997,166.73511575999873,50726.78244576 2025-09-22,13:51:07.000,265,11020351,-795,0,1758549066,15209.470035469996,166.9536387900007,50726.64969048001 2025-09-22,13:51:08.000,265,11020259,-795,0,1758549067,15209.395936059991,166.98888444000477,50726.62174200001 2025-09-22,13:51:09.000,265,11020415,-795,0,1758549068,15209.4228813,167.36953745999926,50726.70558744 2025-09-22,13:51:10.000,265,11020410,-795,0,1758549069,15209.33530926999,167.7219939600036,50726.7614844 2025-09-22,13:51:11.000,265,11020400,-795,0,1758549070,15208.958075909999,167.70789570000488,50726.7614844 2025-09-22,13:51:12.000,265,11020341,-795,0,1758549071,15209.01196638999,167.7572396100004,50726.76847152001 2025-09-22,13:51:13.000,265,11020283,-795,0,1758549072,15209.13995628,168.24362957999983,50726.59379352 2025-09-22,13:51:14.000,265,11020472,-795,0,1758549073,15208.702096129993,168.32117001000006,50726.6916132 2025-09-22,13:51:15.000,265,11020402,-795,0,1758549074,15208.681887199993,168.38461218000157,50726.67065184001 2025-09-22,13:51:16.000,265,11020413,-795,0,1758549075,15209.045647939995,169.11067257000104,50726.5868064 2025-09-22,13:51:17.000,265,11020195,-795,0,1758549076,15208.843558639994,169.2798516900002,50726.558857920005 2025-09-22,13:51:18.000,265,11020480,-795,0,1758549077,15208.392225869997,168.97673909999867,50726.60078064001 2025-09-22,13:51:19.000,265,11020301,-795,0,1758549078,15208.755986609998,169.45607993999874,50726.68462608 2025-09-22,13:51:20.000,265,11020345,-795,0,1758549079,15208.883976499994,170.24558249999973,50726.6566776 2025-09-22,13:51:21.000,265,11020328,-795,0,1758549080,15208.540424689993,169.9213225200001,50726.5868064 2025-09-22,13:51:22.000,265,11020348,-795,0,1758549081,15208.627996720003,169.86492947999795,50726.66366472 2025-09-22,13:51:23.000,265,11020266,-795,0,1758549082,15208.627996720003,170.3301720599993,50726.64270336 2025-09-22,13:51:24.000,265,11020244,-795,0,1758549083,15208.526952070002,170.5909898700047,50726.68462608 2025-09-22,13:51:25.000,265,11020402,-795,0,1758549084,15208.473061589997,170.49935117999848,50726.80340712 2025-09-22,13:51:26.000,265,11020307,-795,0,1758549085,15208.425907420002,170.66853029999766,50726.6916132 2025-09-22,13:51:27.000,265,11020332,-795,0,1758549086,15208.318126459992,170.90115158999834,50726.69860032001 2025-09-22,13:51:28.000,265,11020319,-795,0,1758549087,15208.217081809991,171.20426417999988,50726.726548800005 2025-09-22,13:51:29.000,265,11020265,-795,0,1758549088,15208.291181219996,171.4932785100027,50726.628729120006 2025-09-22,13:51:30.000,265,11020349,-795,0,1758549089,15208.358544319992,171.52147503000015,50726.64969048001 2025-09-22,13:51:31.000,265,11020301,-795,0,1758549090,15208.291181219996,171.66245763000188,50726.63571624 2025-09-22,13:51:32.000,265,11020237,-795,0,1758549091,15208.210345499996,171.81753849000233,50726.57981928001 2025-09-22,13:51:33.000,265,11020330,-795,0,1758549092,15208.358544319992,172.14179847000196,50726.66366472 2025-09-22,13:51:34.000,265,11020379,-795,0,1758549093,15208.526952070002,172.37441976000264,50726.69860032001 2025-09-22,13:51:35.000,265,11020262,-795,0,1758549094,15208.237290739991,172.21933890000219,50726.6566776 2025-09-22,13:51:36.000,265,11020355,-795,0,1758549095,15208.237290739991,172.38851802000136,50726.62174200001 2025-09-22,13:51:37.000,265,11020364,-795,0,1758549096,15208.520215759992,172.76917104000313,50726.6916132 2025-09-22,13:51:38.000,265,11020273,-795,0,1758549097,15208.324862770001,172.95949755000038,50726.66366472 2025-09-22,13:51:39.000,265,11020436,-795,0,1758549098,15208.109300849996,172.5929427900046,50726.61475488 2025-09-22,13:51:40.000,265,11020258,-795,0,1758549099,15208.459588969992,172.839662340004,50726.6566776 2025-09-22,13:51:41.000,265,11020366,-795,0,1758549100,15208.533688379997,173.4317892600011,50726.57981928001 2025-09-22,13:51:42.000,265,11020303,-795,0,1758549101,15208.223818120001,173.29785578999872,50726.6566776 2025-09-22,13:51:43.000,265,11020245,-795,0,1758549102,15208.365280630002,173.29785578999872,50726.70558744 2025-09-22,13:51:44.000,265,11020239,-795,0,1758549103,15208.850294949989,173.81949141000223,50726.71257456 2025-09-22,13:51:45.000,265,11020334,-795,0,1758549104,15208.553897309997,173.6785088100005,50726.628729120006 2025-09-22,13:51:46.000,265,11020360,-795,0,1758549105,15208.526952070002,173.60096838000027,50726.50296096001 2025-09-22,13:51:47.000,265,11020341,-795,0,1758549106,15208.661678269993,174.0521127000029,50726.54488368 2025-09-22,13:51:48.000,265,11020421,-795,0,1758549107,15208.722305059993,174.15784965000057,50726.558857920005 2025-09-22,13:51:49.000,265,11020409,-795,0,1758549108,15208.729041369988,174.14375139000185,50726.53789656 2025-09-22,13:51:50.000,265,11020301,-795,0,1758549109,15208.742513989993,174.11555487000442,50726.59379352 2025-09-22,13:51:51.000,265,11020373,-795,0,1758549110,15208.985021149994,174.27768486000423,50726.53789656 2025-09-22,13:51:52.000,265,11020396,-795,0,1758549111,15208.944603289994,174.25653746999888,50726.50296096001 2025-09-22,13:51:53.000,265,11020305,-795,0,1758549112,15208.897449119999,174.19309530000464,50726.49597384 2025-09-22,13:51:54.000,265,11020233,-795,0,1758549113,15209.13321996999,174.5807974499985,50726.56584504 2025-09-22,13:51:55.000,265,11020363,-795,0,1758549114,15209.045647939995,174.52440441000363,50726.628729120006 2025-09-22,13:51:56.000,265,11020337,-795,0,1758549115,15209.13995628,174.3622744200038,50726.41911552 2025-09-22,13:51:57.000,265,11020359,-795,0,1758549116,15209.308364029996,174.5455518000017,50726.48898672 2025-09-22,13:51:58.000,265,11020323,-795,0,1758549117,15209.389199749996,174.55260093000106,50726.46802536 2025-09-22,13:51:59.000,265,11020377,-795,0,1758549118,15209.537398569992,174.3622744200038,50726.35623144 2025-09-22,13:52:00.000,265,11020441,-795,0,1758549119,15209.523925950001,174.4821096300002,50726.28636024001 2025-09-22,13:52:01.000,265,11020416,-795,0,1758549120,15209.537398569992,174.46801137000148,50726.35623144 2025-09-22,13:52:02.000,265,11020305,-795,0,1758549121,15209.692333699997,174.40456919999997,50726.21648904001 2025-09-22,13:52:03.000,265,11020426,-795,0,1758549122,15209.806850970002,174.35522529000446,50726.32828296 2025-09-22,13:52:04.000,265,11020342,-795,0,1758549123,15210.049358129989,174.31997964000038,50726.26539888001 2025-09-22,13:52:05.000,265,11020372,-795,0,1758549124,15210.096512299999,174.10850573999778,50726.48898672 2025-09-22,13:52:06.000,265,11020211,-795,0,1758549125,15210.21102956999,174.16489877999993,50726.32828296 2025-09-22,13:52:07.000,265,11020294,-795,0,1758549126,15210.48048197,174.20719356000336,50726.28636024001 2025-09-22,13:52:08.000,265,11020276,-795,0,1758549127,15210.47374565999,173.9534248800046,50726.21648904001 2025-09-22,13:52:09.000,265,11020469,-795,0,1758549128,15210.54110876,173.91817923000053,50726.24443752001 2025-09-22,13:52:10.000,265,11020444,-795,0,1758549129,15210.487218279995,174.07326009000099,50726.26539888001 2025-09-22,13:52:11.000,265,11020458,-795,0,1758549130,15210.52089983,173.88293358000374,50726.23046328 2025-09-22,13:52:12.000,265,11020187,-795,0,1758549131,15210.803824850002,173.86883531999774,50726.1326436 2025-09-22,13:52:13.000,265,11020261,-795,0,1758549132,15210.877924259992,174.0380144400042,50726.21648904001 2025-09-22,13:52:14.000,265,11020412,-795,0,1758549133,15210.830770089997,173.9252283599999,50726.14661784001 2025-09-22,13:52:15.000,265,11020280,-795,0,1758549134,15210.952023669997,173.77014749999944,50726.104695120004 2025-09-22,13:52:16.000,265,11020215,-795,0,1758549135,15211.086749869988,173.57277186000283,50726.09770800001 2025-09-22,13:52:17.000,265,11020376,-795,0,1758549136,15211.086749869988,173.43883839000046,50726.125656480006 2025-09-22,13:52:18.000,265,11020387,-795,0,1758549137,15211.282102859994,173.37539621999895,50726.07674664001 2025-09-22,13:52:19.000,265,11020285,-795,0,1758549138,15211.302311789994,173.1004801500021,50726.03482392 2025-09-22,13:52:20.000,265,11020343,-795,0,1758549139,15211.544818949995,173.05113623999932,50726.104695120004 2025-09-22,13:52:21.000,265,11020263,-795,0,1758549140,15211.73343562999,172.8890062499995,50725.957965600006 2025-09-22,13:52:22.000,265,11020444,-715,0,1758549141,15211.726699319996,172.65638495999883,50726.069759519996 2025-09-22,13:52:23.000,265,11020349,-795,0,1758549142,15211.73343562999,172.55769714000053,50726.02783680001 2025-09-22,13:52:24.000,265,11020154,-795,0,1758549143,15211.645863599995,172.36032150000392,50726.04181104 2025-09-22,13:52:25.000,265,11020432,-795,0,1758549144,15211.71322669999,172.19114238000475,50725.99988832001 2025-09-22,13:52:26.000,265,11020318,-795,0,1758549145,15211.982679100001,172.21933890000219,50725.98591408 2025-09-22,13:52:27.000,265,11020322,-795,0,1758549146,15211.895107069991,172.21228977000283,50725.98591408 2025-09-22,13:52:28.000,265,11020346,-795,0,1758549147,15211.982679100001,171.97966848000215,50726.13963072 2025-09-22,13:52:29.000,265,11020355,-795,0,1758549148,15212.117405299992,171.90917718000128,50726.19552768001 2025-09-22,13:52:30.000,265,11020358,-795,0,1758549149,15212.440748179994,171.93737369999872,50726.13963072 2025-09-22,13:52:31.000,265,11020530,-795,0,1758549150,15212.312758289998,171.78229283999826,50726.16059208 2025-09-22,13:52:32.000,265,11020317,-795,0,1758549151,15212.191504709997,171.63426111000445,50726.04181104 2025-09-22,13:52:33.000,265,11020301,-795,0,1758549152,15212.407066629989,171.7893419700049,50726.293347360006 2025-09-22,13:52:34.000,265,11020325,-795,0,1758549153,15212.508111279989,171.5285241599995,50726.24443752001 2025-09-22,13:52:35.000,265,11020170,-795,0,1758549154,15212.514847589999,171.31705026000418,50726.28636024001 2025-09-22,13:52:36.000,265,11020396,-795,0,1758549155,15212.521583899994,171.31000113000482,50726.20950192 2025-09-22,13:52:37.000,265,11020354,-795,0,1758549156,15212.528320209989,171.2183624399986,50726.27937312 2025-09-22,13:52:38.000,265,11020439,-795,0,1758549157,15212.481166039994,170.9363972400024,50726.125656480006 2025-09-22,13:52:39.000,265,11019999,-795,0,1758549158,15212.595683309999,170.9222989800037,50726.16059208 2025-09-22,13:52:40.000,265,11020259,-795,0,1758549159,15212.622628549994,170.95754463000048,50726.26539888001 2025-09-22,13:52:41.000,265,11020355,-795,0,1758549160,15212.353176149998,170.88000420000026,50726.23046328 2025-09-22,13:52:42.000,265,11020235,-795,0,1758549161,15212.279076739993,170.88000420000026,50726.33527008001 2025-09-22,13:52:43.000,265,11020399,-795,0,1758549162,15212.204977330002,170.9363972400024,50726.30033448 2025-09-22,13:52:44.000,265,11020431,-755,0,1758549163,15212.245395190002,170.7108250800011,50726.32129584 2025-09-22,13:52:45.000,265,11020341,-795,0,1758549164,15212.151086849997,170.7742672500026,50726.3073216 2025-09-22,13:52:46.000,265,11020447,-795,0,1758549165,15212.009624339997,170.79541464000067,50726.38417992001 2025-09-22,13:52:47.000,265,11020265,-795,0,1758549166,15211.948997549996,170.76721812000324,50726.447064 2025-09-22,13:52:48.000,265,11020266,-795,0,1758549167,15212.016360649992,170.94344637000177,50726.41911552 2025-09-22,13:52:49.000,265,11020362,-795,0,1758549168,15211.847952899996,170.88705332999962,50726.41212840001 2025-09-22,13:52:50.000,265,11020361,-795,0,1758549169,15211.67954515,170.89410245999898,50726.53789656 2025-09-22,13:52:51.000,265,11020289,-795,0,1758549170,15211.834480279991,170.90115158999834,50726.3073216 2025-09-22,13:52:52.000,265,11020218,-795,0,1758549171,15211.787326109996,171.0350850600007,50726.440076880004 2025-09-22,13:52:53.000,265,11020337,-795,0,1758549172,15211.706490389995,171.0562324499988,50726.56584504 2025-09-22,13:52:54.000,265,11020232,-795,0,1758549173,15211.63912729,171.09147810000286,50726.48199960001 2025-09-22,13:52:55.000,265,11020341,-795,0,1758549174,15211.484192159995,171.21131330999924,50726.38417992001 2025-09-22,13:52:56.000,265,11020439,-795,0,1758549175,15211.59197311999,171.07737984000414,50726.440076880004 2025-09-22,13:52:57.000,265,11020487,-795,0,1758549176,15211.53808264,171.14787113999773,50726.52392232 2025-09-22,13:52:58.000,265,11020302,-795,0,1758549177,15211.309048099989,171.2677063500014,50726.56584504 2025-09-22,13:52:59.000,265,11020314,-795,0,1758549178,15211.302311789994,171.2324607000046,50726.49597384 2025-09-22,13:53:00.000,265,11020430,-795,0,1758549179,15211.160849279993,171.2324607000046,50726.50296096001 2025-09-22,13:53:01.000,265,11020360,-795,0,1758549180,15210.958759979992,171.27475548000075,50726.39815416 2025-09-22,13:53:02.000,265,11020351,-795,0,1758549181,15210.999177839993,171.13377287999901,50726.53789656 2025-09-22,13:53:03.000,265,11020410,-795,0,1758549182,15210.918342119992,171.1690185300031,50726.461038240006 2025-09-22,13:53:04.000,265,11020200,-795,0,1758549183,15210.830770089997,171.17606766000245,50726.56584504 2025-09-22,13:53:05.000,265,11020404,-795,0,1758549184,15210.925078430002,171.3311485200029,50726.60078064001 2025-09-22,13:53:06.000,265,11020347,-795,0,1758549185,15210.891396879997,171.40163982000377,50726.6566776 2025-09-22,13:53:07.000,265,11020268,-795,0,1758549186,15210.797088539992,171.3945906900044,50726.6566776 2025-09-22,13:53:08.000,265,11020368,-795,0,1758549187,15210.749934369996,171.3311485200029,50726.70558744 2025-09-22,13:53:09.000,265,11020250,-795,0,1758549188,15210.669098649996,171.3804924299984,50726.70558744 2025-09-22,13:53:10.000,265,11020370,-795,0,1758549189,15210.588262929996,171.44393459999992,50726.7614844 2025-09-22,13:53:11.000,265,11020332,-795,0,1758549190,15210.49395458999,171.2818046100001,50726.558857920005 2025-09-22,13:53:12.000,265,11020451,-715,0,1758549191,15210.51416351999,171.2324607000046,50726.894239680005 2025-09-22,13:53:13.000,265,11020354,-795,0,1758549192,15210.446800419995,171.35934504000033,50726.81039424 2025-09-22,13:53:14.000,265,11020267,-795,0,1758549193,15210.406382559995,171.20426417999988,50726.740523039996 2025-09-22,13:53:15.000,265,11020326,-795,0,1758549194,15210.47374565999,170.94344637000177,50726.74751016001 2025-09-22,13:53:16.000,265,11020342,-795,0,1758549195,15210.33901946,171.21131330999924,50726.80340712 2025-09-22,13:53:17.000,265,11020323,-795,0,1758549196,15210.15040277999,171.35229591000098,50726.71956168001 2025-09-22,13:53:18.000,265,11020321,-795,0,1758549197,15210.204293259994,171.17606766000245,50726.8313556 2025-09-22,13:53:19.000,265,11020350,-795,0,1758549198,15210.157139089999,171.09852723000222,50726.71257456 2025-09-22,13:53:20.000,265,11020287,-795,0,1758549199,15209.961786099993,171.09852723000222,50726.85930408 2025-09-22,13:53:21.000,265,11020478,-795,0,1758549200,15209.800114659993,171.2818046100001,50726.57981928001 2025-09-22,13:53:22.000,265,11020242,-795,0,1758549201,15209.685597390002,171.2183624399986,50726.78244576 2025-09-22,13:53:23.000,265,11020444,-795,0,1758549202,15209.692333699997,171.3311485200029,50726.7614844 2025-09-22,13:53:24.000,265,11020297,-795,0,1758549203,15209.692333699997,171.35934504000033,50726.740523039996 2025-09-22,13:53:25.000,265,11020398,-795,0,1758549204,15209.4228813,171.2183624399986,50726.74751016001 2025-09-22,13:53:26.000,265,11020297,-795,0,1758549205,15209.375727129991,171.33819765000226,50726.71956168001 2025-09-22,13:53:27.000,265,11020315,-795,0,1758549206,15209.32183665,171.70475240999804,50726.80340712 2025-09-22,13:53:28.000,265,11020313,-795,0,1758549207,15209.05912056,171.465081989998,50726.796420000006 2025-09-22,13:53:29.000,265,11020291,-795,0,1758549208,15209.01196638999,171.57081894000294,50726.78244576 2025-09-22,13:53:30.000,265,11020347,-795,0,1758549209,15208.870503879989,171.69065414999932,50726.82436848 2025-09-22,13:53:31.000,265,11020321,-795,0,1758549210,15208.634733029998,171.86688239999785,50726.63571624 2025-09-22,13:53:32.000,265,11020398,-795,0,1758549211,15208.520215759992,171.90212805000192,50726.78943288001 2025-09-22,13:53:33.000,265,11020171,-795,0,1758549212,15208.432643729997,171.89507892000256,50726.75449728 2025-09-22,13:53:34.000,265,11020342,-795,0,1758549213,15208.331599079997,172.17704411999875,50726.74751016001 2025-09-22,13:53:35.000,265,11020337,-795,0,1758549214,15208.12277347,172.26163367999834,50726.80340712 2025-09-22,13:53:36.000,265,11020335,-795,0,1758549215,15208.04193775,172.28983020000305,50726.740523039996 2025-09-22,13:53:37.000,265,11020400,-795,0,1758549216,15207.988047269995,172.30392846000177,50726.775458640004 2025-09-22,13:53:38.000,265,11020356,-795,0,1758549217,15208.03520143999,172.59999192000396,50726.75449728 2025-09-22,13:53:39.000,265,11020291,-795,0,1758549218,15207.81963952,172.67753235000418,50726.8313556 2025-09-22,13:53:40.000,265,11020525,-795,0,1758549219,15207.624286529994,172.825564079998,50726.9012268 2025-09-22,13:53:41.000,265,11020325,-795,0,1758549220,15207.482824019993,172.86785886000143,50726.83834272001 2025-09-22,13:53:42.000,265,11020499,-795,0,1758549221,15207.395251989998,172.94539929000166,50726.85930408 2025-09-22,13:53:43.000,265,11020203,-795,0,1758549222,15207.220107929992,173.04408710999996,50726.796420000006 2025-09-22,13:53:44.000,265,11020451,-795,0,1758549223,15206.991073389996,173.1850697100017,50726.775458640004 2025-09-22,13:53:45.000,265,11020261,-795,0,1758549224,15206.89676504999,173.3331014400028,50726.7614844 2025-09-22,13:53:46.000,265,11020322,-795,0,1758549225,15206.85634718999,173.38949447999767,50726.92218816 2025-09-22,13:53:47.000,265,11020357,-795,0,1758549226,15206.69467574999,173.70670532999793,50726.845329840005 2025-09-22,13:53:48.000,265,11020442,-795,0,1758549227,15206.452168589989,173.9252283599999,50726.8313556 2025-09-22,13:53:49.000,265,11020248,-795,0,1758549228,15206.243342979993,173.7771966299988,50726.78943288001 2025-09-22,13:53:50.000,265,11020296,-795,0,1758549229,15206.155770949998,174.0380144400042,50726.75449728 2025-09-22,13:53:51.000,265,11020420,-795,0,1758549230,15206.041253679992,174.46801137000148,50726.726548800005 2025-09-22,13:53:52.000,265,11020445,-795,0,1758549231,15205.72464711,174.5103061500049,50726.908213919996 2025-09-22,13:53:53.000,265,11020288,-795,0,1758549232,15205.63707507999,174.5103061500049,50726.845329840005 2025-09-22,13:53:54.000,265,11020303,-795,0,1758549233,15205.589920909995,174.73587830999895,50726.86629120001 2025-09-22,13:53:55.000,265,11020396,-795,0,1758549234,15205.448458399995,175.07423655000457,50726.7614844 2025-09-22,13:53:56.000,265,11020321,-795,0,1758549235,15205.098170279998,175.21521914999903,50726.796420000006 2025-09-22,13:53:57.000,265,11020295,-795,0,1758549236,15205.077961349998,175.32095610000397,50726.88725256001 2025-09-22,13:53:58.000,265,11020342,-795,0,1758549237,15204.929762530002,175.6593143400023,50726.68462608 2025-09-22,13:53:59.000,265,11020441,-795,0,1758549238,15204.835454189997,175.8707882400049,50726.71956168001 2025-09-22,13:54:00.000,265,11020357,-795,0,1758549239,15204.781563709992,175.98357432000194,50726.81039424 2025-09-22,13:54:01.000,265,11020366,-795,0,1758549240,15204.559265479991,176.11045865999768,50726.76847152001 2025-09-22,13:54:02.000,265,11020378,-795,0,1758549241,15204.56600179,176.40652211999986,50726.78943288001 2025-09-22,13:54:03.000,265,11020397,-795,0,1758549242,15204.532320239996,176.42766950999794,50726.74751016001 2025-09-22,13:54:04.000,265,11020379,-795,0,1758549243,15204.40433035,176.52635733000352,50726.69860032001 2025-09-22,13:54:05.000,265,11020478,-755,0,1758549244,15204.45822082999,176.87881383000058,50726.8313556 2025-09-22,13:54:06.000,265,11020295,-795,0,1758549245,15204.31675831999,177.22422119999828,50726.82436848 2025-09-22,13:54:07.000,265,11020399,-795,0,1758549246,15204.31675831999,177.14668076999806,50726.726548800005 2025-09-22,13:54:08.000,265,11020356,-795,0,1758549247,15204.35717617999,177.29471249999915,50726.677638960005 2025-09-22,13:54:09.000,265,11020478,-795,0,1758549248,15204.29654938999,177.54143204999855,50726.67065184001 2025-09-22,13:54:10.000,265,11020451,-795,0,1758549249,15204.20224105,177.5132355300011,50726.71956168001 2025-09-22,13:54:11.000,265,11020384,-795,0,1758549250,15204.208977359995,177.71061116999772,50726.54488368 2025-09-22,13:54:12.000,265,11020373,-795,0,1758549251,15204.289813079995,177.83749551000074,50726.607767760004 2025-09-22,13:54:13.000,265,11020374,-795,0,1758549252,15204.11466901999,177.85159376999945,50726.55187080001 2025-09-22,13:54:14.000,265,11020481,-795,0,1758549253,15204.047305919994,177.92913419999968,50726.56584504 2025-09-22,13:54:15.000,265,11020399,-795,0,1758549254,15204.080987469999,178.07716593000077,50726.447064 2025-09-22,13:54:16.000,265,11020341,-795,0,1758549255,15204.000151749999,178.18290287999844,50726.53789656 2025-09-22,13:54:17.000,265,11020436,-795,0,1758549256,15204.12140533,178.21109940000315,50726.572832159996 2025-09-22,13:54:18.000,265,11020459,-795,0,1758549257,15204.080987469999,178.24634504999995,50726.391167040005 2025-09-22,13:54:19.000,265,11020327,-795,0,1758549258,15204.020360679999,178.44372069000383,50726.405141279996 2025-09-22,13:54:20.000,265,11020397,-755,0,1758549259,15204.05404222999,178.5635559000002,50726.41911552 2025-09-22,13:54:21.000,265,11020421,-795,0,1758549260,15203.993415439989,178.5847032899983,50726.223476160005 2025-09-22,13:54:22.000,265,11020433,-795,0,1758549261,15203.946261269994,178.66929284999787,50726.3073216 2025-09-22,13:54:23.000,265,11020454,-795,0,1758549262,15203.872161859988,178.66929284999787,50726.41212840001 2025-09-22,13:54:24.000,265,11020387,-795,0,1758549263,15203.973206509989,178.6763419800045,50726.32828296 2025-09-22,13:54:25.000,265,11020469,-795,0,1758549264,15203.966470199994,178.8596193600024,50726.43308976001 2025-09-22,13:54:26.000,265,11020323,-795,0,1758549265,15203.966470199994,179.07109325999772,50726.28636024001 2025-09-22,13:54:27.000,265,11020238,-795,0,1758549266,15203.865425549993,179.07814239000436,50726.26539888001 2025-09-22,13:54:28.000,265,11020278,-795,0,1758549267,15203.885634479993,179.1697810800033,50726.37020568 2025-09-22,13:54:29.000,265,11020300,-795,0,1758549268,15203.872161859988,179.2050267300001,50726.32129584 2025-09-22,13:54:30.000,265,11020435,-795,0,1758549269,15203.905843409993,179.3178128100044,50726.31430872001 2025-09-22,13:54:31.000,265,11020406,-795,0,1758549270,15203.777853519998,179.5645323600038,50726.21648904001 2025-09-22,13:54:32.000,265,11020470,-795,0,1758549271,15203.697017799997,179.5786306200025,50726.2025148 2025-09-22,13:54:33.000,265,11020361,-795,0,1758549272,15203.602709459992,179.63502366000466,50726.237450399996 2025-09-22,13:54:34.000,265,11020426,-795,0,1758549273,15203.595973149997,179.68436757000018,50726.272386000004 2025-09-22,13:54:35.000,265,11020321,-795,0,1758549274,15203.575764219997,179.7619080000004,50726.25142464 2025-09-22,13:54:36.000,265,11020343,-795,0,1758549275,15203.528610050002,180.02272580999852,50726.34924432 2025-09-22,13:54:37.000,265,11020379,-795,0,1758549276,15203.494928499997,180.17780666999897,50726.24443752001 2025-09-22,13:54:38.000,265,11020455,-795,0,1758549277,15203.575764219997,180.304691010002,50726.21648904001 2025-09-22,13:54:39.000,265,11020321,-795,0,1758549278,15203.481455879992,180.29764188000263,50726.18155344 2025-09-22,13:54:40.000,265,11020216,-795,0,1758549279,15203.562291599992,180.45977187000244,50726.125656480006 2025-09-22,13:54:41.000,265,11020221,-795,0,1758549280,15203.373674919996,180.62190186000225,50726.19552768001 2025-09-22,13:54:42.000,265,11020370,-795,0,1758549281,15203.461246949992,180.63600012000097,50726.21648904001 2025-09-22,13:54:43.000,265,11020370,-795,0,1758549282,15203.629654700002,180.76993359000335,50726.08373376 2025-09-22,13:54:44.000,265,11020353,-795,0,1758549283,15203.616182079997,180.95321097000124,50726.223476160005 2025-09-22,13:54:45.000,265,11020349,-795,0,1758549284,15203.494928499997,180.9109161899978,50726.25841176 2025-09-22,13:54:46.000,265,11020291,-795,0,1758549285,15203.481455879992,180.84747402000357,50726.237450399996 2025-09-22,13:54:47.000,265,11020442,-795,0,1758549286,15203.622918389992,181.19288139000128,50726.25142464 2025-09-22,13:54:48.000,265,11020467,-795,0,1758549287,15203.441038019992,181.17878313000256,50726.20950192 2025-09-22,13:54:49.000,265,11020354,-795,0,1758549288,15203.30631182,181.03780053000082,50726.16757920001 2025-09-22,13:54:50.000,265,11020298,-795,0,1758549289,15203.30631182,181.2351761700047,50726.25841176 2025-09-22,13:54:51.000,265,11020380,-795,0,1758549290,15203.18505824,181.47484659000474,50726.07674664001 2025-09-22,13:54:52.000,265,11020271,-795,0,1758549291,15203.09748620999,181.4325518100013,50726.21648904001 2025-09-22,13:54:53.000,265,11020448,-795,0,1758549292,15203.20526717,181.5805835400024,50726.1326436 2025-09-22,13:54:54.000,265,11020411,-795,0,1758549293,15203.30631182,181.79910657000437,50726.26539888001 2025-09-22,13:54:55.000,265,11020477,-795,0,1758549294,15203.353465989996,181.78500830999837,50726.25841176 2025-09-22,13:54:56.000,265,11020194,-795,0,1758549295,15203.313048129996,181.95418743000482,50726.14661784001 2025-09-22,13:54:57.000,265,11020297,-795,0,1758549296,15203.252421339996,182.1727104599995,50726.16059208 2025-09-22,13:54:58.000,265,11020399,-795,0,1758549297,15203.151376689995,182.35598784000467,50726.09072088 2025-09-22,13:54:59.000,265,11020308,-795,0,1758549298,15203.11769513999,182.4194300099989,50726.125656480006 2025-09-22,13:55:00.000,265,11020462,-795,0,1758549299,15203.07727727999,182.67319868999766,50726.2025148 2025-09-22,13:55:01.000,265,11020394,-795,0,1758549300,15202.902133219999,182.74368998999853,50725.98591408 2025-09-22,13:55:02.000,265,11020369,-795,0,1758549301,15202.848242739994,182.7154934700011,50726.11866936001 2025-09-22,13:55:03.000,265,11020386,-795,0,1758549302,15202.98296894,182.90581997999834,50725.93001712001 2025-09-22,13:55:04.000,265,11020332,-795,0,1758549303,15203.070540969995,183.11729388000094,50726.02783680001 2025-09-22,13:55:05.000,265,11020388,-795,0,1758549304,15203.16484931,183.05385170999944,50725.94399136 2025-09-22,13:55:06.000,265,11020420,-795,0,1758549305,15203.151376689995,183.27942387000076,50725.93001712001 2025-09-22,13:55:07.000,265,11020260,-795,0,1758549306,15203.07727727999,183.37811168999906,50725.95097848001 2025-09-22,13:55:08.000,265,11020277,-795,0,1758549307,15202.96276001,183.41335734000313,50725.8531588 2025-09-22,13:55:09.000,265,11020279,-795,0,1758549308,15202.929078459994,183.5331925499995,50725.83219744001 2025-09-22,13:55:10.000,265,11020377,-795,0,1758549309,15202.902133219999,183.44860298999993,50725.75533912 2025-09-22,13:55:11.000,265,11020275,-795,0,1758549310,15202.98296894,183.46270124999864,50725.74136488001 2025-09-22,13:55:12.000,265,11020229,-795,0,1758549311,15203.14464038,183.63892950000445,50725.59463536001 2025-09-22,13:55:13.000,265,11020366,-795,0,1758549312,15203.171585619995,183.7799120999989,50725.69944216 2025-09-22,13:55:14.000,265,11020481,-795,0,1758549313,15203.050332039995,183.8292560100017,50725.53175128 2025-09-22,13:55:15.000,265,11020338,-795,0,1758549314,15203.19853085999,183.71646993000468,50725.65053232 2025-09-22,13:55:16.000,265,11020296,-795,0,1758549315,15203.28610289,183.6812242800006,50725.6086096 2025-09-22,13:55:17.000,265,11020318,-795,0,1758549316,15203.407356470001,183.69532253999932,50725.51777704 2025-09-22,13:55:18.000,265,11020402,-795,0,1758549317,15203.299575509991,183.67417515000125,50725.64354520001 2025-09-22,13:55:19.000,265,11020355,-795,0,1758549318,15203.528610050002,183.60368385000038,50725.51078992 2025-09-22,13:55:20.000,265,11020369,-795,0,1758549319,15203.609445770002,183.65302776000317,50725.58066112 2025-09-22,13:55:21.000,265,11020293,-795,0,1758549320,15203.447774330001,183.68827340999997,50725.58066112 2025-09-22,13:55:22.000,265,11020325,-795,0,1758549321,15203.427565400001,183.57548733000294,50725.41995736 2025-09-22,13:55:23.000,265,11020536,-795,0,1758549322,15203.508401120002,183.63188036999782,50725.57367400001 2025-09-22,13:55:24.000,265,11020121,-795,0,1758549323,15203.582500529992,183.70942079999804,50725.65751944 2025-09-22,13:55:25.000,265,11020378,-755,0,1758549324,15203.467983260001,183.8292560100017,50725.566686879996 2025-09-22,13:55:26.000,265,11020535,-795,0,1758549325,15203.380411229991,183.7799120999989,50725.6086096 2025-09-22,13:55:27.000,265,11020233,-795,0,1758549326,15203.535346359997,183.99843513000087,50725.53175128 2025-09-22,13:55:28.000,265,11020433,-795,0,1758549327,15203.656599939997,184.1746633799994,50725.52476416001 2025-09-22,13:55:29.000,265,11020326,-795,0,1758549328,15203.515137429997,184.16056512000068,50725.601622480004 2025-09-22,13:55:30.000,265,11020402,-795,0,1758549329,15203.575764219997,184.45662858000287,50725.42694448001 2025-09-22,13:55:31.000,265,11020415,-755,0,1758549330,15203.764380899993,184.386137280002,50725.433931600004 2025-09-22,13:55:32.000,265,11020509,-795,0,1758549331,15203.744171969993,184.4354811900048,50725.398995999996 2025-09-22,13:55:33.000,265,11020335,-795,0,1758549332,15203.791326139988,184.4213829299988,50725.46188008 2025-09-22,13:55:34.000,265,11020355,-795,0,1758549333,15203.966470199994,184.56236553000053,50725.385021760005 2025-09-22,13:55:35.000,265,11020318,-795,0,1758549334,15203.973206509989,184.49892335999903,50725.48982856 2025-09-22,13:55:36.000,265,11020325,-795,0,1758549335,15203.919316029998,184.50597248999838,50725.433931600004 2025-09-22,13:55:37.000,265,11020414,-795,0,1758549336,15204.05404222999,184.5976111800046,50725.32912480001 2025-09-22,13:55:38.000,265,11020217,-795,0,1758549337,15204.020360679999,184.5341690100031,50725.25226648 2025-09-22,13:55:39.000,265,11020265,-795,0,1758549338,15203.831743999988,184.52711988000374,50725.30117632 2025-09-22,13:55:40.000,265,11020455,-795,0,1758549339,15203.811535069988,184.3226951100005,50725.336111920005 2025-09-22,13:55:41.000,265,11020465,-795,0,1758549340,15203.905843409993,184.35794076000457,50725.37104752 2025-09-22,13:55:42.000,265,11020255,-795,0,1758549341,15203.993415439989,184.39318641000136,50725.34309904 2025-09-22,13:55:43.000,265,11020667,-795,0,1758549342,15203.979942819999,184.42843205999816,50725.266240720004 2025-09-22,13:55:44.000,265,11020266,-795,0,1758549343,15203.791326139988,184.39318641000136,50725.25925360001 2025-09-22,13:55:45.000,265,11020450,-795,0,1758549344,15203.952997579989,184.49187422999967,50725.266240720004 2025-09-22,13:55:46.000,265,11020378,-795,0,1758549345,15204.101196399999,184.52007075000438,50725.19636952 2025-09-22,13:55:47.000,265,11020176,-795,0,1758549346,15204.033833299989,184.49187422999967,50725.217330880005 2025-09-22,13:55:48.000,265,11020358,-795,0,1758549347,15204.09446008999,184.42843205999816,50725.07060136001 2025-09-22,13:55:49.000,265,11020185,-795,0,1758549348,15204.28307677,184.41433379999944,50725.13348544 2025-09-22,13:55:50.000,265,11020358,-755,0,1758549349,15204.29654938999,184.45662858000287,50725.20335664 2025-09-22,13:55:51.000,265,11020336,-795,0,1758549350,15204.289813079995,184.44253032000415,50725.03566576 2025-09-22,13:55:52.000,265,11020474,-795,0,1758549351,15204.411066659995,184.2874494600037,50725.0845756 2025-09-22,13:55:53.000,265,11020405,-795,0,1758549352,15204.52558393,184.31564598000114,50724.930858960004 2025-09-22,13:55:54.000,265,11020489,-795,0,1758549353,15204.673782749996,184.36498989000393,50724.98675592 2025-09-22,13:55:55.000,265,11020420,-795,0,1758549354,15204.592947029996,184.20990903000347,50724.9797688 2025-09-22,13:55:56.000,265,11020638,-795,0,1758549355,15204.815245259997,184.01958251999895,50724.97278168001 2025-09-22,13:55:57.000,265,11020248,-795,0,1758549356,15204.808508950002,183.92089470000064,50724.99374304001 2025-09-22,13:55:58.000,265,11020355,-795,0,1758549357,15205.030807179988,183.8292560100017,50725.03566576 2025-09-22,13:55:59.000,265,11020240,-795,0,1758549358,15205.125115519993,183.61073297999974,50725.0147044 2025-09-22,13:56:00.000,265,11020279,-795,0,1758549359,15205.118379209998,183.6177821099991,50725.0147044 2025-09-22,13:56:01.000,265,11020263,-795,0,1758549360,15205.27331433999,183.6177821099991,50724.86797488 2025-09-22,13:56:02.000,265,11020488,-795,0,1758549361,15205.37435898999,183.3710625599997,50724.86098776 2025-09-22,13:56:03.000,265,11020402,-795,0,1758549362,15205.40130423,183.2723747400014,50724.930858960004 2025-09-22,13:56:04.000,265,11020289,-795,0,1758549363,15205.60339353,183.09614649000287,50724.93784608 2025-09-22,13:56:05.000,265,11020388,-795,0,1758549364,15205.711174489996,183.08204823000415,50724.84701352 2025-09-22,13:56:06.000,265,11020363,-795,0,1758549365,15205.872845929996,183.11729388000094,50724.833039280005 2025-09-22,13:56:07.000,265,11020433,-795,0,1758549366,15205.859373309991,182.99040953999793,50724.895923359996 2025-09-22,13:56:08.000,265,11020256,-795,0,1758549367,15206.007572130002,182.80008303000068,50724.8400264 2025-09-22,13:56:09.000,265,11020457,-795,0,1758549368,15206.108616780002,182.67319868999766,50724.91688472 2025-09-22,13:56:10.000,265,11020270,-795,0,1758549369,15206.384805489994,182.8141812899994,50724.77714232001 2025-09-22,13:56:11.000,265,11020398,-795,0,1758549370,15206.445432279994,182.67319868999766,50724.81207792 2025-09-22,13:56:12.000,265,11020364,-795,0,1758549371,15206.499322759999,182.52516696000384,50724.74220672 2025-09-22,13:56:13.000,265,11020243,-795,0,1758549372,15206.76203885,182.35598784000467,50724.833039280005 2025-09-22,13:56:14.000,265,11020386,-795,0,1758549373,15207.058436489991,182.1586122000008,50724.665348400005 2025-09-22,13:56:15.000,265,11020148,-795,0,1758549374,15207.287471030002,181.9471382999982,50724.69329688 2025-09-22,13:56:16.000,265,11020378,-795,0,1758549375,15207.206635310002,182.04582612000377,50724.65836128001 2025-09-22,13:56:17.000,265,11020338,-795,0,1758549376,15207.361570439993,181.6792713600007,50724.68630976001 2025-09-22,13:56:18.000,265,11020273,-795,0,1758549377,15207.375043059998,181.75681179000094,50724.700284 2025-09-22,13:56:19.000,265,11020490,-795,0,1758549378,15207.415460919998,181.5523870199977,50724.60945144001 2025-09-22,13:56:20.000,265,11020256,-795,0,1758549379,15207.489560329988,181.49599398000282,50724.60246432 2025-09-22,13:56:21.000,265,11020355,-795,0,1758549380,15207.503032949993,181.34796225000173,50724.41381208 2025-09-22,13:56:22.000,265,11020229,-795,0,1758549381,15207.657968079999,181.31271659999766,50724.64438704 2025-09-22,13:56:23.000,265,11020462,-795,0,1758549382,15207.651231769989,181.27747095000086,50724.53259312 2025-09-22,13:56:24.000,265,11020181,-795,0,1758549383,15207.651231769989,180.97435835999931,50724.35791512 2025-09-22,13:56:25.000,265,11020291,-795,0,1758549384,15207.759012729999,180.76993359000335,50724.53259312 2025-09-22,13:56:26.000,265,11020322,-795,0,1758549385,15207.765749039994,180.63600012000097,50724.48368328 2025-09-22,13:56:27.000,265,11020270,-795,0,1758549386,15207.846584759995,180.54436143000203,50724.43477344 2025-09-22,13:56:28.000,265,11020402,-795,0,1758549387,15207.846584759995,180.43862448000436,50724.33695376 2025-09-22,13:56:29.000,265,11020194,-795,0,1758549388,15207.91394785999,180.2835436200039,50724.37188936001 2025-09-22,13:56:30.000,265,11020639,-795,0,1758549389,15208.048674059995,180.18485579999833,50724.392850719996 2025-09-22,13:56:31.000,265,11020513,-795,0,1758549390,15208.230554429996,180.02272580999852,50724.41381208 2025-09-22,13:56:32.000,265,11020466,-795,0,1758549391,15208.405698490002,180.07911885000067,50724.37188936001 2025-09-22,13:56:33.000,265,11020422,-795,0,1758549392,15208.466325280002,179.92403799000022,50724.49067040001 2025-09-22,13:56:34.000,265,11020229,-795,0,1758549393,15208.500006829992,179.74780974000168,50724.448747680006 2025-09-22,13:56:35.000,265,11020312,-795,0,1758549394,15208.567369930002,179.64912192000338,50724.35791512 2025-09-22,13:56:36.000,265,11020322,-795,0,1758549395,15208.708832439988,179.5645323600038,50724.4557348 2025-09-22,13:56:37.000,265,11020384,-795,0,1758549396,15208.796404469998,179.34600933000183,50724.51861888001 2025-09-22,13:56:38.000,265,11020243,-795,0,1758549397,15208.668414579988,178.86666849000176,50724.42079920001 2025-09-22,13:56:39.000,265,11020339,-795,0,1758549398,15208.870503879989,178.66929284999787,50724.33695376 2025-09-22,13:56:40.000,265,11020186,-795,0,1758549399,15209.07259317999,178.5001137299987,50724.33695376 2025-09-22,13:56:41.000,265,11020321,-795,0,1758549400,15209.0187027,178.47191721000127,50724.30201816001 2025-09-22,13:56:42.000,265,11020330,-795,0,1758549401,15209.045647939995,178.41552416999912,50724.23913408 2025-09-22,13:56:43.000,265,11020172,-795,0,1758549402,15209.18037414,178.29568896000274,50724.14830152 2025-09-22,13:56:44.000,265,11020189,-795,0,1758549403,15209.27468247999,178.06306767000206,50724.225159839996 2025-09-22,13:56:45.000,265,11020390,-795,0,1758549404,15209.409408679996,177.86569202999817,50724.20419848001 2025-09-22,13:56:46.000,265,11020294,-795,0,1758549405,15209.604761670002,177.6471690000035,50724.18323712001 2025-09-22,13:56:47.000,265,11020330,-795,0,1758549406,15209.638443219992,177.62602160999813,50724.113365920006 2025-09-22,13:56:48.000,265,11020360,-795,0,1758549407,15209.692333699997,177.2665159800017,50724.29503104 2025-09-22,13:56:49.000,265,11020320,-795,0,1758549408,15209.752960489997,177.25946685000235,50724.162275760005 2025-09-22,13:56:50.000,265,11020421,-795,0,1758549409,15209.786642040002,176.97750164999889,50724.35092800001 2025-09-22,13:56:51.000,265,11020208,-795,0,1758549410,15209.786642040002,176.84356818000379,50724.18323712001 2025-09-22,13:56:52.000,265,11020368,-795,0,1758549411,15209.880950379993,176.65324166999926,50724.28804392 2025-09-22,13:56:53.000,265,11020315,-795,0,1758549412,15210.022412889994,176.45586603000265,50724.15528864001 2025-09-22,13:56:54.000,265,11020279,-795,0,1758549413,15210.163875399994,176.41357124999922,50724.12035304 2025-09-22,13:56:55.000,265,11020303,-795,0,1758549414,15210.224502189994,176.1879990899979,50724.23913408 2025-09-22,13:56:56.000,265,11020319,-795,0,1758549415,15210.23123849999,176.03291823000473,50724.10637880001 2025-09-22,13:56:57.000,265,11020236,-795,0,1758549416,15210.406382559995,175.93423040999915,50724.162275760005 2025-09-22,13:56:58.000,265,11020355,-795,0,1758549417,15210.56131769,175.72980564000318,50724.057468959996 2025-09-22,13:56:59.000,265,11020307,-795,0,1758549418,15210.594999239991,175.63816695000423,50724.01554624001 2025-09-22,13:57:00.000,265,11020327,-795,0,1758549419,15210.62194448,175.3843982699982,50724.09939168 2025-09-22,13:57:01.000,265,11020199,-795,0,1758549420,15210.689307579996,175.22931740999775,50724.043494720005 2025-09-22,13:57:02.000,265,11020373,-795,0,1758549421,15210.716252819991,174.98259785999835,50724.09939168 2025-09-22,13:57:03.000,265,11020487,-795,0,1758549422,15210.830770089997,174.84866439000325,50724.18323712001 2025-09-22,13:57:04.000,265,11020274,-795,0,1758549423,15210.931814739997,174.67243614000472,50724.162275760005 2025-09-22,13:57:05.000,265,11020187,-795,0,1758549424,15210.938551049992,174.55965006000042,50724.08541744001 2025-09-22,13:57:06.000,265,11020246,-795,0,1758549425,15210.992441529997,174.45391311000276,50724.2461212 2025-09-22,13:57:07.000,265,11020396,-795,0,1758549426,15210.857715329992,174.32702876999974,50724.08541744001 2025-09-22,13:57:08.000,265,11020307,-795,0,1758549427,15210.763406990001,174.04506357000355,50724.05048184 2025-09-22,13:57:09.000,265,11020588,-795,0,1758549428,15210.837506399992,173.6926070699992,50723.95266216 2025-09-22,13:57:10.000,265,11020504,-795,0,1758549429,15210.891396879997,173.63621403000434,50723.9317008 2025-09-22,13:57:11.000,265,11020497,-795,0,1758549430,15210.898133189992,173.45998577999853,50723.72907432001 2025-09-22,13:57:12.000,265,11020166,-795,0,1758549431,15211.133904039998,173.40359274000366,50723.9317008 2025-09-22,13:57:13.000,265,11020409,-795,0,1758549432,15211.005914150002,173.26261014000193,50723.74304856 2025-09-22,13:57:14.000,265,11020431,-795,0,1758549433,15211.053068319998,172.95244842000102,50723.84086824 2025-09-22,13:57:15.000,265,11020432,-795,0,1758549434,15211.093486179998,172.98064493999846,50723.86881672001 2025-09-22,13:57:16.000,265,11020350,-795,0,1758549435,15211.106958799988,172.69867974000226,50723.88279096 2025-09-22,13:57:17.000,265,11020343,-795,0,1758549436,15211.032859389998,172.5647462699999,50723.91073944 2025-09-22,13:57:18.000,265,11020198,-795,0,1758549437,15211.005914150002,172.52245149000373,50724.043494720005 2025-09-22,13:57:19.000,265,11020210,-795,0,1758549438,15211.019386769993,172.46605845000158,50724.001572 2025-09-22,13:57:20.000,265,11020456,-795,0,1758549439,15210.925078430002,172.32507584999985,50724.001572 2025-09-22,13:57:21.000,265,11020365,-795,0,1758549440,15210.958759979992,172.16294586000004,50723.89676520001 2025-09-22,13:57:22.000,265,11020347,-795,0,1758549441,15211.053068319998,172.04311065000365,50723.98759776001 2025-09-22,13:57:23.000,265,11020280,-795,0,1758549442,15210.952023669997,171.95852109000407,50724.07843032 2025-09-22,13:57:24.000,265,11020293,-795,0,1758549443,15210.965496290002,171.87393153000448,50723.91073944 2025-09-22,13:57:25.000,265,11020344,-795,0,1758549444,15211.208003449989,171.76114545000019,50723.91772656001 2025-09-22,13:57:26.000,265,11020501,-795,0,1758549445,15211.187794519989,171.59901546000037,50723.89676520001 2025-09-22,13:57:27.000,265,11020505,-795,0,1758549446,15211.335993339999,171.5285241599995,50723.889778079996 2025-09-22,13:57:28.000,265,11020283,-795,0,1758549447,15211.463983229994,171.3663941699997,50724.001572 2025-09-22,13:57:29.000,265,11020425,-795,0,1758549448,15211.41682906,171.34524678000162,50723.875803840005 2025-09-22,13:57:30.000,265,11020289,-795,0,1758549449,15211.524610019995,171.3804924299984,50723.875803840005 2025-09-22,13:57:31.000,265,11020274,-795,0,1758549450,15211.47071953999,171.13377287999901,50724.00855912 2025-09-22,13:57:32.000,265,11020498,-795,0,1758549451,15211.443774299994,170.81656202999875,50723.98759776001 2025-09-22,13:57:33.000,265,11020200,-795,0,1758549452,15211.484192159995,170.48525291999977,50723.91073944 2025-09-22,13:57:34.000,265,11020260,-795,0,1758549453,15211.51787371,170.53459683000256,50723.95964928 2025-09-22,13:57:35.000,265,11020517,-795,0,1758549454,15211.45051060999,170.35836858000403,50724.092404560004 2025-09-22,13:57:36.000,265,11020283,-795,0,1758549455,15211.43030167999,170.2808281500038,50724.08541744001 2025-09-22,13:57:37.000,265,11020408,-795,0,1758549456,15211.376411199999,170.32312292999995,50724.00855912 2025-09-22,13:57:38.000,265,11020369,-795,0,1758549457,15211.463983229994,170.06230512000184,50724.001572 2025-09-22,13:57:39.000,265,11020223,-795,0,1758549458,15211.49092846999,170.04820686000312,50724.02952048 2025-09-22,13:57:40.000,265,11020375,-795,0,1758549459,15211.53134632999,169.92837164999946,50723.97362352 2025-09-22,13:57:41.000,265,11020377,-795,0,1758549460,15211.47071953999,169.773290789999,50723.91073944 2025-09-22,13:57:42.000,265,11020216,-795,0,1758549461,15211.605445739995,169.78033991999837,50724.03650760001 2025-09-22,13:57:43.000,265,11020239,-795,0,1758549462,15211.63912729,169.81558557000244,50724.03650760001 2025-09-22,13:57:44.000,265,11020223,-795,0,1758549463,15211.51113739999,169.71689775000414,50723.924713680004 2025-09-22,13:57:45.000,265,11020272,-795,0,1758549464,15211.59870943,169.54066949999833,50723.96663640001 2025-09-22,13:57:46.000,265,11020339,-795,0,1758549465,15211.625654669995,169.37853950999852,50723.994584880005 2025-09-22,13:57:47.000,265,11020280,-795,0,1758549466,15211.65259990999,169.3926377700045,50724.17625 2025-09-22,13:57:48.000,265,11020379,-795,0,1758549467,15211.63912729,169.18821300000127,50724.043494720005 2025-09-22,13:57:49.000,265,11020305,-795,0,1758549468,15211.51113739999,169.25165517000278,50724.06445608001 2025-09-22,13:57:50.000,265,11020218,-795,0,1758549469,15211.585236809995,169.04018127000018,50724.057468959996 2025-09-22,13:57:51.000,265,11020275,-795,0,1758549470,15211.55155525999,169.00493562000338,50724.092404560004 2025-09-22,13:57:52.000,265,11020290,-795,0,1758549471,15211.51787371,169.02608301000146,50724.21817272 2025-09-22,13:57:53.000,265,11020381,-795,0,1758549472,15211.524610019995,169.01198475000274,50724.1413144 2025-09-22,13:57:54.000,265,11020174,-795,0,1758549473,15211.47071953999,168.99083736000466,50724.162275760005 2025-09-22,13:57:55.000,265,11020469,-795,0,1758549474,15211.524610019995,169.10362344000168,50724.28804392 2025-09-22,13:57:56.000,265,11020253,-795,0,1758549475,15211.49766478,169.04723039999953,50724.162275760005 2025-09-22,13:57:57.000,265,11020332,-795,0,1758549476,15211.47071953999,168.9203460600038,50724.23214696001 2025-09-22,13:57:58.000,265,11020308,-795,0,1758549477,15211.47071953999,168.8357565000042,50724.162275760005 2025-09-22,13:57:59.000,265,11020208,-795,0,1758549478,15211.544818949995,168.87805128000036,50724.25310832001 2025-09-22,13:58:00.000,265,11020281,-795,0,1758549479,15211.55155525999,168.81460910999886,50724.20419848001 2025-09-22,13:58:01.000,265,11020470,-795,0,1758549480,15211.335993339999,168.7229704199999,50724.19022424 2025-09-22,13:58:02.000,265,11020431,-795,0,1758549481,15211.261893929994,168.744117809998,50724.23913408 2025-09-22,13:58:03.000,265,11020213,-795,0,1758549482,15211.228212379989,168.70182303000183,50724.15528864001 2025-09-22,13:58:04.000,265,11020529,-795,0,1758549483,15211.086749869988,168.69477390000247,50724.50464464 2025-09-22,13:58:05.000,265,11020395,-795,0,1758549484,15211.187794519989,168.5608404300001,50724.48368328 2025-09-22,13:58:06.000,265,11020302,-795,0,1758549485,15210.938551049992,168.71592129000055,50724.21817272 2025-09-22,13:58:07.000,265,11020312,-795,0,1758549486,15210.810561159997,168.8075599799995,50724.448747680006 2025-09-22,13:58:08.000,265,11020434,-795,0,1758549487,15210.824033780002,168.77936346000206,50724.56752872001 2025-09-22,13:58:09.000,265,11020362,-795,0,1758549488,15210.803824850002,168.82165823999821,50724.43477344 2025-09-22,13:58:10.000,265,11020423,-795,0,1758549489,15210.669098649996,168.98378822999803,50724.497657520005 2025-09-22,13:58:11.000,265,11020412,-795,0,1758549490,15210.568053999996,168.9203460600038,50724.27406968001 2025-09-22,13:58:12.000,265,11020455,-795,0,1758549491,15210.770143299997,168.98378822999803,50724.546567360005 2025-09-22,13:58:13.000,265,11020492,-795,0,1758549492,15210.662362340001,168.91329693000444,50724.50464464 2025-09-22,13:58:14.000,265,11020493,-795,0,1758549493,15210.763406990001,169.04723039999953,50724.50464464 2025-09-22,13:58:15.000,265,11020460,-795,0,1758549494,15210.574790309991,169.1177217000004,50724.3858636 2025-09-22,13:58:16.000,265,11020411,-795,0,1758549495,15210.655626029991,169.13181995999912,50724.50464464 2025-09-22,13:58:17.000,265,11020248,-795,0,1758549496,15210.648889719996,169.1670656100032,50724.50464464 2025-09-22,13:58:18.000,265,11020248,-795,0,1758549497,15210.527636139996,169.3150973400043,50724.58150296 2025-09-22,13:58:19.000,265,11020239,-795,0,1758549498,15210.467009349995,169.42083429000195,50724.47669616 2025-09-22,13:58:20.000,265,11020307,-795,0,1758549499,15210.244711119994,169.4137851600026,50724.49067040001 2025-09-22,13:58:21.000,265,11020366,-795,0,1758549500,15210.157139089999,169.44198168000003,50724.44176056001 2025-09-22,13:58:22.000,265,11020251,-795,0,1758549501,15210.015676579998,169.47017820000474,50724.53259312 2025-09-22,13:58:23.000,265,11020321,-795,0,1758549502,15209.887686689988,169.68870122999942,50724.56752872001 2025-09-22,13:58:24.000,265,11020260,-795,0,1758549503,15209.685597390002,169.68165210000006,50724.57451584 2025-09-22,13:58:25.000,265,11020420,-795,0,1758549504,15209.591289049997,169.75214340000093,50724.616438560006 2025-09-22,13:58:26.000,265,11020432,-795,0,1758549505,15209.463299160001,169.84378208999988,50724.448747680006 2025-09-22,13:58:27.000,265,11020357,-795,0,1758549506,15209.436353919991,169.8719786100046,50724.70727112001 2025-09-22,13:58:28.000,265,11020312,-795,0,1758549507,15209.34204558,169.92837164999946,50724.53259312 2025-09-22,13:58:29.000,265,11020349,-795,0,1758549508,15209.29489140999,170.06230512000184,50724.70727112001 2025-09-22,13:58:30.000,265,11020351,-795,0,1758549509,15209.25447354999,170.27377902000444,50724.40682496 2025-09-22,13:58:31.000,265,11020268,-795,0,1758549510,15209.166901519995,170.47115466000105,50724.616438560006 2025-09-22,13:58:32.000,265,11020471,-795,0,1758549511,15208.97828484,170.45000727000297,50724.60246432 2025-09-22,13:58:33.000,265,11020320,-795,0,1758549512,15208.93113066999,170.45000727000297,50724.560541599996 2025-09-22,13:58:34.000,265,11020353,-795,0,1758549513,15209.01196638999,170.6262355200015,50724.60246432 2025-09-22,13:58:35.000,265,11020553,-795,0,1758549514,15208.91092173999,170.88705332999962,50724.525606 2025-09-22,13:58:36.000,265,11020246,-795,0,1758549515,15208.809877089989,171.07033071000478,50724.427786320004 2025-09-22,13:58:37.000,265,11020510,-795,0,1758549516,15208.729041369988,171.0562324499988,50724.53259312 2025-09-22,13:58:38.000,265,11020390,-795,0,1758549517,15208.553897309997,171.06328157999815,50724.42079920001 2025-09-22,13:58:39.000,265,11020427,-795,0,1758549518,15208.627996720003,171.04213419000007,50724.36490224 2025-09-22,13:58:40.000,265,11020532,-795,0,1758549519,15208.567369930002,171.10557636000158,50724.4557348 2025-09-22,13:58:41.000,265,11020368,-795,0,1758549520,15208.432643729997,171.17606766000245,50724.48368328 2025-09-22,13:58:42.000,265,11020243,-795,0,1758549521,15208.405698490002,171.31705026000418,50724.497657520005 2025-09-22,13:58:43.000,265,11020369,-795,0,1758549522,15208.385489560002,171.40868895000312,50724.44176056001 2025-09-22,13:58:44.000,265,11020367,-795,0,1758549523,15208.324862770001,171.40868895000312,50724.36490224 2025-09-22,13:58:45.000,265,11020470,-795,0,1758549524,15208.223818120001,171.5778680700023,50724.53259312 2025-09-22,13:58:46.000,265,11020323,-795,0,1758549525,15208.277708599991,171.52147503000015,50724.42079920001 2025-09-22,13:58:47.000,265,11020489,-795,0,1758549526,15208.176663949991,171.81048936000298,50724.39983784001 2025-09-22,13:58:48.000,265,11020233,-795,0,1758549527,15208.068882989995,172.01491412999894,50724.36490224 2025-09-22,13:58:49.000,265,11020186,-795,0,1758549528,15207.967838339995,172.01491412999894,50724.448747680006 2025-09-22,13:58:50.000,265,11020352,-795,0,1758549529,15207.83984845,172.0854054299998,50724.36490224 2025-09-22,13:58:51.000,265,11020410,-795,0,1758549530,15207.71185855999,172.24048629000026,50724.44176056001 2025-09-22,13:58:52.000,265,11020200,-795,0,1758549531,15207.759012729999,172.36032150000392,50724.39983784001 2025-09-22,13:58:53.000,265,11020127,-795,0,1758549532,15207.624286529994,172.4449110600035,50724.427786320004 2025-09-22,13:58:54.000,265,11020483,-795,0,1758549533,15207.401988299993,172.5647462699999,50724.44176056001 2025-09-22,13:58:55.000,265,11020347,-795,0,1758549534,15207.442406159993,172.45196019000286,50724.42079920001 2025-09-22,13:58:56.000,265,11020294,-795,0,1758549535,15207.341361509993,172.70572887000162,50724.50464464 2025-09-22,13:58:57.000,265,11020449,-795,0,1758549536,15207.240316859992,172.80441668999993,50724.497657520005 2025-09-22,13:58:58.000,265,11020283,-795,0,1758549537,15207.078645419992,172.98769406999781,50724.51861888001 2025-09-22,13:58:59.000,265,11020381,-795,0,1758549538,15207.092118039996,173.11457841000083,50724.55355448 2025-09-22,13:59:00.000,265,11020388,-795,0,1758549539,15207.038227559991,173.19916797000042,50724.46970904001 2025-09-22,13:59:01.000,265,11020360,-795,0,1758549540,15206.90350136,173.50228056000196,50724.49067040001 2025-09-22,13:59:02.000,265,11020363,-795,0,1758549541,15206.74182992,173.63621403000434,50724.4557348 2025-09-22,13:59:03.000,265,11020386,-795,0,1758549542,15206.68120313,173.68555793999985,50724.53259312 2025-09-22,13:59:04.000,265,11020548,-795,0,1758549543,15206.55994955,173.76309837000008,50724.47669616 2025-09-22,13:59:05.000,265,11020351,-795,0,1758549544,15206.425223349994,174.00276879000012,50724.27406968001 2025-09-22,13:59:06.000,265,11020459,-635,0,1758549545,15206.411750729989,174.14375139000185,50724.225159839996 2025-09-22,13:59:07.000,265,11020138,-795,0,1758549546,15206.479113829999,174.25653746999888,50724.27406968001 2025-09-22,13:59:08.000,265,11020154,-795,0,1758549547,15206.51279537999,174.2847339900036,50724.162275760005 2025-09-22,13:59:09.000,265,11020150,-795,0,1758549548,15206.53300430999,174.4821096300002,50724.30201816001 2025-09-22,13:59:10.000,265,11020156,-795,0,1758549549,15206.47237751999,174.42571658999805,50724.3159924 2025-09-22,13:59:11.000,265,11020214,-795,0,1758549550,15206.297233459998,174.53850267000234,50724.23214696001 2025-09-22,13:59:12.000,265,11020333,-795,0,1758549551,15206.452168589989,174.5807974499985,50724.113365920006 2025-09-22,13:59:13.000,265,11020391,-795,0,1758549552,15206.337651319998,174.53850267000234,50724.2461212 2025-09-22,13:59:14.000,265,11020440,-795,0,1758549553,15206.196188809998,174.76407483000366,50724.15528864001 2025-09-22,13:59:15.000,265,11020345,-795,0,1758549554,15205.980626889992,174.96145047000027,50724.09939168 2025-09-22,13:59:16.000,265,11020366,-795,0,1758549555,15205.812219139996,175.23636654000438,50724.30900528 2025-09-22,13:59:17.000,265,11020237,-795,0,1758549556,15205.55623935999,175.29275957999926,50724.057468959996 2025-09-22,13:59:18.000,265,11020307,-795,0,1758549557,15205.52255781,175.37030000999948,50724.02952048 2025-09-22,13:59:19.000,265,11020264,-795,0,1758549558,15205.468667329995,175.4971843500025,50724.01554624001 2025-09-22,13:59:20.000,265,11020129,-795,0,1758549559,15205.3810953,175.58882304000144,50723.8618296 2025-09-22,13:59:21.000,265,11020224,-795,0,1758549560,15205.306995889994,175.67341260000103,50723.85484248 2025-09-22,13:59:22.000,265,11020339,-795,0,1758549561,15205.44172209,175.73685477000254,50723.96663640001 2025-09-22,13:59:23.000,265,11020499,-795,0,1758549562,15205.49561256999,175.91308302000107,50723.86881672001 2025-09-22,13:59:24.000,265,11020346,-795,0,1758549563,15205.57644828999,175.75800216000061,50723.83388112 2025-09-22,13:59:25.000,265,11020401,-795,0,1758549564,15205.549503049995,175.8073460700034,50723.78497128 2025-09-22,13:59:26.000,265,11020474,-795,0,1758549565,15205.54276674,175.81439520000276,50723.81291976 2025-09-22,13:59:27.000,265,11020187,-795,0,1758549566,15205.45519470999,175.9060338900017,50723.91073944 2025-09-22,13:59:28.000,265,11020336,-795,0,1758549567,15205.367622679994,175.8073460700034,50723.95266216 2025-09-22,13:59:29.000,265,11020222,-795,0,1758549568,15205.36088637,175.82144433000212,50723.84086824 2025-09-22,13:59:30.000,265,11020340,-795,0,1758549569,15205.42151316,175.9271812799998,50723.83388112 2025-09-22,13:59:31.000,265,11020380,-795,0,1758549570,15205.34067744,175.99767258000065,50723.51946072 2025-09-22,13:59:32.000,265,11020443,-795,0,1758549571,15205.347413749994,176.13160605000303,50723.72907432001 2025-09-22,13:59:33.000,265,11020376,-795,0,1758549572,15205.3810953,176.01177083999937,50723.589331920004 2025-09-22,13:59:34.000,265,11020248,-795,0,1758549573,15205.246369099994,176.3501290799977,50723.89676520001 2025-09-22,13:59:35.000,265,11020316,-795,0,1758549574,15205.43498577999,176.32898168999964,50723.70112584001 2025-09-22,13:59:36.000,265,11020395,-795,0,1758549575,15205.138588139998,176.44176777000393,50723.659203120005 2025-09-22,13:59:37.000,265,11020320,-795,0,1758549576,15205.205951239994,176.4840625500001,50723.59631904 2025-09-22,13:59:38.000,265,11020573,-795,0,1758549577,15205.131851829989,176.5475047200016,50723.540422080005 2025-09-22,13:59:39.000,265,11020434,-795,0,1758549578,15205.010598249988,176.56160298000032,50723.56138344001 2025-09-22,13:59:40.000,265,11020362,-795,0,1758549579,15205.017334559998,176.5827503699984,50723.64522888 2025-09-22,13:59:41.000,265,11020407,-795,0,1758549580,15205.057752419998,176.7307820999995,50723.58234480001 2025-09-22,13:59:42.000,265,11020275,-635,0,1758549581,15204.949971460002,176.86471557000186,50723.540422080005 2025-09-22,13:59:43.000,265,11020458,-795,0,1758549582,15204.909553600002,176.7589786200042,50723.6172804 2025-09-22,13:59:44.000,265,11020287,-795,0,1758549583,15204.862399429992,176.92815774000337,50723.659203120005 2025-09-22,13:59:45.000,265,11020220,-795,0,1758549584,15204.936498839998,177.0056981700036,50723.323821360005 2025-09-22,13:59:46.000,265,11020184,-795,0,1758549585,15204.929762530002,176.97045251999953,50723.540422080005 2025-09-22,13:59:47.000,265,11020290,-795,0,1758549586,15205.010598249988,177.11143512000126,50723.421641040004 2025-09-22,13:59:48.000,265,11020371,-795,0,1758549587,15205.024070869993,177.07618947000446,50723.56138344001 2025-09-22,13:59:49.000,265,11020433,-795,0,1758549588,15205.037543489998,177.06209120999847,50723.43561528001 2025-09-22,13:59:50.000,265,11020066,-795,0,1758549589,15205.091433969988,177.11848425000062,50723.5474092 2025-09-22,13:59:51.000,265,11020429,-795,0,1758549590,15205.057752419998,177.21012293999956,50723.31683424001 2025-09-22,13:59:52.000,265,11020108,-795,0,1758549591,15205.057752419998,177.1889755500015,50723.36574408001 2025-09-22,13:59:53.000,265,11020346,-795,0,1758549592,15204.990389319988,177.29471249999915,50723.30286 2025-09-22,13:59:54.000,265,11020298,-795,0,1758549593,15205.071225039988,177.12553337999998,50723.31683424001 2025-09-22,13:59:55.000,265,11020570,-795,0,1758549594,15205.165533379994,177.2876633699998,50723.323821360005 2025-09-22,13:59:56.000,265,11020270,-795,0,1758549595,15205.037543489998,177.1889755500015,50723.33080848 2025-09-22,13:59:57.000,265,11020628,-795,0,1758549596,15204.929762530002,177.3017616299985,50723.35875696 2025-09-22,13:59:58.000,265,11020320,-795,0,1758549597,15204.902817289993,177.30881075999787,50723.323821360005 2025-09-22,13:59:59.000,265,11020413,-795,0,1758549598,15204.909553600002,177.27356511000107,50723.30286 2025-09-22,14:00:00.000,265,11020522,-795,0,1758549599,15204.902817289993,177.47094074999768,50723.23997592 2025-09-22,14:00:01.000,265,11020625,-795,0,1758549600,15204.714200609997,177.28061424000043,50723.21202744 2025-09-22,14:00:02.000,265,11020396,-795,0,1758549601,15204.774827399997,177.23127032999764,50723.28888576 2025-09-22,14:00:03.000,265,11020292,-795,0,1758549602,15204.862399429992,177.3511055400013,50723.30286 2025-09-22,14:00:04.000,265,11020272,-795,0,1758549603,15204.956707769998,177.42864597000153,50723.589331920004 2025-09-22,14:00:05.000,265,11020157,-795,0,1758549604,15204.869135740002,177.40749858000345,50723.12818200001 2025-09-22,14:00:06.000,265,11020294,-795,0,1758549605,15204.902817289993,177.49208814000303,50723.23997592 2025-09-22,14:00:07.000,265,11020324,-795,0,1758549606,15204.916289909997,177.42864597000153,50723.156130480005 2025-09-22,14:00:08.000,265,11020276,-795,0,1758549607,15204.990389319988,177.36520380000002,50723.3377956 2025-09-22,14:00:09.000,265,11020434,-795,0,1758549608,15204.923026219993,177.37930205999874,50723.45657664 2025-09-22,14:00:10.000,265,11020214,-795,0,1758549609,15204.923026219993,177.32995815000322,50723.17010472 2025-09-22,14:00:11.000,265,11020368,-795,0,1758549610,15204.774827399997,177.09733686000254,50723.14215624 2025-09-22,14:00:12.000,265,11020411,-795,0,1758549611,15204.855663119997,177.1537299000047,50723.28888576 2025-09-22,14:00:13.000,265,11020248,-795,0,1758549612,15204.848926810002,177.09028773000318,50723.219014559996 2025-09-22,14:00:14.000,265,11020214,-795,0,1758549613,15204.768091090002,177.04799294999975,50723.28888576 2025-09-22,14:00:15.000,265,11020171,-795,0,1758549614,15204.619892269991,177.09028773000318,50723.2329888 2025-09-22,14:00:16.000,265,11020487,-795,0,1758549615,15204.626628580001,177.12553337999998,50723.19106608 2025-09-22,14:00:17.000,265,11020494,-795,0,1758549616,15204.552529169996,177.1396316399987,50723.23997592 2025-09-22,14:00:18.000,265,11020385,-795,0,1758549617,15204.40433035,177.42864597000153,50723.14215624 2025-09-22,14:00:19.000,265,11020183,-795,0,1758549618,15204.39759403999,177.29471249999915,50723.34478272001 2025-09-22,14:00:20.000,265,11020338,-795,0,1758549619,15204.28307677,177.39340032000473,50723.07228504 2025-09-22,14:00:21.000,265,11020107,-795,0,1758549620,15204.25613152999,177.29471249999915,50723.00241384 2025-09-22,14:00:22.000,265,11020344,-795,0,1758549621,15204.35717617999,177.48503901000367,50723.28189864 2025-09-22,14:00:23.000,265,11020084,-795,0,1758549622,15204.18203212,177.43569510000088,50723.205040320005 2025-09-22,14:00:24.000,265,11020563,-795,0,1758549623,15204.269604149995,177.57667770000262,50723.0932464 2025-09-22,14:00:25.000,265,11020213,-795,0,1758549624,15204.188768429995,177.46389161999832,50723.05831080001 2025-09-22,14:00:26.000,265,11020095,-795,0,1758549625,15204.13487794999,177.3511055400013,50722.99542672 2025-09-22,14:00:27.000,265,11020259,-795,0,1758549626,15204.19550473999,177.32995815000322,50723.05831080001 2025-09-22,14:00:28.000,265,11020452,-795,0,1758549627,15204.16182319,177.45684248999896,50722.939529760006 2025-09-22,14:00:29.000,265,11020333,-795,0,1758549628,15204.289813079995,177.40749858000345,50723.03036232001 2025-09-22,14:00:30.000,265,11020044,-795,0,1758549629,15204.15508687999,177.27356511000107,50723.0932464 2025-09-22,14:00:31.000,265,11020509,-795,0,1758549630,15204.087723779994,177.29471249999915,50723.0932464 2025-09-22,14:00:32.000,265,11020212,-795,0,1758549631,15204.080987469999,177.25946685000235,50723.07228504 2025-09-22,14:00:33.000,265,11020665,-795,0,1758549632,15204.148350569994,177.42864597000153,50723.06529792 2025-09-22,14:00:34.000,265,11020530,-795,0,1758549633,15204.07425115999,177.45684248999896,50723.12119488 2025-09-22,14:00:35.000,265,11020254,-795,0,1758549634,15204.12140533,177.48503901000367,50723.14215624 2025-09-22,14:00:36.000,265,11020424,-795,0,1758549635,15204.12140533,177.66831639000156,50723.22600168001 2025-09-22,14:00:37.000,265,11020298,-795,0,1758549636,15204.128141639994,177.2665159800017,50722.76485176001 2025-09-22,14:00:38.000,265,11020444,-795,0,1758549637,15204.27634045999,177.33700728000258,50723.13516912 2025-09-22,14:00:39.000,265,11020714,-795,0,1758549638,15204.370648799995,177.23831946000428,50723.22600168001 2025-09-22,14:00:40.000,265,11020530,-795,0,1758549639,15204.289813079995,177.23831946000428,50723.10023352001 2025-09-22,14:00:41.000,265,11020218,-795,0,1758549640,15204.310022009995,176.93520687000273,50723.05831080001 2025-09-22,14:00:42.000,265,11020424,-795,0,1758549641,15204.46495714,177.01274730000296,50722.83472296 2025-09-22,14:00:43.000,265,11020244,-795,0,1758549642,15204.498638689991,177.2030738100002,50722.92555552 2025-09-22,14:00:44.000,265,11020174,-795,0,1758549643,15204.653573819996,177.21717206999892,50723.04433656 2025-09-22,14:00:45.000,265,11020143,-795,0,1758549644,15204.47842975999,177.27356511000107,50723.0233752 2025-09-22,14:00:46.000,265,11020382,-795,0,1758549645,15204.552529169996,177.09028773000318,50723.05831080001 2025-09-22,14:00:47.000,265,11020608,-795,0,1758549646,15204.687255370001,177.2030738100002,50722.80677448 2025-09-22,14:00:48.000,265,11020291,-795,0,1758549647,15204.916289909997,177.09028773000318,50722.94651688 2025-09-22,14:00:49.000,265,11020591,-795,0,1758549648,15204.855663119997,177.1678281600034,50722.89061992001 2025-09-22,14:00:50.000,265,11020332,-795,0,1758549649,15204.720936919992,177.13258250999934,50722.82773584 2025-09-22,14:00:51.000,265,11020607,-795,0,1758549650,15204.714200609997,177.08323860000382,50722.701967680005 2025-09-22,14:00:52.000,265,11020476,-795,0,1758549651,15204.613155959996,177.06209120999847,50722.86267144001 2025-09-22,14:00:53.000,265,11020525,-795,0,1758549652,15204.552529169996,176.921108610004,50723.11420776 2025-09-22,14:00:54.000,265,11020290,-795,0,1758549653,15204.512111309996,176.82242078999843,50722.97446536 2025-09-22,14:00:55.000,265,11020385,-795,0,1758549654,15204.48516607,176.85061731000314,50722.86267144001 2025-09-22,14:00:56.000,265,11020660,-795,0,1758549655,15204.505375,176.94930513000145,50722.869658560005 2025-09-22,14:00:57.000,265,11020423,-795,0,1758549656,15204.37738510999,176.921108610004,50722.97446536 2025-09-22,14:00:58.000,265,11020466,-795,0,1758549657,15204.431275589995,176.81537165999907,50722.918568400004 2025-09-22,14:00:59.000,265,11020032,-795,0,1758549658,15204.33696724999,176.7307820999995,50722.87664568 2025-09-22,14:01:00.000,265,11020416,-795,0,1758549659,15204.44474821,176.73783122999885,50722.89760704 2025-09-22,14:01:01.000,265,11019976,-795,0,1758549660,15204.34370356,176.97045251999953,50722.87664568 2025-09-22,14:01:02.000,265,11020338,-795,0,1758549661,15204.28307677,176.87176470000122,50723.00940096001 2025-09-22,14:01:03.000,265,11020542,-795,0,1758549662,15204.43801189999,177.04799294999975,50722.89760704 2025-09-22,14:01:04.000,265,11020544,-795,0,1758549663,15204.40433035,177.1043859900019,50722.89061992001 2025-09-22,14:01:05.000,265,11020332,-795,0,1758549664,15204.505375,176.97750164999889,50722.76485176001 2025-09-22,14:01:06.000,265,11020398,-795,0,1758549665,15204.411066659995,176.97045251999953,50722.66703208 2025-09-22,14:01:07.000,265,11020561,-795,0,1758549666,15204.39759403999,177.06914033999783,50722.99542672 2025-09-22,14:01:08.000,265,11020162,-795,0,1758549667,15204.269604149995,177.07618947000446,50722.87664568 2025-09-22,14:01:09.000,265,11020198,-795,0,1758549668,15204.28307677,176.8576664400025,50722.91158128001 2025-09-22,14:01:10.000,265,11020087,-795,0,1758549669,15204.36391249,177.0409438200004,50722.96049112001 2025-09-22,14:01:11.000,265,11019972,-795,0,1758549670,15204.26286784,177.2030738100002,50722.715941919996 2025-09-22,14:01:12.000,265,11020347,-795,0,1758549671,15204.370648799995,177.1043859900019,50723.05831080001 2025-09-22,14:01:13.000,265,11020055,-795,0,1758549672,15204.24265891,176.97750164999889,50722.96747824 2025-09-22,14:01:14.000,265,11020197,-795,0,1758549673,15204.269604149995,177.06914033999783,50723.01638808 2025-09-22,14:01:15.000,265,11020247,-795,0,1758549674,15204.060778539999,177.03389469000103,50722.89760704 2025-09-22,14:01:16.000,265,11020245,-795,0,1758549675,15204.087723779994,176.76602775000356,50723.11420776 2025-09-22,14:01:17.000,265,11020600,-795,0,1758549676,15204.25613152999,176.96340339000017,50723.11420776 2025-09-22,14:01:18.000,265,11020323,-795,0,1758549677,15204.027096989994,176.96340339000017,50722.94651688 2025-09-22,14:01:19.000,265,11020352,-795,0,1758549678,15204.027096989994,177.04799294999975,50723.13516912 2025-09-22,14:01:20.000,265,11020382,-795,0,1758549679,15203.892370789988,177.02684556000168,50723.26792440001 2025-09-22,14:01:21.000,265,11020529,-795,0,1758549680,15203.697017799997,177.12553337999998,50722.90459416 2025-09-22,14:01:22.000,265,11020364,-715,0,1758549681,15203.757644589998,177.17487729000277,50722.918568400004 2025-09-22,14:01:23.000,265,11020251,-795,0,1758549682,15203.811535069988,177.1678281600034,50722.96049112001 2025-09-22,14:01:24.000,265,11020045,-795,0,1758549683,15203.569027910002,177.12553337999998,50723.14914336001 2025-09-22,14:01:25.000,265,11020587,-795,0,1758549684,15203.461246949992,177.1396316399987,50723.07927216001 2025-09-22,14:01:26.000,265,11020512,-795,0,1758549685,15203.414092779996,177.08323860000382,50722.79978736 2025-09-22,14:01:27.000,265,11020441,-795,0,1758549686,15203.548818980002,177.1396316399987,50723.06529792 2025-09-22,14:01:28.000,265,11020266,-795,0,1758549687,15203.643127319992,177.06209120999847,50722.87664568 2025-09-22,14:01:29.000,265,11020050,-795,0,1758549688,15203.548818980002,177.1537299000047,50723.04433656 2025-09-22,14:01:30.000,265,11020561,-795,0,1758549689,15203.380411229991,177.17487729000277,50722.918568400004 2025-09-22,14:01:31.000,265,11020348,-795,0,1758549690,15203.535346359997,177.13258250999934,50722.93254264001 2025-09-22,14:01:32.000,265,11020491,-795,0,1758549691,15203.414092779996,177.1396316399987,50723.01638808 2025-09-22,14:01:33.000,265,11020463,-795,0,1758549692,15203.441038019992,177.04799294999975,50722.92555552 2025-09-22,14:01:34.000,265,11020343,-795,0,1758549693,15203.339993369991,177.06914033999783,50723.10023352001 2025-09-22,14:01:35.000,265,11019994,-795,0,1758549694,15203.616182079997,176.9422560000021,50723.07927216001 2025-09-22,14:01:36.000,265,11020051,-795,0,1758549695,15203.488192190001,176.87881383000058,50723.1631176 2025-09-22,14:01:37.000,265,11020185,-795,0,1758549696,15203.515137429997,176.9422560000021,50723.07927216001 2025-09-22,14:01:38.000,265,11020457,-795,0,1758549697,15203.528610050002,176.91405948000465,50723.13516912 2025-09-22,14:01:39.000,265,11020370,-795,0,1758549698,15203.447774330001,176.83651905000443,50722.988439600005 2025-09-22,14:01:40.000,265,11020270,-795,0,1758549699,15203.488192190001,176.91405948000465,50723.037349440005 2025-09-22,14:01:41.000,265,11020609,-795,0,1758549700,15203.353465989996,176.83651905000443,50722.91158128001 2025-09-22,14:01:42.000,265,11020342,-795,0,1758549701,15203.414092779996,176.93520687000273,50723.1631176 2025-09-22,14:01:43.000,265,11020326,-795,0,1758549702,15203.407356470001,176.76602775000356,50723.14215624 2025-09-22,14:01:44.000,265,11020166,-795,0,1758549703,15203.501664809992,176.87176470000122,50723.0233752 2025-09-22,14:01:45.000,265,11020255,-795,0,1758549704,15203.427565400001,176.97750164999889,50722.918568400004 2025-09-22,14:01:46.000,265,11020494,-795,0,1758549705,15203.501664809992,177.03389469000103,50722.84171008001 2025-09-22,14:01:47.000,265,11020445,-795,0,1758549706,15203.501664809992,176.99864904000424,50723.0233752 2025-09-22,14:01:48.000,265,11020499,-795,0,1758549707,15203.474719569997,176.99864904000424,50723.10023352001 2025-09-22,14:01:49.000,265,11020235,-795,0,1758549708,15203.535346359997,177.03389469000103,50723.11420776 2025-09-22,14:01:50.000,265,11020350,-795,0,1758549709,15203.474719569997,177.0550420799991,50722.988439600005 2025-09-22,14:01:51.000,265,11020402,-795,0,1758549710,15203.28610289,177.0550420799991,50722.80677448 2025-09-22,14:01:52.000,265,11020458,-795,0,1758549711,15203.20526717,177.12553337999998,50723.13516912 2025-09-22,14:01:53.000,265,11020235,-795,0,1758549712,15203.030123109995,177.16077903000405,50723.1631176 2025-09-22,14:01:54.000,265,11020395,-795,0,1758549713,15202.89539690999,177.1889755500015,50723.22600168001 2025-09-22,14:01:55.000,265,11020287,-795,0,1758549714,15202.841506429999,177.22422119999828,50723.17709184001 2025-09-22,14:01:56.000,265,11020256,-795,0,1758549715,15202.848242739994,177.3158598900045,50723.26093728 2025-09-22,14:01:57.000,265,11020192,-795,0,1758549716,15202.760670709999,177.42159684000217,50723.253950160004 2025-09-22,14:01:58.000,265,11020314,-795,0,1758549717,15202.673098679988,177.50618640000175,50723.205040320005 2025-09-22,14:01:59.000,265,11020256,-795,0,1758549718,15202.673098679988,177.6471690000035,50723.253950160004 2025-09-22,14:02:00.000,265,11020342,-795,0,1758549719,15202.612471889988,177.73880769000243,50723.219014559996 2025-09-22,14:02:01.000,265,11020494,-795,0,1758549720,15202.673098679988,177.7599550800005,50723.18407896 2025-09-22,14:02:02.000,265,11020338,-795,0,1758549721,15202.565317719993,177.83044638000138,50723.30286 2025-09-22,14:02:03.000,265,11020256,-795,0,1758549722,15202.504690929993,177.85159376999945,50723.253950160004 2025-09-22,14:02:04.000,265,11020344,-795,0,1758549723,15202.531636170002,177.8445446400001,50723.22600168001 2025-09-22,14:02:05.000,265,11020310,-795,0,1758549724,15202.444064139992,177.9714289800031,50723.18407896 2025-09-22,14:02:06.000,265,11020432,-795,0,1758549725,15202.369964730002,177.95028158999776,50723.19805320001 2025-09-22,14:02:07.000,265,11020320,-795,0,1758549726,15202.356492109997,177.8586428999988,50723.19106608 2025-09-22,14:02:08.000,265,11020382,-795,0,1758549727,15202.262183769992,177.81634812000266,50723.24696304001 2025-09-22,14:02:09.000,265,11020291,-675,0,1758549728,15202.289129010001,177.8727411600048,50723.1631176 2025-09-22,14:02:10.000,265,11020380,-795,0,1758549729,15202.302601629992,177.8586428999988,50723.18407896 2025-09-22,14:02:11.000,265,11020329,-795,0,1758549730,15202.309337940002,177.8092989900033,50723.086259280004 2025-09-22,14:02:12.000,265,11020421,-795,0,1758549731,15202.241974839992,177.87979029000417,50723.31683424001 2025-09-22,14:02:13.000,265,11020433,-795,0,1758549732,15202.080303399991,177.87979029000417,50723.17010472 2025-09-22,14:02:14.000,265,11020325,-795,0,1758549733,15202.140930189991,177.86569202999817,50723.0932464 2025-09-22,14:02:15.000,265,11020347,-795,0,1758549734,15202.08703971,177.95028158999776,50723.14215624 2025-09-22,14:02:16.000,265,11020439,-795,0,1758549735,15201.992731369995,177.9573307200044,50723.14215624 2025-09-22,14:02:17.000,265,11020371,-795,0,1758549736,15201.972522439995,178.04192028000398,50723.10023352001 2025-09-22,14:02:18.000,265,11020398,-795,0,1758549737,15201.89842302999,178.01372375999927,50723.0932464 2025-09-22,14:02:19.000,265,11020352,-795,0,1758549738,15201.86474148,178.14060810000228,50723.07927216001 2025-09-22,14:02:20.000,265,11020365,-795,0,1758549739,15201.85800516999,178.2181485300025,50723.26792440001 2025-09-22,14:02:21.000,265,11020235,-795,0,1758549740,15201.79737837999,178.2040502700038,50723.14914336001 2025-09-22,14:02:22.000,265,11020293,-795,0,1758549741,15201.790642069995,178.33093460999953,50723.17709184001 2025-09-22,14:02:23.000,265,11020395,-795,0,1758549742,15201.70307004,178.3661802600036,50723.12818200001 2025-09-22,14:02:24.000,265,11020341,-795,0,1758549743,15201.521189669998,178.42962242999783,50723.2329888 2025-09-22,14:02:25.000,265,11020361,-795,0,1758549744,15201.433617639988,178.40847503999976,50723.17709184001 2025-09-22,14:02:26.000,265,11020221,-795,0,1758549745,15201.312364060002,178.5635559000002,50723.11420776 2025-09-22,14:02:27.000,265,11020388,-795,0,1758549746,15201.184374169992,178.612899810003,50723.14215624 2025-09-22,14:02:28.000,265,11020299,-795,0,1758549747,15201.029439040001,178.72568589000002,50723.205040320005 2025-09-22,14:02:29.000,265,11020306,-755,0,1758549748,15200.948603320001,178.78207893000217,50723.13516912 2025-09-22,14:02:30.000,265,11020279,-795,0,1758549749,15200.874503909996,178.94420892000198,50723.19805320001 2025-09-22,14:02:31.000,265,11020410,-795,0,1758549750,15200.80714081,179.0217493500022,50723.219014559996 2025-09-22,14:02:32.000,265,11020351,-795,0,1758549751,15200.68588723,179.03584761000093,50723.30286 2025-09-22,14:02:33.000,265,11020383,-795,0,1758549752,15200.67915091999,179.15568282000459,50723.19805320001 2025-09-22,14:02:34.000,265,11020429,-795,0,1758549753,15200.60505151,179.13453542999923,50723.0233752 2025-09-22,14:02:35.000,265,11020222,-795,0,1758549754,15200.571369959995,179.08519152000372,50723.07228504 2025-09-22,14:02:36.000,265,11020316,-795,0,1758549755,15200.52421579,179.09224065000308,50723.205040320005 2025-09-22,14:02:37.000,265,11020408,-795,0,1758549756,15200.51747947999,179.09928978000244,50723.21202744 2025-09-22,14:02:38.000,265,11020382,-795,0,1758549757,15200.48379793,179.11338804000115,50723.18407896 2025-09-22,14:02:39.000,265,11020289,-795,0,1758549758,15200.355808039989,179.1063389100018,50723.156130480005 2025-09-22,14:02:40.000,265,11020275,-795,0,1758549759,15200.281708629998,179.0428967400003,50723.17709184001 2025-09-22,14:02:41.000,265,11020375,-795,0,1758549760,15200.126773499993,179.2332232500048,50723.086259280004 2025-09-22,14:02:42.000,265,11020340,-795,0,1758549761,15200.099828259998,179.40240237000398,50723.205040320005 2025-09-22,14:02:43.000,265,11020398,-795,0,1758549762,15200.052674090002,179.49404106000293,50723.23997592 2025-09-22,14:02:44.000,265,11020346,-795,0,1758549763,15199.924684199992,179.62092539999867,50723.17010472 2025-09-22,14:02:45.000,265,11020294,-795,0,1758549764,15199.816903239996,179.75485887000104,50723.19805320001 2025-09-22,14:02:46.000,265,11020252,-795,0,1758549765,15199.66870442,179.79010451999784,50723.14215624 2025-09-22,14:02:47.000,265,11020308,-795,0,1758549766,15199.41946094999,179.92403799000022,50723.21202744 2025-09-22,14:02:48.000,265,11020315,-755,0,1758549767,15199.224107959999,179.93813624999893,50723.04433656 2025-09-22,14:02:49.000,265,11020325,-795,0,1758549768,15199.150008549994,180.0720697200013,50723.11420776 2025-09-22,14:02:50.000,265,11020544,-795,0,1758549769,15199.069172829993,180.13551189000282,50723.07228504 2025-09-22,14:02:51.000,265,11020318,-795,0,1758549770,15199.109590689994,180.21305232000304,50723.00940096001 2025-09-22,14:02:52.000,265,11020351,-795,0,1758549771,15199.136535929989,180.27649449000455,50723.13516912 2025-09-22,14:02:53.000,265,11020324,-715,0,1758549772,15199.150008549994,180.2835436200039,50723.13516912 2025-09-22,14:02:54.000,265,11020359,-795,0,1758549773,15199.129799619994,180.3187892700007,50723.274911520006 2025-09-22,14:02:55.000,265,11020395,-795,0,1758549774,15199.028754969993,180.36108405000414,50723.26093728 2025-09-22,14:02:56.000,265,11020329,-795,0,1758549775,15198.920974009998,180.43862448000436,50723.29587288001 2025-09-22,14:02:57.000,265,11020413,-795,0,1758549776,15198.833401980002,180.41042795999965,50723.28888576 2025-09-22,14:02:58.000,265,11020403,-795,0,1758549777,15198.766038879992,180.47387013000116,50723.35176984 2025-09-22,14:02:59.000,265,11020377,-795,0,1758549778,15198.617840059997,180.58665620999818,50723.35176984 2025-09-22,14:03:00.000,265,11020414,-795,0,1758549779,15198.557213269996,180.6641966399984,50723.386705439996 2025-09-22,14:03:01.000,265,11020321,-795,0,1758549780,15198.395541829996,180.8122283699995,50723.28189864 2025-09-22,14:03:02.000,265,11020381,-795,0,1758549781,15198.36859659,180.83337576000486,50723.34478272001 2025-09-22,14:03:03.000,265,11020392,-795,0,1758549782,15198.24734301,181.01665314000275,50723.26792440001 2025-09-22,14:03:04.000,265,11020303,-795,0,1758549783,15198.153034669995,181.03075140000146,50723.35875696 2025-09-22,14:03:05.000,265,11020394,-795,0,1758549784,15198.112616809995,181.1082918300017,50723.3377956 2025-09-22,14:03:06.000,265,11020310,-795,0,1758549785,15198.01830846999,181.21402877999935,50723.3377956 2025-09-22,14:03:07.000,265,11020417,-795,0,1758549786,15198.011572159994,181.3197657300043,50723.28189864 2025-09-22,14:03:08.000,265,11020458,-795,0,1758549787,15197.796010239988,181.34796225000173,50723.274911520006 2025-09-22,14:03:09.000,265,11020343,-795,0,1758549788,15197.809482859993,181.42550268000196,50723.26792440001 2025-09-22,14:03:10.000,265,11020316,-795,0,1758549789,15197.721910829998,181.52419050000026,50723.253950160004 2025-09-22,14:03:11.000,265,11020280,-795,0,1758549790,15197.614129870002,181.50304311000218,50723.26792440001 2025-09-22,14:03:12.000,265,11020420,-795,0,1758549791,15197.654547730002,181.55943615000433,50723.2329888 2025-09-22,14:03:13.000,265,11020239,-795,0,1758549792,15197.681492969998,181.55943615000433,50723.107220640006 2025-09-22,14:03:14.000,265,11020276,-795,0,1758549793,15197.614129870002,181.72156614000414,50723.205040320005 2025-09-22,14:03:15.000,265,11020321,-795,0,1758549794,15197.472667360002,181.82025396000245,50723.17010472 2025-09-22,14:03:16.000,265,11020366,-795,0,1758549795,15197.506348909992,181.80615570000373,50723.19106608 2025-09-22,14:03:17.000,265,11020282,-795,0,1758549796,15197.486139979992,181.86959786999796,50723.17010472 2025-09-22,14:03:18.000,265,11020516,-795,0,1758549797,15197.587184629992,181.90484352000203,50723.156130480005 2025-09-22,14:03:19.000,265,11020354,-795,0,1758549798,15197.492876290002,181.9118926500014,50723.04433656 2025-09-22,14:03:20.000,265,11020369,-795,0,1758549799,15197.385095329992,181.94008916999883,50723.05831080001 2025-09-22,14:03:21.000,265,11020405,-795,0,1758549800,15197.27057806,181.96123656000418,50722.92555552 2025-09-22,14:03:22.000,265,11020372,-795,0,1758549801,15197.445722119992,181.8273030900018,50722.953504 2025-09-22,14:03:23.000,265,11020297,-795,0,1758549802,15197.432249500001,181.9118926500014,50723.107220640006 2025-09-22,14:03:24.000,265,11020418,-795,0,1758549803,15197.337941159996,181.86959786999796,50722.79978736 2025-09-22,14:03:25.000,265,11020503,-795,0,1758549804,15197.284050679991,181.94008916999883,50722.81376160001 2025-09-22,14:03:26.000,265,11020608,-795,0,1758549805,15197.344677469991,181.88369613000395,50722.604148000006 2025-09-22,14:03:27.000,265,11020312,-795,0,1758549806,15197.277314369996,181.8907452600033,50722.63209648 2025-09-22,14:03:28.000,265,11020289,-795,0,1758549807,15197.284050679991,181.9753348200029,50722.69498056001 2025-09-22,14:03:29.000,265,11020385,-795,0,1758549808,15197.18974234,181.9259909100001,50722.86267144001 2025-09-22,14:03:30.000,265,11020388,-795,0,1758549809,15197.18974234,181.84845047999988,50722.85568432 2025-09-22,14:03:31.000,265,11020488,-795,0,1758549810,15197.196478649996,181.88369613000395,50722.7089548 2025-09-22,14:03:32.000,265,11020193,-795,0,1758549811,15197.08869769,181.9471382999982,50722.750877520004 2025-09-22,14:03:33.000,265,11020320,-795,0,1758549812,15196.92028993999,181.8766470000046,50722.6390836 2025-09-22,14:03:34.000,265,11020276,-795,0,1758549813,15196.90008100999,181.99648221000098,50722.583186640004 2025-09-22,14:03:35.000,265,11020379,-795,0,1758549814,15196.94049886999,181.91894178000075,50722.57619952001 2025-09-22,14:03:36.000,265,11020455,-795,0,1758549815,15196.86639946,181.98943308000162,50722.548251039996 2025-09-22,14:03:37.000,265,11020322,-795,0,1758549816,15196.85966314999,181.99648221000098,50722.62510936001 2025-09-22,14:03:38.000,265,11020549,-795,0,1758549817,15196.75861849999,182.15156307000143,50722.653057840005 2025-09-22,14:03:39.000,265,11020250,-795,0,1758549818,15196.704728019999,182.19385785000486,50722.61113512 2025-09-22,14:03:40.000,265,11020433,-795,0,1758549819,15196.664310159998,182.2573000199991,50722.5692124 2025-09-22,14:03:41.000,265,11020394,-795,0,1758549820,15196.671046469994,182.29254567000316,50722.44344424 2025-09-22,14:03:42.000,265,11020450,-795,0,1758549821,15196.610419679993,182.30664393000188,50722.35959880001 2025-09-22,14:03:43.000,265,11020282,-795,0,1758549822,15196.603683369998,182.31369306000124,50722.42248288 2025-09-22,14:03:44.000,265,11020387,-795,0,1758549823,15196.596947059988,182.47582305000105,50722.268766240006 2025-09-22,14:03:45.000,265,11020294,-795,0,1758549824,15196.644101229998,182.44762653000362,50722.254792 2025-09-22,14:03:46.000,265,11020365,-795,0,1758549825,15196.637364919989,182.4194300099989,50722.317676080005 2025-09-22,14:03:47.000,265,11020439,-795,0,1758549826,15196.650837539994,182.35598784000467,50722.15697232 2025-09-22,14:03:48.000,265,11020355,-795,0,1758549827,15196.617155989989,182.4194300099989,50722.30370184 2025-09-22,14:03:49.000,265,11020358,-795,0,1758549828,15196.590210749993,182.3841843600021,50722.29671472 2025-09-22,14:03:50.000,265,11020348,-795,0,1758549829,15196.543056579998,182.36303697000403,50722.28274048 2025-09-22,14:03:51.000,265,11020334,-795,0,1758549830,15196.495902409988,182.4194300099989,50722.1849208 2025-09-22,14:03:52.000,265,11020444,-795,0,1758549831,15196.536320269988,182.47582305000105,50722.12203672001 2025-09-22,14:03:53.000,265,11020324,-795,0,1758549832,15196.408330379993,182.54631435000192,50722.08710112 2025-09-22,14:03:54.000,265,11020380,-795,0,1758549833,15196.381385139997,182.56746174,50722.12902384 2025-09-22,14:03:55.000,265,11020377,-795,0,1758549834,15196.354439900002,182.62385478000215,50722.17094656001 2025-09-22,14:03:56.000,265,11020277,-795,0,1758549835,15196.340967279997,182.65910042999894,50722.01722992 2025-09-22,14:03:57.000,265,11020305,-795,0,1758549836,15196.415066690002,182.80008303000068,50722.07312688001 2025-09-22,14:03:58.000,265,11020405,-795,0,1758549837,15196.394857760002,182.7295917299998,50721.88447464001 2025-09-22,14:03:59.000,265,11020329,-795,0,1758549838,15196.468957169993,182.77188651000324,50721.96832008 2025-09-22,14:04:00.000,265,11020293,-795,0,1758549839,15196.536320269988,182.7507391199979,50722.04517840001 2025-09-22,14:04:01.000,265,11020387,-795,0,1758549840,15196.340967279997,182.80713216000004,50721.730758 2025-09-22,14:04:02.000,265,11020231,-795,0,1758549841,15196.442011929998,182.69434608000302,50721.814603440005 2025-09-22,14:04:03.000,265,11020349,-795,0,1758549842,15196.273604180002,182.62385478000215,50721.863513280005 2025-09-22,14:04:04.000,265,11020448,-795,0,1758549843,15196.212977390001,182.64500217000023,50721.90543600001 2025-09-22,14:04:05.000,265,11020190,-795,0,1758549844,15196.165823219992,182.63795304000087,50721.77966784 2025-09-22,14:04:06.000,265,11020317,-795,0,1758549845,15195.977206539996,182.60975652000343,50721.8705004 2025-09-22,14:04:07.000,265,11020420,-795,0,1758549846,15195.977206539996,182.54631435000192,50721.77268072 2025-09-22,14:04:08.000,265,11020439,-795,0,1758549847,15195.855952959995,182.5956582600047,50721.89844888 2025-09-22,14:04:09.000,265,11020421,-795,0,1758549848,15195.76164461999,182.57451086999936,50721.78665496001 2025-09-22,14:04:10.000,265,11020356,-795,0,1758549849,15195.78858986,182.58155999999872,50721.744732240004 2025-09-22,14:04:11.000,265,11020300,-795,0,1758549850,15195.748172,182.6802478200043,50721.73774512001 2025-09-22,14:04:12.000,265,11020336,-795,0,1758549851,15195.70775414,182.63795304000087,50721.72377088 2025-09-22,14:04:13.000,265,11020440,-795,0,1758549852,15195.72796307,182.75778825000452,50721.79364208 2025-09-22,14:04:14.000,265,11020377,-795,0,1758549853,15195.62018210999,182.73664085999917,50721.70280952 2025-09-22,14:04:15.000,265,11020391,-795,0,1758549854,15195.552819009994,182.79303390000132,50721.730758 2025-09-22,14:04:16.000,265,11020431,-795,0,1758549855,15195.613445799994,182.76483738000388,50721.58402848 2025-09-22,14:04:17.000,265,11020258,-795,0,1758549856,15195.68754521,182.82827954999811,50721.61197696 2025-09-22,14:04:18.000,265,11020383,-795,0,1758549857,15195.674072589994,182.87057433000155,50721.59101560001 2025-09-22,14:04:19.000,265,11020483,-795,0,1758549858,15195.76164461999,182.82827954999811,50721.57005424001 2025-09-22,14:04:20.000,265,11020264,-795,0,1758549859,15195.815535099995,182.89877084999898,50721.695822400005 2025-09-22,14:04:21.000,265,11020309,-795,0,1758549860,15195.66733628,182.95516389000113,50721.577041360004 2025-09-22,14:04:22.000,265,11020401,-795,0,1758549861,15195.64712735,182.9269673700037,50721.59101560001 2025-09-22,14:04:23.000,265,11020352,-795,0,1758549862,15195.566291629999,182.99040953999793,50721.56306712 2025-09-22,14:04:24.000,265,11020336,-795,0,1758549863,15195.546082699999,183.1243430100003,50721.66787392001 2025-09-22,14:04:25.000,265,11020477,-795,0,1758549864,15195.431565429993,183.10319562000223,50721.70979664001 2025-09-22,14:04:26.000,265,11020342,-795,0,1758549865,15195.418092809989,183.27942387000076,50721.744732240004 2025-09-22,14:04:27.000,265,11020269,-795,0,1758549866,15195.431565429993,183.42745560000185,50721.77268072 2025-09-22,14:04:28.000,265,11020406,-795,0,1758549867,15195.431565429993,183.46270124999864,50721.79364208 2025-09-22,14:04:29.000,265,11020411,-795,0,1758549868,15195.397883879989,183.54024167999887,50721.87748752001 2025-09-22,14:04:30.000,265,11020318,-795,0,1758549869,15195.323784469998,183.54729080999823,50721.84255192 2025-09-22,14:04:31.000,265,11020461,-795,0,1758549870,15195.236212440002,183.51204516000143,50721.60498984 2025-09-22,14:04:32.000,265,11020274,-795,0,1758549871,15195.276630299988,183.56843820000358,50721.730758 2025-09-22,14:04:33.000,265,11020319,-795,0,1758549872,15195.216003510002,183.55433994000487,50721.8006292 2025-09-22,14:04:34.000,265,11020453,-795,0,1758549873,15195.229476129993,183.6177821099991,50721.70280952 2025-09-22,14:04:35.000,265,11020348,-795,0,1758549874,15195.269893989993,183.47679951000464,50721.77268072 2025-09-22,14:04:36.000,265,11020242,-795,0,1758549875,15195.135167790002,183.55433994000487,50721.765693600006 2025-09-22,14:04:37.000,265,11020304,-795,0,1758549876,15195.162113029997,183.34286604000226,50721.814603440005 2025-09-22,14:04:38.000,265,11020309,-795,0,1758549877,15195.175585650002,183.31466952000483,50721.78665496001 2025-09-22,14:04:39.000,265,11020416,-795,0,1758549878,15195.101486239997,183.29352212999947,50721.765693600006 2025-09-22,14:04:40.000,265,11020383,-795,0,1758549879,15195.020650519997,183.1736869200031,50721.730758 2025-09-22,14:04:41.000,265,11020466,-795,0,1758549880,15194.980232659997,183.23007995999797,50721.70979664001 2025-09-22,14:04:42.000,265,11020332,-795,0,1758549881,15194.980232659997,183.1877851800018,50721.96133296 2025-09-22,14:04:43.000,265,11020413,-795,0,1758549882,15194.933078490001,183.2371290900046,50721.8006292 2025-09-22,14:04:44.000,265,11020300,-795,0,1758549883,15194.865715389991,183.24417822000396,50721.8006292 2025-09-22,14:04:45.000,265,11020327,-795,0,1758549884,15194.85224277,183.21598169999925,50721.8006292 2025-09-22,14:04:46.000,265,11020256,-795,0,1758549885,15194.81182491,183.14549039999838,50721.78665496001 2025-09-22,14:04:47.000,265,11020497,-795,0,1758549886,15194.865715389991,183.18073605000245,50721.68883528001 2025-09-22,14:04:48.000,265,11020548,-795,0,1758549887,15194.798352289996,183.21598169999925,50721.79364208 2025-09-22,14:04:49.000,265,11020299,-795,0,1758549888,15194.858979079996,183.09614649000287,50721.77966784 2025-09-22,14:04:50.000,265,11020601,-795,0,1758549889,15194.879188009996,183.1736869200031,50721.84953904 2025-09-22,14:04:51.000,265,11020386,-795,0,1758549890,15194.986968969992,183.2230308299986,50721.83556480001 2025-09-22,14:04:52.000,265,11020429,-795,0,1758549891,15194.845506459991,183.0890973600035,50721.8006292 2025-09-22,14:04:53.000,265,11020380,-795,0,1758549892,15194.872451700001,183.11729388000094,50721.8006292 2025-09-22,14:04:54.000,265,11020416,-795,0,1758549893,15194.74446180999,182.99745867000456,50721.71678376001 2025-09-22,14:04:55.000,265,11020278,-795,0,1758549894,15194.68383501999,183.08204823000415,50721.65389968 2025-09-22,14:04:56.000,265,11020494,-795,0,1758549895,15194.72425287999,183.2723747400014,50721.8006292 2025-09-22,14:04:57.000,265,11020458,-795,0,1758549896,15194.52216357999,183.14549039999838,50721.70280952 2025-09-22,14:04:58.000,265,11020466,-795,0,1758549897,15194.515427269995,183.15958866000437,50721.79364208 2025-09-22,14:04:59.000,265,11020416,-795,0,1758549898,15194.36049213999,183.1736869200031,50721.71678376001 2025-09-22,14:05:00.000,265,11020293,-795,0,1758549899,15194.185348079998,183.27942387000076,50721.60498984 2025-09-22,14:05:01.000,265,11020461,-795,0,1758549900,15194.131457599993,183.19483431000117,50721.55608 2025-09-22,14:05:02.000,265,11020259,-795,0,1758549901,15194.117984979988,183.35696430000098,50721.646912560005 2025-09-22,14:05:03.000,265,11020212,-795,0,1758549902,15194.030412949993,183.47679951000464,50721.67486104 2025-09-22,14:05:04.000,265,11020430,-795,0,1758549903,15194.003467709997,183.54024167999887,50721.78665496001 2025-09-22,14:05:05.000,265,11020234,-795,0,1758549904,15194.023676639998,183.56843820000358,50721.4862088 2025-09-22,14:05:06.000,265,11020298,-795,0,1758549905,15193.814851030002,183.68827340999997,50721.66787392001 2025-09-22,14:05:07.000,265,11020434,-795,0,1758549906,15193.787905789992,183.7658138400002,50721.45826032 2025-09-22,14:05:08.000,265,11020287,-795,0,1758549907,15193.707070069991,183.81515775000298,50721.56306712 2025-09-22,14:05:09.000,265,11020359,-795,0,1758549908,15193.53192601,184.00548426000023,50721.66787392001 2025-09-22,14:05:10.000,265,11020302,-795,0,1758549909,15193.437617669995,184.0759755600011,50721.598002720006 2025-09-22,14:05:11.000,265,11020298,-795,0,1758549910,15193.30289146999,184.2240072900022,50721.46524744 2025-09-22,14:05:12.000,265,11020196,-795,0,1758549911,15193.255737299995,184.36498989000393,50721.51415728 2025-09-22,14:05:13.000,265,11020362,-795,0,1758549912,15192.966075969998,184.50597248999838,50721.66787392001 2025-09-22,14:05:14.000,265,11020452,-795,0,1758549913,15192.891976559993,184.6328568300014,50721.63293832 2025-09-22,14:05:15.000,265,11020440,-795,0,1758549914,15192.858295009988,184.80203595000057,50721.65389968 2025-09-22,14:05:16.000,265,11020392,-795,0,1758549915,15192.743777739997,184.76679030000378,50721.53511864 2025-09-22,14:05:17.000,265,11020201,-795,0,1758549916,15192.669678329992,184.99236245999782,50721.70979664001 2025-09-22,14:05:18.000,265,11020292,-795,0,1758549917,15192.588842609992,185.0628537599987,50721.66787392001 2025-09-22,14:05:19.000,265,11020358,-795,0,1758549918,15192.635996780002,185.26022940000257,50721.54210576001 2025-09-22,14:05:20.000,265,11020391,-795,0,1758549919,15192.521479509996,185.41531026000303,50721.58402848 2025-09-22,14:05:21.000,265,11020340,-795,0,1758549920,15192.460852719996,185.41531026000303,50721.61197696 2025-09-22,14:05:22.000,265,11020434,-795,0,1758549921,15192.366544379991,185.4364576500011,50721.36742776 2025-09-22,14:05:23.000,265,11020369,-795,0,1758549922,15192.3126539,185.49285069000325,50721.50018304001 2025-09-22,14:05:24.000,265,11020221,-795,0,1758549923,15192.366544379991,185.62678415999835,50721.4163376 2025-09-22,14:05:25.000,265,11020525,-795,0,1758549924,15192.14424614999,185.57039112000348,50721.45826032 2025-09-22,14:05:26.000,265,11020286,-795,0,1758549925,15192.1105646,185.7959632800048,50721.40236336001 2025-09-22,14:05:27.000,265,11020228,-795,0,1758549926,15192.04320149999,185.72547198000393,50721.381402000006 2025-09-22,14:05:28.000,265,11020353,-795,0,1758549927,15192.02972888,185.7959632800048,50721.33947928 2025-09-22,14:05:29.000,265,11020488,-795,0,1758549928,15191.98931102,185.619735029999,50721.52114440001 2025-09-22,14:05:30.000,265,11020361,-795,0,1758549929,15191.92194791999,185.619735029999,50721.29755656 2025-09-22,14:05:31.000,265,11020278,-795,0,1758549930,15191.915211609994,185.6338332899977,50721.33249216001 2025-09-22,14:05:32.000,265,11020153,-795,0,1758549931,15191.874793749994,185.57744025000284,50721.40236336001 2025-09-22,14:05:33.000,265,11020373,-795,0,1758549932,15191.760276479989,185.46465416999854,50721.32550504 2025-09-22,14:05:34.000,265,11020364,-795,0,1758549933,15191.773749099993,185.61268589999963,50721.26960808 2025-09-22,14:05:35.000,265,11020268,-635,0,1758549934,15191.733331239993,185.52809634000005,50721.33947928 2025-09-22,14:05:36.000,265,11020306,-795,0,1758549935,15191.767012789998,185.59153851000156,50721.094930080006 2025-09-22,14:05:37.000,265,11020476,-795,0,1758549936,15191.625550279998,185.45055590999982,50721.12986568 2025-09-22,14:05:38.000,265,11020404,-795,0,1758549937,15191.659231829988,185.5351454699994,50721.08095584 2025-09-22,14:05:39.000,265,11020297,-795,0,1758549938,15191.436933600002,185.41531026000303,50721.08794296001 2025-09-22,14:05:40.000,265,11020306,-795,0,1758549939,15191.544714559997,185.3871137399983,50721.05999448 2025-09-22,14:05:41.000,265,11020374,-795,0,1758549940,15191.558187180002,185.26022940000257,50721.15781416 2025-09-22,14:05:42.000,265,11020555,-795,0,1758549941,15191.558187180002,185.26022940000257,50721.08794296001 2025-09-22,14:05:43.000,265,11020418,-795,0,1758549942,15191.531241939992,185.14744331999827,50721.12986568 2025-09-22,14:05:44.000,265,11020183,-795,0,1758549943,15191.612077659993,185.21088548999978,50720.99012328 2025-09-22,14:05:45.000,265,11020250,-795,0,1758549944,15191.558187180002,185.07695202000468,50721.094930080006 2025-09-22,14:05:46.000,265,11020404,-795,0,1758549945,15191.544714559997,184.92187116000423,50721.03903312001 2025-09-22,14:05:47.000,265,11020392,-795,0,1758549946,15191.618813970003,184.77383943000314,50720.93422632 2025-09-22,14:05:48.000,265,11020211,-795,0,1758549947,15191.692913379993,184.7808885600025,50721.00409752 2025-09-22,14:05:49.000,265,11020260,-795,0,1758549948,15191.760276479989,184.54826727000182,50721.03903312001 2025-09-22,14:05:50.000,265,11020341,-795,0,1758549949,15191.767012789998,184.51302161999774,50720.99012328 2025-09-22,14:05:51.000,265,11020530,-795,0,1758549950,15191.733331239993,184.50597248999838,50720.87134224001 2025-09-22,14:05:52.000,265,11020358,-795,0,1758549951,15191.645759209998,184.42843205999816,50720.83640664 2025-09-22,14:05:53.000,265,11020452,-795,0,1758549952,15191.544714559997,184.40728467000008,50720.738586960004 2025-09-22,14:05:54.000,265,11020277,-795,0,1758549953,15191.773749099993,184.30154772000242,50720.74557408 2025-09-22,14:05:55.000,265,11020232,-795,0,1758549954,15191.679440759988,184.34384249999857,50720.61281880001 2025-09-22,14:05:56.000,265,11020473,-795,0,1758549955,15191.699649689988,184.20990903000347,50720.6477544 2025-09-22,14:05:57.000,265,11020312,-795,0,1758549956,15191.591868729993,184.23105642000155,50720.591857440006 2025-09-22,14:05:58.000,265,11020350,-795,0,1758549957,15191.571659799993,184.21695816000283,50720.53596048001 2025-09-22,14:05:59.000,265,11020492,-795,0,1758549958,15191.537978250002,184.2381055500009,50720.61281880001 2025-09-22,14:06:00.000,265,11020370,-795,0,1758549959,15191.544714559997,184.1253194700039,50720.53596048001 2025-09-22,14:06:01.000,265,11020216,-795,0,1758549960,15191.504296699997,184.08302469000046,50720.41019232 2025-09-22,14:06:02.000,265,11020470,-795,0,1758549961,15191.504296699997,184.0407299100043,50720.51499912001 2025-09-22,14:06:03.000,265,11020256,-795,0,1758549962,15191.436933600002,183.93499295999936,50720.51499912001 2025-09-22,14:06:04.000,265,11020211,-795,0,1758549963,15191.356097880001,183.99843513000087,50720.45910216 2025-09-22,14:06:05.000,265,11020436,-795,0,1758549964,15191.281998469996,183.96318948000408,50720.43115368 2025-09-22,14:06:06.000,265,11020300,-795,0,1758549965,15191.275262160001,184.05482817000302,50720.44512792001 2025-09-22,14:06:07.000,265,11020466,-795,0,1758549966,15191.207899059991,184.0407299100043,50720.36826960001 2025-09-22,14:06:08.000,265,11020318,-795,0,1758549967,15191.167481199991,183.99843513000087,50720.46608928001 2025-09-22,14:06:09.000,265,11020340,-795,0,1758549968,15191.059700239995,183.98433687000215,50720.41019232 2025-09-22,14:06:10.000,265,11020396,-795,0,1758549969,15190.98560082999,184.06892643000174,50720.403205200004 2025-09-22,14:06:11.000,265,11020397,-795,0,1758549970,15190.8306657,184.08302469000046,50720.24948856001 2025-09-22,14:06:12.000,265,11020309,-795,0,1758549971,15190.776775219994,184.16761425000004,50720.29839840001 2025-09-22,14:06:13.000,265,11020298,-795,0,1758549972,15190.77003891,184.2028599000041,50720.39621808001 2025-09-22,14:06:14.000,265,11020378,-795,0,1758549973,15190.621840089989,184.21695816000283,50720.354295360004 2025-09-22,14:06:15.000,265,11020316,-795,0,1758549974,15190.534268059993,184.35794076000457,50720.31935976 2025-09-22,14:06:16.000,265,11020354,-795,0,1758549975,15190.480377579988,184.39318641000136,50720.403205200004 2025-09-22,14:06:17.000,265,11020483,-795,0,1758549976,15190.439959719988,184.44253032000415,50720.29839840001 2025-09-22,14:06:18.000,265,11020436,-795,0,1758549977,15190.406278169998,184.54826727000182,50720.27044992 2025-09-22,14:06:19.000,265,11020413,-795,0,1758549978,15190.291760899992,184.6328568300014,50720.207565840006 2025-09-22,14:06:20.000,265,11020479,-795,0,1758549979,15190.157034700002,184.63990596000076,50720.27743704001 2025-09-22,14:06:21.000,265,11020328,-795,0,1758549980,15190.042517429996,184.7949868200012,50720.1237204 2025-09-22,14:06:22.000,265,11020380,-795,0,1758549981,15190.002099569996,184.8161342099993,50720.15865600001 2025-09-22,14:06:23.000,265,11020287,-795,0,1758549982,15189.988626949991,184.8161342099993,50720.15865600001 2025-09-22,14:06:24.000,265,11020374,-795,0,1758549983,15189.90779122999,184.87252725000144,50720.08179768001 2025-09-22,14:06:25.000,265,11020305,-795,0,1758549984,15189.800010269995,184.9430185500023,50720.0538492 2025-09-22,14:06:26.000,265,11020406,-795,0,1758549985,15189.76632871999,184.97121506999974,50720.067823440004 2025-09-22,14:06:27.000,265,11020384,-795,0,1758549986,15189.739383479995,185.13334505999956,50720.00493936 2025-09-22,14:06:28.000,265,11020279,-795,0,1758549987,15189.7528561,185.13334505999956,50720.03288784001 2025-09-22,14:06:29.000,265,11020411,-795,0,1758549988,15189.779801339995,185.2743276600013,50719.983978 2025-09-22,14:06:30.000,265,11020412,-795,0,1758549989,15189.66528406999,185.3730154799996,50720.067823440004 2025-09-22,14:06:31.000,265,11020330,-795,0,1758549990,15189.63160252,185.35891722000088,50719.94205528001 2025-09-22,14:06:32.000,265,11020281,-795,0,1758549991,15189.71243824,185.52809634000005,50720.018913600004 2025-09-22,14:06:33.000,265,11020248,-795,0,1758549992,15189.61139359,185.4717032999979,50720.01192648001 2025-09-22,14:06:34.000,265,11020371,-795,0,1758549993,15189.597920969994,185.59153851000156,50720.01192648001 2025-09-22,14:06:35.000,265,11020329,-795,0,1758549994,15189.59118466,185.6831772000005,50719.9490424 2025-09-22,14:06:36.000,265,11020375,-795,0,1758549995,15189.57097573,185.69727545999922,50719.90711968 2025-09-22,14:06:37.000,265,11020473,-795,0,1758549996,15189.517085249994,185.75366850000137,50719.97699088 2025-09-22,14:06:38.000,265,11020353,-795,0,1758549997,15189.469931079999,185.8312089300016,50719.89314544001 2025-09-22,14:06:39.000,265,11020392,-795,0,1758549998,15189.449722149999,185.97219153000333,50719.83026136 2025-09-22,14:06:40.000,265,11020357,-795,0,1758549999,15189.375622739994,186.0426828300042,50719.753403040006 2025-09-22,14:06:41.000,265,11020326,-795,0,1758550000,15189.288050709998,186.10612499999843,50719.79532576001 2025-09-22,14:06:42.000,265,11020351,-795,0,1758550001,15189.355413809993,186.190714559998,50719.69051896 2025-09-22,14:06:43.000,265,11020303,-795,0,1758550002,15189.213951299993,186.3387462899991,50719.83026136 2025-09-22,14:06:44.000,265,11020395,-795,0,1758550003,15189.294787019993,186.33169715999975,50719.79532576001 2025-09-22,14:06:45.000,265,11020314,-795,0,1758550004,15189.227423919998,186.50792540999828,50719.78833864 2025-09-22,14:06:46.000,265,11020320,-795,0,1758550005,15189.187006059998,186.5854658399985,50719.84423560001 2025-09-22,14:06:47.000,265,11020272,-795,0,1758550006,15189.146588199997,186.66300626999873,50719.77436440001 2025-09-22,14:06:48.000,265,11020278,-795,0,1758550007,15189.025334619997,186.7616940900043,50719.78833864 2025-09-22,14:06:49.000,265,11020347,-795,0,1758550008,15188.998389380002,186.86038191000262,50719.66257048 2025-09-22,14:06:50.000,265,11020383,-795,0,1758550009,15188.796300080001,186.8321853899979,50719.57173792 2025-09-22,14:06:51.000,265,11020391,-795,0,1758550010,15188.769354839991,186.96611886000028,50719.515840960004 2025-09-22,14:06:52.000,265,11020422,-795,0,1758550011,15188.782827459996,187.0930032000033,50719.67654472001 2025-09-22,14:06:53.000,265,11020358,-795,0,1758550012,15188.742409599996,187.20578928000032,50719.59269928 2025-09-22,14:06:54.000,265,11020382,-795,0,1758550013,15188.641364949995,187.32562449000397,50719.64859624 2025-09-22,14:06:55.000,265,11020392,-795,0,1758550014,15188.62789232999,187.438410570001,50719.57173792 2025-09-22,14:06:56.000,265,11020323,-795,0,1758550015,15188.60768339999,187.63578621000488,50719.61366064 2025-09-22,14:06:57.000,265,11020367,-795,0,1758550016,15188.641364949995,187.67808099000104,50719.47391824 2025-09-22,14:06:58.000,265,11020305,-795,0,1758550017,15188.621156019995,187.9318496699998,50719.5996864 2025-09-22,14:06:59.000,265,11020301,-795,0,1758550018,15188.55379292,187.98119358000258,50719.55776368001 2025-09-22,14:07:00.000,265,11020424,-795,0,1758550019,15188.61441971,188.17152008999983,50719.48789248001 2025-09-22,14:07:01.000,265,11020369,-795,0,1758550020,15188.540320299995,188.25610964999942,50719.43199552 2025-09-22,14:07:02.000,265,11020382,-795,0,1758550021,15188.540320299995,188.41119050999987,50719.47391824 2025-09-22,14:07:03.000,265,11020347,-795,0,1758550022,15188.54705660999,188.4252887699986,50719.44596976 2025-09-22,14:07:04.000,265,11020323,-795,0,1758550023,15188.600947089995,188.57332049999968,50719.44596976 2025-09-22,14:07:05.000,265,11020389,-795,0,1758550024,15188.53358399,188.58036962999904,50719.36212432001 2025-09-22,14:07:06.000,265,11020293,-795,0,1758550025,15188.58747446999,188.6508609299999,50719.27129176001 2025-09-22,14:07:07.000,265,11020409,-795,0,1758550026,15188.61441971,188.64381180000055,50719.22238192001 2025-09-22,14:07:08.000,265,11020295,-795,0,1758550027,15188.64810125999,188.6367626700012,50719.19443344001 2025-09-22,14:07:09.000,265,11020339,-795,0,1758550028,15188.762618529996,188.68610658000398,50719.2153948 2025-09-22,14:07:10.000,265,11020203,-795,0,1758550029,15188.796300080001,188.75659788000485,50719.17347208001 2025-09-22,14:07:11.000,265,11020339,-795,0,1758550030,15188.856926870001,188.70725397000206,50719.061678160004 2025-09-22,14:07:12.000,265,11020434,-795,0,1758550031,15188.957971520002,188.77069614000357,50719.18744632 2025-09-22,14:07:13.000,265,11020355,-795,0,1758550032,15189.005125689997,188.72135223000078,50719.12456224001 2025-09-22,14:07:14.000,265,11020359,-795,0,1758550033,15189.106170339997,188.798892660001,50719.07565240001 2025-09-22,14:07:15.000,265,11020264,-795,0,1758550034,15189.133115579993,188.70725397000206,50719.012768320004 2025-09-22,14:07:16.000,265,11020319,-795,0,1758550035,15189.213951299993,188.77069614000357,50719.082639520006 2025-09-22,14:07:17.000,265,11020342,-795,0,1758550036,15189.308259639998,188.85528570000315,50719.15251072001 2025-09-22,14:07:18.000,265,11020412,-795,0,1758550037,15189.402567979989,188.91872787000466,50719.033729680006 2025-09-22,14:07:19.000,265,11020365,-795,0,1758550038,15189.48340369999,188.93987526000274,50719.09661376 2025-09-22,14:07:20.000,265,11020396,-795,0,1758550039,15189.517085249994,189.08085786000447,50719.12456224001 2025-09-22,14:07:21.000,265,11020258,-795,0,1758550040,15189.429513219999,189.10200525000255,50719.06866528 2025-09-22,14:07:22.000,265,11020388,-795,0,1758550041,15189.537294179994,189.1090543800019,50719.04770392 2025-09-22,14:07:23.000,265,11020348,-795,0,1758550042,15189.56423941999,189.20069307000085,50719.09661376 2025-09-22,14:07:24.000,265,11020278,-795,0,1758550043,15189.62486620999,189.20069307000085,50719.012768320004 2025-09-22,14:07:25.000,265,11020289,-795,0,1758550044,15189.638338829995,189.25003698000364,50719.1455236 2025-09-22,14:07:26.000,265,11020309,-795,0,1758550045,15189.719174549995,189.29938088999916,50719.09661376 2025-09-22,14:07:27.000,265,11020315,-795,0,1758550046,15189.739383479995,189.38397044999874,50719.05469104001 2025-09-22,14:07:28.000,265,11020370,-795,0,1758550047,15189.820219199995,189.37692131999938,50719.05469104001 2025-09-22,14:07:29.000,265,11020369,-795,0,1758550048,15189.820219199995,189.39806871000474,50718.9708456 2025-09-22,14:07:30.000,265,11020232,-795,0,1758550049,15189.93473647,189.44741262000025,50718.88001304 2025-09-22,14:07:31.000,265,11020303,-795,0,1758550050,15189.97515433,189.44741262000025,50718.95687136001 2025-09-22,14:07:32.000,265,11020321,-795,0,1758550051,15190.022308499996,189.52495305000048,50719.01975544 2025-09-22,14:07:33.000,265,11020320,-795,0,1758550052,15190.069462669991,189.53200217999984,50719.00578120001 2025-09-22,14:07:34.000,265,11020396,-795,0,1758550053,15190.082935289996,189.6518373900035,50718.893987280004 2025-09-22,14:07:35.000,265,11020254,-795,0,1758550054,15190.123353149997,189.6518373900035,50719.00578120001 2025-09-22,14:07:36.000,265,11020313,-795,0,1758550055,15190.055990050001,189.74347608000244,50718.963858480005 2025-09-22,14:07:37.000,265,11020303,-795,0,1758550056,15190.076198980001,189.82101651000266,50718.85206456 2025-09-22,14:07:38.000,265,11020287,-795,0,1758550057,15190.069462669991,189.79281998999795,50718.845077440004 2025-09-22,14:07:39.000,265,11020370,-795,0,1758550058,15190.096407910001,189.92675346000033,50718.77520624 2025-09-22,14:07:40.000,265,11020169,-795,0,1758550059,15190.177243630002,190.0606869300027,50718.77520624 2025-09-22,14:07:41.000,265,11020355,-795,0,1758550060,15190.210925179992,190.11003083999822,50718.68437368 2025-09-22,14:07:42.000,265,11020334,-795,0,1758550061,15190.332178759993,190.22281692000251,50718.63546384 2025-09-22,14:07:43.000,265,11020363,-795,0,1758550062,15190.473641269993,190.25101343999995,50718.677386560004 2025-09-22,14:07:44.000,265,11020391,-795,0,1758550063,15190.588158539998,190.31445561000146,50718.64943808001 2025-09-22,14:07:45.000,265,11020246,-795,0,1758550064,15190.635312709994,190.4060943000004,50718.62148960001 2025-09-22,14:07:46.000,265,11020470,-795,0,1758550065,15190.79024784,190.4695364700019,50718.677386560004 2025-09-22,14:07:47.000,265,11020357,-795,0,1758550066,15190.91150142,190.5541260300015,50718.698347920006 2025-09-22,14:07:48.000,265,11020422,-795,0,1758550067,15191.019282379995,190.57527341999958,50718.71930928001 2025-09-22,14:07:49.000,265,11020357,-795,0,1758550068,15191.05296393,190.69510863000323,50718.64943808001 2025-09-22,14:07:50.000,265,11020184,-795,0,1758550069,15191.120327029996,190.8501894900037,50718.71232216 2025-09-22,14:07:51.000,265,11020268,-795,0,1758550070,15191.207899059991,190.7374034099994,50718.6564252 2025-09-22,14:07:52.000,265,11020260,-795,0,1758550071,15191.234844300001,190.948877310002,50718.71930928001 2025-09-22,14:07:53.000,265,11020252,-795,0,1758550072,15191.241580609996,190.87838601000112,50718.68437368 2025-09-22,14:07:54.000,265,11020361,-795,0,1758550073,15191.228107989991,190.87133688000176,50718.76821912001 2025-09-22,14:07:55.000,265,11020289,-795,0,1758550074,15191.248316919991,190.99117208999814,50718.76821912001 2025-09-22,14:07:56.000,265,11020248,-795,0,1758550075,15191.308943709992,191.0475651300003,50718.74027064001 2025-09-22,14:07:57.000,265,11020373,-795,0,1758550076,15191.302207399996,191.13215468999988,50718.80315472 2025-09-22,14:07:58.000,265,11020435,-795,0,1758550077,15191.288734779992,191.18149860000267,50718.88700016001 2025-09-22,14:07:59.000,265,11020363,-795,0,1758550078,15191.241580609996,191.28723555000033,50718.85206456 2025-09-22,14:08:00.000,265,11020429,-795,0,1758550079,15191.308943709992,191.31543206999777,50718.866038800006 2025-09-22,14:08:01.000,265,11020248,-795,0,1758550080,15191.329152639992,191.34362859000248,50718.747257760006 2025-09-22,14:08:02.000,265,11020359,-795,0,1758550081,15191.369570499992,191.3577268500012,50718.76821912001 2025-09-22,14:08:03.000,265,11020410,-795,0,1758550082,15191.403252049997,191.37182510999992,50718.866038800006 2025-09-22,14:08:04.000,265,11020328,-795,0,1758550083,15191.383043119997,191.3224812000044,50718.8311032 2025-09-22,14:08:05.000,265,11020366,-795,0,1758550084,15191.524505629997,191.40002163000463,50718.845077440004 2025-09-22,14:08:06.000,265,11020340,-795,0,1758550085,15191.477351460002,191.34362859000248,50718.71232216 2025-09-22,14:08:07.000,265,11020367,-795,0,1758550086,15191.598605040002,191.42821815000207,50718.677386560004 2025-09-22,14:08:08.000,265,11020350,-795,0,1758550087,15191.665968139998,191.32953033000376,50718.761232 2025-09-22,14:08:09.000,265,11020264,-795,0,1758550088,15191.780485409989,191.32953033000376,50718.81712896001 2025-09-22,14:08:10.000,265,11020515,-795,0,1758550089,15191.955629469994,191.38592336999864,50718.74027064001 2025-09-22,14:08:11.000,265,11020397,-795,0,1758550090,15191.955629469994,191.35067772000184,50718.726296400004 2025-09-22,14:08:12.000,265,11020276,-795,0,1758550091,15192.117300909995,191.31543206999777,50718.69136080001 2025-09-22,14:08:13.000,265,11020312,-795,0,1758550092,15192.14424614999,191.392972499998,50718.747257760006 2025-09-22,14:08:14.000,265,11020381,-795,0,1758550093,15192.1105646,191.41411989000335,50718.6564252 2025-09-22,14:08:15.000,265,11020143,-795,0,1758550094,15192.137509839995,191.36477598000056,50718.64245096 2025-09-22,14:08:16.000,265,11020315,-795,0,1758550095,15192.177927699995,191.26608816000225,50718.586554 2025-09-22,14:08:17.000,265,11020442,-795,0,1758550096,15192.26549972999,191.30133380999905,50718.56559264 2025-09-22,14:08:18.000,265,11020440,-795,0,1758550097,15192.29244497,191.3224812000044,50718.60052824001 2025-09-22,14:08:19.000,265,11020406,-795,0,1758550098,15192.39348962,191.31543206999777,50718.57257976001 2025-09-22,14:08:20.000,265,11020414,-795,0,1758550099,15192.508006889992,191.1603512100046,50718.628476720005 2025-09-22,14:08:21.000,265,11020389,-795,0,1758550100,15192.622524159997,191.1603512100046,50718.53764416 2025-09-22,14:08:22.000,265,11020327,-795,0,1758550101,15192.838086080003,191.13215468999988,50718.628476720005 2025-09-22,14:08:23.000,265,11020408,-795,0,1758550102,15192.898712869988,191.0475651300003,50718.68437368 2025-09-22,14:08:24.000,265,11020256,-795,0,1758550103,15193.053647999994,190.85723862000305,50718.71930928001 2025-09-22,14:08:25.000,265,11020342,-795,0,1758550104,15193.127747409999,190.89248426999984,50718.62148960001 2025-09-22,14:08:26.000,265,11020337,-795,0,1758550105,15193.30289146999,190.75855080000474,50718.67039944001 2025-09-22,14:08:27.000,265,11020327,-795,0,1758550106,15193.417408739995,190.68805950000387,50718.71930928001 2025-09-22,14:08:28.000,265,11020336,-795,0,1758550107,15193.46456290999,190.61051907000365,50718.69136080001 2025-09-22,14:08:29.000,265,11020437,-795,0,1758550108,15193.50498076999,190.5047821199987,50718.64245096 2025-09-22,14:08:30.000,265,11020471,-795,0,1758550109,15193.51171708,190.38494691000233,50718.59354112 2025-09-22,14:08:31.000,265,11020316,-795,0,1758550110,15193.646443279991,190.36379952000425,50718.76821912001 2025-09-22,14:08:32.000,265,11020414,-795,0,1758550111,15193.579080179996,190.3426521299989,50718.747257760006 2025-09-22,14:08:33.000,265,11020403,-795,0,1758550112,15193.686861139991,190.18052213999908,50718.68437368 2025-09-22,14:08:34.000,265,11020354,-795,0,1758550113,15193.821587339997,190.032490409998,50718.628476720005 2025-09-22,14:08:35.000,265,11020336,-795,0,1758550114,15193.895686750002,190.032490409998,50718.69136080001 2025-09-22,14:08:36.000,265,11020427,-795,0,1758550115,15193.983258779997,189.9338025899997,50718.6564252 2025-09-22,14:08:37.000,265,11020342,-795,0,1758550116,15194.037149260002,189.84216390000074,50718.64943808001 2025-09-22,14:08:38.000,265,11020361,-795,0,1758550117,15194.097776049988,189.6518373900035,50718.55161840001 2025-09-22,14:08:39.000,265,11020238,-795,0,1758550118,15194.205557009998,189.58839522000198,50718.6564252 2025-09-22,14:08:40.000,265,11020337,-795,0,1758550119,15194.286392729999,189.53200217999984,50718.64943808001 2025-09-22,14:08:41.000,265,11020416,-795,0,1758550120,15194.185348079998,189.37692131999938,50718.5166828 2025-09-22,14:08:42.000,265,11020376,-795,0,1758550121,15194.266183799999,189.257086110003,50718.558605520004 2025-09-22,14:08:43.000,265,11020448,-795,0,1758550122,15194.394173689994,189.17249655000342,50718.68437368 2025-09-22,14:08:44.000,265,11020327,-795,0,1758550123,15194.454800479994,189.12315264000063,50718.73328352 2025-09-22,14:08:45.000,265,11020414,-795,0,1758550124,15194.50195464999,188.99626830000489,50718.747257760006 2025-09-22,14:08:46.000,265,11020406,-795,0,1758550125,15194.52216357999,188.91167873999802,50718.796167600005 2025-09-22,14:08:47.000,265,11020389,-795,0,1758550126,15194.44806417,188.74249961999885,50718.71930928001 2025-09-22,14:08:48.000,265,11020405,-795,0,1758550127,15194.4682731,188.7002048400027,50718.75424488 2025-09-22,14:08:49.000,265,11020395,-795,0,1758550128,15194.44132785999,188.49578006999946,50718.85905168001 2025-09-22,14:08:50.000,265,11020306,-795,0,1758550129,15194.4682731,188.6015170200044,50718.9009744 2025-09-22,14:08:51.000,265,11020326,-795,0,1758550130,15194.535636199995,188.38299399000243,50718.62148960001 2025-09-22,14:08:52.000,265,11020385,-795,0,1758550131,15194.4682731,188.48168181000074,50718.81014184 2025-09-22,14:08:53.000,265,11020506,-795,0,1758550132,15194.414382619994,188.29840443000285,50718.8311032 2025-09-22,14:08:54.000,265,11020382,-795,0,1758550133,15194.46153678999,188.21381487000326,50718.9708456 2025-09-22,14:08:55.000,265,11020301,-795,0,1758550134,15194.347019519999,188.18561834999855,50718.78918048001 2025-09-22,14:08:56.000,265,11020317,-795,0,1758550135,15194.313337969994,188.0446357500041,50718.77520624 2025-09-22,14:08:57.000,265,11020323,-795,0,1758550136,15194.36049213999,187.86840749999828,50718.87302592 2025-09-22,14:08:58.000,265,11020406,-795,0,1758550137,15194.272920109994,187.86135836999892,50718.88001304 2025-09-22,14:08:59.000,265,11020206,-795,0,1758550138,15194.293129039994,187.6992283799991,50718.88001304 2025-09-22,14:09:00.000,265,11020255,-795,0,1758550139,15194.252711179994,187.6216879499989,50718.893987280004 2025-09-22,14:09:01.000,265,11020303,-795,0,1758550140,15194.299865349989,187.45955795999907,50718.8311032 2025-09-22,14:09:02.000,265,11020320,-795,0,1758550141,15194.373964759994,187.4736562199978,50718.78219336 2025-09-22,14:09:03.000,265,11020619,-795,0,1758550142,15194.347019519999,187.41726318000292,50718.85905168001 2025-09-22,14:09:04.000,265,11020206,-795,0,1758550143,15194.353755829994,187.2551331900031,50718.99180696 2025-09-22,14:09:05.000,265,11020347,-795,0,1758550144,15194.266183799999,187.2903788399999,50718.9009744 2025-09-22,14:09:06.000,265,11020350,-795,0,1758550145,15194.232502249994,187.1564453700048,50718.97783272 2025-09-22,14:09:07.000,265,11020295,-795,0,1758550146,15194.252711179994,187.12119972000073,50719.09661376 2025-09-22,14:09:08.000,265,11020303,-795,0,1758550147,15194.185348079998,186.980217119999,50718.92193576 2025-09-22,14:09:09.000,265,11020185,-795,0,1758550148,15194.219029629989,186.8815293000007,50719.082639520006 2025-09-22,14:09:10.000,265,11020400,-795,0,1758550149,15194.165139149998,186.91677495000476,50719.11757512 2025-09-22,14:09:11.000,265,11020434,-795,0,1758550150,15194.057358189988,186.7828414800024,50718.88700016001 2025-09-22,14:09:12.000,265,11020475,-795,0,1758550151,15194.064094499998,186.64185888000065,50719.00578120001 2025-09-22,14:09:13.000,265,11020659,-795,0,1758550152,15194.064094499998,186.52907280000363,50719.15251072001 2025-09-22,14:09:14.000,265,11020428,-795,0,1758550153,15193.963049849997,186.4867780200002,50719.131549360005 2025-09-22,14:09:15.000,265,11020470,-795,0,1758550154,15193.828323649992,186.4867780200002,50719.06866528 2025-09-22,14:09:16.000,265,11020361,-795,0,1758550155,15193.774433170001,186.34579541999847,50719.15251072001 2025-09-22,14:09:17.000,265,11020484,-795,0,1758550156,15193.794642100002,186.3246480300004,50719.0407168 2025-09-22,14:09:18.000,265,11020538,-795,0,1758550157,15193.707070069991,186.12727239000378,50718.97783272 2025-09-22,14:09:19.000,265,11020268,-795,0,1758550158,15193.747487929992,186.10612499999843,50719.08962664 2025-09-22,14:09:20.000,265,11020342,-795,0,1758550159,15193.754224240001,186.08497761000035,50719.12456224001 2025-09-22,14:09:21.000,265,11020225,-795,0,1758550160,15193.673388520001,185.93694587999926,50718.98481984001 2025-09-22,14:09:22.000,265,11020469,-795,0,1758550161,15193.700333759996,185.88055284000438,50719.180459200004 2025-09-22,14:09:23.000,265,11020396,-795,0,1758550162,15193.747487929992,185.8312089300016,50719.00578120001 2025-09-22,14:09:24.000,265,11020313,-715,0,1758550163,15193.794642100002,185.71137371999794,50719.09661376 2025-09-22,14:09:25.000,265,11020301,-795,0,1758550164,15193.747487929992,185.55629286000476,50719.19443344001 2025-09-22,14:09:26.000,265,11020417,-795,0,1758550165,15193.808114719992,185.57039112000348,50719.12456224001 2025-09-22,14:09:27.000,265,11020284,-795,0,1758550166,15193.875477820002,185.39416286999767,50719.180459200004 2025-09-22,14:09:28.000,265,11020496,-795,0,1758550167,15193.794642100002,185.36596635000024,50719.131549360005 2025-09-22,14:09:29.000,265,11020411,-795,0,1758550168,15193.801378409997,185.18268897000235,50719.19443344001 2025-09-22,14:09:30.000,265,11020322,-795,0,1758550169,15193.794642100002,185.14744331999827,50719.27827888 2025-09-22,14:09:31.000,265,11020439,-795,0,1758550170,15193.821587339997,184.89367463999952,50719.20840768 2025-09-22,14:09:32.000,265,11020419,-795,0,1758550171,15193.754224240001,184.90072376999888,50719.09661376 2025-09-22,14:09:33.000,265,11020334,-795,0,1758550172,15193.808114719992,184.66105334999884,50719.201420560006 2025-09-22,14:09:34.000,265,11020486,-795,0,1758550173,15193.767696859992,184.45662858000287,50719.24334328001 2025-09-22,14:09:35.000,265,11020318,-795,0,1758550174,15193.801378409997,184.54121814000246,50719.348150080004 2025-09-22,14:09:36.000,265,11020480,-795,0,1758550175,15193.781169479997,184.40023554000072,50719.22238192001 2025-09-22,14:09:37.000,265,11020373,-795,0,1758550176,15193.821587339997,184.32974423999985,50719.37609856 2025-09-22,14:09:38.000,265,11020427,-795,0,1758550177,15193.875477820002,184.20990903000347,50719.27827888 2025-09-22,14:09:39.000,265,11020314,-795,0,1758550178,15193.875477820002,184.19581077000475,50719.3551372 2025-09-22,14:09:40.000,265,11020341,-795,0,1758550179,15193.909159369992,184.1253194700039,50719.250330400006 2025-09-22,14:09:41.000,265,11020478,-795,0,1758550180,15193.862005199997,183.9913860000015,50719.15251072001 2025-09-22,14:09:42.000,265,11020424,-795,0,1758550181,15193.983258779997,183.94909121999808,50719.33417584 2025-09-22,14:09:43.000,265,11020372,-795,0,1758550182,15193.888950439992,183.82220688000234,50719.32718872 2025-09-22,14:09:44.000,265,11020406,-795,0,1758550183,15193.868741509992,183.66007689000253,50719.33417584 2025-09-22,14:09:45.000,265,11020331,-795,0,1758550184,15193.888950439992,183.54729080999823,50719.32718872 2025-09-22,14:09:46.000,265,11020417,-795,0,1758550185,15193.781169479997,183.4204064700025,50719.32718872 2025-09-22,14:09:47.000,265,11020463,-795,0,1758550186,15193.760960549997,183.40630821000377,50719.285266 2025-09-22,14:09:48.000,265,11020482,-795,0,1758550187,15193.707070069991,183.2089325699999,50719.32718872 2025-09-22,14:09:49.000,265,11020376,-795,0,1758550188,15193.686861139991,183.19483431000117,50719.30622736 2025-09-22,14:09:50.000,265,11020311,-795,0,1758550189,15193.740751619996,183.11729388000094,50719.34116296001 2025-09-22,14:09:51.000,265,11020300,-795,0,1758550190,15193.760960549997,182.98336040999857,50719.24334328001 2025-09-22,14:09:52.000,265,11020370,-795,0,1758550191,15193.922631989997,183.00450780000392,50719.348150080004 2025-09-22,14:09:53.000,265,11020462,-795,0,1758550192,15193.862005199997,182.8776234600009,50719.418021280006 2025-09-22,14:09:54.000,265,11020349,-795,0,1758550193,15193.963049849997,182.8635252000022,50719.34116296001 2025-09-22,14:09:55.000,265,11020386,-795,0,1758550194,15193.949577229992,182.79303390000132,50719.44596976 2025-09-22,14:09:56.000,265,11020433,-795,0,1758550195,15194.057358189988,182.83532868000475,50719.43199552 2025-09-22,14:09:57.000,265,11020284,-795,0,1758550196,15194.158402839988,182.7507391199979,50719.466931120005 2025-09-22,14:09:58.000,265,11020345,-795,0,1758550197,15194.131457599993,182.64500217000023,50719.418021280006 2025-09-22,14:09:59.000,265,11020313,-795,0,1758550198,15194.037149260002,182.63795304000087,50719.397059920004 2025-09-22,14:10:00.000,265,11020387,-795,0,1758550199,15194.070830809993,182.56746174,50719.38308568 2025-09-22,14:10:01.000,265,11020411,-795,0,1758550200,15194.016940330002,182.49697043999913,50719.229369040004 2025-09-22,14:10:02.000,265,11020269,-795,0,1758550201,15193.915895680002,182.49697043999913,50719.39007280001 2025-09-22,14:10:03.000,265,11020390,-795,0,1758550202,15193.882214129997,182.56041261000064,50719.348150080004 2025-09-22,14:10:04.000,265,11020415,-795,0,1758550203,15193.868741509992,182.4194300099989,50719.32718872 2025-09-22,14:10:05.000,265,11020454,-795,0,1758550204,15193.936104610002,182.48992130999977,50719.33417584 2025-09-22,14:10:06.000,265,11020423,-795,0,1758550205,15193.787905789992,182.42647913999826,50719.397059920004 2025-09-22,14:10:07.000,265,11020392,-795,0,1758550206,15193.700333759996,182.54631435000192,50719.397059920004 2025-09-22,14:10:08.000,265,11020353,-795,0,1758550207,15193.55213494,182.44057740000426,50719.2153948 2025-09-22,14:10:09.000,265,11020297,-795,0,1758550208,15193.673388520001,182.42647913999826,50719.31321448 2025-09-22,14:10:10.000,265,11020353,-795,0,1758550209,15193.700333759996,182.44762653000362,50719.3551372 2025-09-22,14:10:11.000,265,11020331,-795,0,1758550210,15193.794642100002,182.42647913999826,50719.32718872 2025-09-22,14:10:12.000,265,11020407,-795,0,1758550211,15193.774433170001,182.42647913999826,50719.38308568 2025-09-22,14:10:13.000,265,11020595,-795,0,1758550212,15193.835059960002,182.3207421900006,50719.38308568 2025-09-22,14:10:14.000,265,11020486,-795,0,1758550213,15193.760960549997,182.20090698000422,50719.27827888 2025-09-22,14:10:15.000,265,11020346,-795,0,1758550214,15193.63297066,182.0740226400012,50719.32020160001 2025-09-22,14:10:16.000,265,11020365,-795,0,1758550215,15193.639706969996,182.08107177000056,50719.32718872 2025-09-22,14:10:17.000,265,11020307,-795,0,1758550216,15193.5925528,182.03172785999777,50719.30622736 2025-09-22,14:10:18.000,265,11020204,-795,0,1758550217,15193.498244459995,182.0246787299984,50719.23635616 2025-09-22,14:10:19.000,265,11020359,-795,0,1758550218,15193.518453389996,182.14451394000207,50719.299240240005 2025-09-22,14:10:20.000,265,11020226,-795,0,1758550219,15193.49150815,182.06697351000184,50719.43199552 2025-09-22,14:10:21.000,265,11020362,-795,0,1758550220,15193.518453389996,182.17975958999887,50719.38308568 2025-09-22,14:10:22.000,265,11020292,-795,0,1758550221,15193.54539862999,182.08107177000056,50719.466931120005 2025-09-22,14:10:23.000,265,11020317,-795,0,1758550222,15193.46456290999,182.13041568000335,50719.32020160001 2025-09-22,14:10:24.000,265,11020279,-795,0,1758550223,15193.3904635,182.19385785000486,50719.36212432001 2025-09-22,14:10:25.000,265,11020348,-795,0,1758550224,15193.417408739995,182.29959480000252,50719.45994400001 2025-09-22,14:10:26.000,265,11020245,-795,0,1758550225,15193.42414504999,182.27844741000445,50719.45994400001 2025-09-22,14:10:27.000,265,11020195,-795,0,1758550226,15193.41067243,182.4053317500002,50719.45994400001 2025-09-22,14:10:28.000,265,11020091,-795,0,1758550227,15193.356781949995,182.44762653000362,50719.39007280001 2025-09-22,14:10:29.000,265,11020231,-795,0,1758550228,15193.417408739995,182.3841843600021,50719.3551372 2025-09-22,14:10:30.000,265,11020430,-795,0,1758550229,15193.36351825999,182.48992130999977,50719.43199552 2025-09-22,14:10:31.000,265,11020223,-795,0,1758550230,15193.296155159995,182.51811783000448,50719.515840960004 2025-09-22,14:10:32.000,265,11020335,-795,0,1758550231,15193.255737299995,182.45467566000298,50719.466931120005 2025-09-22,14:10:33.000,265,11020360,-795,0,1758550232,15193.32310039999,182.51811783000448,50719.397059920004 2025-09-22,14:10:34.000,265,11020278,-795,0,1758550233,15193.235528369994,182.51106869999785,50719.418021280006 2025-09-22,14:10:35.000,265,11020447,-795,0,1758550234,15193.22205574999,182.53926522000256,50719.23635616 2025-09-22,14:10:36.000,265,11020363,-795,0,1758550235,15193.30289146999,182.4828721800004,50719.285266 2025-09-22,14:10:37.000,265,11020354,-795,0,1758550236,15193.22205574999,182.35598784000467,50719.38308568 2025-09-22,14:10:38.000,265,11020295,-795,0,1758550237,15193.296155159995,182.42647913999826,50719.38308568 2025-09-22,14:10:39.000,265,11020499,-795,0,1758550238,15193.275946229995,182.52516696000384,50719.30622736 2025-09-22,14:10:40.000,265,11020459,-795,0,1758550239,15193.28268253999,182.55336348000128,50719.180459200004 2025-09-22,14:10:41.000,265,11020417,-795,0,1758550240,15193.34330932999,182.42647913999826,50719.31321448 2025-09-22,14:10:42.000,265,11020369,-755,0,1758550241,15193.215319439994,182.33484044999932,50719.2153948 2025-09-22,14:10:43.000,265,11020335,-795,0,1758550242,15193.32310039999,182.24320176000037,50719.110588 2025-09-22,14:10:44.000,265,11020274,-795,0,1758550243,15193.275946229995,182.31369306000124,50719.27129176001 2025-09-22,14:10:45.000,265,11020226,-795,0,1758550244,15193.28941885,182.3841843600021,50719.250330400006 2025-09-22,14:10:46.000,265,11020195,-795,0,1758550245,15193.30289146999,182.2854965400038,50719.40404704 2025-09-22,14:10:47.000,265,11020337,-795,0,1758550246,15193.28268253999,182.25025088999973,50719.18744632 2025-09-22,14:10:48.000,265,11020281,-795,0,1758550247,15193.20184681999,182.35598784000467,50719.061678160004 2025-09-22,14:10:49.000,265,11020294,-795,0,1758550248,15193.30962778,182.13041568000335,50719.18744632 2025-09-22,14:10:50.000,265,11020414,-795,0,1758550249,15193.24900099,182.32779131999996,50719.2153948 2025-09-22,14:10:51.000,265,11020347,-795,0,1758550250,15193.255737299995,182.34893870999804,50719.180459200004 2025-09-22,14:10:52.000,265,11020333,-795,0,1758550251,15193.26247360999,182.32779131999996,50719.33417584 2025-09-22,14:10:53.000,265,11020436,-795,0,1758550252,15193.168165269999,182.3841843600021,50719.20840768 2025-09-22,14:10:54.000,265,11020475,-795,0,1758550253,15193.275946229995,182.4335282700049,50719.33417584 2025-09-22,14:10:55.000,265,11020387,-795,0,1758550254,15193.32983671,182.54631435000192,50719.250330400006 2025-09-22,14:10:56.000,265,11020288,-795,0,1758550255,15193.28268253999,182.53926522000256,50719.30622736 2025-09-22,14:10:57.000,265,11020331,-795,0,1758550256,15193.30962778,182.53926522000256,50719.31321448 2025-09-22,14:10:58.000,265,11020348,-795,0,1758550257,15193.3904635,182.64500217000023,50719.369111440006 2025-09-22,14:10:59.000,265,11020401,-795,0,1758550258,15193.42414504999,182.58860912999808,50719.40404704 2025-09-22,14:11:00.000,265,11020276,-795,0,1758550259,15193.42414504999,182.67319868999766,50719.24334328001 2025-09-22,14:11:01.000,265,11020523,-795,0,1758550260,15193.45109029,182.74368998999853,50719.201420560006 2025-09-22,14:11:02.000,265,11020445,-795,0,1758550261,15193.45109029,182.80713216000004,50719.30622736 2025-09-22,14:11:03.000,265,11020294,-795,0,1758550262,15193.57234387,182.77188651000324,50719.299240240005 2025-09-22,14:11:04.000,265,11020281,-795,0,1758550263,15193.417408739995,182.82123041999876,50719.2153948 2025-09-22,14:11:05.000,265,11020489,-795,0,1758550264,15193.47129922,182.8423778100041,50719.201420560006 2025-09-22,14:11:06.000,265,11020310,-795,0,1758550265,15193.50498076999,182.82827954999811,50719.229369040004 2025-09-22,14:11:07.000,265,11020444,-795,0,1758550266,15193.538662319996,182.89172171999962,50719.180459200004 2025-09-22,14:11:08.000,265,11020366,-795,0,1758550267,15193.49150815,182.85647607000283,50719.250330400006 2025-09-22,14:11:09.000,265,11020341,-795,0,1758550268,15193.52518969999,182.9128691099977,50719.1455236 2025-09-22,14:11:10.000,265,11020104,-795,0,1758550269,15193.46456290999,182.96926214999985,50719.04770392 2025-09-22,14:11:11.000,265,11020193,-795,0,1758550270,15193.498244459995,183.0890973600035,50719.229369040004 2025-09-22,14:11:12.000,265,11020252,-795,0,1758550271,15193.599289109996,183.0890973600035,50719.250330400006 2025-09-22,14:11:13.000,265,11020400,-795,0,1758550272,15193.680124829996,183.2230308299986,50719.23635616 2025-09-22,14:11:14.000,265,11020521,-795,0,1758550273,15193.63297066,183.31466952000483,50719.26430464 2025-09-22,14:11:15.000,265,11020232,-795,0,1758550274,15193.585816489991,183.39220994999778,50719.37609856 2025-09-22,14:11:16.000,265,11020446,-795,0,1758550275,15193.538662319996,183.40630821000377,50719.19443344001 2025-09-22,14:11:17.000,265,11020367,-795,0,1758550276,15193.579080179996,183.65302776000317,50719.3551372 2025-09-22,14:11:18.000,265,11020409,-795,0,1758550277,15193.61276173,183.63188036999782,50719.27129176001 2025-09-22,14:11:19.000,265,11020380,-795,0,1758550278,15193.48477183999,183.58958559000166,50719.27827888 2025-09-22,14:11:20.000,265,11020231,-795,0,1758550279,15193.51171708,183.75876471000083,50719.27827888 2025-09-22,14:11:21.000,265,11020282,-795,0,1758550280,15193.30962778,183.82220688000234,50719.25731752 2025-09-22,14:11:22.000,265,11020107,-795,0,1758550281,15193.32310039999,183.8926981800032,50719.23635616 2025-09-22,14:11:23.000,265,11020314,-795,0,1758550282,15193.316364089995,184.05482817000302,50719.23635616 2025-09-22,14:11:24.000,265,11020441,-795,0,1758550283,15193.22205574999,184.04777904000366,50719.24334328001 2025-09-22,14:11:25.000,265,11020232,-795,0,1758550284,15193.26247360999,184.06892643000174,50719.22238192001 2025-09-22,14:11:26.000,265,11020434,-795,0,1758550285,15193.235528369994,184.26630206999835,50719.418021280006 2025-09-22,14:11:27.000,265,11020334,-795,0,1758550286,15193.22205574999,184.25220380999963,50719.31321448 2025-09-22,14:11:28.000,265,11020397,-795,0,1758550287,15193.20184681999,184.30859685000178,50719.32718872 2025-09-22,14:11:29.000,265,11020432,-795,0,1758550288,15193.316364089995,184.51302161999774,50719.32718872 2025-09-22,14:11:30.000,265,11020375,-795,0,1758550289,15193.397199809995,184.45662858000287,50719.27129176001 2025-09-22,14:11:31.000,265,11020318,-795,0,1758550290,15193.417408739995,184.6681024799982,50719.27827888 2025-09-22,14:11:32.000,265,11020332,-795,0,1758550291,15193.37025457,184.7808885600025,50719.19443344001 2025-09-22,14:11:33.000,265,11020278,-795,0,1758550292,15193.34330932999,184.78793769000185,50719.299240240005 2025-09-22,14:11:34.000,265,11020145,-795,0,1758550293,15193.26247360999,184.86547812000208,50719.16648496 2025-09-22,14:11:35.000,265,11020497,-795,0,1758550294,15193.24226467999,184.9782641999991,50719.09661376 2025-09-22,14:11:36.000,265,11020482,-795,0,1758550295,15193.36351825999,185.14744331999827,50719.033729680006 2025-09-22,14:11:37.000,265,11020472,-795,0,1758550296,15193.34330932999,185.14039418999891,50719.17347208001 2025-09-22,14:11:38.000,265,11020600,-795,0,1758550297,15193.397199809995,185.26022940000257,50718.963858480005 2025-09-22,14:11:39.000,265,11020300,-795,0,1758550298,15193.43088136,185.38006460999895,50719.2153948 2025-09-22,14:11:40.000,265,11020316,-795,0,1758550299,15193.437617669995,185.33072070000344,50719.229369040004 2025-09-22,14:11:41.000,265,11020424,-795,0,1758550300,15193.5925528,185.4717032999979,50719.13853648 2025-09-22,14:11:42.000,265,11020385,-715,0,1758550301,15193.619498039996,185.59858764000091,50718.9708456 2025-09-22,14:11:43.000,265,11020287,-795,0,1758550302,15193.653179590001,185.5210472100007,50719.18744632 2025-09-22,14:11:44.000,265,11020350,-795,0,1758550303,15193.902423059997,185.6479315500037,50719.04770392 2025-09-22,14:11:45.000,265,11020468,-795,0,1758550304,15193.902423059997,185.7677667600001,50719.23635616 2025-09-22,14:11:46.000,265,11020453,-795,0,1758550305,15193.929368299992,185.6479315500037,50719.110588 2025-09-22,14:11:47.000,265,11020496,-795,0,1758550306,15193.989995089993,185.73957024000265,50719.180459200004 2025-09-22,14:11:48.000,265,11020462,-795,0,1758550307,15194.037149260002,185.77481588999945,50719.250330400006 2025-09-22,14:11:49.000,265,11020444,-795,0,1758550308,15194.091039739993,185.81711067000288,50719.2153948 2025-09-22,14:11:50.000,265,11020416,-795,0,1758550309,15194.070830809993,185.85235631999967,50719.37609856 2025-09-22,14:11:51.000,265,11020305,-795,0,1758550310,15194.111248669993,185.88760197000374,50719.18744632 2025-09-22,14:11:52.000,265,11020265,-795,0,1758550311,15194.286392729999,185.92284762000054,50719.299240240005 2025-09-22,14:11:53.000,265,11020350,-795,0,1758550312,15194.394173689994,185.93694587999926,50719.34116296001 2025-09-22,14:11:54.000,265,11020307,-795,0,1758550313,15194.4682731,186.1413706500025,50719.348150080004 2025-09-22,14:11:55.000,265,11020239,-795,0,1758550314,15194.454800479994,186.12727239000378,50719.45295688 2025-09-22,14:11:56.000,265,11020469,-795,0,1758550315,15194.596262989995,186.18366542999865,50719.397059920004 2025-09-22,14:11:57.000,265,11020181,-795,0,1758550316,15194.58952668,186.0920267399997,50719.43199552 2025-09-22,14:11:58.000,265,11020453,-795,0,1758550317,15194.76467073999,186.1413706500025,50719.4250084 2025-09-22,14:11:59.000,265,11020331,-795,0,1758550318,15194.76467073999,186.09907586999907,50719.45295688 2025-09-22,14:12:00.000,265,11020340,-795,0,1758550319,15194.784879669991,186.14841978000186,50719.4250084 2025-09-22,14:12:01.000,265,11020315,-795,0,1758550320,15194.784879669991,186.12022326000442,50719.348150080004 2025-09-22,14:12:02.000,265,11020451,-795,0,1758550321,15194.85224277,186.14841978000186,50719.25731752 2025-09-22,14:12:03.000,265,11020412,-795,0,1758550322,15194.892660630001,186.15546891000122,50719.39007280001 2025-09-22,14:12:04.000,265,11020225,-795,0,1758550323,15194.885924319991,186.14841978000186,50719.41103416001 2025-09-22,14:12:05.000,265,11020408,-795,0,1758550324,15194.986968969992,186.15546891000122,50719.43199552 2025-09-22,14:12:06.000,265,11020320,-795,0,1758550325,15195.027386829992,186.1131741299978,50719.43898264001 2025-09-22,14:12:07.000,265,11020404,-795,0,1758550326,15194.993705280001,186.1766162999993,50719.4948796 2025-09-22,14:12:08.000,265,11020258,-795,0,1758550327,15195.027386829992,186.204812820004,50719.515840960004 2025-09-22,14:12:09.000,265,11020363,-795,0,1758550328,15194.986968969992,186.31759890000103,50719.47391824 2025-09-22,14:12:10.000,265,11020387,-795,0,1758550329,15195.054332070002,186.35989368000446,50719.48090536 2025-09-22,14:12:11.000,265,11020337,-795,0,1758550330,15195.074541000002,186.38104107000254,50719.34116296001 2025-09-22,14:12:12.000,265,11020506,-795,0,1758550331,15195.135167790002,186.40218846000062,50719.50885384001 2025-09-22,14:12:13.000,265,11020390,-795,0,1758550332,15195.189058269993,186.46563063000212,50719.57173792 2025-09-22,14:12:14.000,265,11020485,-795,0,1758550333,15195.229476129993,186.52202367000427,50719.59269928 2025-09-22,14:12:15.000,265,11020248,-795,0,1758550334,15195.317048159988,186.50792540999828,50719.5996864 2025-09-22,14:12:16.000,265,11020293,-795,0,1758550335,15195.357466019988,186.50087627999892,50719.57173792 2025-09-22,14:12:17.000,265,11020409,-795,0,1758550336,15195.269893989993,186.45858150000277,50719.732441680004 2025-09-22,14:12:18.000,265,11020200,-795,0,1758550337,15195.364202329998,186.5149745400049,50719.8093 2025-09-22,14:12:19.000,265,11020332,-795,0,1758550338,15195.303575539998,186.5995641000045,50719.91410680001 2025-09-22,14:12:20.000,265,11020408,-795,0,1758550339,15195.296839229988,186.5502201900017,50719.89314544001 2025-09-22,14:12:21.000,265,11020418,-795,0,1758550340,15195.195794580002,186.62776062000194,50719.91410680001 2025-09-22,14:12:22.000,265,11020362,-795,0,1758550341,15195.101486239997,186.61366236000322,50719.851222720004 2025-09-22,14:12:23.000,265,11020395,-795,0,1758550342,15195.141904099997,186.71939931000088,50719.983978 2025-09-22,14:12:24.000,265,11020336,-795,0,1758550343,15195.175585650002,186.76874322000367,50720.07481056 2025-09-22,14:12:25.000,265,11020247,-795,0,1758550344,15195.195794580002,186.83923452000454,50720.137694640005 2025-09-22,14:12:26.000,265,11020361,-795,0,1758550345,15195.276630299988,186.8462836500039,50720.1237204 2025-09-22,14:12:27.000,265,11020429,-795,0,1758550346,15195.229476129993,186.95202060000156,50720.235514320004 2025-09-22,14:12:28.000,265,11020215,-795,0,1758550347,15195.229476129993,186.98726624999836,50720.333334 2025-09-22,14:12:29.000,265,11020280,-795,0,1758550348,15195.202530889997,187.05070841999986,50720.375256720006 2025-09-22,14:12:30.000,265,11020360,-795,0,1758550349,15195.182321959997,187.01546277000307,50720.46608928001 2025-09-22,14:12:31.000,265,11020436,-795,0,1758550350,15195.195794580002,187.06480667999858,50720.41019232 2025-09-22,14:12:32.000,265,11020275,-795,0,1758550351,15195.135167790002,187.17759276000288,50720.53596048001 2025-09-22,14:12:33.000,265,11020451,-795,0,1758550352,15195.114958860002,187.18464189000224,50720.56390896001 2025-09-22,14:12:34.000,265,11020297,-795,0,1758550353,15195.155376720002,187.28332971000054,50720.689677120004 2025-09-22,14:12:35.000,265,11020332,-795,0,1758550354,15195.108222549992,187.34677188000205,50720.710638480006 2025-09-22,14:12:36.000,265,11020433,-795,0,1758550355,15195.155376720002,187.41021405000356,50720.63378016001 2025-09-22,14:12:37.000,265,11020360,-795,0,1758550356,15195.108222549992,187.52300013000058,50720.84339376 2025-09-22,14:12:38.000,265,11020375,-795,0,1758550357,15195.101486239997,187.6005405600008,50720.88531648 2025-09-22,14:12:39.000,265,11020347,-795,0,1758550358,15195.128431479992,187.72742490000383,50720.906277840004 2025-09-22,14:12:40.000,265,11020355,-795,0,1758550359,15195.216003510002,187.76267055000062,50720.976149040005 2025-09-22,14:12:41.000,265,11020265,-795,0,1758550360,15195.242948749998,187.84021098000085,50720.8923036 2025-09-22,14:12:42.000,265,11020460,-795,0,1758550361,15195.310311849993,187.88955489000364,50720.91326496 2025-09-22,14:12:43.000,265,11020246,-795,0,1758550362,15195.364202329998,187.92480054000043,50720.99711040001 2025-09-22,14:12:44.000,265,11020365,-635,0,1758550363,15195.377674949988,188.02348835999874,50721.13685280001 2025-09-22,14:12:45.000,265,11020346,-795,0,1758550364,15195.505664839999,187.95299705999787,50721.06698160001 2025-09-22,14:12:46.000,265,11020341,-795,0,1758550365,15195.653863659994,187.86840749999828,50720.976149040005 2025-09-22,14:12:47.000,265,11020367,-715,0,1758550366,15195.64712735,187.896604020003,50721.19973688 2025-09-22,14:12:48.000,265,11020297,-795,0,1758550367,15195.62691842,187.8472601100002,50721.25563384001 2025-09-22,14:12:49.000,265,11020214,-795,0,1758550368,15195.734699379995,187.95299705999787,50721.213711120006 2025-09-22,14:12:50.000,265,11020136,-795,0,1758550369,15195.72122675999,187.88955489000364,50721.19973688 2025-09-22,14:12:51.000,265,11020271,-795,0,1758550370,15195.68754521,187.92480054000043,50721.20672400001 2025-09-22,14:12:52.000,265,11020298,-795,0,1758550371,15195.754908309995,187.91070228000171,50721.29755656 2025-09-22,14:12:53.000,265,11020335,-795,0,1758550372,15195.80879879,187.88955489000364,50721.2765952 2025-09-22,14:12:54.000,265,11020323,-795,0,1758550373,15195.835744029995,187.8331618500015,50721.430311840006 2025-09-22,14:12:55.000,265,11020485,-795,0,1758550374,15195.82900772,187.87545662999764,50721.360440640005 2025-09-22,14:12:56.000,265,11020335,-795,0,1758550375,15195.916579749995,187.91070228000171,50721.36742776 2025-09-22,14:12:57.000,265,11020299,-795,0,1758550376,15195.936788679996,187.80496533000405,50721.32550504 2025-09-22,14:12:58.000,265,11020298,-795,0,1758550377,15196.004151779991,187.8331618500015,50721.22069824 2025-09-22,14:12:59.000,265,11020275,-795,0,1758550378,15196.058042259996,187.6992283799991,50721.4163376 2025-09-22,14:13:00.000,265,11020284,-795,0,1758550379,15196.078251189996,187.63578621000488,50721.43729896 2025-09-22,14:13:01.000,265,11020369,-795,0,1758550380,15196.05130595,187.61463881999953,50721.37441488001 2025-09-22,14:13:02.000,265,11020365,-795,0,1758550381,15196.044569639991,187.5370983899993,50721.42332472001 2025-09-22,14:13:03.000,265,11020496,-795,0,1758550382,15196.118669049996,187.39611579000484,50721.43729896 2025-09-22,14:13:04.000,265,11020475,-795,0,1758550383,15196.138877979996,187.4877544800038,50721.42332472001 2025-09-22,14:13:05.000,265,11020266,-755,0,1758550384,15196.287076799992,187.38201752999885,50721.45826032 2025-09-22,14:13:06.000,265,11020204,-795,0,1758550385,15196.367912519992,187.42431231000228,50721.549092880006 2025-09-22,14:13:07.000,265,11020246,-795,0,1758550386,15196.442011929998,187.2903788399999,50721.38838912 2025-09-22,14:13:08.000,265,11020336,-795,0,1758550387,15196.475693480003,187.16349450000416,50721.46524744 2025-09-22,14:13:09.000,265,11020261,-795,0,1758550388,15196.442011929998,187.0930032000033,50721.4163376 2025-09-22,14:13:10.000,265,11020328,-795,0,1758550389,15196.489166099993,187.08595407000394,50721.4862088 2025-09-22,14:13:11.000,265,11020282,-795,0,1758550390,15196.489166099993,187.0295610300018,50721.4163376 2025-09-22,14:13:12.000,265,11020454,-675,0,1758550391,15196.623892299998,187.05070841999986,50721.49319592 2025-09-22,14:13:13.000,265,11020430,-795,0,1758550392,15196.657573849989,187.0436592900005,50721.45127320001 2025-09-22,14:13:14.000,265,11020290,-795,0,1758550393,15196.711464329994,187.06480667999858,50721.54210576001 2025-09-22,14:13:15.000,265,11020306,-795,0,1758550394,15196.724936949999,187.08595407000394,50721.45826032 2025-09-22,14:13:16.000,265,11020350,-795,0,1758550395,15196.677782779989,187.16349450000416,50721.45127320001 2025-09-22,14:13:17.000,265,11020406,-795,0,1758550396,15196.691255399994,187.1423471099988,50721.479221680005 2025-09-22,14:13:18.000,265,11020363,-795,0,1758550397,15196.751882189994,187.19874015000096,50721.49319592 2025-09-22,14:13:19.000,265,11020309,-795,0,1758550398,15196.785563739999,187.21988753999904,50721.49319592 2025-09-22,14:13:20.000,265,11020336,-795,0,1758550399,15196.79903635999,187.2269366699984,50721.53511864 2025-09-22,14:13:21.000,265,11020343,-795,0,1758550400,15196.812508979994,187.2551331900031,50721.46524744 2025-09-22,14:13:22.000,265,11020405,-795,0,1758550401,15196.88660839,187.2269366699984,50721.52114440001 2025-09-22,14:13:23.000,265,11020388,-795,0,1758550402,15196.994389349995,187.20578928000032,50721.4862088 2025-09-22,14:13:24.000,265,11020330,-795,0,1758550403,15197.04154351999,187.17054363000352,50721.528131520005 2025-09-22,14:13:25.000,265,11020304,-795,0,1758550404,15197.14258816999,187.20578928000032,50721.430311840006 2025-09-22,14:13:26.000,265,11020312,-795,0,1758550405,15197.243632819991,187.14939623999817,50721.40236336001 2025-09-22,14:13:27.000,265,11020304,-795,0,1758550406,15197.317732229996,187.12119972000073,50721.31851792 2025-09-22,14:13:28.000,265,11020335,-795,0,1758550407,15197.378359019996,187.0295610300018,50721.33947928 2025-09-22,14:13:29.000,265,11020260,-795,0,1758550408,15197.445722119992,187.0436592900005,50721.28358232001 2025-09-22,14:13:30.000,265,11020299,-795,0,1758550409,15197.432249500001,186.95906973000092,50721.262620960006 2025-09-22,14:13:31.000,265,11020248,-795,0,1758550410,15197.398567949997,186.90267668999877,50721.08095584 2025-09-22,14:13:32.000,265,11020310,-795,0,1758550411,15197.486139979992,186.90972581999813,50721.18576264001 2025-09-22,14:13:33.000,265,11020315,-795,0,1758550412,15197.492876290002,186.95906973000092,50721.19973688 2025-09-22,14:13:34.000,265,11020271,-795,0,1758550413,15197.540030459997,186.95906973000092,50721.05999448 2025-09-22,14:13:35.000,265,11020416,-795,0,1758550414,15197.580448319997,186.98726624999836,50720.94820056001 2025-09-22,14:13:36.000,265,11020303,-795,0,1758550415,15197.654547730002,186.97316798999964,50720.8923036 2025-09-22,14:13:37.000,265,11020375,-795,0,1758550416,15197.775801309988,186.9449714700022,50720.878329360006 2025-09-22,14:13:38.000,265,11020329,-795,0,1758550417,15197.876845959989,186.8956275599994,50720.7176256 2025-09-22,14:13:39.000,265,11020345,-795,0,1758550418,15197.97789060999,186.8956275599994,50720.70365136001 2025-09-22,14:13:40.000,265,11020346,-795,0,1758550419,15198.1058805,186.8815293000007,50720.69666424 2025-09-22,14:13:41.000,265,11020326,-795,0,1758550420,15198.14629836,186.82513625999854,50720.61281880001 2025-09-22,14:13:42.000,265,11020328,-795,0,1758550421,15198.294497179995,186.7828414800024,50720.66172864001 2025-09-22,14:13:43.000,265,11020359,-795,0,1758550422,15198.3079698,186.65595713999937,50720.54993472 2025-09-22,14:13:44.000,265,11020282,-795,0,1758550423,15198.28776087,186.64185888000065,50720.521986240004 2025-09-22,14:13:45.000,265,11020343,-795,0,1758550424,15198.314706109995,186.66300626999873,50720.48705064 2025-09-22,14:13:46.000,265,11020314,-795,0,1758550425,15198.40901445,186.57841670999915,50720.424166560006 2025-09-22,14:13:47.000,265,11020343,-795,0,1758550426,15198.40901445,186.4867780200002,50720.41717944001 2025-09-22,14:13:48.000,265,11020336,-795,0,1758550427,15198.42922338,186.45858150000277,50720.38224384 2025-09-22,14:13:49.000,265,11020296,-795,0,1758550428,15198.510059100001,186.44448324000405,50720.34032112 2025-09-22,14:13:50.000,265,11020358,-795,0,1758550429,15198.510059100001,186.40923758999998,50720.333334 2025-09-22,14:13:51.000,265,11020428,-795,0,1758550430,15198.543740649991,186.40923758999998,50720.27743704001 2025-09-22,14:13:52.000,265,11020339,-795,0,1758550431,15198.691939470002,186.38104107000254,50720.32634688001 2025-09-22,14:13:53.000,265,11020417,-795,0,1758550432,15198.759302569997,186.2894023800036,50720.2634628 2025-09-22,14:13:54.000,265,11020326,-795,0,1758550433,15198.752566260002,186.34579541999847,50720.36128248 2025-09-22,14:13:55.000,265,11020427,-795,0,1758550434,15198.867083529993,186.31759890000103,50720.34032112 2025-09-22,14:13:56.000,265,11020372,-795,0,1758550435,15199.001809729998,186.3246480300004,50720.36128248 2025-09-22,14:13:57.000,265,11020317,-795,0,1758550436,15199.089381759994,186.3880902000019,50720.305385520005 2025-09-22,14:13:58.000,265,11020347,-795,0,1758550437,15199.176953789989,186.37399194000318,50720.333334 2025-09-22,14:13:59.000,265,11020299,-795,0,1758550438,15199.244316889999,186.35284454999783,50720.34730824001 2025-09-22,14:14:00.000,265,11020311,-795,0,1758550439,15199.29820736999,186.34579541999847,50720.43115368 2025-09-22,14:14:01.000,265,11020250,-795,0,1758550440,15199.19716271999,186.31759890000103,50720.29141128 2025-09-22,14:14:02.000,265,11020396,-795,0,1758550441,15199.27799843999,186.29645151000295,50720.36128248 2025-09-22,14:14:03.000,265,11020329,-795,0,1758550442,15199.31841629999,186.24710760000016,50720.34032112 2025-09-22,14:14:04.000,265,11020310,-795,0,1758550443,15199.291471059994,186.28235325000423,50720.38224384 2025-09-22,14:14:05.000,265,11020426,-795,0,1758550444,15199.33862522999,186.26120585999888,50720.50102488 2025-09-22,14:14:06.000,265,11020382,-795,0,1758550445,15199.432933569995,186.190714559998,50720.424166560006 2025-09-22,14:14:07.000,265,11020291,-795,0,1758550446,15199.48008773999,186.204812820004,50720.508012 2025-09-22,14:14:08.000,265,11020314,-795,0,1758550447,15199.58113238999,186.1766162999993,50720.48006352 2025-09-22,14:14:09.000,265,11020307,-755,0,1758550448,15199.641759179991,186.10612499999843,50720.521986240004 2025-09-22,14:14:10.000,265,11020340,-795,0,1758550449,15199.722594899991,186.08497761000035,50720.55692184 2025-09-22,14:14:11.000,265,11020377,-795,0,1758550450,15199.763012759991,186.03563370000484,50720.570896080004 2025-09-22,14:14:12.000,265,11020337,-795,0,1758550451,15199.870793720002,186.00743718000012,50720.56390896001 2025-09-22,14:14:13.000,265,11020299,-795,0,1758550452,15199.971838370002,185.85235631999967,50720.5778832 2025-09-22,14:14:14.000,265,11020381,-795,0,1758550453,15199.944893129992,185.82415980000223,50720.710638480006 2025-09-22,14:14:15.000,265,11020327,-795,0,1758550454,15199.998783609997,185.8453071900003,50720.68269000001 2025-09-22,14:14:16.000,265,11020362,-795,0,1758550455,15200.052674090002,185.88055284000438,50720.79448392 2025-09-22,14:14:17.000,265,11020336,-795,0,1758550456,15200.039201469997,185.85235631999967,50720.80147104001 2025-09-22,14:14:18.000,265,11020346,-795,0,1758550457,15200.106564569993,185.82415980000223,50720.857368000004 2025-09-22,14:14:19.000,265,11020371,-795,0,1758550458,15200.167191359993,185.81711067000288,50720.80147104001 2025-09-22,14:14:20.000,265,11020386,-795,0,1758550459,15200.200872909998,185.80301241000416,50720.89929072001 2025-09-22,14:14:21.000,265,11020457,-795,0,1758550460,15200.194136599988,185.7818650199988,50720.79448392 2025-09-22,14:14:22.000,265,11020383,-795,0,1758550461,15200.295181249989,185.7818650199988,50720.94820056001 2025-09-22,14:14:23.000,265,11020368,-795,0,1758550462,15200.342335419999,185.66202981000242,50720.81544528 2025-09-22,14:14:24.000,265,11020342,-795,0,1758550463,15200.369280659994,185.73957024000265,50720.976149040005 2025-09-22,14:14:25.000,265,11020314,-795,0,1758550464,15200.423171139999,185.67612807000114,50720.91326496 2025-09-22,14:14:26.000,265,11020292,-795,0,1758550465,15200.52421579,185.65498068000306,50721.032046 2025-09-22,14:14:27.000,265,11020370,-795,0,1758550466,15200.551161029995,185.69727545999922,50721.05300736 2025-09-22,14:14:28.000,265,11020312,-795,0,1758550467,15200.62526044,185.71137371999794,50721.08794296001 2025-09-22,14:14:29.000,265,11020338,-795,0,1758550468,15200.61852412999,185.71137371999794,50721.12986568 2025-09-22,14:14:30.000,265,11020337,-795,0,1758550469,15200.68588723,185.72547198000393,50721.25563384001 2025-09-22,14:14:31.000,265,11020315,-795,0,1758550470,15200.71956877999,185.71842285000457,50721.20672400001 2025-09-22,14:14:32.000,265,11020354,-795,0,1758550471,15200.773459259995,185.6831772000005,50721.29056944 2025-09-22,14:14:33.000,265,11020382,-795,0,1758550472,15200.793668189996,185.64088242000435,50721.360440640005 2025-09-22,14:14:34.000,265,11020380,-795,0,1758550473,15200.76672295,185.619735029999,50721.40236336001 2025-09-22,14:14:35.000,265,11020363,-795,0,1758550474,15200.861031289991,185.57039112000348,50721.360440640005 2025-09-22,14:14:36.000,265,11020286,-795,0,1758550475,15200.861031289991,185.45055590999982,50721.45127320001 2025-09-22,14:14:37.000,265,11020348,-795,0,1758550476,15200.92839439,185.31662244000472,50721.55608 2025-09-22,14:14:38.000,265,11020354,-795,0,1758550477,15201.022702729992,185.28842592,50721.65389968 2025-09-22,14:14:39.000,265,11020326,-795,0,1758550478,15201.069856900001,185.21088548999978,50721.66787392001 2025-09-22,14:14:40.000,265,11020292,-795,0,1758550479,15201.117011069997,185.20383636000042,50721.73774512001 2025-09-22,14:14:41.000,265,11020364,-795,0,1758550480,15201.191110480002,185.1897381000017,50721.66787392001 2025-09-22,14:14:42.000,265,11020342,-795,0,1758550481,15201.218055719997,185.23203287999786,50721.765693600006 2025-09-22,14:14:43.000,265,11020338,-795,0,1758550482,15201.157428929997,185.24613114000385,50721.77966784 2025-09-22,14:14:44.000,265,11020296,-795,0,1758550483,15201.143956309992,185.2743276600013,50721.84255192 2025-09-22,14:14:45.000,265,11020351,-795,0,1758550484,15201.157428929997,185.21088548999978,50721.79364208 2025-09-22,14:14:46.000,265,11020299,-795,0,1758550485,15201.130483690002,185.1544924500049,50721.82159056 2025-09-22,14:14:47.000,265,11020315,-795,0,1758550486,15201.164165239992,185.1897381000017,50721.77268072 2025-09-22,14:14:48.000,265,11020402,-795,0,1758550487,15201.218055719997,185.16154158000427,50721.8705004 2025-09-22,14:14:49.000,265,11020309,-795,0,1758550488,15201.251737270002,185.05580462999933,50721.85652616001 2025-09-22,14:14:50.000,265,11020341,-795,0,1758550489,15201.298891439998,185.0276081100019,50721.87748752001 2025-09-22,14:14:51.000,265,11020433,-795,0,1758550490,15201.285418819993,184.9430185500023,50721.84953904 2025-09-22,14:14:52.000,265,11020290,-715,0,1758550491,15201.346045609993,184.92187116000423,50721.863513280005 2025-09-22,14:14:53.000,265,11020367,-795,0,1758550492,15201.399936089998,184.9289202900036,50721.912423120004 2025-09-22,14:14:54.000,265,11020392,-795,0,1758550493,15201.393199779988,184.88662551000016,50721.82857768 2025-09-22,14:14:55.000,265,11020367,-795,0,1758550494,15201.453826569988,184.85137986000336,50721.82159056 2025-09-22,14:14:56.000,265,11020379,-795,0,1758550495,15201.514453359989,184.80908507999993,50721.96832008 2025-09-22,14:14:57.000,265,11020356,-795,0,1758550496,15201.494244429989,184.8161342099993,50721.96832008 2025-09-22,14:14:58.000,265,11020341,-795,0,1758550497,15201.561607529999,184.6962990000029,50721.94735872 2025-09-22,14:14:59.000,265,11020335,-795,0,1758550498,15201.669388489994,184.65400421999948,50722.02421704001 2025-09-22,14:15:00.000,265,11020402,-795,0,1758550499,15201.770433139995,184.64695509000012,50722.0102428 2025-09-22,14:15:01.000,265,11020341,-795,0,1758550500,15201.871477789995,184.51302161999774,50721.85652616001 2025-09-22,14:15:02.000,265,11020319,-795,0,1758550501,15202.01967660999,184.34384249999857,50721.982294320005 2025-09-22,14:15:03.000,265,11020359,-795,0,1758550502,15202.161139119991,184.21695816000283,50721.982294320005 2025-09-22,14:15:04.000,265,11020302,-795,0,1758550503,15202.295865319997,184.09712294999918,50722.00325568001 2025-09-22,14:15:05.000,265,11020282,-795,0,1758550504,15202.390173660002,183.92794383,50722.09408824001 2025-09-22,14:15:06.000,265,11020326,-795,0,1758550505,15202.491218310002,183.81515775000298,50722.04517840001 2025-09-22,14:15:07.000,265,11020386,-795,0,1758550506,15202.565317719993,183.63892950000445,50722.04517840001 2025-09-22,14:15:08.000,265,11020357,-755,0,1758550507,15202.598999269998,183.47679951000464,50722.02421704001 2025-09-22,14:15:09.000,265,11020349,-795,0,1758550508,15202.585526649993,183.3076203899982,50722.06613976 2025-09-22,14:15:10.000,265,11020371,-795,0,1758550509,15202.632680819988,183.09614649000287,50722.03819128 2025-09-22,14:15:11.000,265,11020365,-795,0,1758550510,15202.639417129998,182.95516389000113,50722.0102428 2025-09-22,14:15:12.000,265,11020394,-795,0,1758550511,15202.706780229993,182.80713216000004,50722.08710112 2025-09-22,14:15:13.000,265,11020338,-795,0,1758550512,15202.733725469989,182.65205129999958,50722.14299808001 2025-09-22,14:15:14.000,265,11020348,-795,0,1758550513,15202.780879639999,182.49697043999913,50722.08710112 2025-09-22,14:15:15.000,265,11020350,-795,0,1758550514,15202.801088569999,182.4053317500002,50722.10806248 2025-09-22,14:15:16.000,265,11020377,-795,0,1758550515,15202.821297499999,182.25025088999973,50722.149985200005 2025-09-22,14:15:17.000,265,11020355,-795,0,1758550516,15202.881924289999,182.1586122000008,50722.09408824001 2025-09-22,14:15:18.000,265,11020359,-795,0,1758550517,15202.888660599994,181.96828569000354,50722.12902384 2025-09-22,14:15:19.000,265,11020334,-795,0,1758550518,15202.902133219999,181.84140135000052,50722.07312688001 2025-09-22,14:15:20.000,265,11020358,-795,0,1758550519,15202.929078459994,181.67222223000135,50722.06613976 2025-09-22,14:15:21.000,265,11020370,-795,0,1758550520,15202.949287389994,181.53828875999898,50721.98928144 2025-09-22,14:15:22.000,265,11020383,-795,0,1758550521,15202.969496319995,181.4677974599981,50722.08710112 2025-09-22,14:15:23.000,265,11020347,-795,0,1758550522,15202.969496319995,181.3550113800011,50722.080114000004 2025-09-22,14:15:24.000,265,11020305,-795,0,1758550523,15202.96276001,181.26337269000214,50722.12902384 2025-09-22,14:15:25.000,265,11020365,-795,0,1758550524,15202.98296894,181.18583226000192,50722.13601096 2025-09-22,14:15:26.000,265,11020237,-795,0,1758550525,15202.91560583999,181.13648834999913,50722.13601096 2025-09-22,14:15:27.000,265,11020335,-795,0,1758550526,15202.929078459994,181.11534096000105,50722.06613976 2025-09-22,14:15:28.000,265,11020356,-795,0,1758550527,15203.00317787,181.05189878999954,50722.149985200005 2025-09-22,14:15:29.000,265,11020343,-795,0,1758550528,15203.050332039995,181.01665314000275,50722.23383064 2025-09-22,14:15:30.000,265,11020342,-795,0,1758550529,15203.06380466,181.01665314000275,50722.23383064 2025-09-22,14:15:31.000,265,11020349,-795,0,1758550530,15203.09748620999,180.96730922999996,50722.198895040005 2025-09-22,14:15:32.000,265,11020364,-795,0,1758550531,15203.15811299999,180.86862141000165,50722.19190792001 2025-09-22,14:15:33.000,265,11020336,-795,0,1758550532,15203.21873978999,180.84042489000421,50722.27575336 2025-09-22,14:15:34.000,265,11020320,-795,0,1758550533,15203.292839199996,180.72763880999992,50722.254792 2025-09-22,14:15:35.000,265,11020355,-795,0,1758550534,15203.24568503,180.6500983799997,50722.31068896001 2025-09-22,14:15:36.000,265,11020331,-795,0,1758550535,15203.2254761,180.58665620999818,50722.3246632 2025-09-22,14:15:37.000,265,11020369,-795,0,1758550536,15203.24568503,180.48796838999988,50722.33863744001 2025-09-22,14:15:38.000,265,11020357,-795,0,1758550537,15203.151376689995,180.37518231000286,50722.29671472 2025-09-22,14:15:39.000,265,11020315,-795,0,1758550538,15203.17832192999,180.31174014000135,50722.35261168 2025-09-22,14:15:40.000,265,11020336,-795,0,1758550539,15203.20526717,180.2835436200039,50722.35959880001 2025-09-22,14:15:41.000,265,11020387,-795,0,1758550540,15203.20526717,180.24124884000048,50722.35261168 2025-09-22,14:15:42.000,265,11020342,-795,0,1758550541,15203.25915764999,180.21305232000304,50722.38056016001 2025-09-22,14:15:43.000,265,11020379,-795,0,1758550542,15203.26589396,180.16370841000025,50722.38056016001 2025-09-22,14:15:44.000,265,11020351,-795,0,1758550543,15203.333257059996,180.0720697200013,50722.45741848001 2025-09-22,14:15:45.000,265,11020329,-795,0,1758550544,15203.400620159991,180.00157842000044,50722.49235408 2025-09-22,14:15:46.000,265,11020339,-795,0,1758550545,15203.407356470001,179.92403799000022,50722.51331544 2025-09-22,14:15:47.000,265,11020357,-795,0,1758550546,15203.387147540001,179.81830104000255,50722.4644056 2025-09-22,14:15:48.000,265,11020320,-795,0,1758550547,15203.407356470001,179.7619080000004,50722.47139272 2025-09-22,14:15:49.000,265,11020369,-795,0,1758550548,15203.461246949992,179.73371148000297,50722.51331544 2025-09-22,14:15:50.000,265,11020371,-795,0,1758550549,15203.481455879992,179.69141669999954,50722.534276800005 2025-09-22,14:15:51.000,265,11020335,-795,0,1758550550,15203.420829089991,179.5997780100006,50722.415495760004 2025-09-22,14:15:52.000,265,11020360,-795,0,1758550551,15203.434301709996,179.59272888000123,50722.5692124 2025-09-22,14:15:53.000,265,11020372,-795,0,1758550552,15203.434301709996,179.54338496999844,50722.62510936001 2025-09-22,14:15:54.000,265,11020330,-795,0,1758550553,15203.420829089991,179.47289367000485,50722.61113512 2025-09-22,14:15:55.000,265,11020358,-795,0,1758550554,15203.447774330001,179.46584453999822,50722.59017376 2025-09-22,14:15:56.000,265,11020375,-795,0,1758550555,15203.508401120002,179.42354976000206,50722.583186640004 2025-09-22,14:15:57.000,265,11020362,-795,0,1758550556,15203.548818980002,179.39535324000462,50722.68100632 2025-09-22,14:15:58.000,265,11020381,-795,0,1758550557,15203.535346359997,179.33191107000312,50722.715941919996 2025-09-22,14:15:59.000,265,11020344,-795,0,1758550558,15203.508401120002,179.2543706400029,50722.68799344 2025-09-22,14:16:00.000,265,11020324,-795,0,1758550559,15203.494928499997,179.2050267300001,50722.75786464 2025-09-22,14:16:01.000,265,11020342,-795,0,1758550560,15203.400620159991,179.1415845599986,50722.778826 2025-09-22,14:16:02.000,265,11020308,-795,0,1758550561,15203.380411229991,179.07109325999772,50722.778826 2025-09-22,14:16:03.000,265,11020334,-795,0,1758550562,15203.24568503,178.99355283000477,50722.701967680005 2025-09-22,14:16:04.000,265,11020369,-795,0,1758550563,15203.24568503,179.0217493500022,50722.76485176001 2025-09-22,14:16:05.000,265,11020347,-795,0,1758550564,15203.18505824,179.00060196000413,50722.80677448 2025-09-22,14:16:06.000,265,11020338,-795,0,1758550565,15203.131167759995,178.97945456999878,50722.81376160001 2025-09-22,14:16:07.000,265,11020386,-795,0,1758550566,15203.07727727999,179.0076510900035,50722.701967680005 2025-09-22,14:16:08.000,265,11020364,-795,0,1758550567,15203.01665048999,178.9583071800007,50722.75786464 2025-09-22,14:16:09.000,265,11020376,-795,0,1758550568,15203.04359573,178.95125805000134,50722.701967680005 2025-09-22,14:16:10.000,265,11020376,-795,0,1758550569,15203.10422252,178.97240543999942,50722.68799344 2025-09-22,14:16:11.000,265,11020319,-795,0,1758550570,15203.15811299999,178.93715979000262,50722.61812224 2025-09-22,14:16:12.000,265,11020369,-795,0,1758550571,15203.232212409996,178.81732457999897,50722.750877520004 2025-09-22,14:16:13.000,265,11020314,-795,0,1758550572,15203.21873978999,178.7609315400041,50722.8486972 2025-09-22,14:16:14.000,265,11020299,-795,0,1758550573,15203.13790406999,178.71863676000066,50722.79978736 2025-09-22,14:16:15.000,265,11020365,-795,0,1758550574,15203.030123109995,178.60585068000364,50722.83472296 2025-09-22,14:16:16.000,265,11020354,-795,0,1758550575,15202.989705249995,178.5494576400015,50722.85568432 2025-09-22,14:16:17.000,265,11020380,-795,0,1758550576,15202.93581476999,178.57765415999893,50722.81376160001 2025-09-22,14:16:18.000,265,11020374,-795,0,1758550577,15202.87518797999,178.64109633000044,50722.89061992001 2025-09-22,14:16:19.000,265,11020301,-795,0,1758550578,15202.85497904999,178.69044024000323,50722.89760704 2025-09-22,14:16:20.000,265,11020382,-675,0,1758550579,15202.83477011999,178.71863676000066,50722.988439600005 2025-09-22,14:16:21.000,265,11020381,-795,0,1758550580,15202.760670709999,178.6974893700026,50722.92555552 2025-09-22,14:16:22.000,265,11020350,-795,0,1758550581,15202.83477011999,178.66929284999787,50723.04433656 2025-09-22,14:16:23.000,265,11020362,-795,0,1758550582,15202.868451669994,178.59175241999765,50723.037349440005 2025-09-22,14:16:24.000,265,11020357,-795,0,1758550583,15202.881924289999,178.54240851000213,50723.03036232001 2025-09-22,14:16:25.000,265,11020337,-795,0,1758550584,15202.93581476999,178.42257329999848,50723.10023352001 2025-09-22,14:16:26.000,265,11020362,-795,0,1758550585,15202.929078459994,178.33093460999953,50723.07228504 2025-09-22,14:16:27.000,265,11020349,-795,0,1758550586,15202.92234215,178.1899520099978,50723.00241384 2025-09-22,14:16:28.000,265,11020333,-795,0,1758550587,15202.93581476999,178.1053624499982,50723.01638808 2025-09-22,14:16:29.000,265,11020341,-795,0,1758550588,15202.908869529994,178.02077288999863,50723.04433656 2025-09-22,14:16:30.000,265,11020393,-795,0,1758550589,15202.881924289999,177.96437985000375,50723.14215624 2025-09-22,14:16:31.000,265,11020370,-795,0,1758550590,15202.828033809994,177.9573307200044,50723.06529792 2025-09-22,14:16:32.000,265,11020380,-795,0,1758550591,15202.760670709999,177.95028158999776,50723.21202744 2025-09-22,14:16:33.000,265,11020374,-795,0,1758550592,15202.713516539989,177.95028158999776,50723.19805320001 2025-09-22,14:16:34.000,265,11020388,-795,0,1758550593,15202.639417129998,177.96437985000375,50723.24696304001 2025-09-22,14:16:35.000,265,11020406,-795,0,1758550594,15202.578790339998,177.9714289800031,50723.14914336001 2025-09-22,14:16:36.000,265,11020375,-795,0,1758550595,15202.572054029988,177.9714289800031,50723.31683424001 2025-09-22,14:16:37.000,265,11020386,-795,0,1758550596,15202.511427240002,178.01372375999927,50723.33080848 2025-09-22,14:16:38.000,265,11020385,-795,0,1758550597,15202.511427240002,178.04896941000334,50723.30984712 2025-09-22,14:16:39.000,265,11020384,-795,0,1758550598,15202.464273069992,178.02782201999798,50723.23997592 2025-09-22,14:16:40.000,265,11020388,-795,0,1758550599,15202.450800450002,178.04192028000398,50723.17709184001 2025-09-22,14:16:41.000,265,11020313,-795,0,1758550600,15202.396909969997,178.0560185400027,50723.14914336001 2025-09-22,14:16:42.000,265,11020365,-795,0,1758550601,15202.410382590002,178.04896941000334,50723.17709184001 2025-09-22,14:16:43.000,265,11020364,-795,0,1758550602,15202.343019489992,178.07011680000141,50723.12818200001 2025-09-22,14:16:44.000,265,11020390,-755,0,1758550603,15202.316074249997,178.07011680000141,50723.14914336001 2025-09-22,14:16:45.000,265,11020404,-795,0,1758550604,15202.248711150001,178.0066746299999,50723.23997592 2025-09-22,14:16:46.000,265,11020371,-795,0,1758550605,15202.235238529996,178.04192028000398,50723.2329888 2025-09-22,14:16:47.000,265,11020374,-795,0,1758550606,15202.140930189991,178.08421506000013,50723.18407896 2025-09-22,14:16:48.000,265,11020360,-795,0,1758550607,15202.140930189991,178.0560185400027,50723.17010472 2025-09-22,14:16:49.000,265,11020395,-795,0,1758550608,15202.033149229996,178.1194607100042,50723.19106608 2025-09-22,14:16:50.000,265,11020355,-795,0,1758550609,15201.98599506,178.18290287999844,50723.2329888 2025-09-22,14:16:51.000,265,11020373,-795,0,1758550610,15202.01967660999,178.2040502700038,50723.12818200001 2025-09-22,14:16:52.000,265,11020375,-795,0,1758550611,15202.04662185,178.2533941799993,50723.18407896 2025-09-22,14:16:53.000,265,11020383,-795,0,1758550612,15202.06009446999,178.3027380900021,50723.253950160004 2025-09-22,14:16:54.000,265,11020348,-795,0,1758550613,15202.093776019996,178.39437678000104,50723.23997592 2025-09-22,14:16:55.000,265,11020372,-795,0,1758550614,15202.06009446999,178.43667156000447,50723.219014559996 2025-09-22,14:16:56.000,265,11020306,-795,0,1758550615,15201.99946767999,178.39437678000104,50723.19805320001 2025-09-22,14:16:57.000,265,11020363,-795,0,1758550616,15201.96578613,178.38732765000168,50723.26093728 2025-09-22,14:16:58.000,265,11020299,-795,0,1758550617,15201.88495041,178.38027852000232,50723.253950160004 2025-09-22,14:16:59.000,265,11020351,-795,0,1758550618,15201.84453255,178.38027852000232,50723.253950160004 2025-09-22,14:17:00.000,265,11020354,-795,0,1758550619,15201.810850999995,178.33093460999953,50723.28189864 2025-09-22,14:17:11.000,265,11020393,-795,0,1758550630,15201.63570693999,178.1899520099978,50723.253950160004 2025-09-22,14:17:12.000,265,11020377,-795,0,1758550631,15201.527925979994,178.18290287999844,50723.26093728 2025-09-22,14:17:13.000,265,11020341,-795,0,1758550632,15201.453826569988,178.16880461999972,50723.253950160004 2025-09-22,14:17:14.000,265,11020379,-795,0,1758550633,15201.399936089998,178.23224679000123,50723.323821360005 2025-09-22,14:17:15.000,265,11020340,-795,0,1758550634,15201.278682509997,178.14060810000228,50723.421641040004 2025-09-22,14:17:16.000,265,11020344,-795,0,1758550635,15201.191110480002,178.13355897000292,50723.35176984 2025-09-22,14:17:17.000,265,11020392,-795,0,1758550636,15201.191110480002,178.1194607100042,50723.41465392001 2025-09-22,14:17:18.000,265,11020371,-795,0,1758550637,15201.143956309992,178.07011680000141,50723.30984712 2025-09-22,14:17:19.000,265,11020400,-795,0,1758550638,15201.170901550002,178.06306767000206,50723.30984712 2025-09-22,14:17:20.000,265,11020388,-795,0,1758550639,15201.197846789997,178.0066746299999,50723.35176984 2025-09-22,14:17:21.000,265,11020304,-795,0,1758550640,15201.218055719997,177.96437985000375,50723.274911520006 2025-09-22,14:17:22.000,265,11020381,-795,0,1758550641,15201.245000959992,177.97847811000247,50723.323821360005 2025-09-22,14:17:23.000,265,11020387,-795,0,1758550642,15201.298891439998,177.95028158999776,50723.30286 2025-09-22,14:17:24.000,265,11020370,-795,0,1758550643,15201.305627749993,177.9714289800031,50723.23997592 2025-09-22,14:17:25.000,265,11020409,-795,0,1758550644,15201.231528340002,177.92208507000032,50723.28888576 2025-09-22,14:17:26.000,265,11020355,-795,0,1758550645,15201.177637859997,177.93618332999904,50723.26093728 2025-09-22,14:17:27.000,265,11020335,-795,0,1758550646,15201.177637859997,177.92208507000032,50723.26792440001 2025-09-22,14:17:28.000,265,11020350,-795,0,1758550647,15201.090065830002,177.92208507000032,50723.2329888 2025-09-22,14:17:29.000,265,11020351,-795,0,1758550648,15201.063120589992,177.96437985000375,50723.26792440001 2025-09-22,14:17:30.000,265,11020363,-795,0,1758550649,15201.036175349996,178.04192028000398,50723.22600168001 2025-09-22,14:17:31.000,265,11020349,-795,0,1758550650,15200.968812250001,178.06306767000206,50723.14914336001 2025-09-22,14:17:32.000,265,11020359,-795,0,1758550651,15200.995757489996,178.0912641899995,50723.18407896 2025-09-22,14:17:33.000,265,11020350,-795,0,1758550652,15201.009230110001,178.14765723000164,50723.2329888 2025-09-22,14:17:34.000,265,11020356,-795,0,1758550653,15201.029439040001,178.2181485300025,50723.23997592 2025-09-22,14:17:35.000,265,11020354,-795,0,1758550654,15201.083329519992,178.3027380900021,50723.26093728 2025-09-22,14:17:36.000,265,11020391,-795,0,1758550655,15201.143956309992,178.32388548000017,50723.24696304001 2025-09-22,14:17:37.000,265,11020415,-795,0,1758550656,15201.191110480002,178.35913113000424,50723.30286 2025-09-22,14:17:38.000,265,11020336,-795,0,1758550657,15201.184374169992,178.38732765000168,50723.33080848 2025-09-22,14:17:39.000,265,11020301,-795,0,1758550658,15201.143956309992,178.42962242999783,50723.31683424001 2025-09-22,14:17:40.000,265,11020330,-795,0,1758550659,15201.110274760002,178.4648680800019,50723.31683424001 2025-09-22,14:17:41.000,265,11020319,-715,0,1758550660,15201.069856900001,178.52126112000406,50723.274911520006 2025-09-22,14:17:42.000,265,11020330,-795,0,1758550661,15201.022702729992,178.52831025000341,50723.36574408001 2025-09-22,14:17:43.000,265,11020322,-795,0,1758550662,15200.995757489996,178.5847032899983,50723.372731200005 2025-09-22,14:17:44.000,265,11020329,-795,0,1758550663,15200.955339629996,178.66929284999787,50723.37971832 2025-09-22,14:17:45.000,265,11020328,-795,0,1758550664,15200.881240219991,178.71863676000066,50723.386705439996 2025-09-22,14:17:46.000,265,11020389,-795,0,1758550665,15200.861031289991,178.80322632000025,50723.42862816 2025-09-22,14:17:47.000,265,11020357,-795,0,1758550666,15200.84755867,178.88781587999983,50723.442602400006 2025-09-22,14:17:48.000,265,11020295,-795,0,1758550667,15200.84755867,178.9583071800007,50723.442602400006 2025-09-22,14:17:49.000,265,11020366,-795,0,1758550668,15200.834086049996,179.00060196000413,50723.43561528001 2025-09-22,14:17:50.000,265,11020341,-795,0,1758550669,15200.854294979996,179.02879848000157,50723.491512240005 2025-09-22,14:17:51.000,265,11020365,-795,0,1758550670,15200.813877119996,179.07109325999772,50723.40067968 2025-09-22,14:17:52.000,265,11020351,-795,0,1758550671,15200.874503909996,179.11338804000115,50723.47055088 2025-09-22,14:17:53.000,265,11020337,-795,0,1758550672,15200.914921769996,179.09928978000244,50723.42862816 2025-09-22,14:17:54.000,265,11020341,-795,0,1758550673,15200.955339629996,179.07814239000436,50723.46356376001 2025-09-22,14:17:55.000,265,11020333,-795,0,1758550674,15200.968812250001,179.02879848000157,50723.51247360001 2025-09-22,14:17:56.000,265,11020400,-795,0,1758550675,15200.989021180001,178.99355283000477,50723.51247360001 2025-09-22,14:17:57.000,265,11020352,-795,0,1758550676,15201.009230110001,178.95125805000134,50723.51247360001 2025-09-22,14:17:58.000,265,11020315,-795,0,1758550677,15200.975548559996,178.90191413999855,50723.42862816 2025-09-22,14:17:59.000,265,11020353,-795,0,1758550678,15200.962075939991,178.86666849000176,50723.477538 2025-09-22,14:18:00.000,265,11020361,-795,0,1758550679,15200.989021180001,178.85257023000304,50723.52644784 2025-09-22,14:18:01.000,265,11020379,-795,0,1758550680,15201.002493799991,178.9089632699979,50723.4076668 2025-09-22,14:18:02.000,265,11020390,-795,0,1758550681,15201.069856900001,178.91601240000455,50723.40067968 2025-09-22,14:18:03.000,265,11020300,-795,0,1758550682,15201.083329519992,178.97945456999878,50723.41465392001 2025-09-22,14:18:04.000,265,11020328,-795,0,1758550683,15201.130483690002,179.07814239000436,50723.47055088 2025-09-22,14:18:05.000,265,11020338,-795,0,1758550684,15201.130483690002,179.16273195000394,50723.45657664 2025-09-22,14:18:06.000,265,11020340,-795,0,1758550685,15201.076593209997,179.21912498999882,50723.43561528001 2025-09-22,14:18:07.000,265,11020365,-795,0,1758550686,15201.056384279997,179.31076367999776,50723.48452512001 2025-09-22,14:18:08.000,265,11020354,-795,0,1758550687,15201.029439040001,179.40240237000398,50723.421641040004 2025-09-22,14:18:09.000,265,11020362,-795,0,1758550688,15200.968812250001,179.40240237000398,50723.37971832 2025-09-22,14:18:10.000,265,11020340,-795,0,1758550689,15200.921658079991,179.49404106000293,50723.40067968 2025-09-22,14:18:11.000,265,11020351,-795,0,1758550690,15200.834086049996,179.5504340999978,50723.30984712 2025-09-22,14:18:12.000,265,11020320,-795,0,1758550691,15200.773459259995,179.60682713999995,50723.39369256001 2025-09-22,14:18:13.000,265,11020326,-795,0,1758550692,15200.692623539995,179.64912192000338,50723.35176984 2025-09-22,14:18:14.000,265,11020357,-795,0,1758550693,15200.68588723,179.68436757000018,50723.323821360005 2025-09-22,14:18:15.000,265,11020341,-795,0,1758550694,15200.652205679995,179.73371148000297,50723.39369256001 2025-09-22,14:18:16.000,265,11020308,-795,0,1758550695,15200.63873305999,179.79010451999784,50723.41465392001 2025-09-22,14:18:17.000,265,11020313,-795,0,1758550696,15200.61852412999,179.86764494999807,50723.386705439996 2025-09-22,14:18:18.000,265,11020303,-795,0,1758550697,15200.62526044,179.9592836400043,50723.42862816 2025-09-22,14:18:19.000,265,11020331,-795,0,1758550698,15200.62526044,180.05092233000323,50723.45657664 2025-09-22,14:18:20.000,265,11020312,-795,0,1758550699,15200.652205679995,180.13551189000282,50723.421641040004 2025-09-22,14:18:21.000,265,11020336,-795,0,1758550700,15200.64546937,180.19895406000433,50723.386705439996 2025-09-22,14:18:22.000,265,11020332,-795,0,1758550701,15200.69935984999,180.33993665999878,50723.491512240005 2025-09-22,14:18:23.000,265,11020331,-795,0,1758550702,15200.71956877999,180.48796838999988,50723.554396319996 2025-09-22,14:18:24.000,265,11020295,-795,0,1758550703,15200.71956877999,180.54436143000203,50723.589331920004 2025-09-22,14:18:25.000,265,11020335,-795,0,1758550704,15200.67915091999,180.62190186000225,50723.56837056 2025-09-22,14:18:26.000,265,11020331,-795,0,1758550705,15200.611787819995,180.70649142000184,50723.51946072 2025-09-22,14:18:27.000,265,11020341,-795,0,1758550706,15200.52421579,180.7769827200027,50723.57535768 2025-09-22,14:18:28.000,265,11020312,-795,0,1758550707,15200.470325309994,180.84747402000357,50723.60330616001 2025-09-22,14:18:29.000,265,11020326,-795,0,1758550708,15200.41643482999,180.94616184000188,50723.6172804 2025-09-22,14:18:30.000,265,11020262,-795,0,1758550709,15200.295181249989,181.0589479199989,50723.58234480001 2025-09-22,14:18:31.000,265,11020357,-795,0,1758550710,15200.180663979998,181.17878313000256,50723.589331920004 2025-09-22,14:18:32.000,265,11020377,-795,0,1758550711,15200.086355639993,181.29861833999894,50723.60330616001 2025-09-22,14:18:33.000,265,11020366,-795,0,1758550712,15199.978574679997,181.4325518100013,50723.62426752 2025-09-22,14:18:34.000,265,11020390,-795,0,1758550713,15199.843848479992,181.55943615000433,50723.63824176 2025-09-22,14:18:35.000,265,11020350,-795,0,1758550714,15199.729331210001,181.74271353000222,50723.589331920004 2025-09-22,14:18:36.000,265,11020351,-795,0,1758550715,15199.64849549,181.91894178000075,50723.60330616001 2025-09-22,14:18:37.000,265,11020332,-795,0,1758550716,15199.58113238999,182.15156307000143,50723.58234480001 2025-09-22,14:18:38.000,265,11020384,-795,0,1758550717,15199.58113238999,182.36303697000403,50723.63125464001 2025-09-22,14:18:39.000,265,11020386,-795,0,1758550718,15199.50703298,182.58860912999808,50723.71510008 2025-09-22,14:18:40.000,265,11020388,-795,0,1758550719,15199.412724639995,182.8141812899994,50723.708112960005 2025-09-22,14:18:41.000,265,11020358,-795,0,1758550720,15199.30494368,183.04680258000008,50723.722087199996 2025-09-22,14:18:42.000,265,11020346,-795,0,1758550721,15199.244316889999,183.27942387000076,50723.75003568001 2025-09-22,14:18:43.000,265,11020351,-795,0,1758550722,15199.163481169999,183.49089777000336,50723.777984160006 2025-09-22,14:18:44.000,265,11020391,-795,0,1758550723,15199.123063309999,183.66007689000253,50723.8618296 2025-09-22,14:18:45.000,265,11020336,-795,0,1758550724,15199.069172829993,183.83630514000106,50723.91772656001 2025-09-22,14:18:46.000,265,11020379,-795,0,1758550725,15198.981600799998,183.9772877400028,50723.91772656001 2025-09-22,14:18:47.000,265,11020324,-795,0,1758550726,15198.867083529993,184.09007381999982,50723.98061064 2025-09-22,14:18:48.000,265,11020354,-795,0,1758550727,15198.786247809992,184.19581077000475,50723.889778079996 2025-09-22,14:18:49.000,265,11020350,-795,0,1758550728,15198.705412089992,184.2874494600037,50723.889778079996 2025-09-22,14:18:50.000,265,11020364,-795,0,1758550729,15198.691939470002,184.44253032000415,50723.81990688001 2025-09-22,14:18:51.000,265,11020366,-795,0,1758550730,15198.799720429997,184.59056204999797,50723.757022800004 2025-09-22,14:18:52.000,265,11020382,-795,0,1758550731,15198.920974009998,184.76679030000378,50723.8618296 2025-09-22,14:18:53.000,265,11020336,-795,0,1758550732,15198.981600799998,184.85137986000336,50723.89676520001 2025-09-22,14:18:54.000,265,11020321,-795,0,1758550733,15199.008546039993,184.98531332999846,50723.91073944 2025-09-22,14:18:55.000,265,11020332,-795,0,1758550734,15198.968128179993,185.09809941000276,50723.96663640001 2025-09-22,14:18:56.000,265,11020283,-795,0,1758550735,15198.941182939998,185.2390820100045,50723.945675040006 2025-09-22,14:18:57.000,265,11020362,-795,0,1758550736,15198.880556149998,185.3730154799996,50723.93868792001 2025-09-22,14:18:58.000,265,11020364,-795,0,1758550737,15198.920974009998,185.52809634000005,50723.945675040006 2025-09-22,14:18:59.000,265,11020376,-795,0,1758550738,15198.846874599993,185.73957024000265,50723.93868792001 2025-09-22,14:19:00.000,265,11020329,-795,0,1758550739,15198.833401980002,185.90874936000182,50723.98061064 2025-09-22,14:19:01.000,265,11020323,-795,0,1758550740,15198.786247809992,185.98628979000205,50723.89676520001 2025-09-22,14:19:02.000,265,11020330,-795,0,1758550741,15198.786247809992,186.18366542999865,50723.96663640001 2025-09-22,14:19:03.000,265,11020321,-795,0,1758550742,15198.685203159992,186.2894023800036,50723.91073944 2025-09-22,14:19:04.000,265,11020364,-795,0,1758550743,15198.671730540002,186.43038497999805,50723.924713680004 2025-09-22,14:19:05.000,265,11020340,-795,0,1758550744,15198.624576369992,186.5995641000045,50723.93868792001 2025-09-22,14:19:06.000,265,11020384,-795,0,1758550745,15198.584158509992,186.74054669999896,50724.001572 2025-09-22,14:19:07.000,265,11020316,-795,0,1758550746,15198.631312680001,186.86743104000197,50723.98061064 2025-09-22,14:19:08.000,265,11020369,-795,0,1758550747,15198.624576369992,186.98726624999836,50724.06445608001 2025-09-22,14:19:09.000,265,11020361,-795,0,1758550748,15198.597631129996,187.10005233000265,50724.01554624001 2025-09-22,14:19:10.000,265,11020375,-795,0,1758550749,15198.577422199996,187.2410349300044,50724.05048184 2025-09-22,14:19:11.000,265,11020310,-795,0,1758550750,15198.590894820001,187.36791927000013,50723.90375232 2025-09-22,14:19:12.000,265,11020345,-795,0,1758550751,15198.651521610002,187.48070535000443,50724.00855912 2025-09-22,14:19:13.000,265,11020338,-795,0,1758550752,15198.678466849997,187.5864423000021,50724.113365920006 2025-09-22,14:19:14.000,265,11020311,-795,0,1758550753,15198.732357330002,187.72742490000383,50724.10637880001 2025-09-22,14:19:15.000,265,11020351,-795,0,1758550754,15198.732357330002,187.84021098000085,50724.057468959996 2025-09-22,14:19:16.000,265,11020350,-795,0,1758550755,15198.799720429997,187.90365315000236,50724.001572 2025-09-22,14:19:17.000,265,11020357,-795,0,1758550756,15198.900765079998,187.96709532000386,50723.994584880005 2025-09-22,14:19:18.000,265,11020330,-795,0,1758550757,15198.934446629988,188.01643922999938,50724.043494720005 2025-09-22,14:19:19.000,265,11020372,-795,0,1758550758,15198.954655559988,188.12217618000432,50724.08541744001 2025-09-22,14:19:20.000,265,11020337,-795,0,1758550759,15198.981600799998,188.16447096000047,50723.98061064 2025-09-22,14:19:21.000,265,11020332,-795,0,1758550760,15199.035491279988,188.1926674799979,50723.945675040006 2025-09-22,14:19:22.000,265,11020328,-795,0,1758550761,15199.022018659998,188.28430617000413,50723.91073944 2025-09-22,14:19:23.000,265,11020362,-795,0,1758550762,15199.015282349988,188.32660095000028,50723.91073944 2025-09-22,14:19:24.000,265,11020371,-795,0,1758550763,15199.022018659998,188.41119050999987,50723.95964928 2025-09-22,14:19:25.000,265,11020343,-715,0,1758550764,15199.015282349988,188.46758355000202,50723.924713680004 2025-09-22,14:19:26.000,265,11020362,-795,0,1758550765,15199.015282349988,188.4887309400001,50723.98061064 2025-09-22,14:19:27.000,265,11020349,-795,0,1758550766,15199.042227589998,188.5380748500029,50723.97362352 2025-09-22,14:19:28.000,265,11020366,-795,0,1758550767,15199.035491279988,188.60856615000375,50723.95266216 2025-09-22,14:19:29.000,265,11020351,-795,0,1758550768,15199.069172829993,188.67905745000462,50723.90375232 2025-09-22,14:19:30.000,265,11020331,-795,0,1758550769,15199.123063309999,188.7495487499982,50723.91772656001 2025-09-22,14:19:31.000,265,11020330,-795,0,1758550770,15199.176953789989,188.8834822200006,50723.81291976 2025-09-22,14:19:32.000,265,11020334,-795,0,1758550771,15199.19716271999,188.85528570000315,50723.91772656001 2025-09-22,14:19:33.000,265,11020369,-795,0,1758550772,15199.271262129994,188.93987526000274,50723.9317008 2025-09-22,14:19:34.000,265,11020381,-795,0,1758550773,15199.31841629999,188.98921916999825,50723.95266216 2025-09-22,14:19:35.000,265,11020355,-795,0,1758550774,15199.36557047,189.02446482000232,50723.889778079996 2025-09-22,14:19:36.000,265,11020333,-795,0,1758550775,15199.453142499995,189.08085786000447,50723.83388112 2025-09-22,14:19:37.000,265,11020327,-795,0,1758550776,15199.45987880999,189.07380872999784,50723.826894000005 2025-09-22,14:19:38.000,265,11020323,-795,0,1758550777,15199.453142499995,189.1090543800019,50723.81291976 2025-09-22,14:19:39.000,265,11020349,-795,0,1758550778,15199.493560359995,189.15134915999806,50723.79894552001 2025-09-22,14:19:40.000,265,11020329,-795,0,1758550779,15199.48682405,189.16544742000406,50723.79894552001 2025-09-22,14:19:41.000,265,11020345,-795,0,1758550780,15199.48008773999,189.22184045999893,50723.71510008 2025-09-22,14:19:42.000,265,11020328,-795,0,1758550781,15199.50703298,189.25003698000364,50723.71510008 2025-09-22,14:19:43.000,265,11020329,-795,0,1758550782,15199.52050559999,189.27823350000108,50723.70112584001 2025-09-22,14:19:44.000,265,11020335,-795,0,1758550783,15199.50029666999,189.3416756700026,50723.71510008 2025-09-22,14:19:45.000,265,11020343,-795,0,1758550784,15199.54071452999,189.34872480000195,50723.72907432001 2025-09-22,14:19:46.000,265,11020347,-795,0,1758550785,15199.5878687,189.38397044999874,50723.74304856 2025-09-22,14:19:47.000,265,11020347,-795,0,1758550786,15199.62828656,189.38397044999874,50723.722087199996 2025-09-22,14:19:48.000,265,11020345,-795,0,1758550787,15199.661968109991,189.42626523000217,50723.69413872 2025-09-22,14:19:49.000,265,11020341,-795,0,1758550788,15199.64849549,189.4544617499996,50723.67317736 2025-09-22,14:19:50.000,265,11020382,-795,0,1758550789,15199.66870442,189.52495305000048,50723.66619024 2025-09-22,14:19:51.000,265,11020354,-795,0,1758550790,15199.675440729996,189.59544435000134,50723.659203120005 2025-09-22,14:19:52.000,265,11020358,-795,0,1758550791,15199.742803829991,189.65888652000285,50723.70112584001 2025-09-22,14:19:53.000,265,11020376,-795,0,1758550792,15199.783221689991,189.7998691200046,50723.70112584001 2025-09-22,14:19:54.000,265,11020327,-795,0,1758550793,15199.837112169997,189.88445868000417,50723.722087199996 2025-09-22,14:19:55.000,265,11020326,-795,0,1758550794,15199.924684199992,189.9479008499984,50723.6871516 2025-09-22,14:19:56.000,265,11020359,-795,0,1758550795,15199.891002650002,189.98314650000248,50723.708112960005 2025-09-22,14:19:57.000,265,11020314,-795,0,1758550796,15199.877530029997,190.00429389000055,50723.67317736 2025-09-22,14:19:58.000,265,11020338,-795,0,1758550797,15199.884266339992,190.04658867000398,50723.63125464001 2025-09-22,14:19:59.000,265,11020375,-795,0,1758550798,15199.971838370002,190.11707997000485,50723.59631904 2025-09-22,14:20:00.000,265,11020347,-795,0,1758550799,15200.052674090002,190.159374750001,50723.6172804 2025-09-22,14:20:01.000,265,11020328,-795,0,1758550800,15200.099828259998,190.1452764900023,50723.56837056 2025-09-22,14:20:02.000,265,11020356,-795,0,1758550801,15200.214345529988,190.159374750001,50723.540422080005 2025-09-22,14:20:03.000,265,11020372,-795,0,1758550802,15200.281708629998,190.13822736000293,50723.50548648 2025-09-22,14:20:04.000,265,11020343,-795,0,1758550803,15200.335599109989,190.15232562000165,50723.491512240005 2025-09-22,14:20:05.000,265,11020315,-795,0,1758550804,15200.402962209999,190.15232562000165,50723.49849936 2025-09-22,14:20:06.000,265,11020354,-795,0,1758550805,15200.47706161999,190.11003083999822,50723.46356376001 2025-09-22,14:20:07.000,265,11020385,-795,0,1758550806,15200.490534239994,190.1452764900023,50723.491512240005 2025-09-22,14:20:08.000,265,11020357,-795,0,1758550807,15200.57810626999,190.159374750001,50723.49849936 2025-09-22,14:20:09.000,265,11020325,-795,0,1758550808,15200.631996749995,190.16642388000037,50723.41465392001 2025-09-22,14:20:10.000,265,11020355,-795,0,1758550809,15200.67915091999,190.23691518000123,50723.46356376001 2025-09-22,14:20:11.000,265,11020346,-795,0,1758550810,15200.73977770999,190.29330822000338,50723.42862816 2025-09-22,14:20:12.000,265,11020350,-795,0,1758550811,15200.80714081,190.37789778000297,50723.442602400006 2025-09-22,14:20:13.000,265,11020365,-795,0,1758550812,15200.82734974,190.38494691000233,50723.45657664 2025-09-22,14:20:14.000,265,11020358,-795,0,1758550813,15200.894712839996,190.44838908000384,50723.53343496001 2025-09-22,14:20:15.000,265,11020310,-795,0,1758550814,15200.948603320001,190.48363473000063,50723.51946072 2025-09-22,14:20:16.000,265,11020363,-795,0,1758550815,15201.029439040001,190.53297864000342,50723.610293280006 2025-09-22,14:20:17.000,265,11020348,-795,0,1758550816,15201.117011069997,190.54707690000214,50723.63824176 2025-09-22,14:20:18.000,265,11020332,-795,0,1758550817,15201.137219999997,190.56822429000022,50723.610293280006 2025-09-22,14:20:19.000,265,11020372,-795,0,1758550818,15201.197846789997,190.5893716799983,50723.62426752 2025-09-22,14:20:20.000,265,11020325,-795,0,1758550819,15201.251737270002,190.59642080999765,50723.63824176 2025-09-22,14:20:21.000,265,11020305,-795,0,1758550820,15201.245000959992,190.59642080999765,50723.540422080005 2025-09-22,14:20:22.000,265,11020375,-795,0,1758550821,15201.366254539993,190.63871559000108,50723.56138344001 2025-09-22,14:20:23.000,265,11020349,-795,0,1758550822,15201.514453359989,190.6034699400043,50723.6871516 2025-09-22,14:20:24.000,265,11020333,-795,0,1758550823,15201.561607529999,190.5893716799983,50723.70112584001 2025-09-22,14:20:25.000,265,11020354,-795,0,1758550824,15201.581816459999,190.54707690000214,50723.68016448001 2025-09-22,14:20:26.000,265,11020337,-795,0,1758550825,15201.63570693999,190.46248734000255,50723.71510008 2025-09-22,14:20:27.000,265,11020330,-795,0,1758550826,15201.628970629994,190.46248734000255,50723.757022800004 2025-09-22,14:20:28.000,265,11020354,-795,0,1758550827,15201.70307004,190.43429081999784,50723.68016448001 2025-09-22,14:20:29.000,265,11020316,-795,0,1758550828,15201.770433139995,190.41314342999976,50723.65221600001 2025-09-22,14:20:30.000,265,11020314,-795,0,1758550829,15201.79737837999,190.38494691000233,50723.64522888 2025-09-22,14:20:31.000,265,11020334,-795,0,1758550830,15201.87821409999,190.4060943000004,50723.63824176 2025-09-22,14:20:32.000,265,11020385,-795,0,1758550831,15201.911895649995,190.37789778000297,50723.70112584001 2025-09-22,14:20:33.000,265,11020389,-795,0,1758550832,15201.97925874999,190.3708486500036,50723.71510008 2025-09-22,14:20:34.000,265,11020358,-795,0,1758550833,15202.04662185,190.30035735000274,50723.74304856 2025-09-22,14:20:35.000,265,11020388,-795,0,1758550834,15202.093776019996,190.25101343999995,50723.70112584001 2025-09-22,14:20:36.000,265,11020379,-795,0,1758550835,15202.167875430001,190.23691518000123,50723.64522888 2025-09-22,14:20:37.000,265,11020391,-795,0,1758550836,15202.134193879996,190.15232562000165,50723.65221600001 2025-09-22,14:20:38.000,265,11020370,-795,0,1758550837,15202.215029599996,190.0959325799995,50723.64522888 2025-09-22,14:20:39.000,265,11020382,-795,0,1758550838,15202.262183769992,190.0606869300027,50723.67317736 2025-09-22,14:20:40.000,265,11020349,-795,0,1758550839,15202.430591520002,190.0113430199999,50723.64522888 2025-09-22,14:20:41.000,265,11020353,-795,0,1758550840,15202.491218310002,189.92675346000033,50723.68016448001 2025-09-22,14:20:42.000,265,11020369,-755,0,1758550841,15202.592262959988,189.84216390000074,50723.75003568001 2025-09-22,14:20:43.000,265,11020390,-795,0,1758550842,15202.639417129998,189.71527955999773,50723.66619024 2025-09-22,14:20:44.000,265,11020359,-795,0,1758550843,15202.726989159994,189.60954261000006,50723.708112960005 2025-09-22,14:20:45.000,265,11020361,-795,0,1758550844,15202.807824879994,189.44741262000025,50723.64522888 2025-09-22,14:20:46.000,265,11020359,-795,0,1758550845,15202.881924289999,189.29938088999916,50723.64522888 2025-09-22,14:20:47.000,265,11020375,-795,0,1758550846,15202.95602369999,189.1583982900047,50723.64522888 2025-09-22,14:20:48.000,265,11020371,-795,0,1758550847,15203.009914179995,189.0456122100004,50723.63125464001 2025-09-22,14:20:49.000,265,11020336,-795,0,1758550848,15203.070540969995,188.97512090999953,50723.6172804 2025-09-22,14:20:50.000,265,11020343,-795,0,1758550849,15203.16484931,188.84118744000443,50723.64522888 2025-09-22,14:21:01.000,265,11020345,-795,0,1758550860,15203.764380899993,188.22791313000198,50723.79894552001 2025-09-22,14:21:02.000,265,11020331,-795,0,1758550861,15203.811535069988,188.18561834999855,50723.86881672001 2025-09-22,14:21:03.000,265,11020380,-795,0,1758550862,15203.818271379998,188.15037270000175,50723.90375232 2025-09-22,14:21:04.000,265,11020348,-795,0,1758550863,15203.825007689993,188.15037270000175,50723.86881672001 2025-09-22,14:21:05.000,265,11020375,-795,0,1758550864,15203.865425549993,188.15037270000175,50723.86881672001 2025-09-22,14:21:06.000,265,11020370,-795,0,1758550865,15203.818271379998,188.05168488000345,50723.88279096 2025-09-22,14:21:07.000,265,11020378,-795,0,1758550866,15203.858689239998,188.05168488000345,50723.89676520001 2025-09-22,14:21:08.000,265,11020358,-795,0,1758550867,15203.905843409993,188.0587340100028,50723.89676520001 2025-09-22,14:21:09.000,265,11020373,-795,0,1758550868,15203.912579719989,187.98824271000194,50723.91772656001 2025-09-22,14:21:10.000,265,11020349,-795,0,1758550869,15203.952997579989,187.95299705999787,50723.88279096 2025-09-22,14:21:11.000,265,11020360,-795,0,1758550870,15203.939524959998,187.91070228000171,50723.875803840005 2025-09-22,14:21:12.000,265,11020390,-795,0,1758550871,15204.006888059994,187.86135836999892,50723.97362352 2025-09-22,14:21:13.000,265,11020392,-795,0,1758550872,15204.07425115999,187.84021098000085,50723.95964928 2025-09-22,14:21:14.000,265,11020389,-795,0,1758550873,15204.14161426,187.74152316000254,50723.98061064 2025-09-22,14:21:15.000,265,11020397,-795,0,1758550874,15204.16182319,187.6992283799991,50724.01554624001 2025-09-22,14:21:16.000,265,11020409,-795,0,1758550875,15204.20224105,187.6216879499989,50723.93868792001 2025-09-22,14:21:17.000,265,11020353,-795,0,1758550876,15204.21571366999,187.55824578000465,50724.01554624001 2025-09-22,14:21:18.000,265,11020388,-795,0,1758550877,15204.269604149995,187.53004925999994,50724.00855912 2025-09-22,14:21:19.000,265,11020346,-795,0,1758550878,15204.330230939995,187.46660708999843,50723.98759776001 2025-09-22,14:21:20.000,265,11020350,-795,0,1758550879,15204.370648799995,187.39611579000484,50724.001572 2025-09-22,14:21:21.000,265,11020343,-795,0,1758550880,15204.35717617999,187.3538210100014,50723.89676520001 2025-09-22,14:21:22.000,265,11020333,-795,0,1758550881,15204.48516607,187.27628058000118,50724.043494720005 2025-09-22,14:21:23.000,265,11020370,-795,0,1758550882,15204.505375,187.24808406000375,50724.043494720005 2025-09-22,14:21:24.000,265,11020386,-795,0,1758550883,15204.572738099996,187.14939623999817,50723.994584880005 2025-09-22,14:21:25.000,265,11020423,-795,0,1758550884,15204.579474409991,187.06480667999858,50724.043494720005 2025-09-22,14:21:26.000,265,11020364,-795,0,1758550885,15204.613155959996,187.0084136400037,50724.001572 2025-09-22,14:21:27.000,265,11020366,-795,0,1758550886,15204.646837510001,186.93087321000348,50724.07843032 2025-09-22,14:21:28.000,265,11020374,-795,0,1758550887,15204.700727989992,186.86743104000197,50724.10637880001 2025-09-22,14:21:29.000,265,11020380,-795,0,1758550888,15204.673782749996,186.81103799999983,50724.06445608001 2025-09-22,14:21:30.000,265,11020352,-795,0,1758550889,15204.626628580001,186.71939931000088,50724.08541744001 2025-09-22,14:21:31.000,265,11020411,-795,0,1758550890,15204.592947029996,186.62071149000258,50723.945675040006 2025-09-22,14:21:32.000,265,11020325,-795,0,1758550891,15204.653573819996,186.57841670999915,50724.12035304 2025-09-22,14:21:33.000,265,11020379,-795,0,1758550892,15204.633364889996,186.50087627999892,50724.09939168 2025-09-22,14:21:34.000,265,11020343,-795,0,1758550893,15204.633364889996,186.3880902000019,50724.12734016 2025-09-22,14:21:35.000,265,11020353,-795,0,1758550894,15204.633364889996,186.31054977000167,50724.12035304 2025-09-22,14:21:36.000,265,11020388,-795,0,1758550895,15204.640101199991,186.19776369000465,50724.12734016 2025-09-22,14:21:37.000,265,11020345,-795,0,1758550896,15204.653573819996,186.12022326000442,50724.18323712001 2025-09-22,14:21:38.000,265,11020378,-795,0,1758550897,15204.640101199991,186.03563370000484,50724.19721136 2025-09-22,14:21:39.000,265,11020356,-795,0,1758550898,15204.646837510001,185.94399500999862,50724.211185600005 2025-09-22,14:21:40.000,265,11020342,-795,0,1758550899,15204.667046440001,185.87350370999775,50724.19022424 2025-09-22,14:21:41.000,265,11020358,-795,0,1758550900,15204.633364889996,185.7818650199988,50724.162275760005 2025-09-22,14:21:42.000,265,11020337,-795,0,1758550901,15204.653573819996,185.6831772000005,50724.20419848001 2025-09-22,14:21:43.000,265,11020369,-795,0,1758550902,15204.667046440001,185.66202981000242,50724.211185600005 2025-09-22,14:21:44.000,265,11020356,-795,0,1758550903,15204.707464300001,185.59858764000091,50724.281056800006 2025-09-22,14:21:45.000,265,11020385,-795,0,1758550904,15204.761354779992,185.5210472100007,50724.281056800006 2025-09-22,14:21:46.000,265,11020340,-795,0,1758550905,15204.808508950002,185.42235939000238,50724.29503104 2025-09-22,14:21:47.000,265,11020326,-795,0,1758550906,15204.821981569992,185.35891722000088,50724.32297952001 2025-09-22,14:21:48.000,265,11020384,-795,0,1758550907,15204.808508950002,185.23203287999786,50724.34394088 2025-09-22,14:21:49.000,265,11020349,-795,0,1758550908,15204.828717880002,185.09809941000276,50724.392850719996 2025-09-22,14:21:50.000,265,11020389,-795,0,1758550909,15204.815245259997,184.96416594000038,50724.35791512 2025-09-22,14:21:51.000,265,11020331,-795,0,1758550910,15204.747882160002,184.90777289999824,50724.29503104 2025-09-22,14:21:52.000,265,11020347,-795,0,1758550911,15204.781563709992,184.830232469998,50724.427786320004 2025-09-22,14:21:53.000,265,11020386,-795,0,1758550912,15204.693991679997,184.75974117000442,50724.41381208 2025-09-22,14:21:54.000,265,11020390,-795,0,1758550913,15204.680519059992,184.71039726000163,50724.43477344 2025-09-22,14:21:55.000,265,11020398,-795,0,1758550914,15204.606419650001,184.64695509000012,50724.427786320004 2025-09-22,14:21:56.000,265,11020345,-795,0,1758550915,15204.592947029996,184.6328568300014,50724.47669616 2025-09-22,14:21:57.000,265,11020374,-795,0,1758550916,15204.518847619991,184.54121814000246,50724.51163176 2025-09-22,14:21:58.000,265,11020370,-795,0,1758550917,15204.471693449996,184.45662858000287,50724.560541599996 2025-09-22,14:21:59.000,265,11020373,-795,0,1758550918,15204.411066659995,184.44253032000415,50724.58849008001 2025-09-22,14:22:00.000,265,11020316,-795,0,1758550919,15204.330230939995,184.44253032000415,50724.51163176 2025-09-22,14:22:01.000,265,11020387,-795,0,1758550920,15204.3032857,184.41433379999944,50724.525606 2025-09-22,14:22:02.000,265,11020370,-795,0,1758550921,15204.27634045999,184.37203902000329,50724.57451584 2025-09-22,14:22:03.000,265,11020375,-795,0,1758550922,15204.249395219995,184.386137280002,50724.616438560006 2025-09-22,14:22:04.000,265,11020383,-795,0,1758550923,15204.229186289995,184.39318641000136,50724.60945144001 2025-09-22,14:22:05.000,265,11020388,-795,0,1758550924,15204.188768429995,184.40728467000008,50724.58150296 2025-09-22,14:22:06.000,265,11020350,-795,0,1758550925,15204.16182319,184.35794076000457,50724.6304128 2025-09-22,14:22:07.000,265,11020349,-795,0,1758550926,15204.15508687999,184.3367933699992,50724.70727112001 2025-09-22,14:22:08.000,265,11020391,-795,0,1758550927,15204.12140533,184.26630206999835,50724.665348400005 2025-09-22,14:22:09.000,265,11020355,-795,0,1758550928,15204.05404222999,184.28040033000434,50724.65137416 2025-09-22,14:22:10.000,265,11020389,-795,0,1758550929,15204.047305919994,184.19581077000475,50724.67932264 2025-09-22,14:22:11.000,265,11020364,-795,0,1758550930,15204.033833299989,184.18171250999876,50724.65137416 2025-09-22,14:22:12.000,265,11020381,-795,0,1758550931,15203.986679129994,184.1394177300026,50724.65137416 2025-09-22,14:22:13.000,265,11020402,-795,0,1758550932,15203.993415439989,184.09712294999918,50724.63739992001 2025-09-22,14:22:14.000,265,11020354,-795,0,1758550933,15203.979942819999,184.03368077999767,50724.68630976001 2025-09-22,14:22:15.000,265,11020414,-795,0,1758550934,15203.986679129994,183.97023861000343,50724.595477200004 2025-09-22,14:22:16.000,265,11020370,-795,0,1758550935,15204.000151749999,183.89974731000257,50724.57451584 2025-09-22,14:22:17.000,265,11020366,-795,0,1758550936,15203.993415439989,183.87155078999785,50724.62342568 2025-09-22,14:22:18.000,265,11020367,-795,0,1758550937,15203.939524959998,183.70942079999804,50724.63739992001 2025-09-22,14:22:19.000,265,11020365,-795,0,1758550938,15203.919316029998,183.70237166999868,50724.56752872001 2025-09-22,14:22:20.000,265,11020412,-795,0,1758550939,15203.993415439989,183.6671260200019,50724.55355448 2025-09-22,14:22:21.000,265,11020347,-795,0,1758550940,15203.973206509989,183.63188036999782,50724.546567360005 2025-09-22,14:22:22.000,265,11020369,-795,0,1758550941,15203.986679129994,183.58958559000166,50724.60945144001 2025-09-22,14:22:23.000,265,11020349,-795,0,1758550942,15203.919316029998,183.49089777000336,50724.65137416 2025-09-22,14:22:24.000,265,11020396,-795,0,1758550943,15203.885634479993,183.40630821000377,50724.60945144001 2025-09-22,14:22:25.000,265,11020376,-795,0,1758550944,15203.851952929988,183.37811168999906,50724.62342568 2025-09-22,14:22:26.000,265,11020374,-795,0,1758550945,15203.818271379998,183.3217186500042,50724.65836128001 2025-09-22,14:22:27.000,265,11020357,-795,0,1758550946,15203.676808869997,183.30057125999883,50724.56752872001 2025-09-22,14:22:28.000,265,11020372,-795,0,1758550947,15203.582500529992,183.28647300000011,50724.53958024001 2025-09-22,14:22:29.000,265,11020364,-795,0,1758550948,15203.488192190001,183.25122735000332,50724.560541599996 2025-09-22,14:22:30.000,265,11020370,-795,0,1758550949,15203.380411229991,183.25122735000332,50724.51163176 2025-09-22,14:22:31.000,265,11020356,-795,0,1758550950,15203.299575509991,183.24417822000396,50724.427786320004 2025-09-22,14:22:32.000,265,11020347,-795,0,1758550951,15203.26589396,183.26532561000204,50724.497657520005 2025-09-22,14:22:33.000,265,11020385,-795,0,1758550952,15203.18505824,183.32876778000355,50724.58150296 2025-09-22,14:22:34.000,265,11020367,-795,0,1758550953,15203.131167759995,183.3710625599997,50724.6304128 2025-09-22,14:22:35.000,265,11020331,-795,0,1758550954,15203.07727727999,183.40630821000377,50724.65137416 2025-09-22,14:22:36.000,265,11020331,-795,0,1758550955,15203.01665048999,183.3992590800044,50724.665348400005 2025-09-22,14:22:37.000,265,11020350,-795,0,1758550956,15202.97623262999,183.3710625599997,50724.665348400005 2025-09-22,14:22:38.000,265,11020378,-795,0,1758550957,15202.96276001,183.41335734000313,50724.75618096001 2025-09-22,14:22:39.000,265,11020362,-795,0,1758550958,15202.888660599994,183.45565211999929,50724.75618096001 2025-09-22,14:22:40.000,265,11020337,-795,0,1758550959,15202.848242739994,183.45565211999929,50724.74220672 2025-09-22,14:22:41.000,265,11020341,-795,0,1758550960,15202.740461779998,183.469750379998,50724.728232479996 2025-09-22,14:22:42.000,265,11020364,-795,0,1758550961,15202.720252849998,183.41335734000313,50724.81207792 2025-09-22,14:22:43.000,265,11020360,-795,0,1758550962,15202.700043919998,183.4345047300012,50724.784129440006 2025-09-22,14:22:44.000,265,11020357,-795,0,1758550963,15202.726989159994,183.44155386000057,50724.81906504 2025-09-22,14:22:45.000,265,11020378,-795,0,1758550964,15202.740461779998,183.44155386000057,50724.81207792 2025-09-22,14:22:46.000,265,11020361,-795,0,1758550965,15202.807824879994,183.469750379998,50724.8400264 2025-09-22,14:22:47.000,265,11020354,-795,0,1758550966,15202.801088569999,183.47679951000464,50724.86797488 2025-09-22,14:22:48.000,265,11020352,-795,0,1758550967,15202.787615949994,183.469750379998,50724.881949120005 2025-09-22,14:22:49.000,265,11020344,-795,0,1758550968,15202.760670709999,183.4345047300012,50724.91688472 2025-09-22,14:22:50.000,265,11020336,-795,0,1758550969,15202.720252849998,183.4204064700025,50724.951820320006 2025-09-22,14:22:51.000,265,11020343,-795,0,1758550970,15202.646153439993,183.41335734000313,50724.91688472 2025-09-22,14:22:52.000,265,11020362,-795,0,1758550971,15202.686571299993,183.38516081999842,50724.930858960004 2025-09-22,14:22:53.000,265,11020340,-795,0,1758550972,15202.625944509993,183.36401343000034,50724.90291048001 2025-09-22,14:22:54.000,265,11020344,-795,0,1758550973,15202.659626059998,183.32876778000355,50724.95880744 2025-09-22,14:22:55.000,265,11020324,-795,0,1758550974,15202.625944509993,183.35696430000098,50724.99374304001 2025-09-22,14:22:56.000,265,11020328,-795,0,1758550975,15202.578790339998,183.3217186500042,50724.92387184001 2025-09-22,14:22:57.000,265,11020357,-795,0,1758550976,15202.612471889988,183.29352212999947,50724.951820320006 2025-09-22,14:22:58.000,265,11020340,-795,0,1758550977,15202.639417129998,183.25827648000268,50724.95880744 2025-09-22,14:22:59.000,265,11020376,-795,0,1758550978,15202.713516539989,183.26532561000204,50724.895923359996 2025-09-22,14:23:00.000,265,11020371,-795,0,1758550979,15202.706780229993,183.2371290900046,50725.000730160005 2025-09-22,14:23:01.000,265,11020408,-795,0,1758550980,15202.625944509993,183.19483431000117,50724.97278168001 2025-09-22,14:23:02.000,265,11020377,-795,0,1758550981,15202.639417129998,183.14549039999838,50725.05662712 2025-09-22,14:23:03.000,265,11020328,-715,0,1758550982,15202.605735579993,183.10319562000223,50725.063614239996 2025-09-22,14:23:04.000,265,11020353,-795,0,1758550983,15202.578790339998,183.0890973600035,50725.03566576 2025-09-22,14:23:05.000,265,11020347,-795,0,1758550984,15202.545108789993,183.01155693000328,50725.00771728 2025-09-22,14:23:06.000,265,11020315,-795,0,1758550985,15202.565317719993,182.94811476000177,50725.02169152001 2025-09-22,14:23:07.000,265,11020380,-795,0,1758550986,15202.484481999993,182.9410656300024,50724.97278168001 2025-09-22,14:23:08.000,265,11020331,-795,0,1758550987,15202.491218310002,182.89877084999898,50725.00771728 2025-09-22,14:23:09.000,265,11020351,-795,0,1758550988,15202.457536759997,182.8141812899994,50724.9797688 2025-09-22,14:23:10.000,265,11020352,-795,0,1758550989,15202.396909969997,182.7789356400026,50724.9098976 2025-09-22,14:23:11.000,265,11020347,-795,0,1758550990,15202.410382590002,182.7295917299998,50724.9098976 2025-09-22,14:23:12.000,265,11020387,-795,0,1758550991,15202.437327829997,182.7295917299998,50725.00771728 2025-09-22,14:23:13.000,265,11020320,-795,0,1758550992,15202.417118899997,182.70139521000237,50724.98675592 2025-09-22,14:23:14.000,265,11020366,-795,0,1758550993,15202.491218310002,182.73664085999917,50725.000730160005 2025-09-22,14:23:15.000,265,11020368,-795,0,1758550994,15202.511427240002,182.7295917299998,50725.07758848 2025-09-22,14:23:16.000,265,11020352,-795,0,1758550995,15202.538372479998,182.67319868999766,50725.09156272001 2025-09-22,14:23:17.000,265,11020346,-795,0,1758550996,15202.551845100003,182.68729695000366,50725.12649832 2025-09-22,14:23:18.000,265,11020358,-795,0,1758550997,15202.592262959988,182.69434608000302,50725.1544468 2025-09-22,14:23:19.000,265,11020331,-795,0,1758550998,15202.572054029988,182.7295917299998,50725.1544468 2025-09-22,14:23:20.000,265,11020310,-795,0,1758550999,15202.598999269998,182.6802478200043,50725.20335664 2025-09-22,14:23:21.000,265,11020362,-795,0,1758551000,15202.612471889988,182.65910042999894,50725.09156272001 2025-09-22,14:23:22.000,265,11020390,-795,0,1758551001,15202.646153439993,182.64500217000023,50725.09156272001 2025-09-22,14:23:23.000,265,11020371,-795,0,1758551002,15202.679834989998,182.63795304000087,50725.119511200006 2025-09-22,14:23:24.000,265,11020353,-795,0,1758551003,15202.652889749988,182.6309039100015,50725.119511200006 2025-09-22,14:23:25.000,265,11020351,-795,0,1758551004,15202.652889749988,182.60270739000407,50725.119511200006 2025-09-22,14:23:26.000,265,11020369,-795,0,1758551005,15202.679834989998,182.55336348000128,50725.18938240001 2025-09-22,14:23:27.000,265,11020380,-795,0,1758551006,15202.652889749988,182.53926522000256,50725.14745968 2025-09-22,14:23:28.000,265,11020308,-795,0,1758551007,15202.673098679988,182.53926522000256,50725.18938240001 2025-09-22,14:23:29.000,265,11020359,-795,0,1758551008,15202.666362369993,182.48992130999977,50725.17540816 2025-09-22,14:23:30.000,265,11020348,-795,0,1758551009,15202.666362369993,182.46172479000234,50725.17540816 2025-09-22,14:23:31.000,265,11020388,-795,0,1758551010,15202.578790339998,182.36303697000403,50725.11252408001 2025-09-22,14:23:32.000,265,11020341,-795,0,1758551011,15202.652889749988,182.29959480000252,50725.18239528 2025-09-22,14:23:33.000,265,11020348,-795,0,1758551012,15202.639417129998,182.25025088999973,50725.18938240001 2025-09-22,14:23:34.000,265,11020375,-795,0,1758551013,15202.659626059998,182.16566133000015,50725.168421040005 2025-09-22,14:23:35.000,265,11020353,-795,0,1758551014,15202.625944509993,182.06697351000184,50725.119511200006 2025-09-22,14:23:36.000,265,11020354,-795,0,1758551015,15202.612471889988,181.96828569000354,50725.07060136001 2025-09-22,14:23:37.000,265,11020393,-795,0,1758551016,15202.639417129998,181.9259909100001,50724.99374304001 2025-09-22,14:23:38.000,265,11020360,-795,0,1758551017,15202.652889749988,181.86959786999796,50725.04265288001 2025-09-22,14:23:39.000,265,11020337,-795,0,1758551018,15202.686571299993,181.83435222000116,50725.02867864 2025-09-22,14:23:40.000,265,11020339,-795,0,1758551019,15202.700043919998,181.79205743999773,50725.02169152001 2025-09-22,14:23:41.000,265,11020376,-795,0,1758551020,15202.666362369993,181.72156614000414,50724.95880744 2025-09-22,14:23:42.000,265,11020339,-795,0,1758551021,15202.693307609989,181.68632049000007,50724.9797688 2025-09-22,14:23:43.000,265,11020344,-795,0,1758551022,15202.706780229993,181.64402571000392,50724.9797688 2025-09-22,14:23:44.000,265,11020327,-795,0,1758551023,15202.713516539989,181.60878005999984,50725.00771728 2025-09-22,14:23:45.000,265,11020341,-795,0,1758551024,15202.686571299993,181.5664852800037,50725.000730160005 2025-09-22,14:23:46.000,265,11020365,-795,0,1758551025,15202.686571299993,181.53828875999898,50724.92387184001 2025-09-22,14:23:47.000,265,11020374,-795,0,1758551026,15202.720252849998,181.54533788999834,50724.99374304001 2025-09-22,14:23:48.000,265,11020369,-795,0,1758551027,15202.726989159994,181.53123962999962,50724.93784608 2025-09-22,14:23:49.000,265,11020347,-795,0,1758551028,15202.706780229993,181.46074832999875,50724.96579456 2025-09-22,14:23:50.000,265,11020357,-795,0,1758551029,15202.652889749988,181.42550268000196,50724.97278168001 2025-09-22,14:23:51.000,265,11020396,-795,0,1758551030,15202.598999269998,181.4184535500026,50724.79810368 2025-09-22,14:23:52.000,265,11020321,-795,0,1758551031,15202.652889749988,181.43960094000067,50724.92387184001 2025-09-22,14:23:53.000,265,11020331,-795,0,1758551032,15202.632680819988,181.37615876999917,50724.951820320006 2025-09-22,14:23:54.000,265,11020324,-795,0,1758551033,15202.652889749988,181.39730616000452,50724.96579456 2025-09-22,14:23:55.000,265,11020350,-795,0,1758551034,15202.632680819988,181.39025702999788,50724.95880744 2025-09-22,14:23:56.000,265,11020352,-795,0,1758551035,15202.679834989998,181.40435529000388,50725.00771728 2025-09-22,14:23:57.000,265,11020375,-795,0,1758551036,15202.679834989998,181.38320789999852,50725.0845756 2025-09-22,14:23:58.000,265,11020370,-795,0,1758551037,15202.726989159994,181.3691096399998,50725.07060136001 2025-09-22,14:23:59.000,265,11020374,-795,0,1758551038,15202.693307609989,181.39025702999788,50725.09156272001 2025-09-22,14:24:00.000,265,11020352,-795,0,1758551039,15202.740461779998,181.41140442000324,50725.098549840004 2025-09-22,14:24:01.000,265,11020333,-795,0,1758551040,15202.726989159994,181.4184535500026,50725.0147044 2025-09-22,14:24:02.000,265,11020363,-795,0,1758551041,15202.794352259989,181.4536991999994,50725.16143392001 2025-09-22,14:24:03.000,265,11020361,-795,0,1758551042,15202.767407019994,181.4184535500026,50725.19636952 2025-09-22,14:24:04.000,265,11020316,-795,0,1758551043,15202.747198089994,181.4818957200041,50725.14745968 2025-09-22,14:24:05.000,265,11020368,-795,0,1758551044,15202.740461779998,181.52419050000026,50725.10553696 2025-09-22,14:24:06.000,265,11020379,-795,0,1758551045,15202.733725469989,181.5523870199977,50725.04265288001 2025-09-22,14:24:07.000,265,11020348,-795,0,1758551046,15202.733725469989,181.5805835400024,50725.09156272001 2025-09-22,14:24:08.000,265,11020353,-795,0,1758551047,15202.700043919998,181.62992744999792,50725.07758848 2025-09-22,14:24:09.000,265,11020366,-795,0,1758551048,15202.679834989998,181.62992744999792,50725.16143392001 2025-09-22,14:24:10.000,265,11020346,-795,0,1758551049,15202.612471889988,181.665173100002,50725.07060136001 2025-09-22,14:24:11.000,265,11020412,-795,0,1758551050,15202.625944509993,181.665173100002,50725.03566576 2025-09-22,14:24:12.000,265,11020351,-795,0,1758551051,15202.592262959988,181.71451701000478,50725.12649832 2025-09-22,14:24:13.000,265,11020395,-795,0,1758551052,15202.545108789993,181.73566440000286,50725.098549840004 2025-09-22,14:24:14.000,265,11020358,-795,0,1758551053,15202.551845100003,181.71451701000478,50725.14047256001 2025-09-22,14:24:15.000,265,11020342,-795,0,1758551054,15202.565317719993,181.77795917999902,50725.098549840004 2025-09-22,14:24:16.000,265,11020369,-795,0,1758551055,15202.578790339998,181.79205743999773,50725.19636952 2025-09-22,14:24:17.000,265,11020331,-795,0,1758551056,15202.471009380002,181.74271353000222,50725.11252408001 2025-09-22,14:24:18.000,265,11020336,-795,0,1758551057,15202.484481999993,181.73566440000286,50725.05662712 2025-09-22,14:24:19.000,265,11020322,-795,0,1758551058,15202.450800450002,181.74271353000222,50724.98675592 2025-09-22,14:24:20.000,265,11020376,-795,0,1758551059,15202.464273069992,181.79205743999773,50724.9797688 2025-09-22,14:24:21.000,265,11020374,-795,0,1758551060,15202.410382590002,181.78500830999837,50724.87496200001 2025-09-22,14:24:22.000,265,11020332,-795,0,1758551061,15202.497954619997,181.8132048300031,50725.000730160005 2025-09-22,14:24:23.000,265,11020360,-795,0,1758551062,15202.545108789993,181.82025396000245,50725.02867864 2025-09-22,14:24:24.000,265,11020337,-755,0,1758551063,15202.585526649993,181.79910657000437,50725.02867864 2025-09-22,14:24:25.000,265,11020360,-795,0,1758551064,15202.531636170002,181.82025396000245,50725.063614239996 2025-09-22,14:24:26.000,265,11020380,-795,0,1758551065,15202.545108789993,181.84140135000052,50725.13348544 2025-09-22,14:24:27.000,265,11020332,-795,0,1758551066,15202.497954619997,181.83435222000116,50725.098549840004 2025-09-22,14:24:28.000,265,11020341,-795,0,1758551067,15202.464273069992,181.84845047999988,50725.11252408001 2025-09-22,14:24:29.000,265,11020338,-795,0,1758551068,15202.497954619997,181.8625487399986,50725.12649832 2025-09-22,14:24:30.000,265,11020327,-795,0,1758551069,15202.457536759997,181.85549960999924,50725.098549840004 2025-09-22,14:24:31.000,265,11020373,-795,0,1758551070,15202.457536759997,181.9118926500014,50725.04265288001 2025-09-22,14:24:32.000,265,11020335,-795,0,1758551071,15202.471009380002,181.9118926500014,50725.16143392001 2025-09-22,14:24:33.000,265,11020353,-795,0,1758551072,15202.491218310002,181.93304003999947,50725.23829224001 2025-09-22,14:24:34.000,265,11020360,-795,0,1758551073,15202.471009380002,181.96123656000418,50725.224318 2025-09-22,14:24:35.000,265,11020346,-795,0,1758551074,15202.430591520002,181.9753348200029,50725.224318 2025-09-22,14:24:36.000,265,11020374,-795,0,1758551075,15202.471009380002,182.0105804699997,50725.25925360001 2025-09-22,14:24:37.000,265,11020348,-795,0,1758551076,15202.518163549998,182.05992438000249,50725.31515056 2025-09-22,14:24:38.000,265,11020356,-795,0,1758551077,15202.524899859993,182.08812089999992,50725.35707328001 2025-09-22,14:24:39.000,265,11020332,-795,0,1758551078,15202.491218310002,182.08107177000056,50725.32912480001 2025-09-22,14:24:40.000,265,11020340,-795,0,1758551079,15202.484481999993,182.0387769900044,50725.31515056 2025-09-22,14:24:41.000,265,11020336,-795,0,1758551080,15202.491218310002,182.00353134000034,50725.27322784 2025-09-22,14:24:42.000,265,11020359,-795,0,1758551081,15202.572054029988,181.93304003999947,50725.25226648 2025-09-22,14:24:43.000,265,11020376,-795,0,1758551082,15202.545108789993,181.88369613000395,50725.30117632 2025-09-22,14:24:44.000,265,11020340,-795,0,1758551083,15202.605735579993,181.89779439000267,50725.31515056 2025-09-22,14:24:45.000,265,11020360,-795,0,1758551084,15202.652889749988,181.8273030900018,50725.398995999996 2025-09-22,14:24:46.000,265,11020355,-795,0,1758551085,15202.693307609989,181.83435222000116,50725.3640604 2025-09-22,14:24:47.000,265,11020335,-795,0,1758551086,15202.753934399989,181.73566440000286,50725.3640604 2025-09-22,14:24:48.000,265,11020393,-795,0,1758551087,15202.774143329989,181.70746787999815,50725.39200888 2025-09-22,14:24:49.000,265,11020333,-795,0,1758551088,15202.814561189989,181.62992744999792,50725.35707328001 2025-09-22,14:24:50.000,265,11020344,-795,0,1758551089,15202.868451669994,181.54533788999834,50725.37104752 2025-09-22,14:24:51.000,265,11020371,-795,0,1758551090,15202.85497904999,181.4818957200041,50725.287202080006 2025-09-22,14:24:52.000,265,11020337,-795,0,1758551091,15202.96276001,181.38320789999852,50725.39200888 2025-09-22,14:24:53.000,265,11020359,-795,0,1758551092,15203.070540969995,181.3197657300043,50725.385021760005 2025-09-22,14:24:54.000,265,11020386,-795,0,1758551093,15203.151376689995,181.24222530000407,50725.37104752 2025-09-22,14:24:55.000,265,11020347,-795,0,1758551094,15203.252421339996,181.18583226000192,50725.37104752 2025-09-22,14:24:56.000,265,11020389,-795,0,1758551095,15203.26589396,181.11534096000105,50725.385021760005 2025-09-22,14:24:57.000,265,11020371,-795,0,1758551096,15203.32652075,181.04484966000018,50725.37104752 2025-09-22,14:24:58.000,265,11020335,-795,0,1758551097,15203.387147540001,180.96730922999996,50725.32912480001 2025-09-22,14:24:59.000,265,11020346,-795,0,1758551098,15203.366938610001,180.9109161899978,50725.30816344001 2025-09-22,14:25:00.000,265,11020347,-795,0,1758551099,15203.414092779996,180.91796532000444,50725.3640604 2025-09-22,14:25:01.000,265,11020351,-795,0,1758551100,15203.366938610001,180.88271967000037,50725.41297024 2025-09-22,14:25:02.000,265,11020322,-795,0,1758551101,15203.400620159991,180.88271967000037,50725.398995999996 2025-09-22,14:25:03.000,265,11020329,-795,0,1758551102,15203.360202299991,180.8615722800023,50725.32912480001 2025-09-22,14:25:04.000,265,11020343,-795,0,1758551103,15203.333257059996,180.9109161899978,50725.31515056 2025-09-22,14:25:05.000,265,11020365,-715,0,1758551104,15203.339993369991,180.86862141000165,50725.39200888 2025-09-22,14:25:06.000,265,11020370,-795,0,1758551105,15203.26589396,180.96730922999996,50725.47585432001 2025-09-22,14:25:07.000,265,11020338,-795,0,1758551106,15203.17832192999,180.99550575000467,50725.433931600004 2025-09-22,14:25:08.000,265,11020378,-795,0,1758551107,15203.09748620999,181.04484966000018,50725.454892960006 2025-09-22,14:25:09.000,265,11020381,-795,0,1758551108,15203.009914179995,181.0589479199989,50725.44091872 2025-09-22,14:25:10.000,265,11020369,-795,0,1758551109,15202.908869529994,181.1082918300017,50725.454892960006 2025-09-22,14:25:11.000,265,11020402,-795,0,1758551110,15202.753934399989,181.17878313000256,50725.48284144 2025-09-22,14:25:12.000,265,11020357,-795,0,1758551111,15202.679834989998,181.18583226000192,50725.42694448001 2025-09-22,14:25:13.000,265,11020374,-795,0,1758551112,15202.639417129998,181.2704218200015,50725.57367400001 2025-09-22,14:25:14.000,265,11020379,-795,0,1758551113,15202.551845100003,181.3691096399998,50725.58066112 2025-09-22,14:25:15.000,265,11020370,-795,0,1758551114,15202.437327829997,181.38320789999852,50725.58764824 2025-09-22,14:25:16.000,265,11020379,-795,0,1758551115,15202.383437349992,181.4677974599981,50725.65053232 2025-09-22,14:25:17.000,265,11020365,-795,0,1758551116,15202.316074249997,181.53828875999898,50725.65053232 2025-09-22,14:25:18.000,265,11020375,-795,0,1758551117,15202.201556979991,181.63697658000456,50725.72739064 2025-09-22,14:25:19.000,265,11020366,-795,0,1758551118,15202.174611739996,181.7004187499988,50725.78328760001 2025-09-22,14:25:20.000,265,11020365,-795,0,1758551119,15202.033149229996,181.83435222000116,50725.74136488001 2025-09-22,14:25:21.000,265,11020305,-795,0,1758551120,15201.92536827,181.96828569000354,50725.75533912 2025-09-22,14:25:22.000,265,11020377,-795,0,1758551121,15201.88495041,182.01762959999905,50725.80424896 2025-09-22,14:25:23.000,265,11020364,-795,0,1758551122,15201.790642069995,182.1586122000008,50725.80424896 2025-09-22,14:25:24.000,265,11020411,-795,0,1758551123,15201.70307004,182.20090698000422,50725.86014592001 2025-09-22,14:25:25.000,265,11020391,-795,0,1758551124,15201.689597419994,182.3207421900006,50725.92303 2025-09-22,14:25:26.000,265,11020368,-795,0,1758551125,15201.588552769994,182.41238087999955,50725.83219744001 2025-09-22,14:25:27.000,265,11020356,-795,0,1758551126,15201.534662289989,182.5040195699985,50725.888094400005 2025-09-22,14:25:28.000,265,11020382,-795,0,1758551127,15201.426881329993,182.56746174,50725.790274720006 2025-09-22,14:25:29.000,265,11020388,-795,0,1758551128,15201.379727159998,182.6309039100015,50725.790274720006 2025-09-22,14:25:30.000,265,11020339,-795,0,1758551129,15201.312364060002,182.67319868999766,50725.70642928 2025-09-22,14:25:31.000,265,11020365,-795,0,1758551130,15201.258473579997,182.79303390000132,50725.71341640001 2025-09-22,14:25:32.000,265,11020333,-795,0,1758551131,15201.251737270002,182.8635252000022,50725.71341640001 2025-09-22,14:25:33.000,265,11020349,-795,0,1758551132,15201.191110480002,182.95516389000113,50725.734377759996 2025-09-22,14:25:34.000,265,11020336,-795,0,1758551133,15201.137219999997,183.06794996999815,50725.71341640001 2025-09-22,14:25:35.000,265,11020336,-795,0,1758551134,15201.029439040001,183.13844126999902,50725.66450656001 2025-09-22,14:25:36.000,265,11020334,-795,0,1758551135,15201.009230110001,183.2371290900046,50725.75533912 2025-09-22,14:25:37.000,265,11020405,-795,0,1758551136,15200.962075939991,183.3358169100029,50725.769313360004 2025-09-22,14:25:38.000,265,11020365,-795,0,1758551137,15200.92839439,183.42745560000185,50725.78328760001 2025-09-22,14:25:39.000,265,11020355,-795,0,1758551138,15200.84755867,183.54024167999887,50725.8182232 2025-09-22,14:25:40.000,265,11020348,-795,0,1758551139,15200.82061342999,183.59663472000102,50725.888094400005 2025-09-22,14:25:41.000,265,11020357,-795,0,1758551140,15200.67915091999,183.69532253999932,50725.87412016 2025-09-22,14:25:42.000,265,11020364,-795,0,1758551141,15200.65894198999,183.80105949000426,50725.87412016 2025-09-22,14:25:43.000,265,11020371,-795,0,1758551142,15200.62526044,183.92794383,50725.86014592001 2025-09-22,14:25:44.000,265,11020383,-795,0,1758551143,15200.54442472,184.06892643000174,50725.87412016 2025-09-22,14:25:45.000,265,11020369,-555,0,1758551144,15200.45685268999,184.16761425000004,50725.87412016 2025-09-22,14:25:46.000,265,11020359,-795,0,1758551145,15200.376016969989,184.2733511999977,50725.86713304 2025-09-22,14:25:47.000,265,11020359,-795,0,1758551146,15200.288444939993,184.41433379999944,50725.77630048 2025-09-22,14:25:48.000,265,11020346,-795,0,1758551147,15200.241290769998,184.5835129199986,50725.86713304 2025-09-22,14:25:49.000,265,11020376,-795,0,1758551148,15200.207609219993,184.70334813000227,50725.88110728001 2025-09-22,14:25:50.000,265,11020356,-795,0,1758551149,15200.254763389989,184.87252725000144,50725.89508152 2025-09-22,14:25:51.000,265,11020332,-795,0,1758551150,15200.268236009993,185.08400115000404,50725.888094400005 2025-09-22,14:25:52.000,265,11020382,-795,0,1758551151,15200.268236009993,185.21088548999978,50725.94399136 2025-09-22,14:25:53.000,265,11020368,-795,0,1758551152,15200.241290769998,185.3377698300028,50725.957965600006 2025-09-22,14:25:54.000,265,11020351,-795,0,1758551153,15200.227818149993,185.47875243000453,50726.02783680001 2025-09-22,14:25:55.000,265,11020332,-795,0,1758551154,15200.200872909998,185.59858764000091,50726.01386256 2025-09-22,14:25:56.000,265,11020396,-795,0,1758551155,15200.227818149993,185.71842285000457,50725.95097848001 2025-09-22,14:25:57.000,265,11020384,-795,0,1758551156,15200.207609219993,185.8312089300016,50725.98591408 2025-09-22,14:25:58.000,265,11020366,-795,0,1758551157,15200.153718739988,185.91579849000118,50726.01386256 2025-09-22,14:25:59.000,265,11020332,-795,0,1758551158,15200.113300880002,186.00038805000077,50725.93001712001 2025-09-22,14:26:00.000,265,11020350,-795,0,1758551159,15200.207609219993,186.13432152000314,50725.937004240004 2025-09-22,14:26:01.000,265,11020353,-795,0,1758551160,15200.160455049998,186.21891108000273,50725.95097848001 2025-09-22,14:26:02.000,265,11020380,-795,0,1758551161,15200.221081839998,186.33169715999975,50725.937004240004 2025-09-22,14:26:03.000,265,11020351,-795,0,1758551162,15200.274972319989,186.39513933000126,50725.902068639996 2025-09-22,14:26:04.000,265,11020354,-795,0,1758551163,15200.369280659994,186.4515323700034,50725.93001712001 2025-09-22,14:26:05.000,265,11020348,-795,0,1758551164,15200.369280659994,186.536121930003,50726.006875440005 2025-09-22,14:26:06.000,265,11020351,-795,0,1758551165,15200.402962209999,186.59251496999786,50725.97193984 2025-09-22,14:26:07.000,265,11020344,-795,0,1758551166,15200.409698519994,186.65595713999937,50725.87412016 2025-09-22,14:26:08.000,265,11020367,-795,0,1758551167,15200.49727054999,186.74054669999896,50725.96495272 2025-09-22,14:26:09.000,265,11020399,-795,0,1758551168,15200.510743169994,186.7969397400011,50725.937004240004 2025-09-22,14:26:10.000,265,11020363,-795,0,1758551169,15200.49727054999,186.8321853899979,50725.96495272 2025-09-22,14:26:11.000,265,11020403,-795,0,1758551170,15200.450116379994,186.87448017000133,50725.8182232 2025-09-22,14:26:12.000,265,11020369,-795,0,1758551171,15200.47706161999,186.93792234000284,50725.92303 2025-09-22,14:26:13.000,265,11020326,-795,0,1758551172,15200.510743169994,187.0295610300018,50725.96495272 2025-09-22,14:26:14.000,265,11020396,-795,0,1758551173,15200.53768840999,187.05775754999922,50726.01386256 2025-09-22,14:26:15.000,265,11020420,-795,0,1758551174,15200.57810626999,187.12119972000073,50725.957965600006 2025-09-22,14:26:16.000,265,11020389,-795,0,1758551175,15200.611787819995,187.21283840999968,50725.957965600006 2025-09-22,14:26:17.000,265,11020368,-795,0,1758551176,15200.631996749995,187.28332971000054,50726.02084968 2025-09-22,14:26:18.000,265,11020393,-795,0,1758551177,15200.71956877999,187.33267362000333,50725.90905576001 2025-09-22,14:26:19.000,265,11020406,-795,0,1758551178,15200.74651402,187.38201752999885,50725.9929012 2025-09-22,14:26:20.000,265,11020392,-795,0,1758551179,15200.753250329995,187.38201752999885,50726.01386256 2025-09-22,14:26:21.000,265,11020396,-795,0,1758551180,15200.71956877999,187.438410570001,50725.790274720006 2025-09-22,14:26:22.000,265,11020355,-795,0,1758551181,15200.834086049996,187.48070535000443,50725.957965600006 2025-09-22,14:26:23.000,265,11020361,-795,0,1758551182,15200.84755867,187.48070535000443,50725.957965600006 2025-09-22,14:26:24.000,265,11020342,-795,0,1758551183,15200.82061342999,187.4877544800038,50725.93001712001 2025-09-22,14:26:25.000,265,11020379,-795,0,1758551184,15200.881240219991,187.50890187000186,50725.8531588 2025-09-22,14:26:26.000,265,11020408,-795,0,1758551185,15200.921658079991,187.4877544800038,50725.82521032 2025-09-22,14:26:27.000,265,11020360,-795,0,1758551186,15200.935130699996,187.50890187000186,50725.84617168 2025-09-22,14:26:28.000,265,11020358,-795,0,1758551187,15201.002493799991,187.52300013000058,50725.8182232 2025-09-22,14:26:29.000,265,11020386,-795,0,1758551188,15201.069856900001,187.5018527400025,50725.81123608001 2025-09-22,14:26:30.000,265,11020375,-795,0,1758551189,15201.103538449992,187.54414751999866,50725.769313360004 2025-09-22,14:26:31.000,265,11020388,-795,0,1758551190,15201.130483690002,187.44545970000036,50725.63655808 2025-09-22,14:26:32.000,265,11020343,-795,0,1758551191,15201.231528340002,187.5018527400025,50725.68546792 2025-09-22,14:26:33.000,265,11020389,-795,0,1758551192,15201.346045609993,187.5018527400025,50725.77630048 2025-09-22,14:26:34.000,265,11020372,-795,0,1758551193,15201.399936089998,187.45250882999972,50725.790274720006 2025-09-22,14:26:35.000,265,11020397,-795,0,1758551194,15201.433617639988,187.42431231000228,50725.77630048 2025-09-22,14:26:36.000,265,11020400,-795,0,1758551195,15201.527925979994,187.36087014000077,50725.748352 2025-09-22,14:26:37.000,265,11020353,-795,0,1758551196,15201.514453359989,187.3397227500027,50725.70642928 2025-09-22,14:26:38.000,265,11020358,-795,0,1758551197,15201.527925979994,187.27628058000118,50725.66450656001 2025-09-22,14:26:39.000,265,11020338,-795,0,1758551198,15201.65591586999,187.26218232000247,50725.72739064 2025-09-22,14:26:40.000,265,11020391,-795,0,1758551199,15201.689597419994,187.1916910200016,50725.734377759996 2025-09-22,14:26:41.000,265,11020411,-795,0,1758551200,15201.669388489994,187.1282488500001,50725.68546792 2025-09-22,14:26:42.000,265,11020365,-795,0,1758551201,15201.662652179999,187.0295610300018,50725.75533912 2025-09-22,14:26:43.000,265,11020385,-795,0,1758551202,15201.682861109999,186.99431537999772,50725.734377759996 2025-09-22,14:26:44.000,265,11020389,-795,0,1758551203,15201.70307004,186.92382408000412,50725.734377759996 2025-09-22,14:26:45.000,265,11020404,-795,0,1758551204,15201.628970629994,186.86038191000262,50725.74136488001 2025-09-22,14:26:46.000,265,11020384,-795,0,1758551205,15201.67612479999,186.7828414800024,50725.80424896 2025-09-22,14:26:47.000,265,11020334,-795,0,1758551206,15201.63570693999,186.69120279000344,50725.75533912 2025-09-22,14:26:48.000,265,11020379,-795,0,1758551207,15201.575080149989,186.6348097500013,50725.78328760001 2025-09-22,14:26:49.000,265,11020400,-795,0,1758551208,15201.548134909994,186.56431845000043,50725.769313360004 2025-09-22,14:26:50.000,265,11020384,-795,0,1758551209,15201.480771809998,186.52202367000427,50725.75533912 2025-09-22,14:26:51.000,265,11020390,-795,0,1758551210,15201.480771809998,186.47267976000148,50725.65053232 2025-09-22,14:26:52.000,265,11020347,-795,0,1758551211,15201.521189669998,186.43038497999805,50725.69944216 2025-09-22,14:26:53.000,265,11020386,-795,0,1758551212,15201.548134909994,186.35989368000446,50725.748352 2025-09-22,14:26:54.000,265,11020382,-795,0,1758551213,15201.575080149989,186.3387462899991,50725.69245504001 2025-09-22,14:26:55.000,265,11020406,-795,0,1758551214,15201.61549800999,186.24710760000016,50725.66450656001 2025-09-22,14:26:56.000,265,11020433,-795,0,1758551215,15201.595289079989,186.16956716999994,50725.6784808 2025-09-22,14:26:57.000,265,11020351,-795,0,1758551216,15201.682861109999,186.12727239000378,50725.72739064 2025-09-22,14:26:58.000,265,11020399,-795,0,1758551217,15201.70307004,186.07087935000163,50725.6784808 2025-09-22,14:26:59.000,265,11020361,-795,0,1758551218,15201.750224209994,185.9792406600027,50725.720403520005 2025-09-22,14:27:00.000,265,11020406,-795,0,1758551219,15201.76369683,185.88760197000374,50725.61559672001 2025-09-22,14:27:01.000,265,11020390,-795,0,1758551220,15201.73675158999,185.81711067000288,50725.622583840006 2025-09-22,14:27:02.000,265,11020359,-795,0,1758551221,15201.750224209994,185.69022632999986,50725.552712640005 2025-09-22,14:27:03.000,265,11020369,-795,0,1758551222,15201.76369683,185.6338332899977,50725.5387384 2025-09-22,14:27:04.000,265,11020360,-795,0,1758551223,15201.80411469,185.56334199000412,50725.51777704 2025-09-22,14:27:05.000,265,11020381,-795,0,1758551224,15201.810850999995,185.46465416999854,50725.49681568001 2025-09-22,14:27:06.000,265,11020373,-795,0,1758551225,15201.82432362,185.3871137399983,50725.48982856 2025-09-22,14:27:07.000,265,11020365,-795,0,1758551226,15201.82432362,185.33072070000344,50725.42694448001 2025-09-22,14:27:08.000,265,11020393,-795,0,1758551227,15201.851268859995,185.24613114000385,50725.39200888 2025-09-22,14:27:09.000,265,11020427,-795,0,1758551228,15201.9455772,185.24613114000385,50725.44790584001 2025-09-22,14:27:10.000,265,11020351,-795,0,1758551229,15202.01967660999,185.1897381000017,50725.46188008 2025-09-22,14:27:11.000,265,11020356,-795,0,1758551230,15202.03988553999,185.11924680000084,50725.433931600004 2025-09-22,14:27:12.000,265,11020354,-795,0,1758551231,15202.08703971,185.01350985000317,50725.44790584001 2025-09-22,14:27:13.000,265,11020380,-795,0,1758551232,15202.100512329991,184.93596942000295,50725.44790584001 2025-09-22,14:27:14.000,265,11020333,-795,0,1758551233,15202.093776019996,184.8795763800008,50725.398995999996 2025-09-22,14:27:15.000,265,11020406,-795,0,1758551234,15202.161139119991,184.82318333999865,50725.34309904 2025-09-22,14:27:16.000,265,11020408,-795,0,1758551235,15202.201556979991,184.77383943000314,50725.44790584001 2025-09-22,14:27:17.000,265,11020348,-795,0,1758551236,15202.221765909992,184.6962990000029,50725.4688672 2025-09-22,14:27:18.000,265,11020384,-795,0,1758551237,15202.295865319997,184.60466031000396,50725.51078992 2025-09-22,14:27:19.000,265,11020371,-795,0,1758551238,15202.336283179997,184.55531640000117,50725.46188008 2025-09-22,14:27:20.000,265,11020388,-795,0,1758551239,15202.444064139992,184.4848251000003,50725.49681568001 2025-09-22,14:27:21.000,265,11020407,-795,0,1758551240,15202.598999269998,184.41433379999944,50725.49681568001 2025-09-22,14:27:22.000,265,11020378,-795,0,1758551241,15202.726989159994,184.2874494600037,50725.566686879996 2025-09-22,14:27:23.000,265,11020379,-795,0,1758551242,15202.787615949994,184.20990903000347,50725.552712640005 2025-09-22,14:27:24.000,265,11020373,-795,0,1758551243,15202.85497904999,184.0759755600011,50725.57367400001 2025-09-22,14:27:25.000,265,11020396,-795,0,1758551244,15202.95602369999,183.96318948000408,50725.51777704 2025-09-22,14:27:26.000,265,11020382,-795,0,1758551245,15203.03685941999,183.85745252999914,50725.47585432001 2025-09-22,14:27:27.000,265,11020399,-795,0,1758551246,15203.10422252,183.75171558000147,50725.49681568001 2025-09-22,14:27:28.000,265,11020350,-795,0,1758551247,15203.21873978999,183.6459786300038,50725.46188008 2025-09-22,14:27:29.000,265,11020449,-795,0,1758551248,15203.252421339996,183.54024167999887,50725.51777704 2025-09-22,14:27:30.000,265,11020331,-795,0,1758551249,15203.333257059996,183.41335734000313,50725.41297024 2025-09-22,14:27:31.000,265,11020386,-795,0,1758551250,15203.380411229991,183.31466952000483,50725.3640604 2025-09-22,14:27:32.000,265,11020349,-795,0,1758551251,15203.501664809992,183.24417822000396,50725.39200888 2025-09-22,14:27:33.000,265,11020391,-795,0,1758551252,15203.562291599992,183.13139213999966,50725.32213768 2025-09-22,14:27:34.000,265,11020354,-795,0,1758551253,15203.663336249992,183.04680258000008,50725.32213768 2025-09-22,14:27:35.000,265,11020354,-795,0,1758551254,15203.703754109993,182.9763112799992,50725.287202080006 2025-09-22,14:27:36.000,265,11020366,-795,0,1758551255,15203.804798759993,182.9128691099977,50725.32213768 2025-09-22,14:27:37.000,265,11020406,-795,0,1758551256,15203.858689239998,182.87057433000155,50725.28021496001 2025-09-22,14:27:38.000,265,11020370,-795,0,1758551257,15203.993415439989,182.85647607000283,50725.25226648 2025-09-22,14:27:39.000,265,11020352,-795,0,1758551258,15204.020360679999,182.80713216000004,50725.217330880005 2025-09-22,14:27:40.000,265,11020368,-795,0,1758551259,15204.12140533,182.76483738000388,50725.23829224001 2025-09-22,14:27:41.000,265,11020332,-795,0,1758551260,15204.188768429995,182.74368998999853,50725.18938240001 2025-09-22,14:27:42.000,265,11020379,-795,0,1758551261,15204.28307677,182.7295917299998,50725.266240720004 2025-09-22,14:27:43.000,265,11020377,-795,0,1758551262,15204.3032857,182.73664085999917,50725.231305119996 2025-09-22,14:27:44.000,265,11020360,-795,0,1758551263,15204.38412142,182.7789356400026,50725.20335664 2025-09-22,14:27:45.000,265,11020352,-795,0,1758551264,15204.498638689991,182.82123041999876,50725.21034376001 2025-09-22,14:27:46.000,265,11020327,-795,0,1758551265,15204.54579286,182.8776234600009,50725.217330880005 2025-09-22,14:27:47.000,265,11020419,-795,0,1758551266,15204.56600179,182.9622130200005,50725.24527936 2025-09-22,14:27:48.000,265,11020366,-795,0,1758551267,15204.54579286,183.00450780000392,50725.23829224001 2025-09-22,14:27:49.000,265,11020350,-795,0,1758551268,15204.491902379996,183.10319562000223,50725.25925360001 2025-09-22,14:27:50.000,265,11020352,-795,0,1758551269,15204.45822082999,183.2089325699999,50725.231305119996 2025-09-22,14:27:51.000,265,11020366,-795,0,1758551270,15204.330230939995,183.30057125999883,50725.17540816 2025-09-22,14:27:52.000,265,11020379,-795,0,1758551271,15204.35717617999,183.40630821000377,50725.2941892 2025-09-22,14:27:53.000,265,11020357,-795,0,1758551272,15204.310022009995,183.56843820000358,50725.336111920005 2025-09-22,14:27:54.000,265,11020319,-795,0,1758551273,15204.27634045999,183.6812242800006,50725.385021760005 2025-09-22,14:27:55.000,265,11020322,-795,0,1758551274,15204.21571366999,183.81515775000298,50725.39200888 2025-09-22,14:27:56.000,265,11020366,-795,0,1758551275,15204.18203212,183.92089470000064,50725.40598312001 2025-09-22,14:27:57.000,265,11020380,-795,0,1758551276,15204.09446008999,184.0407299100043,50725.398995999996 2025-09-22,14:27:58.000,265,11020385,-795,0,1758551277,15204.013624369989,184.16056512000068,50725.42694448001 2025-09-22,14:27:59.000,265,11020325,-795,0,1758551278,15203.919316029998,184.2874494600037,50725.47585432001 2025-09-22,14:28:00.000,265,11020357,-795,0,1758551279,15203.872161859988,184.40023554000072,50725.46188008 2025-09-22,14:28:01.000,265,11020391,-795,0,1758551280,15203.784589829993,184.54826727000182,50725.44790584001 2025-09-22,14:28:02.000,265,11020382,-795,0,1758551281,15203.717226729997,184.65400421999948,50725.47585432001 2025-09-22,14:28:03.000,265,11020348,-795,0,1758551282,15203.649863630002,184.73859377999906,50725.4688672 2025-09-22,14:28:04.000,265,11020342,-795,0,1758551283,15203.629654700002,184.76679030000378,50725.48284144 2025-09-22,14:28:05.000,265,11020375,-795,0,1758551284,15203.649863630002,184.83728160000464,50725.54572552001 2025-09-22,14:28:06.000,265,11020362,-795,0,1758551285,15203.636391009997,184.86547812000208,50725.51078992 2025-09-22,14:28:07.000,265,11020409,-795,0,1758551286,15203.663336249992,184.8795763800008,50725.49681568001 2025-09-22,14:28:08.000,265,11020363,-795,0,1758551287,15203.710490420002,184.82318333999865,50725.48284144 2025-09-22,14:28:09.000,265,11020354,-795,0,1758551288,15203.777853519998,184.80908507999993,50725.51078992 2025-09-22,14:28:10.000,265,11020358,-795,0,1758551289,15203.798062449998,184.717446390001,50725.4688672 2025-09-22,14:28:11.000,265,11020353,-795,0,1758551290,15203.865425549993,184.62580770000204,50725.44091872 2025-09-22,14:28:12.000,265,11020367,-795,0,1758551291,15203.973206509989,184.50597248999838,50725.37803464001 2025-09-22,14:28:13.000,265,11020365,-795,0,1758551292,15204.128141639994,184.40728467000008,50725.336111920005 2025-09-22,14:28:14.000,265,11020313,-795,0,1758551293,15204.29654938999,184.259252939999,50725.32912480001 2025-09-22,14:28:15.000,265,11020345,-795,0,1758551294,15204.451484519996,184.05482817000302,50725.21034376001 2025-09-22,14:28:16.000,265,11020336,-795,0,1758551295,15204.680519059992,183.80810862000362,50725.28021496001 2025-09-22,14:28:17.000,265,11020366,-795,0,1758551296,15204.855663119997,183.57548733000294,50725.266240720004 2025-09-22,14:28:18.000,265,11020335,-795,0,1758551297,15205.051016109988,183.34991517000162,50725.23829224001 2025-09-22,14:28:19.000,265,11020377,-795,0,1758551298,15205.226160169994,183.04680258000008,50725.24527936 2025-09-22,14:28:20.000,265,11020344,-795,0,1758551299,15205.44172209,182.74368998999853,50725.1544468 2025-09-22,14:28:21.000,265,11020334,-795,0,1758551300,15205.61686614999,182.39123349000147,50725.04265288001 2025-09-22,14:28:22.000,265,11020375,-795,0,1758551301,15205.839164379991,182.04582612000377,50725.1544468 2025-09-22,14:28:23.000,265,11020312,-795,0,1758551302,15206.068198920002,181.62992744999792,50725.02169152001 2025-09-22,14:28:24.000,265,11020329,-795,0,1758551303,15206.243342979993,181.19993052000063,50724.9098976 2025-09-22,14:28:25.000,265,11020340,-795,0,1758551304,15206.499322759999,180.73468793999928,50724.86098776 2025-09-22,14:28:26.000,265,11020315,-795,0,1758551305,15206.75530253999,180.27649449000455,50724.91688472 2025-09-22,14:28:27.000,265,11020371,-795,0,1758551306,15207.065172800001,179.75485887000104,50724.91688472 2025-09-22,14:28:28.000,265,11020334,-795,0,1758551307,15207.273998409997,179.2332232500048,50724.8400264 2025-09-22,14:28:29.000,265,11020333,-795,0,1758551308,15207.516505569998,178.73978414999874,50724.82605216001 2025-09-22,14:28:30.000,265,11020337,-795,0,1758551309,15207.759012729999,178.1899520099978,50724.81906504 2025-09-22,14:28:31.000,265,11020319,-795,0,1758551310,15207.967838339995,177.68946377999964,50724.665348400005 2025-09-22,14:28:32.000,265,11020346,-795,0,1758551311,15208.270972289996,177.21012293999956,50724.72124536 2025-09-22,14:28:33.000,265,11020327,-795,0,1758551312,15208.526952070002,176.71668384000077,50724.73521960001 2025-09-22,14:28:34.000,265,11020308,-795,0,1758551313,15208.789668159989,176.19504822000454,50724.69329688 2025-09-22,14:28:35.000,265,11020294,-795,0,1758551314,15209.0187027,175.6804617300004,50724.64438704 2025-09-22,14:28:36.000,265,11020366,-795,0,1758551315,15209.29489140999,175.2222682799984,50724.6304128 2025-09-22,14:28:37.000,265,11020345,-795,0,1758551316,15209.523925950001,174.6935835300028,50724.63739992001 2025-09-22,14:28:38.000,265,11020297,-795,0,1758551317,15209.786642040002,174.25653746999888,50724.60246432 2025-09-22,14:28:39.000,265,11020335,-795,0,1758551318,15210.008940269989,173.71375446000457,50724.55355448 2025-09-22,14:28:40.000,265,11020342,-795,0,1758551319,15210.27839267,173.2485118800032,50724.47669616 2025-09-22,14:28:41.000,265,11020354,-795,0,1758551320,15210.5006909,172.78326930000185,50724.37188936001 2025-09-22,14:28:42.000,265,11020340,-795,0,1758551321,15210.716252819991,172.3180267200005,50724.427786320004 2025-09-22,14:28:43.000,265,11020337,-795,0,1758551322,15210.891396879997,171.84573500999977,50724.329966640005 2025-09-22,14:28:44.000,265,11020376,-795,0,1758551323,15211.093486179998,171.4298363400012,50724.35791512 2025-09-22,14:28:45.000,265,11020374,-795,0,1758551324,15211.295575479999,170.99983941000391,50724.32297952001 2025-09-22,14:28:46.000,265,11020363,-795,0,1758551325,15211.443774299994,170.60508813000342,50724.28804392 2025-09-22,14:28:47.000,265,11020403,-795,0,1758551326,15211.55155525999,170.1962385900042,50724.19721136 2025-09-22,14:28:48.000,265,11020400,-795,0,1758551327,15211.65259990999,169.80148731000372,50724.21817272 2025-09-22,14:28:49.000,265,11020390,-795,0,1758551328,15211.794062419991,169.44903080999939,50724.15528864001 2025-09-22,14:28:50.000,265,11020374,-795,0,1758551329,15211.975942789992,169.07542692000425,50724.13432728001 2025-09-22,14:28:51.000,265,11020374,-795,0,1758551330,15212.036569579992,168.78641259000142,50724.03650760001 2025-09-22,14:28:52.000,265,11020382,-795,0,1758551331,15212.211713639997,168.4621526100018,50724.162275760005 2025-09-22,14:28:53.000,265,11020408,-795,0,1758551332,15212.299285669993,168.18723653999768,50724.1413144 2025-09-22,14:28:54.000,265,11020323,-795,0,1758551333,15212.393594009998,167.9052713400015,50724.18323712001 2025-09-22,14:28:55.000,265,11020378,-795,0,1758551334,15212.447484489989,167.65150266000273,50724.20419848001 2025-09-22,14:28:56.000,265,11020363,-795,0,1758551335,15212.528320209989,167.39773398000398,50724.23913408 2025-09-22,14:28:57.000,265,11020396,-795,0,1758551336,15212.541792829994,167.1651126900033,50724.2461212 2025-09-22,14:28:58.000,265,11020369,-795,0,1758551337,15212.508111279989,166.92544227000326,50724.33695376 2025-09-22,14:28:59.000,265,11020408,-795,0,1758551338,15212.562001759994,166.73511575999873,50724.47669616 2025-09-22,14:29:00.000,265,11020395,-795,0,1758551339,15212.528320209989,166.4954453399987,50724.47669616 2025-09-22,14:29:01.000,265,11020376,-795,0,1758551340,15212.460957109994,166.25577491999866,50724.42079920001 2025-09-22,14:29:02.000,265,11020381,-795,0,1758551341,15212.413802939998,166.1006940599982,50724.51163176 2025-09-22,14:29:03.000,265,11020356,-795,0,1758551342,15212.326230909988,165.9033184200016,50724.560541599996 2025-09-22,14:29:04.000,265,11020395,-795,0,1758551343,15212.319494599993,165.73413930000243,50724.72124536 2025-09-22,14:29:05.000,265,11020366,-795,0,1758551344,15212.198241019993,165.5438127899979,50724.714258240005 2025-09-22,14:29:06.000,265,11020394,-795,0,1758551345,15212.076987439992,165.40283019000344,50724.72124536 2025-09-22,14:29:07.000,265,11020396,-795,0,1758551346,15211.975942789992,165.25479846000235,50724.784129440006 2025-09-22,14:29:08.000,265,11020386,-795,0,1758551347,15211.84121659,165.10676673000125,50724.8400264 2025-09-22,14:29:09.000,265,11020367,-795,0,1758551348,15211.726699319996,164.97283325999888,50724.7701552 2025-09-22,14:29:10.000,265,11020335,-795,0,1758551349,15211.625654669995,164.86709631000122,50724.79810368 2025-09-22,14:29:11.000,265,11020337,-795,0,1758551350,15211.484192159995,164.71906458000012,50724.81906504 2025-09-22,14:29:12.000,265,11020413,-795,0,1758551351,15211.403356439994,164.5780819799984,50724.90291048001 2025-09-22,14:29:13.000,265,11020323,-795,0,1758551352,15211.302311789994,164.5075906800048,50724.84701352 2025-09-22,14:29:14.000,265,11020355,-795,0,1758551353,15211.181058209993,164.41595198999858,50724.9797688 2025-09-22,14:29:15.000,265,11020322,-795,0,1758551354,15211.106958799988,164.35250982000434,50725.09156272001 2025-09-22,14:29:16.000,265,11020348,-795,0,1758551355,15211.005914150002,164.25382199999876,50725.23829224001 2025-09-22,14:29:17.000,265,11020373,-795,0,1758551356,15210.824033780002,164.1833306999979,50725.25226648 2025-09-22,14:29:18.000,265,11020361,-795,0,1758551357,15210.662362340001,164.09169200999895,50725.37104752 2025-09-22,14:29:19.000,265,11020336,-795,0,1758551358,15210.446800419995,164.0846428799996,50725.433931600004 2025-09-22,14:29:20.000,265,11020354,-795,0,1758551359,15210.244711119994,164.04234810000344,50725.46188008 2025-09-22,14:29:21.000,265,11020343,-795,0,1758551360,15209.955049789998,163.94366027999786,50725.48284144 2025-09-22,14:29:22.000,265,11020373,-795,0,1758551361,15209.719278939992,163.9859550600013,50725.622583840006 2025-09-22,14:29:23.000,265,11020268,-795,0,1758551362,15209.456562849991,164.00005332,50725.790274720006 2025-09-22,14:29:24.000,265,11020360,-795,0,1758551363,15209.146692589995,164.05644636000216,50725.888094400005 2025-09-22,14:29:25.000,265,11020353,-795,0,1758551364,15208.803140779994,164.16218330999982,50725.88110728001 2025-09-22,14:29:26.000,265,11020351,-795,0,1758551365,15208.493270519997,164.23972374000004,50725.97193984 2025-09-22,14:29:27.000,265,11020344,-795,0,1758551366,15208.18340026,164.35250982000434,50726.04181104 2025-09-22,14:29:28.000,265,11020324,-795,0,1758551367,15207.826375829995,164.51463981000416,50726.11866936001 2025-09-22,14:29:29.000,265,11020353,-795,0,1758551368,15207.482824019993,164.67676980000397,50726.19552768001 2025-09-22,14:29:30.000,265,11020360,-795,0,1758551369,15207.152744829997,164.8882436999993,50726.3073216 2025-09-22,14:29:31.000,265,11020323,-795,0,1758551370,15206.82266564,165.14906151000469,50726.35623144 2025-09-22,14:29:32.000,265,11020366,-795,0,1758551371,15206.539740619999,165.43807584000024,50726.42610264 2025-09-22,14:29:33.000,265,11020333,-795,0,1758551372,15206.263551909993,165.64250061000348,50726.41911552 2025-09-22,14:29:34.000,265,11020374,-795,0,1758551373,15205.960417959992,165.91036755000096,50726.50296096001 2025-09-22,14:29:35.000,265,11020325,-795,0,1758551374,15205.65728400999,166.17118535999907,50726.558857920005 2025-09-22,14:29:36.000,265,11020349,-795,0,1758551375,15205.367622679994,166.4601996900019,50726.5868064 2025-09-22,14:29:37.000,265,11020332,-795,0,1758551376,15205.051016109988,166.79150880000088,50726.6566776 2025-09-22,14:29:38.000,265,11020350,-795,0,1758551377,15204.720936919992,167.0170809600022,50726.75449728 2025-09-22,14:29:39.000,265,11020317,-795,0,1758551378,15204.33696724999,167.3483900700012,50726.796420000006 2025-09-22,14:29:40.000,265,11020390,-795,0,1758551379,15203.952997579989,167.68674830999953,50726.81738136001 2025-09-22,14:29:41.000,265,11020356,-795,0,1758551380,15203.575764219997,168.05330307000258,50726.8313556 2025-09-22,14:29:42.000,265,11020332,-795,0,1758551381,15203.28610289,168.4621526100018,50726.95712376001 2025-09-22,14:29:43.000,265,11020333,-795,0,1758551382,15202.93581476999,168.82165823999821,50726.971098 2025-09-22,14:29:44.000,265,11020361,-795,0,1758551383,15202.639417129998,169.23755691000406,50727.13878888 2025-09-22,14:29:45.000,265,11020366,-795,0,1758551384,15202.282392699992,169.65345558000263,50727.145776 2025-09-22,14:29:46.000,265,11020360,-795,0,1758551385,15201.93884088999,170.12574729000335,50727.20866008 2025-09-22,14:29:47.000,265,11020330,-795,0,1758551386,15201.63570693999,170.53459683000256,50727.25058280001 2025-09-22,14:29:48.000,265,11020376,-755,0,1758551387,15201.359518229998,170.99983941000391,50727.29250552001 2025-09-22,14:29:49.000,265,11020363,-795,0,1758551388,15201.076593209997,171.3804924299984,50727.37635096 2025-09-22,14:29:50.000,265,11020373,-795,0,1758551389,15200.76672295,171.83163675000105,50727.4252608 2025-09-22,14:29:51.000,265,11020390,-795,0,1758551390,15200.429907449994,172.2334371600009,50727.467183520006 2025-09-22,14:29:52.000,265,11020335,-795,0,1758551391,15200.167191359993,172.64933582999947,50727.50910624001 2025-09-22,14:29:53.000,265,11020395,-795,0,1758551392,15199.917947889997,173.0370379800006,50727.57897744 2025-09-22,14:29:54.000,265,11020379,-795,0,1758551393,15199.641759179991,173.4317892600011,50727.62788728001 2025-09-22,14:29:55.000,265,11020331,-795,0,1758551394,15199.35883415999,173.87588445000438,50727.64884864 2025-09-22,14:29:56.000,265,11020355,-795,0,1758551395,15199.069172829993,174.31997964000038,50727.69775848 2025-09-22,14:29:57.000,265,11020326,-795,0,1758551396,15198.786247809992,174.80636960999982,50727.76762968 2025-09-22,14:29:58.000,265,11020358,-795,0,1758551397,15198.415750759996,175.22931740999775,50727.78859104 2025-09-22,14:29:59.000,265,11020360,-795,0,1758551398,15198.051990019994,175.72980564000318,50727.76762968 2025-09-22,14:30:00.000,265,11020389,-795,0,1758551399,15197.782537619998,176.1879990899979,50727.81653952 2025-09-22,14:30:01.000,265,11020371,-795,0,1758551400,15197.452458430002,176.5968486300044,50727.76064256 2025-09-22,14:30:02.000,265,11020348,-795,0,1758551401,15197.16953341,177.08323860000382,50727.851475120005 2025-09-22,14:30:03.000,265,11020366,-795,0,1758551402,15196.825981599999,177.55553031000454,50727.900384960005 2025-09-22,14:30:04.000,265,11020431,-795,0,1758551403,15196.617155989989,177.96437985000375,50727.99121752001 2025-09-22,14:30:05.000,265,11020355,-795,0,1758551404,15196.354439900002,178.42962242999783,50727.97724328 2025-09-22,14:30:06.000,265,11020371,-795,0,1758551405,15196.145614289991,178.88781587999983,50728.04012736001 2025-09-22,14:30:07.000,265,11020349,-795,0,1758551406,15195.86942558,179.31076367999776,50728.03314024 2025-09-22,14:30:08.000,265,11020330,-795,0,1758551407,15195.633654729994,179.74076061000233,50727.97724328 2025-09-22,14:30:09.000,265,11020371,-795,0,1758551408,15195.377674949988,180.1566592800009,50727.9842304 2025-09-22,14:30:10.000,265,11020371,-795,0,1758551409,15195.175585650002,180.5655088200001,50728.03314024 2025-09-22,14:30:11.000,265,11020371,-795,0,1758551410,15194.879188009996,180.93911271000252,50727.92833344 2025-09-22,14:30:12.000,265,11020350,-795,0,1758551411,15194.6703624,181.29156920999958,50727.998204640004 2025-09-22,14:30:13.000,265,11020416,-795,0,1758551412,15194.46153678999,181.665173100002,50728.01217888001 2025-09-22,14:30:14.000,265,11020353,-795,0,1758551413,15194.286392729999,182.05992438000249,50727.99121752001 2025-09-22,14:30:15.000,265,11020345,-795,0,1758551414,15194.010204019993,182.42647913999826,50727.93532056 2025-09-22,14:30:16.000,265,11020383,-795,0,1758551415,15193.835059960002,182.7507391199979,50727.92833344 2025-09-22,14:30:17.000,265,11020289,-795,0,1758551416,15193.659915899996,183.11024475000158,50727.949294800004 2025-09-22,14:30:18.000,265,11020360,-795,0,1758551417,15193.47129922,183.46270124999864,50727.87243648001 2025-09-22,14:30:19.000,265,11020388,-795,0,1758551418,15193.275946229995,183.77286296999955,50727.85846224 2025-09-22,14:30:20.000,265,11020379,-795,0,1758551419,15193.14122002999,184.10417207999853,50727.851475120005 2025-09-22,14:30:21.000,265,11020370,-795,0,1758551420,15192.945867039998,184.41433379999944,50727.7396812 2025-09-22,14:30:22.000,265,11020359,-795,0,1758551421,15192.844822389998,184.77383943000314,50727.8095524 2025-09-22,14:30:23.000,265,11020399,-795,0,1758551422,15192.703359879997,185.11219767000148,50727.78859104 2025-09-22,14:30:24.000,265,11020375,-795,0,1758551423,15192.568633679992,185.49285069000325,50727.77461680001 2025-09-22,14:30:25.000,265,11020368,-795,0,1758551424,15192.440643789996,185.8312089300016,50727.732694080005 2025-09-22,14:30:26.000,265,11020385,-795,0,1758551425,15192.319390209996,186.22596021000209,50727.72570696001 2025-09-22,14:30:27.000,265,11020338,-795,0,1758551426,15192.177927699995,186.61366236000322,50727.67679712001 2025-09-22,14:30:28.000,265,11020399,-795,0,1758551427,15192.07014674,187.0084136400037,50727.62788728001 2025-09-22,14:30:29.000,265,11020376,-795,0,1758551428,15191.98257470999,187.3890666599982,50727.50211912 2025-09-22,14:30:30.000,265,11020347,-795,0,1758551429,15191.94215684999,187.7485722900019,50727.52308048 2025-09-22,14:30:31.000,265,11020323,-795,0,1758551430,15191.895002679994,188.0587340100028,50727.397312320005 2025-09-22,14:30:32.000,265,11020358,-795,0,1758551431,15191.868057439999,188.4041413800005,50727.348402480005 2025-09-22,14:30:33.000,265,11020352,-795,0,1758551432,15191.854584819994,188.7002048400027,50727.3553896 2025-09-22,14:30:34.000,265,11020368,-795,0,1758551433,15191.834375889994,188.98921916999825,50727.278531280004 2025-09-22,14:30:35.000,265,11020335,-795,0,1758551434,15191.767012789998,189.27823350000108,50727.2156472 2025-09-22,14:30:36.000,265,11020334,-795,0,1758551435,15191.699649689988,189.59544435000134,50727.2156472 2025-09-22,14:30:37.000,265,11020379,-795,0,1758551436,15191.645759209998,189.92675346000033,50727.17372448001 2025-09-22,14:30:38.000,265,11020353,-795,0,1758551437,15191.618813970003,190.26511169999867,50727.13878888 2025-09-22,14:30:39.000,265,11020357,-795,0,1758551438,15191.632286589993,190.6034699400043,50727.05494344001 2025-09-22,14:30:40.000,265,11020349,-795,0,1758551439,15191.605341349998,190.93477905000327,50727.075904799996 2025-09-22,14:30:41.000,265,11020375,-795,0,1758551440,15191.618813970003,191.23789164000482,50726.87327832 2025-09-22,14:30:42.000,265,11020370,-795,0,1758551441,15191.679440759988,191.59034814000188,50726.99205936 2025-09-22,14:30:43.000,265,11020355,-795,0,1758551442,15191.692913379993,191.8652642099987,50726.99205936 2025-09-22,14:30:44.000,265,11020347,-795,0,1758551443,15191.726594929998,192.1613276700009,50726.95013664 2025-09-22,14:30:45.000,265,11020366,-795,0,1758551444,15191.733331239993,192.4714893900018,50726.908213919996 2025-09-22,14:30:46.000,265,11020347,-795,0,1758551445,15191.726594929998,192.76050372000464,50726.88725256001 2025-09-22,14:30:47.000,265,11020402,-795,0,1758551446,15191.665968139998,193.04246892000083,50726.75449728 2025-09-22,14:30:48.000,265,11020351,-795,0,1758551447,15191.686177069998,193.35263064000173,50726.726548800005 2025-09-22,14:30:49.000,265,11020362,-795,0,1758551448,15191.625550279998,193.64869410000392,50726.64969048001 2025-09-22,14:30:50.000,265,11020372,-795,0,1758551449,15191.564923489997,193.9800032100029,50726.64969048001 2025-09-22,14:30:51.000,265,11020296,-795,0,1758551450,15191.564923489997,194.25491927999974,50726.63571624 2025-09-22,14:30:52.000,265,11020356,-795,0,1758551451,15191.558187180002,194.59327751999808,50726.64969048001 2025-09-22,14:30:53.000,265,11020413,-795,0,1758551452,15191.564923489997,194.83999707000476,50726.54488368 2025-09-22,14:30:54.000,265,11020401,-795,0,1758551453,15191.639022899988,195.1290114000003,50726.572832159996 2025-09-22,14:30:55.000,265,11020328,-795,0,1758551454,15191.719858619988,195.31933791000483,50726.558857920005 2025-09-22,14:30:56.000,265,11020384,-795,0,1758551455,15191.780485409989,195.4603205099993,50726.52392232 2025-09-22,14:30:57.000,265,11020342,-795,0,1758551456,15191.895002679994,195.6083522400004,50726.53090944001 2025-09-22,14:30:58.000,265,11020400,-795,0,1758551457,15192.016256259994,195.7070400599987,50726.45405112001 2025-09-22,14:30:59.000,265,11020365,-795,0,1758551458,15192.04993781,195.81277701000363,50726.39815416 2025-09-22,14:31:00.000,265,11020375,-795,0,1758551459,15192.13077353,195.97490700000344,50726.391167040005 2025-09-22,14:31:01.000,265,11020365,-795,0,1758551460,15192.13077353,196.1299878600039,50726.24443752001 2025-09-22,14:31:02.000,265,11020401,-795,0,1758551461,15192.157718769995,196.27097045999835,50726.19552768001 2025-09-22,14:31:03.000,265,11020346,-795,0,1758551462,15192.15098246,196.48244436000095,50726.174566320005 2025-09-22,14:31:04.000,265,11020372,-795,0,1758551463,15192.12403721999,196.6375252200014,50726.14661784001 2025-09-22,14:31:05.000,265,11020350,-795,0,1758551464,15192.10382828999,196.8208025999993,50726.1326436 2025-09-22,14:31:06.000,265,11020360,-795,0,1758551465,15192.08361935999,196.9829325899991,50726.07674664001 2025-09-22,14:31:07.000,265,11020374,-795,0,1758551466,15192.1105646,197.17325910000363,50726.07674664001 2025-09-22,14:31:08.000,265,11020366,-795,0,1758551467,15192.137509839995,197.3283399600041,50726.08373376 2025-09-22,14:31:09.000,265,11020355,-795,0,1758551468,15192.17119139,197.50456821000262,50726.03482392 2025-09-22,14:31:10.000,265,11020387,-795,0,1758551469,15192.18466400999,197.63850167999772,50725.95097848001 2025-09-22,14:31:11.000,265,11020382,-795,0,1758551470,15192.319390209996,197.70899297999858,50725.8531588 2025-09-22,14:31:12.000,265,11020358,-795,0,1758551471,15192.427171169991,197.8358773200016,50725.93001712001 2025-09-22,14:31:13.000,265,11020363,-795,0,1758551472,15192.568633679992,197.92751601000055,50725.91604288 2025-09-22,14:31:14.000,265,11020377,-795,0,1758551473,15192.689887259992,198.01210557000013,50725.87412016 2025-09-22,14:31:15.000,265,11020364,-795,0,1758551474,15192.804404529998,198.09669512999972,50725.839184560005 2025-09-22,14:31:16.000,265,11020357,-795,0,1758551475,15192.925658109998,198.16718643000058,50725.790274720006 2025-09-22,14:31:17.000,265,11020383,-795,0,1758551476,15192.932394419993,198.2658742499989,50725.70642928 2025-09-22,14:31:18.000,265,11020380,-795,0,1758551477,15193.046911689999,198.3293164200004,50725.68546792 2025-09-22,14:31:19.000,265,11020355,-795,0,1758551478,15193.073856929994,198.39980772000126,50725.748352 2025-09-22,14:31:20.000,265,11020358,-795,0,1758551479,15193.100802169989,198.44915163000405,50725.58066112 2025-09-22,14:31:21.000,265,11020389,-795,0,1758551480,15193.073856929994,198.61128162000387,50725.51777704 2025-09-22,14:31:22.000,265,11020392,-795,0,1758551481,15193.087329549999,198.74521508999896,50725.552712640005 2025-09-22,14:31:23.000,265,11020337,-795,0,1758551482,15193.087329549999,198.92849247000413,50725.52476416001 2025-09-22,14:31:24.000,265,11020359,-795,0,1758551483,15193.033439069994,199.06242593999923,50725.5387384 2025-09-22,14:31:25.000,265,11020386,-795,0,1758551484,15192.986284899998,199.21045767000032,50725.58764824 2025-09-22,14:31:26.000,265,11020332,-795,0,1758551485,15192.972812279993,199.4078333100042,50725.622583840006 2025-09-22,14:31:27.000,265,11020365,-795,0,1758551486,15192.972812279993,199.52061939000123,50725.63655808 2025-09-22,14:31:28.000,265,11020372,-795,0,1758551487,15192.959339659988,199.71094589999848,50725.62957096 2025-09-22,14:31:29.000,265,11020358,-795,0,1758551488,15193.006493829998,199.85897762999957,50725.62957096 2025-09-22,14:31:30.000,265,11020391,-795,0,1758551489,15193.094065859994,199.9647145800045,50725.622583840006 2025-09-22,14:31:31.000,265,11020377,-795,0,1758551490,15193.22879206,200.12684457000432,50725.49681568001 2025-09-22,14:31:32.000,265,11020396,-795,0,1758551491,15193.478035529995,200.20438500000455,50725.58764824 2025-09-22,14:31:33.000,265,11020445,-795,0,1758551492,15193.713806380001,200.28897456000414,50725.52476416001 2025-09-22,14:31:34.000,265,11020361,-795,0,1758551493,15193.895686750002,200.2960236900035,50725.58066112 2025-09-22,14:31:35.000,265,11020378,-795,0,1758551494,15194.077567119988,200.30307282000285,50725.48284144 2025-09-22,14:31:36.000,265,11020377,-795,0,1758551495,15194.239238559989,200.26077803999942,50725.51777704 2025-09-22,14:31:37.000,265,11020376,-795,0,1758551496,15194.320074279989,200.23963065000135,50725.398995999996 2025-09-22,14:31:38.000,265,11020416,-795,0,1758551497,15194.306601659999,200.2466797800007,50725.35008616 2025-09-22,14:31:39.000,265,11020365,-795,0,1758551498,15194.333546899994,200.22553239000263,50725.398995999996 2025-09-22,14:31:40.000,265,11020404,-795,0,1758551499,15194.333546899994,200.20438500000455,50725.41995736 2025-09-22,14:31:41.000,265,11020384,-795,0,1758551500,15194.320074279989,200.20438500000455,50725.35008616 2025-09-22,14:31:42.000,265,11020352,-795,0,1758551501,15194.367228449999,200.26077803999942,50725.42694448001 2025-09-22,14:31:43.000,265,11020368,-795,0,1758551502,15194.38070106999,200.23963065000135,50725.4688672 2025-09-22,14:31:44.000,265,11020327,-795,0,1758551503,15194.42111892999,200.21848326000327,50725.4688672 2025-09-22,14:31:45.000,265,11020388,-795,0,1758551504,15194.4682731,200.20438500000455,50725.44790584001 2025-09-22,14:31:46.000,265,11020407,-795,0,1758551505,15194.576054059995,200.23963065000135,50725.41297024 2025-09-22,14:31:47.000,265,11020357,-795,0,1758551506,15194.68383501999,200.20438500000455,50725.46188008 2025-09-22,14:31:48.000,265,11020316,-795,0,1758551507,15194.66362608999,200.20438500000455,50725.41995736 2025-09-22,14:31:49.000,265,11020385,-795,0,1758551508,15194.717516569995,200.1832376099992,50725.40598312001 2025-09-22,14:31:50.000,265,11020383,-795,0,1758551509,15194.73098919,200.19028673999856,50725.35707328001 2025-09-22,14:31:51.000,265,11020385,-795,0,1758551510,15194.6703624,200.20438500000455,50725.32213768 2025-09-22,14:31:52.000,265,11020356,-795,0,1758551511,15194.677098709995,200.10569717999897,50725.37803464001 2025-09-22,14:31:53.000,265,11020414,-795,0,1758551512,15194.65015347,200.13389370000368,50725.40598312001 2025-09-22,14:31:54.000,265,11020394,-795,0,1758551513,15194.68383501999,200.1197954399977,50725.37803464001 2025-09-22,14:31:55.000,265,11020407,-795,0,1758551514,15194.697307639995,200.07045153000217,50725.35707328001 2025-09-22,14:31:56.000,265,11020392,-795,0,1758551515,15194.798352289996,200.01405849000002,50725.30117632 2025-09-22,14:31:57.000,265,11020363,-795,0,1758551516,15194.845506459991,199.95061631999852,50725.30816344001 2025-09-22,14:31:58.000,265,11020397,-795,0,1758551517,15194.960023729996,199.901272410003,50725.32912480001 2025-09-22,14:31:59.000,265,11020342,-795,0,1758551518,15195.013914210002,199.82373198000278,50725.31515056 2025-09-22,14:32:00.000,265,11020393,-795,0,1758551519,15195.054332070002,199.74619155000255,50725.266240720004 2025-09-22,14:32:01.000,265,11020334,-795,0,1758551520,15195.034123140002,199.68274938000104,50725.21034376001 2025-09-22,14:32:02.000,265,11020349,-795,0,1758551521,15194.980232659997,199.64750373000425,50725.25925360001 2025-09-22,14:32:03.000,265,11020383,-795,0,1758551522,15195.013914210002,199.71094589999848,50725.18938240001 2025-09-22,14:32:04.000,265,11020362,-795,0,1758551523,15194.993705280001,199.76733894000063,50725.25925360001 2025-09-22,14:32:05.000,265,11020369,-795,0,1758551524,15194.960023729996,199.86602675999893,50725.30816344001 2025-09-22,14:32:06.000,265,11020386,-795,0,1758551525,15195.000441589997,199.89422328000364,50725.42694448001 2025-09-22,14:32:07.000,265,11020416,-795,0,1758551526,15194.933078490001,199.92946893000044,50725.48284144 2025-09-22,14:32:08.000,265,11020345,-795,0,1758551527,15194.933078490001,199.95061631999852,50725.5387384 2025-09-22,14:32:09.000,265,11020435,-795,0,1758551528,15194.912869560001,199.901272410003,50725.58066112 2025-09-22,14:32:10.000,265,11020400,-795,0,1758551529,15194.926342179991,199.83078111000214,50725.6086096 2025-09-22,14:32:11.000,265,11020424,-795,0,1758551530,15194.980232659997,199.68274938000104,50725.53175128 2025-09-22,14:32:12.000,265,11020379,-795,0,1758551531,15195.074541000002,199.58406156000274,50725.58066112 2025-09-22,14:32:13.000,265,11020384,-795,0,1758551532,15195.135167790002,199.5065211300025,50725.57367400001 2025-09-22,14:32:14.000,265,11020393,-795,0,1758551533,15195.343993399998,199.43602983000164,50725.601622480004 2025-09-22,14:32:15.000,265,11020382,-795,0,1758551534,15195.418092809989,199.38668591999885,50725.53175128 2025-09-22,14:32:16.000,265,11020361,-795,0,1758551535,15195.492192219994,199.36553853000078,50725.63655808 2025-09-22,14:32:17.000,265,11020376,-795,0,1758551536,15195.55955531999,199.35848940000142,50725.622583840006 2025-09-22,14:32:18.000,265,11020374,-795,0,1758551537,15195.55955531999,199.4078333100042,50725.566686879996 2025-09-22,14:32:19.000,265,11020391,-795,0,1758551538,15195.566291629999,199.45012809000036,50725.61559672001 2025-09-22,14:32:20.000,265,11020359,-795,0,1758551539,15195.546082699999,199.4924228700038,50725.6086096 2025-09-22,14:32:21.000,265,11020401,-795,0,1758551540,15195.519137459989,199.60520895000082,50725.61559672001 2025-09-22,14:32:22.000,265,11020351,-795,0,1758551541,15195.451774359994,199.6404546000049,50725.65751944 2025-09-22,14:32:23.000,265,11020409,-795,0,1758551542,15195.424829119998,199.67570025000168,50725.65751944 2025-09-22,14:32:24.000,265,11020408,-795,0,1758551543,15195.424829119998,199.66160199000296,50725.75533912 2025-09-22,14:32:25.000,265,11020360,-795,0,1758551544,15195.424829119998,199.61930720999953,50725.79726184 2025-09-22,14:32:26.000,265,11020398,-795,0,1758551545,15195.391147569993,199.56996330000402,50725.76232624001 2025-09-22,14:32:27.000,265,11020381,-795,0,1758551546,15195.458510669989,199.46422634999908,50725.68546792 2025-09-22,14:32:28.000,265,11020406,-795,0,1758551547,15195.525873769999,199.3796367899995,50725.68546792 2025-09-22,14:32:29.000,265,11020391,-795,0,1758551548,15195.59997317999,199.316194619998,50725.70642928 2025-09-22,14:32:30.000,265,11020392,-795,0,1758551549,15195.64712735,199.2316050599984,50725.671493680005 2025-09-22,14:32:31.000,265,11020320,-795,0,1758551550,15195.72796307,199.16816289000417,50725.59463536001 2025-09-22,14:32:32.000,265,11020345,-795,0,1758551551,15195.855952959995,199.11881898000138,50725.58066112 2025-09-22,14:32:33.000,265,11020378,-795,0,1758551552,15195.92331605999,199.07652419999795,50725.6784808 2025-09-22,14:32:34.000,265,11020359,-795,0,1758551553,15195.96373391999,198.97078725000028,50725.6784808 2025-09-22,14:32:35.000,265,11020384,-795,0,1758551554,15196.004151779991,198.82980464999855,50725.72739064 2025-09-22,14:32:36.000,265,11020375,-795,0,1758551555,15196.03109702,198.70996944000217,50725.720403520005 2025-09-22,14:32:37.000,265,11020391,-795,0,1758551556,15196.084987499991,198.51259379999829,50725.68546792 2025-09-22,14:32:38.000,265,11020363,-795,0,1758551557,15196.199504769997,198.46324989000277,50725.671493680005 2025-09-22,14:32:39.000,265,11020350,-795,0,1758551558,15196.300549419997,198.38570946000254,50725.68546792 2025-09-22,14:32:40.000,265,11020335,-795,0,1758551559,15196.354439900002,198.30816903000232,50725.66450656001 2025-09-22,14:32:41.000,265,11020350,-795,0,1758551560,15196.415066690002,198.20948121000401,50725.6086096 2025-09-22,14:32:42.000,265,11020379,-795,0,1758551561,15196.556529199988,198.13898991000315,50725.71341640001 2025-09-22,14:32:43.000,265,11020384,-795,0,1758551562,15196.677782779989,198.0473512200042,50725.77630048 2025-09-22,14:32:44.000,265,11020362,-795,0,1758551563,15196.792300049994,197.9345651399999,50725.74136488001 2025-09-22,14:32:45.000,265,11020379,-795,0,1758551564,15196.90681732,197.8006316700048,50725.77630048 2025-09-22,14:32:46.000,265,11020389,-795,0,1758551565,15196.96744411,197.6878455900005,50725.68546792 2025-09-22,14:32:47.000,265,11020367,-795,0,1758551566,15197.08869769,197.43407691000175,50725.69944216 2025-09-22,14:32:48.000,265,11020399,-795,0,1758551567,15197.196478649996,197.32129083000473,50725.6784808 2025-09-22,14:32:49.000,265,11020419,-795,0,1758551568,15197.310995920001,197.11686606000148,50725.70642928 2025-09-22,14:32:50.000,265,11020374,-795,0,1758551569,15197.405304259992,196.97588345999975,50725.76232624001 2025-09-22,14:32:51.000,265,11020351,-795,0,1758551570,15197.452458430002,196.7855569500025,50725.69245504001 2025-09-22,14:32:52.000,265,11020373,-795,0,1758551571,15197.506348909992,196.65162348000013,50725.75533912 2025-09-22,14:32:53.000,265,11020358,-795,0,1758551572,15197.519821529997,196.56703392000054,50725.72739064 2025-09-22,14:32:54.000,265,11020335,-795,0,1758551573,15197.465931049992,196.4753952300016,50725.71341640001 2025-09-22,14:32:55.000,265,11020338,-795,0,1758551574,15197.465931049992,196.35556001999794,50725.76232624001 2025-09-22,14:32:56.000,265,11020326,-795,0,1758551575,15197.492876290002,196.24277394000092,50725.75533912 2025-09-22,14:32:57.000,265,11020371,-795,0,1758551576,15197.499612599997,196.15113525000197,50725.76232624001 2025-09-22,14:32:58.000,265,11020375,-795,0,1758551577,15197.519821529997,196.06654569000239,50725.720403520005 2025-09-22,14:32:59.000,265,11020339,-795,0,1758551578,15197.566975699992,195.93261222,50725.65751944 2025-09-22,14:33:00.000,265,11020362,-795,0,1758551579,15197.721910829998,195.7986787500049,50725.65053232 2025-09-22,14:33:01.000,265,11020354,-795,0,1758551580,15197.849900719993,195.61540136999974,50725.63655808 2025-09-22,14:33:02.000,265,11020341,-795,0,1758551581,15198.031781089994,195.36868182000035,50725.63655808 2025-09-22,14:33:03.000,265,11020381,-755,0,1758551582,15198.1058805,195.10081488000287,50725.62957096 2025-09-22,14:33:04.000,265,11020325,-795,0,1758551583,15198.193452529995,194.87524272000155,50725.55969976 2025-09-22,14:33:05.000,265,11020389,-795,0,1758551584,15198.254079319995,194.60032665000472,50725.6086096 2025-09-22,14:33:06.000,265,11020333,-795,0,1758551585,15198.24734301,194.36065623000468,50725.61559672001 2025-09-22,14:33:07.000,265,11020372,-795,0,1758551586,15198.233870389995,194.0998384199993,50725.61559672001 2025-09-22,14:33:08.000,265,11020356,-795,0,1758551587,15198.233870389995,193.87426625999797,50725.62957096 2025-09-22,14:33:09.000,265,11020358,-795,0,1758551588,15198.254079319995,193.669841490002,50725.65053232 2025-09-22,14:33:10.000,265,11020365,-795,0,1758551589,15198.32144241999,193.5218097600009,50725.622583840006 2025-09-22,14:33:11.000,265,11020365,-795,0,1758551590,15198.32817873,193.38787628999853,50725.433931600004 2025-09-22,14:33:12.000,265,11020386,-795,0,1758551591,15198.537004339996,193.21869716999936,50725.48982856 2025-09-22,14:33:13.000,265,11020381,-795,0,1758551592,15198.739093639997,193.05656717999955,50725.433931600004 2025-09-22,14:33:14.000,265,11020329,-795,0,1758551593,15199.042227589998,192.88738806000038,50725.41995736 2025-09-22,14:33:15.000,265,11020319,-795,0,1758551594,15199.251053199994,192.69001242000377,50725.39200888 2025-09-22,14:33:16.000,265,11020349,-795,0,1758551595,15199.39925201999,192.5067350399986,50725.34309904 2025-09-22,14:33:17.000,265,11020404,-795,0,1758551596,15199.50029666999,192.26706461999856,50725.3640604 2025-09-22,14:33:18.000,265,11020365,-795,0,1758551597,15199.48008773999,192.05559072000324,50725.35008616 2025-09-22,14:33:19.000,265,11020336,-795,0,1758551598,15199.392515709995,191.85821507999935,50725.32213768 2025-09-22,14:33:20.000,265,11020368,-795,0,1758551599,15199.331888919995,191.74542900000233,50725.32912480001 2025-09-22,14:33:21.000,265,11020339,-795,0,1758551600,15199.244316889999,191.73837987000297,50725.25226648 2025-09-22,14:33:22.000,265,11020384,-795,0,1758551601,15199.30494368,191.68198683000082,50725.35707328001 2025-09-22,14:33:23.000,265,11020335,-795,0,1758551602,15199.31841629999,191.7172324800049,50725.40598312001 2025-09-22,14:33:24.000,265,11020353,-795,0,1758551603,15199.331888919995,191.71018334999826,50725.433931600004 2025-09-22,14:33:25.000,265,11020315,-795,0,1758551604,15199.41946094999,191.5692007500038,50725.37104752 2025-09-22,14:33:26.000,265,11020338,-795,0,1758551605,15199.52724191,191.47051292999822,50725.385021760005 2025-09-22,14:33:27.000,265,11020381,-795,0,1758551606,15199.661968109991,191.3224812000044,50725.35707328001 2025-09-22,14:33:28.000,265,11020324,-795,0,1758551607,15199.776485379996,191.08281078000437,50725.35008616 2025-09-22,14:33:29.000,265,11020326,-795,0,1758551608,15199.958365749997,190.8642877500024,50725.41297024 2025-09-22,14:33:30.000,265,11020334,-795,0,1758551609,15200.045937779993,190.5893716799983,50725.37104752 2025-09-22,14:33:31.000,265,11020318,-635,0,1758551610,15200.146982429993,190.3426521299989,50725.35008616 2025-09-22,14:33:32.000,265,11020372,-795,0,1758551611,15200.308653869994,190.15232562000165,50725.32912480001 2025-09-22,14:33:33.000,265,11020336,-795,0,1758551612,15200.335599109989,190.0113430199999,50725.41297024 2025-09-22,14:33:34.000,265,11020350,-795,0,1758551613,15200.355808039989,189.86331128999882,50725.41297024 2025-09-22,14:33:35.000,265,11020334,-795,0,1758551614,15200.402962209999,189.82806564000202,50725.46188008 2025-09-22,14:33:36.000,265,11020333,-795,0,1758551615,15200.45685268999,189.7998691200046,50725.398995999996 2025-09-22,14:33:37.000,265,11020358,-795,0,1758551616,15200.470325309994,189.7505252100018,50725.46188008 2025-09-22,14:33:38.000,265,11020363,-795,0,1758551617,15200.45685268999,189.67298478000157,50725.41995736 2025-09-22,14:33:39.000,265,11020315,-795,0,1758551618,15200.551161029995,189.5390513099992,50725.35008616 2025-09-22,14:33:40.000,265,11020320,-795,0,1758551619,15200.69935984999,189.36987219000002,50725.35707328001 2025-09-22,14:33:41.000,265,11020330,-795,0,1758551620,15200.793668189996,189.13020176999999,50725.21034376001 2025-09-22,14:33:42.000,265,11020382,-795,0,1758551621,15201.022702729992,188.85528570000315,50725.19636952 2025-09-22,14:33:43.000,265,11020363,-795,0,1758551622,15201.164165239992,188.55922224000096,50725.14745968 2025-09-22,14:33:44.000,265,11020357,-795,0,1758551623,15201.319100369998,188.1785692199992,50725.11252408001 2025-09-22,14:33:45.000,265,11020313,-795,0,1758551624,15201.386463469993,187.88250576000428,50725.07060136001 2025-09-22,14:33:46.000,265,11020317,-795,0,1758551625,15201.453826569988,187.565294910004,50724.94483320001 2025-09-22,14:33:47.000,265,11020386,-795,0,1758551626,15201.413408709988,187.3397227500027,50724.9098976 2025-09-22,14:33:48.000,265,11020324,-795,0,1758551627,15201.372990849988,187.107101460002,50724.87496200001 2025-09-22,14:33:49.000,265,11020331,-795,0,1758551628,15201.251737270002,186.980217119999,50724.91688472 2025-09-22,14:33:50.000,265,11020355,-795,0,1758551629,15201.130483690002,186.90267668999877,50724.80509080001 2025-09-22,14:33:51.000,265,11020350,-675,0,1758551630,15201.002493799991,186.8462836500039,50724.74220672 2025-09-22,14:33:52.000,265,11020345,-795,0,1758551631,15201.103538449992,186.77579235000303,50724.67233552 2025-09-22,14:33:53.000,265,11020366,-795,0,1758551632,15201.170901550002,186.7828414800024,50724.57451584 2025-09-22,14:33:54.000,265,11020364,-795,0,1758551633,15201.352781919988,186.68415366000409,50724.51163176 2025-09-22,14:33:55.000,265,11020369,-795,0,1758551634,15201.521189669998,186.5149745400049,50724.329966640005 2025-09-22,14:33:56.000,265,11020352,-795,0,1758551635,15201.78390576,186.35284454999783,50724.28804392 2025-09-22,14:33:57.000,265,11020362,-795,0,1758551636,15201.99946767999,186.10612499999843,50724.19721136 2025-09-22,14:33:58.000,265,11020341,-675,0,1758551637,15202.221765909992,185.87350370999775,50724.12035304 2025-09-22,14:33:59.000,265,11020382,-795,0,1758551638,15202.356492109997,185.66907894000178,50724.0714432 2025-09-22,14:34:00.000,265,11020389,-795,0,1758551639,15202.477745689997,185.45760503999918,50724.00855912 2025-09-22,14:34:01.000,265,11020352,-795,0,1758551640,15202.430591520002,185.2390820100045,50723.7919584 2025-09-22,14:34:02.000,265,11020376,-795,0,1758551641,15202.558581409998,185.0910502800034,50723.89676520001 2025-09-22,14:34:03.000,265,11020402,-795,0,1758551642,15202.612471889988,185.02055898000253,50723.9317008 2025-09-22,14:34:04.000,265,11020351,-795,0,1758551643,15202.659626059998,184.88662551000016,50723.9317008 2025-09-22,14:34:05.000,265,11020336,-795,0,1758551644,15202.679834989998,184.717446390001,50723.875803840005 2025-09-22,14:34:06.000,265,11020399,-795,0,1758551645,15202.693307609989,184.61170944000332,50723.91772656001 2025-09-22,14:34:07.000,265,11020381,-795,0,1758551646,15202.767407019994,184.4848251000003,50723.9317008 2025-09-22,14:34:08.000,265,11020379,-795,0,1758551647,15202.841506429999,184.3367933699992,50723.95266216 2025-09-22,14:34:09.000,265,11020355,-795,0,1758551648,15202.908869529994,184.20990903000347,50723.88279096 2025-09-22,14:34:10.000,265,11020383,-795,0,1758551649,15202.95602369999,184.0759755600011,50723.924713680004 2025-09-22,14:34:11.000,265,11020360,-795,0,1758551650,15202.95602369999,183.90679644000193,50723.86881672001 2025-09-22,14:34:12.000,265,11020402,-795,0,1758551651,15202.96276001,183.85040339999978,50723.96663640001 2025-09-22,14:34:13.000,265,11020357,-795,0,1758551652,15202.868451669994,183.68827340999997,50723.91772656001 2025-09-22,14:34:14.000,265,11020367,-795,0,1758551653,15202.828033809994,183.5825364600023,50723.91772656001 2025-09-22,14:34:15.000,265,11020363,-795,0,1758551654,15202.713516539989,183.42745560000185,50723.889778079996 2025-09-22,14:34:16.000,265,11020369,-795,0,1758551655,15202.679834989998,183.32876778000355,50723.84086824 2025-09-22,14:34:17.000,265,11020388,-795,0,1758551656,15202.693307609989,183.2089325699999,50723.86881672001 2025-09-22,14:34:18.000,265,11020379,-795,0,1758551657,15202.666362369993,183.04680258000008,50723.875803840005 2025-09-22,14:34:19.000,265,11020328,-795,0,1758551658,15202.720252849998,182.9128691099977,50723.85484248 2025-09-22,14:34:20.000,265,11020384,-795,0,1758551659,15202.807824879994,182.74368998999853,50723.85484248 2025-09-22,14:34:21.000,265,11020351,-795,0,1758551660,15202.929078459994,182.52516696000384,50723.70112584001 2025-09-22,14:34:22.000,265,11020376,-795,0,1758551661,15203.13790406999,182.2854965400038,50723.757022800004 2025-09-22,14:34:23.000,265,11020380,-795,0,1758551662,15203.27936657999,182.08107177000056,50723.73606144 2025-09-22,14:34:24.000,265,11020358,-795,0,1758551663,15203.373674919996,181.8766470000046,50723.722087199996 2025-09-22,14:34:25.000,265,11020367,-795,0,1758551664,15203.467983260001,181.67222223000135,50723.69413872 2025-09-22,14:34:26.000,265,11020388,-795,0,1758551665,15203.474719569997,181.50304311000218,50723.69413872 2025-09-22,14:34:27.000,265,11020386,-795,0,1758551666,15203.434301709996,181.37615876999917,50723.68016448001 2025-09-22,14:34:28.000,265,11020411,-795,0,1758551667,15203.400620159991,181.27747095000086,50723.722087199996 2025-09-22,14:34:29.000,265,11020405,-795,0,1758551668,15203.333257059996,181.26337269000214,50723.76400992 2025-09-22,14:34:30.000,265,11020357,-795,0,1758551669,15203.23894871999,181.2351761700047,50723.75003568001 2025-09-22,14:34:31.000,265,11020371,-795,0,1758551670,15203.07727727999,181.19993052000063,50723.67317736 2025-09-22,14:34:32.000,265,11020388,-795,0,1758551671,15203.090749899995,181.18583226000192,50723.76400992 2025-09-22,14:34:33.000,265,11020358,-795,0,1758551672,15203.00317787,181.29156920999958,50723.81291976 2025-09-22,14:34:34.000,265,11020369,-795,0,1758551673,15202.96276001,181.21402877999935,50723.875803840005 2025-09-22,14:34:35.000,265,11020365,-795,0,1758551674,15202.95602369999,181.0871444400036,50723.8618296 2025-09-22,14:34:36.000,265,11020353,-795,0,1758551675,15202.969496319995,180.98845661999803,50723.93868792001 2025-09-22,14:34:37.000,265,11020347,-795,0,1758551676,15203.009914179995,180.8615722800023,50723.98759776001 2025-09-22,14:34:38.000,265,11020367,-795,0,1758551677,15202.99644155999,180.68534403000376,50724.001572 2025-09-22,14:34:39.000,265,11020375,-795,0,1758551678,15203.030123109995,180.54436143000203,50724.13432728001 2025-09-22,14:34:40.000,265,11020385,-795,0,1758551679,15203.00317787,180.44567361000372,50724.30900528 2025-09-22,14:34:41.000,265,11020381,-795,0,1758551680,15202.902133219999,180.41042795999965,50724.329966640005 2025-09-22,14:34:42.000,265,11020387,-795,0,1758551681,15202.97623262999,180.35403492000478,50724.37188936001 2025-09-22,14:34:43.000,265,11020374,-795,0,1758551682,15202.821297499999,180.50911577999796,50724.665348400005 2025-09-22,14:34:44.000,265,11020359,-795,0,1758551683,15202.733725469989,180.59370534000482,50724.7701552 2025-09-22,14:34:45.000,265,11020376,-795,0,1758551684,15202.666362369993,180.6782949000044,50724.90291048001 2025-09-22,14:34:46.000,265,11020343,-795,0,1758551685,15202.531636170002,180.762884460004,50725.09156272001 2025-09-22,14:34:47.000,265,11020311,-795,0,1758551686,15202.464273069992,180.79108098000142,50725.19636952 2025-09-22,14:34:48.000,265,11020334,-795,0,1758551687,15202.322810559992,180.8122283699995,50725.39200888 2025-09-22,14:34:49.000,265,11020372,-795,0,1758551688,15202.221765909992,180.76993359000335,50725.4688672 2025-09-22,14:34:50.000,265,11020375,-795,0,1758551689,15202.10724864,180.68534403000376,50725.503802800005 2025-09-22,14:34:51.000,265,11020387,-795,0,1758551690,15201.98599506,180.63600012000097,50725.64354520001 2025-09-22,14:34:52.000,265,11020330,-795,0,1758551691,15201.99946767999,180.53731230000267,50725.734377759996 2025-09-22,14:34:53.000,265,11020369,-795,0,1758551692,15202.01967660999,180.44567361000372,50725.6784808 2025-09-22,14:34:54.000,265,11020361,-795,0,1758551693,15202.154402809996,180.29764188000263,50725.68546792 2025-09-22,14:34:55.000,265,11020371,-795,0,1758551694,15202.289129010001,180.0720697200013,50725.671493680005 2025-09-22,14:34:56.000,265,11020403,-795,0,1758551695,15202.417118899997,179.95223450999765,50725.622583840006 2025-09-22,14:34:57.000,265,11020384,-795,0,1758551696,15202.484481999993,179.8605958199987,50725.58066112 2025-09-22,14:34:58.000,265,11020362,-795,0,1758551697,15202.545108789993,179.76895712999976,50725.622583840006 2025-09-22,14:34:59.000,265,11020352,-795,0,1758551698,15202.545108789993,179.6632201800021,50725.58066112 2025-09-22,14:35:00.000,265,11020376,-795,0,1758551699,15202.511427240002,179.5504340999978,50725.552712640005 2025-09-22,14:35:01.000,265,11020365,-795,0,1758551700,15202.430591520002,179.48699193000357,50725.51777704 2025-09-22,14:35:02.000,265,11020380,-795,0,1758551701,15202.403646279992,179.4799428000042,50725.64354520001 2025-09-22,14:35:03.000,265,11020369,-795,0,1758551702,15202.356492109997,179.43764802000078,50725.671493680005 2025-09-22,14:35:04.000,265,11020411,-795,0,1758551703,15202.282392699992,179.38125497999863,50725.62957096 2025-09-22,14:35:05.000,265,11020375,-795,0,1758551704,15202.262183769992,179.36010759000055,50725.66450656001 2025-09-22,14:35:06.000,265,11020377,-795,0,1758551705,15202.255447459997,179.33896020000248,50725.61559672001 2025-09-22,14:35:07.000,265,11020374,-795,0,1758551706,15202.262183769992,179.31076367999776,50725.71341640001 2025-09-22,14:35:08.000,265,11020378,-795,0,1758551707,15202.262183769992,179.24732151000353,50725.69944216 2025-09-22,14:35:09.000,265,11020387,-795,0,1758551708,15202.275656389997,179.2050267300001,50725.71341640001 2025-09-22,14:35:10.000,265,11020379,-795,0,1758551709,15202.248711150001,179.1697810800033,50725.69944216 2025-09-22,14:35:11.000,265,11020361,-795,0,1758551710,15202.228502220001,179.14863368999795,50725.61559672001 2025-09-22,14:35:12.000,265,11020321,-795,0,1758551711,15202.215029599996,179.07109325999772,50725.74136488001 2025-09-22,14:35:13.000,265,11020342,-795,0,1758551712,15202.167875430001,178.95125805000134,50725.734377759996 2025-09-22,14:35:14.000,265,11020406,-795,0,1758551713,15202.161139119991,178.84552110000368,50725.72739064 2025-09-22,14:35:15.000,265,11020370,-795,0,1758551714,15202.147666500001,178.71863676000066,50725.69245504001 2025-09-22,14:35:16.000,265,11020369,-795,0,1758551715,15202.154402809996,178.62699807000172,50725.68546792 2025-09-22,14:35:17.000,265,11020325,-795,0,1758551716,15202.248711150001,178.52831025000341,50725.671493680005 2025-09-22,14:35:18.000,265,11020368,-795,0,1758551717,15202.356492109997,178.42962242999783,50725.6784808 2025-09-22,14:35:19.000,265,11020313,-795,0,1758551718,15202.491218310002,178.3379837399989,50725.68546792 2025-09-22,14:35:20.000,265,11020375,-795,0,1758551719,15202.605735579993,178.17585374999908,50725.671493680005 2025-09-22,14:35:21.000,265,11020399,-795,0,1758551720,15202.551845100003,177.9714289800031,50725.57367400001 2025-09-22,14:35:22.000,265,11020349,-795,0,1758551721,15202.625944509993,177.76700420999987,50725.63655808 2025-09-22,14:35:23.000,265,11020350,-795,0,1758551722,15202.679834989998,177.60487422000006,50725.64354520001 2025-09-22,14:35:24.000,265,11020357,-795,0,1758551723,15202.666362369993,177.46389161999832,50725.552712640005 2025-09-22,14:35:25.000,265,11020359,-795,0,1758551724,15202.605735579993,177.23831946000428,50725.65053232 2025-09-22,14:35:26.000,265,11020398,-795,0,1758551725,15202.538372479998,177.06914033999783,50725.64354520001 2025-09-22,14:35:27.000,265,11020351,-795,0,1758551726,15202.423855209992,176.92815774000337,50725.6086096 2025-09-22,14:35:28.000,265,11020375,-795,0,1758551727,15202.316074249997,176.83651905000443,50725.68546792 2025-09-22,14:35:29.000,265,11020342,-795,0,1758551728,15202.241974839992,176.7589786200042,50725.69245504001 2025-09-22,14:35:30.000,265,11020363,-795,0,1758551729,15202.188084360001,176.78012601000228,50725.65053232 2025-09-22,14:35:31.000,265,11020354,-795,0,1758551730,15202.147666500001,176.75192949000484,50725.59463536001 2025-09-22,14:35:32.000,265,11020335,-795,0,1758551731,15202.167875430001,176.78012601000228,50725.748352 2025-09-22,14:35:33.000,265,11020373,-795,0,1758551732,15202.174611739996,176.73783122999885,50725.78328760001 2025-09-22,14:35:34.000,265,11020372,-795,0,1758551733,15202.268920080001,176.66029079999862,50725.75533912 2025-09-22,14:35:35.000,265,11020318,-795,0,1758551734,15202.369964730002,176.56160298000032,50725.71341640001 2025-09-22,14:35:36.000,265,11020345,-795,0,1758551735,15202.504690929993,176.3853747300018,50725.76232624001 2025-09-22,14:35:37.000,265,11020344,-795,0,1758551736,15202.639417129998,176.16685169999982,50725.769313360004 2025-09-22,14:35:38.000,265,11020377,-795,0,1758551737,15202.760670709999,175.97652519000258,50725.63655808 2025-09-22,14:35:39.000,265,11020392,-795,0,1758551738,15202.94255108,175.76505128999997,50725.70642928 2025-09-22,14:35:40.000,265,11020389,-795,0,1758551739,15203.01665048999,175.560626520004,50725.72739064 2025-09-22,14:35:41.000,265,11020355,-795,0,1758551740,15202.93581476999,175.29275957999926,50725.8182232 2025-09-22,14:35:42.000,265,11020334,-795,0,1758551741,15202.841506429999,175.04604002999986,50725.79726184 2025-09-22,14:35:43.000,265,11020368,-795,0,1758551742,15202.760670709999,174.93325395000284,50725.734377759996 2025-09-22,14:35:44.000,265,11020341,-795,0,1758551743,15202.693307609989,174.86276265000197,50725.69245504001 2025-09-22,14:35:45.000,265,11020344,-795,0,1758551744,15202.646153439993,174.81341873999918,50725.790274720006 2025-09-22,14:35:46.000,265,11020377,-795,0,1758551745,15202.578790339998,174.71473092000087,50725.790274720006 2025-09-22,14:35:47.000,265,11020326,-795,0,1758551746,15202.531636170002,174.68653440000344,50725.769313360004 2025-09-22,14:35:48.000,265,11020366,-795,0,1758551747,15202.531636170002,174.62309223000193,50725.769313360004 2025-09-22,14:35:49.000,265,11020383,-795,0,1758551748,15202.572054029988,174.57374831999914,50725.79726184 2025-09-22,14:35:50.000,265,11020381,-795,0,1758551749,15202.673098679988,174.43276572000468,50725.734377759996 2025-09-22,14:35:51.000,265,11020340,-795,0,1758551750,15202.720252849998,174.34112702999846,50725.66450656001 2025-09-22,14:35:52.000,265,11020379,-795,0,1758551751,15202.841506429999,174.17899703999865,50725.77630048 2025-09-22,14:35:53.000,265,11020404,-795,0,1758551752,15202.841506429999,174.07326009000099,50725.76232624001 2025-09-22,14:35:54.000,265,11020335,-795,0,1758551753,15202.821297499999,173.9393266199986,50725.79726184 2025-09-22,14:35:55.000,265,11020353,-795,0,1758551754,15202.787615949994,173.86178618999838,50725.84617168 2025-09-22,14:35:56.000,265,11020335,-795,0,1758551755,15202.693307609989,173.78424575999816,50725.87412016 2025-09-22,14:35:57.000,265,11020301,-795,0,1758551756,15202.578790339998,173.68555793999985,50725.86713304 2025-09-22,14:35:58.000,265,11020371,-795,0,1758551757,15202.464273069992,173.65031229000306,50725.937004240004 2025-09-22,14:35:59.000,265,11020341,-795,0,1758551758,15202.369964730002,173.66441055000178,50725.95097848001 2025-09-22,14:36:00.000,265,11020376,-795,0,1758551759,15202.241974839992,173.65031229000306,50726.055785280005 2025-09-22,14:36:01.000,265,11020322,-795,0,1758551760,15202.073567089996,173.5939192500009,50725.90905576001 2025-09-22,14:36:02.000,265,11020348,-795,0,1758551761,15202.073567089996,173.615066639999,50725.97892696001 2025-09-22,14:36:03.000,265,11020325,-795,0,1758551762,15201.99946767999,173.56572273000347,50726.01386256 2025-09-22,14:36:04.000,265,11020336,-795,0,1758551763,15201.93884088999,173.57277186000283,50726.055785280005 2025-09-22,14:36:05.000,265,11020340,-795,0,1758551764,15201.831059929995,173.5304770799994,50726.11168224 2025-09-22,14:36:06.000,265,11020347,-795,0,1758551765,15201.73675158999,173.58687012000155,50726.07674664001 2025-09-22,14:36:07.000,265,11020344,-795,0,1758551766,15201.628970629994,173.5586736000041,50726.13963072 2025-09-22,14:36:08.000,265,11020351,-795,0,1758551767,15201.534662289989,173.62211576999835,50726.19552768001 2025-09-22,14:36:09.000,265,11020366,-795,0,1758551768,15201.393199779988,173.68555793999985,50726.09770800001 2025-09-22,14:36:10.000,265,11020353,-795,0,1758551769,15201.292155130002,173.76309837000008,50726.19552768001 2025-09-22,14:36:11.000,265,11020351,-795,0,1758551770,15201.143956309992,173.87588445000438,50726.14661784001 2025-09-22,14:36:12.000,265,11020328,-795,0,1758551771,15201.036175349996,173.98162140000204,50726.25142464 2025-09-22,14:36:13.000,265,11020323,-795,0,1758551772,15200.955339629996,174.0521127000029,50726.32129584 2025-09-22,14:36:14.000,265,11020365,-795,0,1758551773,15200.861031289991,174.1508005200012,50726.30033448 2025-09-22,14:36:15.000,265,11020348,-795,0,1758551774,15200.76672295,174.17899703999865,50726.32129584 2025-09-22,14:36:16.000,265,11020305,-795,0,1758551775,15200.78019556999,174.2353900800008,50726.34924432 2025-09-22,14:36:17.000,265,11020378,-795,0,1758551776,15200.75998663999,174.24948833999952,50726.38417992001 2025-09-22,14:36:18.000,265,11020366,-795,0,1758551777,15200.76672295,174.24948833999952,50726.342257200005 2025-09-22,14:36:19.000,265,11020358,-795,0,1758551778,15200.74651402,174.29178312000295,50726.342257200005 2025-09-22,14:36:20.000,265,11020355,-795,0,1758551779,15200.712832469995,174.31997964000038,50726.32828296 2025-09-22,14:36:21.000,265,11020362,-795,0,1758551780,15200.672414609995,174.32702876999974,50726.223476160005 2025-09-22,14:36:22.000,265,11020314,-795,0,1758551781,15200.71956877999,174.4468639800034,50726.342257200005 2025-09-22,14:36:23.000,265,11020372,-795,0,1758551782,15200.692623539995,174.47506050000084,50726.37020568 2025-09-22,14:36:24.000,265,11020345,-795,0,1758551783,15200.60505151,174.58784657999786,50726.26539888001 2025-09-22,14:36:25.000,265,11020347,-795,0,1758551784,15200.49727054999,174.67243614000472,50726.25142464 2025-09-22,14:36:26.000,265,11020372,-795,0,1758551785,15200.45685268999,174.74997656999767,50726.27937312 2025-09-22,14:36:27.000,265,11020363,-795,0,1758551786,15200.342335419999,174.8557135200026,50726.26539888001 2025-09-22,14:36:28.000,265,11020318,-795,0,1758551787,15200.261499699998,174.88391004000005,50726.24443752001 2025-09-22,14:36:29.000,265,11020384,-795,0,1758551788,15200.133509809988,175.03194177000114,50726.223476160005 2025-09-22,14:36:30.000,265,11020359,-795,0,1758551789,15200.025728849992,175.06718741999794,50726.31430872001 2025-09-22,14:36:31.000,265,11020421,-795,0,1758551790,15199.877530029997,175.11653133000073,50726.18155344 2025-09-22,14:36:32.000,265,11020402,-795,0,1758551791,15199.823639549992,175.19407176000095,50726.293347360006 2025-09-22,14:36:33.000,265,11020373,-795,0,1758551792,15199.756276449996,175.27161219000118,50726.272386000004 2025-09-22,14:36:34.000,265,11020348,-795,0,1758551793,15199.769749070001,175.37734913999884,50726.32828296 2025-09-22,14:36:35.000,265,11020415,-795,0,1758551794,15199.715858589996,175.4689878299978,50726.25142464 2025-09-22,14:36:36.000,265,11020395,-795,0,1758551795,15199.776485379996,175.5958721700008,50726.237450399996 2025-09-22,14:36:37.000,265,11020336,-795,0,1758551796,15199.816903239996,175.62406868999824,50726.23046328 2025-09-22,14:36:38.000,265,11020330,-795,0,1758551797,15199.823639549992,175.6804617300004,50726.23046328 2025-09-22,14:36:39.000,265,11020366,-795,0,1758551798,15199.803430619992,175.70865824999782,50726.23046328 2025-09-22,14:36:40.000,265,11020372,-795,0,1758551799,15199.70912228,175.73685477000254,50726.25142464 2025-09-22,14:36:41.000,265,11020356,-795,0,1758551800,15199.641759179991,175.75800216000061,50726.174566320005 2025-09-22,14:36:42.000,265,11020347,-795,0,1758551801,15199.60807763,175.7791495499987,50726.20950192 2025-09-22,14:36:43.000,265,11020391,-795,0,1758551802,15199.56765977,175.83554259000084,50726.125656480006 2025-09-22,14:36:44.000,265,11020380,-795,0,1758551803,15199.54071452999,175.89898476000235,50726.125656480006 2025-09-22,14:36:45.000,265,11020351,-795,0,1758551804,15199.52724191,176.03291823000473,50726.2025148 2025-09-22,14:36:46.000,265,11020359,-795,0,1758551805,15199.48008773999,176.11045865999768,50726.174566320005 2025-09-22,14:36:47.000,265,11020381,-795,0,1758551806,15199.392515709995,176.20914648000326,50726.23046328 2025-09-22,14:36:48.000,265,11020372,-795,0,1758551807,15199.32515261,176.31488343000092,50726.19552768001 2025-09-22,14:36:49.000,265,11020367,-795,0,1758551808,15199.251053199994,176.47701342000073,50726.2025148 2025-09-22,14:36:50.000,265,11020379,-795,0,1758551809,15199.136535929989,176.61799602000247,50726.20950192 2025-09-22,14:36:51.000,265,11020387,-795,0,1758551810,15198.995073419988,176.72373297000013,50726.04879816001 2025-09-22,14:36:52.000,265,11020340,-795,0,1758551811,15199.001809729998,176.8294699199978,50726.16059208 2025-09-22,14:36:53.000,265,11020359,-795,0,1758551812,15198.941182939998,176.921108610004,50726.174566320005 2025-09-22,14:36:54.000,265,11020352,-795,0,1758551813,15198.900765079998,177.01274730000296,50726.2025148 2025-09-22,14:36:55.000,265,11020395,-795,0,1758551814,15198.826665669993,177.08323860000382,50726.20950192 2025-09-22,14:36:56.000,265,11020372,-795,0,1758551815,15198.792984120002,177.1537299000047,50726.26539888001 2025-09-22,14:36:57.000,265,11020379,-795,0,1758551816,15198.691939470002,177.252417720003,50726.25841176 2025-09-22,14:36:58.000,265,11020388,-795,0,1758551817,15198.584158509992,177.3511055400013,50726.32828296 2025-09-22,14:36:59.000,265,11020406,-795,0,1758551818,15198.42922338,177.49208814000303,50726.272386000004 2025-09-22,14:37:00.000,265,11020350,-795,0,1758551819,15198.3079698,177.60487422000006,50726.26539888001 2025-09-22,14:37:01.000,265,11020323,-795,0,1758551820,15198.18671622,177.7458568200018,50726.11168224 2025-09-22,14:37:02.000,265,11020345,-795,0,1758551821,15198.1058805,177.9573307200044,50726.20950192 2025-09-22,14:37:03.000,265,11020391,-795,0,1758551822,15198.08567157,178.19700114000443,50726.27937312 2025-09-22,14:37:04.000,265,11020398,-795,0,1758551823,15197.991363229994,178.39437678000104,50726.174566320005 2025-09-22,14:37:05.000,265,11020344,-795,0,1758551824,15197.930736439994,178.61994894000236,50726.16757920001 2025-09-22,14:37:06.000,265,11020339,-795,0,1758551825,15197.829691789993,178.88076675000048,50726.16757920001 2025-09-22,14:37:07.000,265,11020400,-795,0,1758551826,15197.721910829998,179.14863368999795,50726.16059208 2025-09-22,14:37:08.000,265,11020351,-795,0,1758551827,15197.708438209993,179.38125497999863,50726.21648904001 2025-09-22,14:37:09.000,265,11020384,-795,0,1758551828,15197.674756660002,179.68436757000018,50726.33527008001 2025-09-22,14:37:10.000,265,11020365,-795,0,1758551829,15197.607393559992,179.89584147000278,50726.23046328 2025-09-22,14:37:11.000,265,11020391,-795,0,1758551830,15197.479403669997,180.13551189000282,50726.125656480006 2025-09-22,14:37:12.000,265,11020317,-795,0,1758551831,15197.499612599997,180.37518231000286,50726.31430872001 2025-09-22,14:37:13.000,265,11020376,-795,0,1758551832,15197.391831640001,180.58665620999818,50726.293347360006 2025-09-22,14:37:14.000,265,11020391,-795,0,1758551833,15197.337941159996,180.75583533000463,50726.30033448 2025-09-22,14:37:15.000,265,11020382,-795,0,1758551834,15197.304259609991,180.9602601000006,50726.24443752001 2025-09-22,14:37:16.000,265,11020427,-795,0,1758551835,15197.277314369996,181.16468487000384,50726.25841176 2025-09-22,14:37:17.000,265,11020379,-795,0,1758551836,15197.257105439996,181.333863990003,50726.28636024001 2025-09-22,14:37:18.000,265,11020348,-795,0,1758551837,15197.2301602,181.4677974599981,50726.223476160005 2025-09-22,14:37:19.000,265,11020389,-795,0,1758551838,15197.14932448,181.57353441000305,50726.23046328 2025-09-22,14:37:20.000,265,11020389,-795,0,1758551839,15197.04827983,181.73566440000286,50726.237450399996 2025-09-22,14:37:21.000,265,11020322,-795,0,1758551840,15196.913553629995,181.8273030900018,50726.11168224 2025-09-22,14:37:22.000,265,11020396,-795,0,1758551841,15196.86639946,181.9753348200029,50726.25142464 2025-09-22,14:37:23.000,265,11020400,-795,0,1758551842,15196.75861849999,182.1374648100027,50726.272386000004 2025-09-22,14:37:24.000,265,11020371,-795,0,1758551843,15196.671046469994,182.29959480000252,50726.23046328 2025-09-22,14:37:25.000,265,11020412,-795,0,1758551844,15196.644101229998,182.44057740000426,50726.223476160005 2025-09-22,14:37:26.000,265,11020373,-795,0,1758551845,15196.630628609993,182.6309039100015,50726.293347360006 2025-09-22,14:37:27.000,265,11020355,-795,0,1758551846,15196.576738129988,182.76483738000388,50726.27937312 2025-09-22,14:37:28.000,265,11020347,-795,0,1758551847,15196.556529199988,182.9410656300024,50726.293347360006 2025-09-22,14:37:29.000,265,11020373,-795,0,1758551848,15196.509375029993,183.0749991000048,50726.25142464 2025-09-22,14:37:30.000,265,11020344,-795,0,1758551849,15196.462220859998,183.2371290900046,50726.25841176 2025-09-22,14:37:31.000,265,11020386,-795,0,1758551850,15196.347703589992,183.37811168999906,50726.09072088 2025-09-22,14:37:32.000,265,11020339,-795,0,1758551851,15196.415066690002,183.52614342000015,50726.23046328 2025-09-22,14:37:33.000,265,11020394,-795,0,1758551852,15196.408330379993,183.7305681900034,50726.174566320005 2025-09-22,14:37:34.000,265,11020353,-795,0,1758551853,15196.421802999997,183.8785999200045,50726.18155344 2025-09-22,14:37:35.000,265,11020361,-795,0,1758551854,15196.415066690002,184.04777904000366,50726.27937312 2025-09-22,14:37:36.000,265,11020365,-795,0,1758551855,15196.388121449992,184.21695816000283,50726.21648904001 2025-09-22,14:37:37.000,265,11020348,-795,0,1758551856,15196.300549419997,184.3226951100005,50726.16757920001 2025-09-22,14:37:38.000,265,11020381,-795,0,1758551857,15196.206241079992,184.4848251000003,50726.11866936001 2025-09-22,14:37:39.000,265,11020355,-795,0,1758551858,15196.111932740001,184.61875857000268,50726.04879816001 2025-09-22,14:37:40.000,265,11020381,-795,0,1758551859,15196.064778569991,184.78793769000185,50726.09770800001 2025-09-22,14:37:41.000,265,11020386,-795,0,1758551860,15195.9502613,184.95006768000167,50725.97193984 2025-09-22,14:37:42.000,265,11020360,-795,0,1758551861,15195.896370819995,185.16859071000363,50725.99988832001 2025-09-22,14:37:43.000,265,11020361,-795,0,1758551862,15195.82900772,185.32367157000408,50725.94399136 2025-09-22,14:37:44.000,265,11020421,-795,0,1758551863,15195.76164461999,185.54219459999877,50725.902068639996 2025-09-22,14:37:45.000,265,11020385,-795,0,1758551864,15195.694281519995,185.7325211100033,50725.88110728001 2025-09-22,14:37:46.000,265,11020368,-795,0,1758551865,15195.613445799994,185.8946511000031,50725.84617168 2025-09-22,14:37:47.000,265,11020344,-795,0,1758551866,15195.546082699999,186.0920267399997,50725.8182232 2025-09-22,14:37:48.000,265,11020342,-795,0,1758551867,15195.478719599989,186.31054977000167,50725.81123608001 2025-09-22,14:37:49.000,265,11020391,-795,0,1758551868,15195.364202329998,186.5502201900017,50725.75533912 2025-09-22,14:37:50.000,265,11020376,-795,0,1758551869,15195.317048159988,186.75464495999768,50725.671493680005 2025-09-22,14:37:51.000,265,11020382,-795,0,1758551870,15195.216003510002,186.99431537999772,50725.59463536001 2025-09-22,14:37:52.000,265,11020366,-795,0,1758551871,15195.216003510002,187.24808406000375,50725.671493680005 2025-09-22,14:37:53.000,265,11020390,-795,0,1758551872,15195.114958860002,187.44545970000036,50725.66450656001 2025-09-22,14:37:54.000,265,11020364,-795,0,1758551873,15195.061068379997,187.66398273000232,50725.59463536001 2025-09-22,14:37:55.000,265,11020372,-795,0,1758551874,15195.000441589997,187.91775141000107,50725.59463536001 2025-09-22,14:37:56.000,265,11020382,-795,0,1758551875,15195.007177899992,188.1433235700024,50725.58764824 2025-09-22,14:37:57.000,265,11020382,-795,0,1758551876,15195.013914210002,188.340699209999,50725.6086096 2025-09-22,14:37:58.000,265,11020369,-795,0,1758551877,15195.034123140002,188.5169274600048,50725.49681568001 2025-09-22,14:37:59.000,265,11020379,-795,0,1758551878,15195.020650519997,188.72840136000013,50725.48284144 2025-09-22,14:38:00.000,265,11020359,-795,0,1758551879,15194.986968969992,188.90462960999866,50725.58066112 2025-09-22,14:38:01.000,265,11020291,-795,0,1758551880,15194.872451700001,189.05971046999912,50725.53175128 2025-09-22,14:38:02.000,265,11020360,-795,0,1758551881,15194.81182491,189.27118437000172,50725.6086096 2025-09-22,14:38:03.000,265,11020382,-795,0,1758551882,15194.70404394999,189.48265827000432,50725.63655808 2025-09-22,14:38:04.000,265,11020373,-795,0,1758551883,15194.56258143999,189.701181299999,50725.671493680005 2025-09-22,14:38:05.000,265,11020362,-795,0,1758551884,15194.394173689994,189.9479008499984,50725.68546792 2025-09-22,14:38:06.000,265,11020358,-795,0,1758551885,15194.306601659999,190.20166953000444,50725.61559672001 2025-09-22,14:38:07.000,265,11020374,-795,0,1758551886,15194.245974869998,190.49773298999935,50725.63655808 2025-09-22,14:38:08.000,265,11020381,-795,0,1758551887,15194.198820699989,190.75855080000474,50725.622583840006 2025-09-22,14:38:09.000,265,11020356,-795,0,1758551888,15194.239238559989,190.99822122000478,50725.59463536001 2025-09-22,14:38:10.000,265,11020400,-795,0,1758551889,15194.320074279989,191.20264599000075,50725.48982856 2025-09-22,14:38:11.000,265,11020334,-795,0,1758551890,15194.293129039994,191.392972499998,50725.40598312001 2025-09-22,14:38:12.000,265,11020405,-795,0,1758551891,15194.40764631,191.4564146699995,50725.503802800005 2025-09-22,14:38:13.000,265,11020388,-795,0,1758551892,15194.48848203,191.57624988000316,50725.49681568001 2025-09-22,14:38:14.000,265,11020379,-795,0,1758551893,15194.454800479994,191.63264291999803,50725.41297024 2025-09-22,14:38:15.000,265,11020390,-795,0,1758551894,15194.414382619994,191.69608508999954,50725.40598312001 2025-09-22,14:38:16.000,265,11020387,-795,0,1758551895,15194.320074279989,191.8793624700047,50725.44790584001 2025-09-22,14:38:17.000,265,11020339,-795,0,1758551896,15194.178611769988,192.02739419999853,50725.53175128 2025-09-22,14:38:18.000,265,11020339,-795,0,1758551897,15194.016940330002,192.2106715800037,50725.55969976 2025-09-22,14:38:19.000,265,11020403,-795,0,1758551898,15193.808114719992,192.46444026000245,50725.57367400001 2025-09-22,14:38:20.000,265,11020427,-795,0,1758551899,15193.639706969996,192.7041106800025,50725.63655808 2025-09-22,14:38:21.000,265,11020362,-795,0,1758551900,15193.47129922,192.95787936000124,50725.53175128 2025-09-22,14:38:22.000,265,11020306,-795,0,1758551901,15193.36351825999,193.2398445600047,50725.70642928 2025-09-22,14:38:23.000,265,11020387,-795,0,1758551902,15193.37025457,193.4583675899994,50725.734377759996 2025-09-22,14:38:24.000,265,11020419,-795,0,1758551903,15193.42414504999,193.59935019000113,50725.71341640001 2025-09-22,14:38:25.000,265,11020379,-795,0,1758551904,15193.538662319996,193.7191854000048,50725.63655808 2025-09-22,14:38:26.000,265,11020363,-795,0,1758551905,15193.55213494,193.75443105000159,50725.57367400001 2025-09-22,14:38:27.000,265,11020365,-795,0,1758551906,15193.666652209991,193.78262756999902,50725.622583840006 2025-09-22,14:38:28.000,265,11020373,-795,0,1758551907,15193.686861139991,193.79672582999774,50725.622583840006 2025-09-22,14:38:29.000,265,11020393,-795,0,1758551908,15193.639706969996,193.79672582999774,50725.58764824 2025-09-22,14:38:30.000,265,11020374,-795,0,1758551909,15193.49150815,193.83902061000117,50725.53175128 2025-09-22,14:38:31.000,265,11020393,-795,0,1758551910,15193.30962778,193.92361017000076,50725.48982856 2025-09-22,14:38:32.000,265,11020377,-795,0,1758551911,15193.127747409999,194.09278928999993,50725.671493680005 2025-09-22,14:38:33.000,265,11020363,-795,0,1758551912,15192.912185489993,194.30426319000253,50725.70642928 2025-09-22,14:38:34.000,265,11020379,-795,0,1758551913,15192.723568809997,194.58622838999872,50725.80424896 2025-09-22,14:38:35.000,265,11020368,-795,0,1758551914,15192.582106299997,194.86114446000283,50725.68546792 2025-09-22,14:38:36.000,265,11020407,-795,0,1758551915,15192.514743200001,195.1783553100031,50725.89508152 2025-09-22,14:38:37.000,265,11020410,-795,0,1758551916,15192.467589029991,195.44622225000057,50725.87412016 2025-09-22,14:38:38.000,265,11020410,-795,0,1758551917,15192.487797959991,195.69999092999933,50725.8182232 2025-09-22,14:38:39.000,265,11020377,-795,0,1758551918,15192.528215819992,195.8832683100045,50725.76232624001 2025-09-22,14:38:40.000,265,11020409,-795,0,1758551919,15192.534952130001,195.97490700000344,50725.75533912 2025-09-22,14:38:41.000,265,11020390,-795,0,1758551920,15192.528215819992,196.0313000399983,50725.53175128 2025-09-22,14:38:42.000,265,11020353,-795,0,1758551921,15192.615787850002,196.1652335100007,50725.70642928 2025-09-22,14:38:43.000,265,11020353,-795,0,1758551922,15192.609051539992,196.17228264000005,50725.69245504001 2025-09-22,14:38:44.000,265,11020366,-795,0,1758551923,15192.521479509996,196.25687219999963,50725.769313360004 2025-09-22,14:38:45.000,265,11020374,-795,0,1758551924,15192.339599139996,196.31326524000178,50725.769313360004 2025-09-22,14:38:46.000,265,11020386,-795,0,1758551925,15192.19140032,196.40490393000073,50725.76232624001 2025-09-22,14:38:47.000,265,11020370,-795,0,1758551926,15192.04320149999,196.55998479000118,50725.81123608001 2025-09-22,14:38:48.000,265,11020385,-795,0,1758551927,15191.975838399994,196.64457435000077,50725.769313360004 2025-09-22,14:38:49.000,265,11020359,-795,0,1758551928,15191.935420539994,196.76440956000442,50725.78328760001 2025-09-22,14:38:50.000,265,11020346,-795,0,1758551929,15191.98257470999,196.9335886800036,50725.8182232 2025-09-22,14:38:51.000,265,11020361,-795,0,1758551930,15192.04993781,197.04637476000062,50725.65053232 2025-09-22,14:38:52.000,265,11020380,-795,0,1758551931,15192.20487293999,197.12391519000084,50725.65751944 2025-09-22,14:38:53.000,265,11020406,-795,0,1758551932,15192.26549972999,197.2155538799998,50725.65053232 2025-09-22,14:38:54.000,265,11020349,-795,0,1758551933,15192.366544379991,197.2296521399985,50725.61559672001 2025-09-22,14:38:55.000,265,11020372,-795,0,1758551934,15192.427171169991,197.25079953000386,50725.57367400001 2025-09-22,14:38:56.000,265,11020389,-795,0,1758551935,15192.3126539,197.33538909000345,50725.5387384 2025-09-22,14:38:57.000,265,11020351,-795,0,1758551936,15192.26549972999,197.39178212999832,50725.55969976 2025-09-22,14:38:58.000,265,11020323,-795,0,1758551937,15192.21160925,197.5257156000007,50725.62957096 2025-09-22,14:38:59.000,265,11020349,-795,0,1758551938,15192.13077353,197.624403419999,50725.64354520001 2025-09-22,14:39:00.000,265,11020364,-795,0,1758551939,15192.04320149999,197.72309124000458,50725.65751944 2025-09-22,14:39:01.000,265,11020365,-795,0,1758551940,15191.854584819994,197.8358773200016,50725.49681568001 2025-09-22,14:39:02.000,265,11020356,-795,0,1758551941,15191.861321129989,197.96981079000398,50725.69245504001 2025-09-22,14:39:03.000,265,11020325,-795,0,1758551942,15191.834375889994,198.02620382999885,50725.65751944 2025-09-22,14:39:04.000,265,11020373,-795,0,1758551943,15191.780485409989,198.10374425999908,50725.71341640001 2025-09-22,14:39:05.000,265,11020341,-795,0,1758551944,15191.726594929998,198.1460390400025,50725.68546792 2025-09-22,14:39:06.000,265,11020372,-795,0,1758551945,15191.719858619988,198.16013730000122,50725.69245504001 2025-09-22,14:39:07.000,265,11020354,-795,0,1758551946,15191.713122309993,198.1460390400025,50725.6784808 2025-09-22,14:39:08.000,265,11020365,-795,0,1758551947,15191.760276479989,198.1319407800038,50725.65751944 2025-09-22,14:39:09.000,265,11020364,-795,0,1758551948,15191.834375889994,198.12489165000443,50725.62957096 2025-09-22,14:39:10.000,265,11020411,-795,0,1758551949,15191.948893159999,198.06849861000228,50725.58066112 2025-09-22,14:39:11.000,265,11020348,-715,0,1758551950,15191.98931102,198.06144948000292,50725.51078992 2025-09-22,14:39:12.000,265,11020394,-795,0,1758551951,15192.076883049995,198.0191546999995,50725.58066112 2025-09-22,14:39:13.000,265,11020364,-795,0,1758551952,15192.056674119995,197.97685992000333,50725.58066112 2025-09-22,14:39:14.000,265,11020395,-795,0,1758551953,15192.00951995,197.99095818000205,50725.54572552001 2025-09-22,14:39:15.000,265,11020319,-795,0,1758551954,15191.928684229999,198.0191546999995,50725.51078992 2025-09-22,14:39:16.000,265,11020366,-795,0,1758551955,15191.820903269989,198.12489165000443,50725.51777704 2025-09-22,14:39:17.000,265,11020388,-795,0,1758551956,15191.740067549988,198.18833381999866,50725.552712640005 2025-09-22,14:39:18.000,265,11020376,-795,0,1758551957,15191.740067549988,198.33636554999975,50725.58764824 2025-09-22,14:39:19.000,265,11020364,-795,0,1758551958,15191.706385999998,198.4773481500015,50725.55969976 2025-09-22,14:39:20.000,265,11020384,-795,0,1758551959,15191.787221719998,198.540790320003,50725.6086096 2025-09-22,14:39:21.000,265,11020344,-795,0,1758551960,15191.841112199989,198.63242901000194,50725.385021760005 2025-09-22,14:39:22.000,265,11020354,-795,0,1758551961,15192.04993781,198.65357640000002,50725.385021760005 2025-09-22,14:39:23.000,265,11020379,-795,0,1758551962,15192.218345559995,198.59718335999787,50725.35707328001 2025-09-22,14:39:24.000,265,11020367,-795,0,1758551963,15192.32612651999,198.51259379999829,50725.32912480001 2025-09-22,14:39:25.000,265,11020380,-795,0,1758551964,15192.400225929996,198.3927585900019,50725.35008616 2025-09-22,14:39:26.000,265,11020387,-795,0,1758551965,15192.447380099991,198.2306286000021,50725.27322784 2025-09-22,14:39:27.000,265,11020412,-795,0,1758551966,15192.481061649996,198.08964600000036,50725.30816344001 2025-09-22,14:39:28.000,265,11020349,-795,0,1758551967,15192.41369855,197.9839090500027,50725.27322784 2025-09-22,14:39:29.000,265,11020411,-795,0,1758551968,15192.32612651999,197.89227036000375,50725.23829224001 2025-09-22,14:39:30.000,265,11020381,-795,0,1758551969,15192.23181818,197.8358773200016,50725.266240720004 2025-09-22,14:39:31.000,265,11020404,-795,0,1758551970,15192.06341042999,197.84292645000096,50725.119511200006 2025-09-22,14:39:32.000,265,11020349,-795,0,1758551971,15192.04320149999,197.86407383999904,50725.266240720004 2025-09-22,14:39:33.000,265,11020396,-795,0,1758551972,15191.98931102,197.8711229699984,50725.21034376001 2025-09-22,14:39:34.000,265,11020352,-795,0,1758551973,15191.935420539994,197.94161426999926,50725.231305119996 2025-09-22,14:39:35.000,265,11020356,-795,0,1758551974,15191.955629469994,198.05440035000356,50725.14745968 2025-09-22,14:39:36.000,265,11020362,-795,0,1758551975,15191.98931102,198.1319407800038,50725.217330880005 2025-09-22,14:39:37.000,265,11020367,-795,0,1758551976,15191.98257470999,198.23767773000145,50725.18938240001 2025-09-22,14:39:38.000,265,11020387,-795,0,1758551977,15192.00278363999,198.33636554999975,50725.20335664 2025-09-22,14:39:39.000,265,11020364,-795,0,1758551978,15192.00278363999,198.49849553999957,50725.13348544 2025-09-22,14:39:40.000,265,11020359,-795,0,1758551979,15192.02972888,198.6042324900045,50725.07060136001 2025-09-22,14:39:41.000,265,11020399,-795,0,1758551980,15191.955629469994,198.7875098700024,50725.000730160005 2025-09-22,14:39:42.000,265,11020364,-795,0,1758551981,15191.955629469994,198.87914856000134,50725.02169152001 2025-09-22,14:39:43.000,265,11020347,-795,0,1758551982,15191.928684229999,198.9496398600022,50725.02867864 2025-09-22,14:39:44.000,265,11020337,-795,0,1758551983,15191.94215684999,199.0483276800005,50724.99374304001 2025-09-22,14:39:45.000,265,11020403,-795,0,1758551984,15191.98931102,199.08357333000458,50724.97278168001 2025-09-22,14:39:46.000,265,11020376,-795,0,1758551985,15192.08361935999,199.1329172400001,50725.000730160005 2025-09-22,14:39:47.000,265,11020384,-795,0,1758551986,15192.1105646,199.11881898000138,50725.000730160005 2025-09-22,14:39:48.000,265,11020334,-795,0,1758551987,15192.1105646,199.11176985000202,50725.02169152001 2025-09-22,14:39:49.000,265,11020380,-795,0,1758551988,15192.177927699995,199.11176985000202,50725.02867864 2025-09-22,14:39:50.000,265,11020414,-795,0,1758551989,15192.137509839995,199.10472072000266,50724.98675592 2025-09-22,14:39:51.000,265,11020395,-795,0,1758551990,15192.02972888,199.08357333000458,50724.9797688 2025-09-22,14:39:52.000,265,11020347,-795,0,1758551991,15192.036465189994,199.12586811000074,50725.10553696 2025-09-22,14:39:53.000,265,11020409,-795,0,1758551992,15191.915211609994,199.16816289000417,50725.1544468 2025-09-22,14:39:54.000,265,11020404,-795,0,1758551993,15191.800694339989,199.18931028000225,50725.19636952 2025-09-22,14:39:55.000,265,11020384,-795,0,1758551994,15191.686177069998,199.26685071000247,50725.17540816 2025-09-22,14:39:56.000,265,11020407,-795,0,1758551995,15191.692913379993,199.33029288000398,50725.224318 2025-09-22,14:39:57.000,265,11020345,-795,0,1758551996,15191.679440759988,199.3443911400027,50725.14047256001 2025-09-22,14:39:58.000,265,11020381,-795,0,1758551997,15191.726594929998,199.2950472299999,50725.10553696 2025-09-22,14:39:59.000,265,11020371,-795,0,1758551998,15191.868057439999,199.1822611500029,50725.02867864 2025-09-22,14:40:00.000,265,11020345,-795,0,1758551999,15191.975838399994,199.02013116000307,50724.9797688 2025-09-22,14:40:01.000,265,11020308,-795,0,1758552000,15192.10382828999,198.90029594999942,50724.81207792 2025-09-22,14:40:02.000,265,11020350,-795,0,1758552001,15192.3126539,198.8016081300011,50724.784129440006 2025-09-22,14:40:03.000,265,11020362,-795,0,1758552002,15192.41369855,198.66062552999938,50724.73521960001 2025-09-22,14:40:04.000,265,11020315,-795,0,1758552003,15192.494534270001,198.6042324900045,50724.73521960001 2025-09-22,14:40:05.000,265,11020326,-795,0,1758552004,15192.474325340001,198.55488858000172,50724.68630976001 2025-09-22,14:40:06.000,265,11020344,-795,0,1758552005,15192.380016999996,198.56193771000108,50724.60945144001 2025-09-22,14:40:07.000,265,11020370,-795,0,1758552006,15192.299181279996,198.56193771000108,50724.65836128001 2025-09-22,14:40:08.000,265,11020354,-795,0,1758552007,15192.23181818,198.6042324900045,50724.665348400005 2025-09-22,14:40:09.000,265,11020326,-795,0,1758552008,15192.16445507999,198.64652727000066,50724.60945144001 2025-09-22,14:40:10.000,265,11020362,-795,0,1758552009,15192.15098246,198.64652727000066,50724.50464464 2025-09-22,14:40:11.000,265,11020363,-795,0,1758552010,15192.19140032,198.6394781400013,50724.40682496 2025-09-22,14:40:12.000,265,11020331,-795,0,1758552011,15192.29244497,198.56193771000108,50724.46272192 2025-09-22,14:40:13.000,265,11020315,-795,0,1758552012,15192.41369855,198.46324989000277,50724.48368328 2025-09-22,14:40:14.000,265,11020297,-795,0,1758552013,15192.548424749992,198.25177599000017,50724.43477344 2025-09-22,14:40:15.000,265,11020340,-795,0,1758552014,15192.676414640002,198.0473512200042,50724.3858636 2025-09-22,14:40:16.000,265,11020360,-795,0,1758552015,15192.817877150002,197.82177906000288,50724.30201816001 2025-09-22,14:40:17.000,265,11020271,-795,0,1758552016,15192.932394419993,197.59620690000156,50724.25310832001 2025-09-22,14:40:18.000,265,11020323,-795,0,1758552017,15192.979548589989,197.39883125999768,50724.25310832001 2025-09-22,14:40:19.000,265,11020377,-795,0,1758552018,15193.114274789994,197.18735736000235,50724.30900528 2025-09-22,14:40:20.000,265,11020301,-795,0,1758552019,15193.215319439994,197.05342388999998,50724.30900528 2025-09-22,14:40:21.000,265,11020336,-795,0,1758552020,15193.24900099,196.94063781000295,50724.26708256 2025-09-22,14:40:22.000,265,11020361,-795,0,1758552021,15193.26247360999,196.8842447700008,50724.260095440004 2025-09-22,14:40:23.000,265,11020331,-795,0,1758552022,15193.174901579994,196.86309738000273,50724.30201816001 2025-09-22,14:40:24.000,265,11020357,-795,0,1758552023,15193.114274789994,196.91244128999824,50724.30201816001 2025-09-22,14:40:25.000,265,11020353,-795,0,1758552024,15193.067120619999,196.9476869400023,50724.28804392 2025-09-22,14:40:26.000,265,11020369,-795,0,1758552025,15193.013230139994,197.00407998000446,50724.281056800006 2025-09-22,14:40:27.000,265,11020349,-795,0,1758552026,15192.999757519989,197.02522737000254,50724.225159839996 2025-09-22,14:40:28.000,265,11020330,-795,0,1758552027,15192.952603349993,197.04637476000062,50724.26708256 2025-09-22,14:40:29.000,265,11020368,-795,0,1758552028,15192.918921799988,197.02522737000254,50724.23913408 2025-09-22,14:40:30.000,265,11020343,-795,0,1758552029,15192.905449179998,196.9476869400023,50724.19721136 2025-09-22,14:40:31.000,265,11020336,-795,0,1758552030,15192.891976559993,196.83490085999802,50724.092404560004 2025-09-22,14:40:32.000,265,11020385,-795,0,1758552031,15192.925658109998,196.70096739000292,50724.1413144 2025-09-22,14:40:33.000,265,11020323,-795,0,1758552032,15192.939130729988,196.4753952300016,50724.12035304 2025-09-22,14:40:34.000,265,11020310,-795,0,1758552033,15192.972812279993,196.25687219999963,50724.057468959996 2025-09-22,14:40:35.000,265,11020336,-795,0,1758552034,15192.999757519989,196.05949656000303,50724.0714432 2025-09-22,14:40:36.000,265,11020352,-795,0,1758552035,15193.046911689999,195.94671047999873,50724.057468959996 2025-09-22,14:40:37.000,265,11020370,-795,0,1758552036,15193.087329549999,195.819826140003,50724.00855912 2025-09-22,14:40:38.000,265,11020319,-795,0,1758552037,15193.107538479999,195.77753135999956,50724.03650760001 2025-09-22,14:40:39.000,265,11020339,-795,0,1758552038,15193.188374199999,195.74228571000276,50724.07843032 2025-09-22,14:40:40.000,265,11020321,-795,0,1758552039,15193.20858313,195.78458048999892,50724.07843032 2025-09-22,14:40:41.000,265,11020347,-795,0,1758552040,15193.12101109999,195.85507178999978,50724.092404560004 2025-09-22,14:40:42.000,265,11020351,-795,0,1758552041,15193.100802169989,195.93966134999937,50724.06445608001 2025-09-22,14:40:43.000,265,11020333,-795,0,1758552042,15193.067120619999,195.9819561300028,50724.13432728001 2025-09-22,14:40:44.000,265,11020347,-795,0,1758552043,15193.013230139994,196.01015265000024,50724.12035304 2025-09-22,14:40:45.000,265,11020327,-795,0,1758552044,15192.966075969998,196.05244743000367,50724.10637880001 2025-09-22,14:40:46.000,265,11020355,-795,0,1758552045,15192.986284899998,196.0453983000043,50724.09939168 2025-09-22,14:40:47.000,265,11020383,-795,0,1758552046,15192.979548589989,195.92556309000065,50724.07843032 2025-09-22,14:40:48.000,265,11020358,-795,0,1758552047,15193.026702759998,195.77753135999956,50724.05048184 2025-09-22,14:40:49.000,265,11020323,-795,0,1758552048,15193.100802169989,195.61540136999974,50723.9317008 2025-09-22,14:40:50.000,265,11020365,-795,0,1758552049,15193.275946229995,195.46736963999865,50723.875803840005 2025-09-22,14:40:51.000,265,11020359,-795,0,1758552050,15193.32983671,195.30523964999884,50723.81990688001 2025-09-22,14:40:52.000,265,11020351,-795,0,1758552051,15193.639706969996,195.22065008999925,50723.924713680004 2025-09-22,14:40:53.000,265,11020342,-795,0,1758552052,15193.835059960002,195.05852009999944,50723.875803840005 2025-09-22,14:40:54.000,265,11020333,-795,0,1758552053,15193.969786159993,194.91048836999835,50723.84785536001 2025-09-22,14:40:55.000,265,11020355,-795,0,1758552054,15194.151666529993,194.82589880999876,50723.81291976 2025-09-22,14:40:56.000,265,11020356,-795,0,1758552055,15194.373964759994,194.67786707999767,50723.86881672001 2025-09-22,14:40:57.000,265,11020316,-755,0,1758552056,15194.48848203,194.54393361000257,50723.73606144 2025-09-22,14:40:58.000,265,11020385,-795,0,1758552057,15194.72425287999,194.38885275000212,50723.73606144 2025-09-22,14:40:59.000,265,11020372,-795,0,1758552058,15194.879188009996,194.2267227600023,50723.757022800004 2025-09-22,14:41:00.000,265,11020387,-795,0,1758552059,15195.013914210002,193.9800032100029,50723.81291976 2025-09-22,14:41:01.000,265,11020362,-795,0,1758552060,15195.088013619992,193.76148018000094,50723.79894552001 2025-09-22,14:41:02.000,265,11020326,-795,0,1758552061,15195.121695169997,193.59935019000113,50723.81990688001 2025-09-22,14:41:03.000,265,11020388,-795,0,1758552062,15195.088013619992,193.44426933000068,50723.85484248 2025-09-22,14:41:04.000,265,11020328,-795,0,1758552063,15195.047595759992,193.33853238000302,50723.9317008 2025-09-22,14:41:05.000,265,11020338,-795,0,1758552064,15194.966760039992,193.2750902100015,50724.02253336 2025-09-22,14:41:06.000,265,11020374,-795,0,1758552065,15194.892660630001,193.2398445600047,50724.08541744001 2025-09-22,14:41:07.000,265,11020360,-795,0,1758552066,15194.757934429996,193.21164804,50724.06445608001 2025-09-22,14:41:08.000,265,11020368,-795,0,1758552067,15194.69057133,193.14115673999913,50724.09939168 2025-09-22,14:41:09.000,265,11020322,-795,0,1758552068,15194.677098709995,193.07066543999827,50724.09939168 2025-09-22,14:41:10.000,265,11020335,-795,0,1758552069,15194.737725499996,193.02132153000275,50724.10637880001 2025-09-22,14:41:11.000,265,11020357,-795,0,1758552070,15194.784879669991,192.88033893000102,50724.02952048 2025-09-22,14:41:12.000,265,11020366,-795,0,1758552071,15194.946551109992,192.71115981000185,50724.07843032 2025-09-22,14:41:13.000,265,11020377,-795,0,1758552072,15195.141904099997,192.49263677999988,50724.01554624001 2025-09-22,14:41:14.000,265,11020344,-795,0,1758552073,15195.357466019988,192.25296635999985,50724.05048184 2025-09-22,14:41:15.000,265,11020363,-795,0,1758552074,15195.546082699999,192.00624681000045,50724.00855912 2025-09-22,14:41:16.000,265,11020371,-795,0,1758552075,15195.64039103999,191.83706769000128,50724.01554624001 2025-09-22,14:41:17.000,265,11020357,-795,0,1758552076,15195.734699379995,191.6678885700021,50724.02952048 2025-09-22,14:41:18.000,265,11020360,-795,0,1758552077,15195.734699379995,191.57624988000316,50723.98061064 2025-09-22,14:41:19.000,265,11020367,-795,0,1758552078,15195.748172,191.53395509999973,50723.91772656001 2025-09-22,14:41:20.000,265,11020391,-795,0,1758552079,15195.76164461999,191.56215162000444,50723.95266216 2025-09-22,14:41:21.000,265,11020327,-795,0,1758552080,15195.70775414,191.53395509999973,50723.89676520001 2025-09-22,14:41:22.000,265,11020390,-795,0,1758552081,15195.76164461999,191.58329901000252,50724.043494720005 2025-09-22,14:41:23.000,265,11020393,-795,0,1758552082,15195.72122675999,191.59034814000188,50724.02253336 2025-09-22,14:41:24.000,265,11020340,-795,0,1758552083,15195.653863659994,191.62559378999867,50724.07843032 2025-09-22,14:41:25.000,265,11020377,-795,0,1758552084,15195.606709489999,191.61149552999996,50724.12035304 2025-09-22,14:41:26.000,265,11020345,-795,0,1758552085,15195.552819009994,191.59739727000124,50724.19022424 2025-09-22,14:41:27.000,265,11020333,-795,0,1758552086,15195.492192219994,191.51280771000165,50724.18323712001 2025-09-22,14:41:28.000,265,11020336,-795,0,1758552087,15195.451774359994,191.48461119000422,50724.29503104 2025-09-22,14:41:29.000,265,11020358,-795,0,1758552088,15195.485455909999,191.41411989000335,50724.35791512 2025-09-22,14:41:30.000,265,11020357,-795,0,1758552089,15195.485455909999,191.37182510999992,50724.35092800001 2025-09-22,14:41:31.000,265,11020318,-795,0,1758552090,15195.465246979998,191.32953033000376,50724.32297952001 2025-09-22,14:41:32.000,265,11020355,-795,0,1758552091,15195.573027939994,191.33657946000312,50724.392850719996 2025-09-22,14:41:33.000,265,11020339,-715,0,1758552092,15195.66059996999,191.36477598000056,50724.39983784001 2025-09-22,14:41:34.000,265,11020320,-795,0,1758552093,15195.714490449995,191.44231641000079,50724.46272192 2025-09-22,14:41:35.000,265,11020339,-795,0,1758552094,15195.775117239995,191.41411989000335,50724.41381208 2025-09-22,14:41:36.000,265,11020343,-795,0,1758552095,15195.84921665,191.44231641000079,50724.39983784001 2025-09-22,14:41:37.000,265,11020340,-795,0,1758552096,15195.90310712999,191.40002163000463,50724.36490224 2025-09-22,14:41:38.000,265,11020318,-795,0,1758552097,15196.004151779991,191.34362859000248,50724.3858636 2025-09-22,14:41:39.000,265,11020347,-795,0,1758552098,15196.044569639991,191.2942846799997,50724.392850719996 2025-09-22,14:41:40.000,265,11020376,-795,0,1758552099,15196.058042259996,191.25198990000354,50724.41381208 2025-09-22,14:41:41.000,265,11020353,-795,0,1758552100,15196.098460119996,191.20264599000075,50724.525606 2025-09-22,14:41:42.000,265,11020327,-795,0,1758552101,15196.152350600001,191.1110073000018,50724.60246432 2025-09-22,14:41:43.000,265,11020335,-795,0,1758552102,15196.159086909996,191.08281078000437,50724.60246432 2025-09-22,14:41:44.000,265,11020366,-795,0,1758552103,15196.138877979996,191.0123194800035,50724.65137416 2025-09-22,14:41:45.000,265,11020376,-795,0,1758552104,15196.165823219992,190.97707382999943,50724.700284 2025-09-22,14:41:46.000,265,11020366,-795,0,1758552105,15196.138877979996,190.97002470000007,50724.763168080004 2025-09-22,14:41:47.000,265,11020343,-795,0,1758552106,15196.07151488,190.97707382999943,50724.80509080001 2025-09-22,14:41:48.000,265,11020333,-795,0,1758552107,15196.03109702,190.94182818000263,50724.86098776 2025-09-22,14:41:49.000,265,11020416,-795,0,1758552108,15196.017624399996,190.93477905000327,50724.88893624 2025-09-22,14:41:50.000,265,11020366,-795,0,1758552109,15196.004151779991,190.948877310002,50724.895923359996 2025-09-22,14:41:51.000,265,11020348,-795,0,1758552110,15196.037833329996,190.99117208999814,50724.86797488 2025-09-22,14:41:52.000,265,11020345,-795,0,1758552111,15196.098460119996,190.9629755700007,50724.881949120005 2025-09-22,14:41:53.000,265,11020381,-795,0,1758552112,15196.239922629997,190.93477905000327,50724.93784608 2025-09-22,14:41:54.000,265,11020382,-795,0,1758552113,15196.415066690002,190.87838601000112,50724.91688472 2025-09-22,14:41:55.000,265,11020347,-795,0,1758552114,15196.509375029993,190.78674732000218,50724.881949120005 2025-09-22,14:41:56.000,265,11020360,-795,0,1758552115,15196.596947059988,190.67396123999788,50724.99374304001 2025-09-22,14:41:57.000,265,11020362,-795,0,1758552116,15196.623892299998,190.54707690000214,50724.951820320006 2025-09-22,14:41:58.000,265,11020381,-795,0,1758552117,15196.617155989989,190.42019255999912,50725.07060136001 2025-09-22,14:41:59.000,265,11020365,-795,0,1758552118,15196.516111339988,190.30035735000274,50725.000730160005 2025-09-22,14:42:00.000,265,11020411,-795,0,1758552119,15196.428539309993,190.21576779000316,50725.10553696 2025-09-22,14:42:01.000,265,11020325,-795,0,1758552120,15196.239922629997,190.21576779000316,50725.03566576 2025-09-22,14:42:02.000,265,11020376,-795,0,1758552121,15196.206241079992,190.17347300999973,50725.12649832 2025-09-22,14:42:03.000,265,11020383,-795,0,1758552122,15196.084987499991,190.2087186600038,50725.10553696 2025-09-22,14:42:04.000,265,11020348,-795,0,1758552123,15196.098460119996,190.2439643100006,50725.098549840004 2025-09-22,14:42:05.000,265,11020373,-795,0,1758552124,15196.152350600001,190.29330822000338,50725.14047256001 2025-09-22,14:42:06.000,265,11020362,-795,0,1758552125,15196.233186320002,190.3074064800021,50725.14745968 2025-09-22,14:42:07.000,265,11020371,-795,0,1758552126,15196.334230970002,190.27920996000466,50725.11252408001 2025-09-22,14:42:08.000,265,11020350,-795,0,1758552127,15196.509375029993,190.22986605000187,50725.098549840004 2025-09-22,14:42:09.000,265,11020392,-795,0,1758552128,15196.650837539994,190.13117823000357,50725.13348544 2025-09-22,14:42:10.000,265,11020310,-795,0,1758552129,15196.79903635999,190.0959325799995,50725.098549840004 2025-09-22,14:42:11.000,265,11020368,-795,0,1758552130,15196.81924528999,190.00429389000055,50724.92387184001 2025-09-22,14:42:12.000,265,11020380,-795,0,1758552131,15196.772091119994,189.99019563000184,50725.098549840004 2025-09-22,14:42:13.000,265,11020392,-795,0,1758552132,15196.691255399994,189.97609737000312,50725.17540816 2025-09-22,14:42:14.000,265,11020425,-795,0,1758552133,15196.536320269988,189.9972447600012,50725.119511200006 2025-09-22,14:42:15.000,265,11020367,-795,0,1758552134,15196.320758349997,189.97609737000312,50725.168421040005 2025-09-22,14:42:16.000,265,11020366,-795,0,1758552135,15196.152350600001,190.00429389000055,50725.27322784 2025-09-22,14:42:17.000,265,11020385,-795,0,1758552136,15195.99067916,190.01839214999927,50725.35008616 2025-09-22,14:42:18.000,265,11020335,-795,0,1758552137,15195.86268926999,190.04658867000398,50725.3640604 2025-09-22,14:42:19.000,265,11020355,-795,0,1758552138,15195.795326169995,190.07478519000142,50725.35707328001 2025-09-22,14:42:20.000,265,11020355,-795,0,1758552139,15195.78858986,190.08183432000078,50725.35707328001 2025-09-22,14:42:21.000,265,11020378,-795,0,1758552140,15195.82900772,190.11003083999822,50725.24527936 2025-09-22,14:42:22.000,265,11020408,-795,0,1758552141,15195.977206539996,190.10298170999886,50725.39200888 2025-09-22,14:42:23.000,265,11020394,-795,0,1758552142,15196.138877979996,190.02544127999863,50725.37803464001 2025-09-22,14:42:24.000,265,11020388,-795,0,1758552143,15196.287076799992,189.8985569400029,50725.336111920005 2025-09-22,14:42:25.000,265,11020387,-795,0,1758552144,15196.468957169993,189.75757434000116,50725.37803464001 2025-09-22,14:42:26.000,265,11020392,-795,0,1758552145,15196.570001819993,189.65888652000285,50725.44790584001 2025-09-22,14:42:27.000,265,11020363,-795,0,1758552146,15196.583474439998,189.54610043999855,50725.44790584001 2025-09-22,14:42:28.000,265,11020344,-795,0,1758552147,15196.644101229998,189.4756091399977,50725.454892960006 2025-09-22,14:42:29.000,265,11020391,-795,0,1758552148,15196.644101229998,189.41216697000345,50725.54572552001 2025-09-22,14:42:30.000,265,11020383,-795,0,1758552149,15196.590210749993,189.4403634900009,50725.5387384 2025-09-22,14:42:31.000,265,11020347,-795,0,1758552150,15196.495902409988,189.51085479000176,50725.44790584001 2025-09-22,14:42:32.000,265,11020377,-795,0,1758552151,15196.543056579998,189.62364086999878,50725.6086096 2025-09-22,14:42:33.000,265,11020389,-795,0,1758552152,15196.495902409988,189.65888652000285,50725.601622480004 2025-09-22,14:42:34.000,265,11020390,-795,0,1758552153,15196.516111339988,189.72937782000372,50725.65053232 2025-09-22,14:42:35.000,265,11020387,-795,0,1758552154,15196.495902409988,189.77872172999923,50725.58764824 2025-09-22,14:42:36.000,265,11020375,-795,0,1758552155,15196.529583959993,189.83511477000138,50725.6086096 2025-09-22,14:42:37.000,265,11020408,-795,0,1758552156,15196.563265509998,189.79281998999795,50725.70642928 2025-09-22,14:42:38.000,265,11020365,-795,0,1758552157,15196.556529199988,189.73642695000308,50725.69245504001 2025-09-22,14:42:39.000,265,11020363,-795,0,1758552158,15196.623892299998,189.64478826000413,50725.68546792 2025-09-22,14:42:40.000,265,11020377,-795,0,1758552159,15196.704728019999,189.6024934800007,50725.66450656001 2025-09-22,14:42:41.000,265,11020328,-795,0,1758552160,15196.664310159998,189.5390513099992,50725.65751944 2025-09-22,14:42:42.000,265,11020348,-795,0,1758552161,15196.711464329994,189.51085479000176,50725.71341640001 2025-09-22,14:42:43.000,265,11020397,-795,0,1758552162,15196.75861849999,189.49675653000304,50725.71341640001 2025-09-22,14:42:44.000,265,11020354,-795,0,1758552163,15196.77882742999,189.48970740000368,50725.75533912 2025-09-22,14:42:45.000,265,11020362,-795,0,1758552164,15196.745145879999,189.44741262000025,50725.72739064 2025-09-22,14:42:46.000,265,11020380,-795,0,1758552165,15196.731673259994,189.39806871000474,50725.64354520001 2025-09-22,14:42:47.000,265,11020369,-795,0,1758552166,15196.711464329994,189.31347914999787,50725.65053232 2025-09-22,14:42:48.000,265,11020358,-795,0,1758552167,15196.684519089999,189.18659481000213,50725.66450656001 2025-09-22,14:42:49.000,265,11020384,-795,0,1758552168,15196.684519089999,189.13020176999999,50725.72739064 2025-09-22,14:42:50.000,265,11020338,-795,0,1758552169,15196.684519089999,188.9821700399989,50725.69944216 2025-09-22,14:42:51.000,265,11020388,-795,0,1758552170,15196.637364919989,188.80594179000036,50725.61559672001 2025-09-22,14:42:52.000,265,11020378,-795,0,1758552171,15196.603683369998,188.6508609299999,50725.63655808 2025-09-22,14:42:53.000,265,11020342,-795,0,1758552172,15196.630628609993,188.52397659000417,50725.58066112 2025-09-22,14:42:54.000,265,11020341,-795,0,1758552173,15196.644101229998,188.4887309400001,50725.53175128 2025-09-22,14:42:55.000,265,11020385,-795,0,1758552174,15196.711464329994,188.43233789999795,50725.46188008 2025-09-22,14:42:56.000,265,11020341,-795,0,1758552175,15196.724936949999,188.41119050999987,50725.41995736 2025-09-22,14:42:57.000,265,11020335,-795,0,1758552176,15196.745145879999,188.4252887699986,50725.454892960006 2025-09-22,14:42:58.000,265,11020361,-795,0,1758552177,15196.697991709989,188.43938703000458,50725.34309904 2025-09-22,14:42:59.000,265,11020403,-795,0,1758552178,15196.677782779989,188.4887309400001,50725.35707328001 2025-09-22,14:43:00.000,265,11020376,-795,0,1758552179,15196.630628609993,188.4887309400001,50725.34309904 2025-09-22,14:43:01.000,265,11020352,-795,0,1758552180,15196.495902409988,188.5028291999988,50725.25226648 2025-09-22,14:43:02.000,265,11020353,-795,0,1758552181,15196.415066690002,188.5380748500029,50725.385021760005 2025-09-22,14:43:03.000,265,11020296,-795,0,1758552182,15196.327494659992,188.52397659000417,50725.52476416001 2025-09-22,14:43:04.000,265,11020374,-795,0,1758552183,15196.219713699997,188.52397659000417,50725.52476416001 2025-09-22,14:43:05.000,265,11020389,-795,0,1758552184,15196.118669049996,188.4887309400001,50725.48982856 2025-09-22,14:43:06.000,265,11020390,-795,0,1758552185,15196.091723810001,188.46758355000202,50725.6086096 2025-09-22,14:43:07.000,265,11020328,-795,0,1758552186,15196.037833329996,188.39709225000115,50725.601622480004 2025-09-22,14:43:08.000,265,11020365,-795,0,1758552187,15196.03109702,188.37594486000307,50725.62957096 2025-09-22,14:43:09.000,265,11020410,-795,0,1758552188,15195.98394284999,188.35479746999772,50725.58066112 2025-09-22,14:43:10.000,265,11020404,-795,0,1758552189,15196.044569639991,188.340699209999,50725.6784808 2025-09-22,14:43:11.000,265,11020378,-795,0,1758552190,15196.024360709991,188.34774833999836,50725.58764824 2025-09-22,14:43:12.000,265,11020373,-795,0,1758552191,15196.192768460001,188.36889573000371,50725.68546792 2025-09-22,14:43:13.000,265,11020384,-795,0,1758552192,15196.361176209997,188.35479746999772,50725.64354520001 2025-09-22,14:43:14.000,265,11020350,-795,0,1758552193,15196.455484550002,188.32660095000028,50725.77630048 2025-09-22,14:43:15.000,265,11020417,-795,0,1758552194,15196.576738129988,188.27020790999813,50725.769313360004 2025-09-22,14:43:16.000,265,11020357,-795,0,1758552195,15196.610419679993,188.26315877999878,50725.70642928 2025-09-22,14:43:17.000,265,11020362,-795,0,1758552196,15196.684519089999,188.2067657400039,50725.79726184 2025-09-22,14:43:18.000,265,11020348,-795,0,1758552197,15196.691255399994,188.11512704999768,50725.75533912 2025-09-22,14:43:19.000,265,11020373,-795,0,1758552198,15196.617155989989,188.0939796599996,50725.8531588 2025-09-22,14:43:20.000,265,11020337,-795,0,1758552199,15196.536320269988,188.0587340100028,50725.89508152 2025-09-22,14:43:21.000,265,11020396,-795,0,1758552200,15196.415066690002,188.03758662000473,50725.790274720006 2025-09-22,14:43:22.000,265,11020327,-795,0,1758552201,15196.381385139997,188.00234097000066,50725.92303 2025-09-22,14:43:23.000,265,11020369,-795,0,1758552202,15196.320758349997,187.98119358000258,50725.94399136 2025-09-22,14:43:24.000,265,11020380,-795,0,1758552203,15196.307285729992,187.96709532000386,50725.98591408 2025-09-22,14:43:25.000,265,11020346,-795,0,1758552204,15196.260131559997,187.93889879999915,50725.957965600006 2025-09-22,14:43:26.000,265,11020331,-795,0,1758552205,15196.226450009992,187.98119358000258,50725.93001712001 2025-09-22,14:43:27.000,265,11020361,-795,0,1758552206,15196.212977390001,187.9600461900045,50725.94399136 2025-09-22,14:43:28.000,265,11020347,-795,0,1758552207,15196.253395250002,187.91775141000107,50725.97193984 2025-09-22,14:43:29.000,265,11020380,-795,0,1758552208,15196.293813110002,187.8472601100002,50725.94399136 2025-09-22,14:43:30.000,265,11020325,-795,0,1758552209,15196.340967279997,187.7485722900019,50725.96495272 2025-09-22,14:43:31.000,265,11020361,-795,0,1758552210,15196.340967279997,187.66398273000232,50725.902068639996 2025-09-22,14:43:32.000,265,11020328,-795,0,1758552211,15196.327494659992,187.55119664999802,50725.957965600006 2025-09-22,14:43:33.000,265,11020367,-795,0,1758552212,15196.354439900002,187.45955795999907,50726.006875440005 2025-09-22,14:43:34.000,265,11020410,-795,0,1758552213,15196.340967279997,187.32562449000397,50725.97892696001 2025-09-22,14:43:35.000,265,11020351,-795,0,1758552214,15196.293813110002,187.29742796999926,50725.97892696001 2025-09-22,14:43:36.000,265,11020359,-795,0,1758552215,15196.186032149992,187.26218232000247,50725.97892696001 2025-09-22,14:43:37.000,265,11020351,-795,0,1758552216,15196.152350600001,187.2551331900031,50726.02783680001 2025-09-22,14:43:38.000,265,11020390,-795,0,1758552217,15196.037833329996,187.28332971000054,50725.97193984 2025-09-22,14:43:39.000,265,11020363,-795,0,1758552218,15195.9502613,187.3749683999995,50726.006875440005 2025-09-22,14:43:40.000,265,11020404,-795,0,1758552219,15195.977206539996,187.45250882999972,50725.9929012 2025-09-22,14:43:41.000,265,11020408,-795,0,1758552220,15195.956997609996,187.53004925999994,50725.8531588 2025-09-22,14:43:42.000,265,11020366,-795,0,1758552221,15196.058042259996,187.55824578000465,50725.96495272 2025-09-22,14:43:43.000,265,11020372,-795,0,1758552222,15196.152350600001,187.59349143000145,50725.888094400005 2025-09-22,14:43:44.000,265,11020387,-795,0,1758552223,15196.233186320002,187.54414751999866,50725.937004240004 2025-09-22,14:43:45.000,265,11020393,-795,0,1758552224,15196.334230970002,187.4736562199978,50725.902068639996 2025-09-22,14:43:46.000,265,11020358,-795,0,1758552225,15196.401594069997,187.41021405000356,50725.89508152 2025-09-22,14:43:47.000,265,11020334,-795,0,1758552226,15196.442011929998,187.32562449000397,50725.80424896 2025-09-22,14:43:48.000,265,11020373,-795,0,1758552227,15196.495902409988,187.2269366699984,50725.790274720006 2025-09-22,14:43:49.000,265,11020407,-795,0,1758552228,15196.475693480003,187.14939623999817,50725.77630048 2025-09-22,14:43:50.000,265,11020379,-795,0,1758552229,15196.435275620002,187.10005233000265,50725.81123608001 2025-09-22,14:43:51.000,265,11020392,-795,0,1758552230,15196.408330379993,187.07890494000458,50725.82521032 2025-09-22,14:43:52.000,265,11020360,-795,0,1758552231,15196.340967279997,187.08595407000394,50725.79726184 2025-09-22,14:43:53.000,265,11020399,-795,0,1758552232,15196.219713699997,187.13529797999945,50725.8182232 2025-09-22,14:43:54.000,265,11020390,-795,0,1758552233,15196.152350600001,187.18464189000224,50725.888094400005 2025-09-22,14:43:55.000,265,11020356,-795,0,1758552234,15196.058042259996,187.27628058000118,50725.839184560005 2025-09-22,14:43:56.000,265,11020311,-795,0,1758552235,15195.956997609996,187.42431231000228,50725.88110728001 2025-09-22,14:43:57.000,265,11020367,-795,0,1758552236,15195.86268926999,187.57234404000337,50725.839184560005 2025-09-22,14:43:58.000,265,11020367,-795,0,1758552237,15195.82900772,187.6851301200004,50725.86713304 2025-09-22,14:43:59.000,265,11020359,-795,0,1758552238,15195.80206247999,187.79086706999806,50725.902068639996 2025-09-22,14:44:00.000,265,11020388,-795,0,1758552239,15195.714490449995,187.896604020003,50725.86014592001 2025-09-22,14:44:01.000,265,11020421,-795,0,1758552240,15195.694281519995,187.9600461900045,50725.82521032 2025-09-22,14:44:02.000,265,11020397,-795,0,1758552241,15195.68080889999,188.01643922999938,50725.88110728001 2025-09-22,14:44:03.000,265,11020370,-795,0,1758552242,15195.633654729994,188.03758662000473,50725.86014592001 2025-09-22,14:44:04.000,265,11020341,-795,0,1758552243,15195.613445799994,188.0587340100028,50725.839184560005 2025-09-22,14:44:05.000,265,11020377,-795,0,1758552244,15195.62018210999,188.1574218300011,50725.86014592001 2025-09-22,14:44:06.000,265,11020329,-795,0,1758552245,15195.613445799994,188.21381487000326,50725.90905576001 2025-09-22,14:44:07.000,265,11020377,-795,0,1758552246,15195.62691842,188.35479746999772,50725.734377759996 2025-09-22,14:44:08.000,265,11020363,-795,0,1758552247,15195.606709489999,188.4252887699986,50725.76232624001 2025-09-22,14:44:09.000,265,11020380,-795,0,1758552248,15195.525873769999,188.54512398000224,50725.734377759996 2025-09-22,14:44:10.000,265,11020382,-795,0,1758552249,15195.485455909999,188.6508609299999,50725.70642928 2025-09-22,14:44:11.000,265,11020335,-795,0,1758552250,15195.370938639993,188.7636470100042,50725.53175128 2025-09-22,14:44:12.000,265,11020376,-795,0,1758552251,15195.296839229988,188.8834822200006,50725.64354520001 2025-09-22,14:44:13.000,265,11020339,-795,0,1758552252,15195.141904099997,188.9610226500008,50725.61559672001 2025-09-22,14:44:14.000,265,11020357,-795,0,1758552253,15194.986968969992,189.0949561200032,50725.622583840006 2025-09-22,14:44:15.000,265,11020356,-795,0,1758552254,15194.912869560001,189.17954568000278,50725.62957096 2025-09-22,14:44:16.000,265,11020346,-795,0,1758552255,15194.81182491,189.32757741000387,50725.6086096 2025-09-22,14:44:17.000,265,11020342,-715,0,1758552256,15194.717516569995,189.43331436000153,50725.58066112 2025-09-22,14:44:18.000,265,11020390,-795,0,1758552257,15194.62320822999,189.5390513099992,50725.59463536001 2025-09-22,14:44:19.000,265,11020327,-795,0,1758552258,15194.54910882,189.64478826000413,50725.63655808 2025-09-22,14:44:20.000,265,11020377,-795,0,1758552259,15194.48848203,189.75757434000116,50725.58066112 2025-09-22,14:44:21.000,265,11020357,-795,0,1758552260,15194.475009409995,189.8492130300001,50725.52476416001 2025-09-22,14:44:22.000,265,11020410,-795,0,1758552261,15194.50869096,189.96904824000376,50725.57367400001 2025-09-22,14:44:23.000,265,11020349,-795,0,1758552262,15194.56258143999,190.13822736000293,50725.48284144 2025-09-22,14:44:24.000,265,11020364,-795,0,1758552263,15194.636680849995,190.22281692000251,50725.58764824 2025-09-22,14:44:25.000,265,11020393,-795,0,1758552264,15194.737725499996,190.32855387000018,50725.62957096 2025-09-22,14:44:26.000,265,11020372,-795,0,1758552265,15194.77140705,190.41314342999976,50725.57367400001 2025-09-22,14:44:27.000,265,11020406,-795,0,1758552266,15194.865715389991,190.49068386,50725.601622480004 2025-09-22,14:44:28.000,265,11020351,-795,0,1758552267,15194.906133249991,190.47658560000127,50725.48284144 2025-09-22,14:44:29.000,265,11020348,-795,0,1758552268,15194.865715389991,190.49773298999935,50725.48982856 2025-09-22,14:44:30.000,265,11020335,-795,0,1758552269,15194.805088599991,190.5541260300015,50725.48982856 2025-09-22,14:44:31.000,265,11020346,-795,0,1758552270,15194.68383501999,190.5541260300015,50725.48284144 2025-09-22,14:44:32.000,265,11020361,-795,0,1758552271,15194.71078026,190.69510863000323,50725.51777704 2025-09-22,14:44:33.000,265,11020342,-795,0,1758552272,15194.697307639995,190.8642877500024,50725.57367400001 2025-09-22,14:44:34.000,265,11020360,-795,0,1758552273,15194.697307639995,190.99117208999814,50725.55969976 2025-09-22,14:44:35.000,265,11020323,-795,0,1758552274,15194.677098709995,191.11805643000116,50725.552712640005 2025-09-22,14:44:36.000,265,11020358,-795,0,1758552275,15194.757934429996,191.2731372900016,50725.58066112 2025-09-22,14:44:37.000,265,11020340,-795,0,1758552276,15194.919605869996,191.37182510999992,50725.55969976 2025-09-22,14:44:38.000,265,11020454,-795,0,1758552277,15195.088013619992,191.392972499998,50725.4688672 2025-09-22,14:44:39.000,265,11020364,-795,0,1758552278,15195.256421370002,191.392972499998,50725.51777704 2025-09-22,14:44:40.000,265,11020346,-795,0,1758552279,15195.424829119998,191.3577268500012,50725.4688672 2025-09-22,14:44:41.000,265,11020373,-795,0,1758552280,15195.498928529989,191.3083829399984,50725.287202080006 2025-09-22,14:44:42.000,265,11020410,-795,0,1758552281,15195.64039103999,191.24494077000418,50725.398995999996 2025-09-22,14:44:43.000,265,11020353,-795,0,1758552282,15195.68080889999,191.23789164000482,50725.44790584001 2025-09-22,14:44:44.000,265,11020389,-795,0,1758552283,15195.606709489999,191.21674424999946,50725.42694448001 2025-09-22,14:44:45.000,265,11020355,-795,0,1758552284,15195.525873769999,191.22379337999882,50725.41995736 2025-09-22,14:44:46.000,265,11020393,-795,0,1758552285,15195.397883879989,191.31543206999777,50725.454892960006 2025-09-22,14:44:47.000,265,11020352,-795,0,1758552286,15195.296839229988,191.38592336999864,50725.433931600004 2025-09-22,14:44:48.000,265,11020349,-795,0,1758552287,15195.202530889997,191.53395509999973,50725.41995736 2025-09-22,14:44:49.000,265,11020378,-795,0,1758552288,15195.162113029997,191.68198683000082,50725.40598312001 2025-09-22,14:44:50.000,265,11020387,-795,0,1758552289,15195.222739819998,191.7877237799985,50725.44790584001 2025-09-22,14:44:51.000,265,11020384,-795,0,1758552290,15195.216003510002,191.87231333999807,50725.30117632 2025-09-22,14:44:52.000,265,11020349,-795,0,1758552291,15195.343993399998,191.94280463999894,50725.39200888 2025-09-22,14:44:53.000,265,11020342,-795,0,1758552292,15195.384411259998,191.99214855000173,50725.39200888 2025-09-22,14:44:54.000,265,11020361,-795,0,1758552293,15195.397883879989,192.02034506999917,50725.32912480001 2025-09-22,14:44:55.000,265,11020341,-795,0,1758552294,15195.384411259998,192.02739419999853,50725.37104752 2025-09-22,14:44:56.000,265,11020363,-795,0,1758552295,15195.317048159988,192.07673811000132,50725.37803464001 2025-09-22,14:44:57.000,265,11020375,-795,0,1758552296,15195.229476129993,192.09083637000003,50725.39200888 2025-09-22,14:44:58.000,265,11020369,-795,0,1758552297,15195.094749930002,192.13313115000346,50725.48982856 2025-09-22,14:44:59.000,265,11020364,-795,0,1758552298,15194.953287420001,192.1613276700009,50725.51777704 2025-09-22,14:45:00.000,265,11020345,-795,0,1758552299,15194.798352289996,192.2106715800037,50725.49681568001 2025-09-22,14:45:01.000,265,11020364,-795,0,1758552300,15194.60299929999,192.21772071000305,50725.46188008 2025-09-22,14:45:02.000,265,11020370,-795,0,1758552301,15194.596262989995,192.39394896000158,50725.5387384 2025-09-22,14:45:03.000,265,11020384,-795,0,1758552302,15194.636680849995,192.46444026000245,50725.51078992 2025-09-22,14:45:04.000,265,11020336,-795,0,1758552303,15194.77140705,192.54902982000203,50725.49681568001 2025-09-22,14:45:05.000,265,11020377,-795,0,1758552304,15194.885924319991,192.6829632900044,50725.46188008 2025-09-22,14:45:06.000,265,11020362,-795,0,1758552305,15195.027386829992,192.76050372000464,50725.47585432001 2025-09-22,14:45:07.000,265,11020364,-795,0,1758552306,15195.209267199993,192.84509328000422,50725.44091872 2025-09-22,14:45:08.000,265,11020400,-795,0,1758552307,15195.296839229988,192.8027985000008,50725.35707328001 2025-09-22,14:45:09.000,265,11020338,-795,0,1758552308,15195.364202329998,192.7816511100027,50725.30816344001 2025-09-22,14:45:10.000,265,11020391,-795,0,1758552309,15195.357466019988,192.74640545999864,50725.287202080006 2025-09-22,14:45:11.000,265,11020377,-795,0,1758552310,15195.337257089988,192.69706155000313,50725.18239528 2025-09-22,14:45:12.000,265,11020357,-795,0,1758552311,15195.263157679998,192.6547667699997,50725.35008616 2025-09-22,14:45:13.000,265,11020381,-795,0,1758552312,15195.202530889997,192.66181589999906,50725.32912480001 2025-09-22,14:45:14.000,265,11020352,-795,0,1758552313,15195.088013619992,192.69706155000313,50725.35008616 2025-09-22,14:45:15.000,265,11020414,-795,0,1758552314,15194.946551109992,192.73230719999992,50725.30816344001 2025-09-22,14:45:16.000,265,11020382,-795,0,1758552315,15194.77140705,192.74640545999864,50725.32213768 2025-09-22,14:45:17.000,265,11020421,-795,0,1758552316,15194.62994454,192.82394588999887,50725.35008616 2025-09-22,14:45:18.000,265,11020385,-755,0,1758552317,15194.52889989,192.92263371000445,50725.287202080006 2025-09-22,14:45:19.000,265,11020359,-795,0,1758552318,15194.495218339995,193.0142724000034,50725.336111920005 2025-09-22,14:45:20.000,265,11020359,-795,0,1758552319,15194.50195464999,193.10591109000234,50725.34309904 2025-09-22,14:45:21.000,265,11020380,-795,0,1758552320,15194.46153678999,193.19050065000192,50725.336111920005 2025-09-22,14:45:22.000,265,11020396,-795,0,1758552321,15194.58952668,193.2398445600047,50725.32912480001 2025-09-22,14:45:23.000,265,11020370,-795,0,1758552322,15194.737725499996,193.26804108000215,50725.385021760005 2025-09-22,14:45:24.000,265,11020423,-795,0,1758552323,15194.892660630001,193.24689369000407,50725.37803464001 2025-09-22,14:45:25.000,265,11020400,-795,0,1758552324,15195.013914210002,193.15525499999785,50725.3640604 2025-09-22,14:45:26.000,265,11020378,-795,0,1758552325,15195.067804689992,193.0777145700049,50725.32912480001 2025-09-22,14:45:27.000,265,11020357,-795,0,1758552326,15195.108222549992,193.04246892000083,50725.34309904 2025-09-22,14:45:28.000,265,11020373,-795,0,1758552327,15195.088013619992,192.98607587999868,50725.2941892 2025-09-22,14:45:29.000,265,11020389,-795,0,1758552328,15195.040859449997,192.99312500999804,50725.30117632 2025-09-22,14:45:30.000,265,11020367,-795,0,1758552329,15194.946551109992,193.0142724000034,50725.30816344001 2025-09-22,14:45:31.000,265,11020367,-795,0,1758552330,15194.825297529991,193.09181283000362,50725.20335664 2025-09-22,14:45:32.000,265,11020377,-795,0,1758552331,15194.83203384,193.19050065000192,50725.30816344001 2025-09-22,14:45:33.000,265,11020366,-795,0,1758552332,15194.737725499996,193.25394282000343,50725.336111920005 2025-09-22,14:45:34.000,265,11020408,-795,0,1758552333,15194.76467073999,193.3244341200043,50725.27322784 2025-09-22,14:45:35.000,265,11020406,-795,0,1758552334,15194.858979079996,193.38787628999853,50725.31515056 2025-09-22,14:45:36.000,265,11020380,-795,0,1758552335,15194.986968969992,193.3949254199979,50725.35707328001 2025-09-22,14:45:37.000,265,11020315,-795,0,1758552336,15195.088013619992,193.38787628999853,50725.385021760005 2025-09-22,14:45:38.000,265,11020338,-795,0,1758552337,15195.216003510002,193.33148325000366,50725.41995736 2025-09-22,14:45:39.000,265,11020303,-795,0,1758552338,15195.303575539998,193.24689369000407,50725.4688672 2025-09-22,14:45:40.000,265,11020333,-795,0,1758552339,15195.370938639993,193.15525499999785,50725.47585432001 2025-09-22,14:45:41.000,265,11020352,-795,0,1758552340,15195.343993399998,193.09181283000362,50725.433931600004 2025-09-22,14:45:42.000,265,11020362,-795,0,1758552341,15195.337257089988,192.99312500999804,50725.49681568001 2025-09-22,14:45:43.000,265,11020343,-795,0,1758552342,15195.303575539998,193.0142724000034,50725.55969976 2025-09-22,14:45:44.000,265,11020326,-795,0,1758552343,15195.216003510002,192.99312500999804,50725.5387384 2025-09-22,14:45:45.000,265,11020361,-795,0,1758552344,15195.162113029997,193.00017414000467,50725.5387384 2025-09-22,14:45:46.000,265,11020354,-795,0,1758552345,15195.007177899992,192.97902674999932,50725.55969976 2025-09-22,14:45:47.000,265,11020382,-795,0,1758552346,15194.953287420001,193.0495180500002,50725.61559672001 2025-09-22,14:45:48.000,265,11020329,-795,0,1758552347,15194.845506459991,193.12705848000041,50725.75533912 2025-09-22,14:45:49.000,265,11020361,-795,0,1758552348,15194.737725499996,193.25394282000343,50725.77630048 2025-09-22,14:45:50.000,265,11020322,-795,0,1758552349,15194.697307639995,193.40197455000452,50725.8531588 2025-09-22,14:45:51.000,265,11020364,-795,0,1758552350,15194.60299929999,193.53590801999962,50725.81123608001 2025-09-22,14:45:52.000,265,11020372,-795,0,1758552351,15194.515427269995,193.66279236000264,50725.8531588 2025-09-22,14:45:53.000,265,11020348,-795,0,1758552352,15194.475009409995,193.84606974000053,50725.83219744001 2025-09-22,14:45:54.000,265,11020347,-795,0,1758552353,15194.38070106999,193.99410147000162,50725.93001712001 2025-09-22,14:45:55.000,265,11020357,-795,0,1758552354,15194.34028320999,194.10688754999865,50725.91604288 2025-09-22,14:45:56.000,265,11020333,-795,0,1758552355,15194.272920109994,194.20557537000423,50725.84617168 2025-09-22,14:45:57.000,265,11020341,-795,0,1758552356,15194.293129039994,194.24082102000102,50725.937004240004 2025-09-22,14:45:58.000,265,11020332,-795,0,1758552357,15194.272920109994,194.24082102000102,50726.006875440005 2025-09-22,14:45:59.000,265,11020381,-795,0,1758552358,15194.225765939998,194.25491927999974,50725.99988832001 2025-09-22,14:46:00.000,265,11020350,-795,0,1758552359,15194.205557009998,194.24787015000038,50725.98591408 2025-09-22,14:46:01.000,265,11020317,-795,0,1758552360,15194.272920109994,194.2267227600023,50725.97193984 2025-09-22,14:46:02.000,265,11020322,-755,0,1758552361,15194.279656419989,194.2267227600023,50725.9929012 2025-09-22,14:46:03.000,265,11020342,-795,0,1758552362,15194.367228449999,194.20557537000423,50725.94399136 2025-09-22,14:46:04.000,265,11020379,-795,0,1758552363,15194.40764631,194.17032972000015,50725.937004240004 2025-09-22,14:46:05.000,265,11020365,-795,0,1758552364,15194.515427269995,194.19147710999823,50725.97193984 2025-09-22,14:46:06.000,265,11020317,-795,0,1758552365,15194.56258143999,194.20557537000423,50726.03482392 2025-09-22,14:46:07.000,265,11020344,-795,0,1758552366,15194.54237250999,194.24082102000102,50725.937004240004 2025-09-22,14:46:08.000,265,11020326,-795,0,1758552367,15194.515427269995,194.3113123200019,50725.93001712001 2025-09-22,14:46:09.000,265,11020327,-795,0,1758552368,15194.495218339995,194.4100001400002,50726.04879816001 2025-09-22,14:46:10.000,265,11020320,-795,0,1758552369,15194.387437379999,194.55098274000193,50726.04181104 2025-09-22,14:46:11.000,265,11020287,-795,0,1758552370,15194.293129039994,194.70606360000238,50726.02783680001 2025-09-22,14:46:12.000,265,11020317,-795,0,1758552371,15194.333546899994,194.77655490000325,50726.125656480006 2025-09-22,14:46:13.000,265,11020294,-795,0,1758552372,15194.333546899994,194.8681935900022,50726.19552768001 2025-09-22,14:46:14.000,265,11020337,-795,0,1758552373,15194.306601659999,194.93868489000306,50726.18155344 2025-09-22,14:46:15.000,265,11020322,-795,0,1758552374,15194.373964759994,194.94573402000242,50726.21648904001 2025-09-22,14:46:16.000,265,11020332,-795,0,1758552375,15194.42111892999,194.88934098000027,50726.24443752001 2025-09-22,14:46:17.000,265,11020324,-795,0,1758552376,15194.4682731,194.83294793999812,50726.237450399996 2025-09-22,14:46:18.000,265,11020332,-795,0,1758552377,15194.48174571999,194.74835837999854,50726.23046328 2025-09-22,14:46:19.000,265,11020356,-795,0,1758552378,15194.44806417,194.70606360000238,50726.272386000004 2025-09-22,14:46:20.000,265,11020336,-795,0,1758552379,15194.434591549994,194.71311273000174,50726.3073216 2025-09-22,14:46:21.000,265,11020352,-795,0,1758552380,15194.306601659999,194.70606360000238,50726.30033448 2025-09-22,14:46:22.000,265,11020300,-795,0,1758552381,15194.212293319993,194.74130924999918,50726.39815416 2025-09-22,14:46:23.000,265,11020337,-795,0,1758552382,15194.091039739993,194.7695057700039,50726.405141279996 2025-09-22,14:46:24.000,265,11020335,-795,0,1758552383,15193.976522470002,194.82589880999876,50726.48898672 2025-09-22,14:46:25.000,265,11020326,-795,0,1758552384,15193.875477820002,194.89639010999963,50726.52392232 2025-09-22,14:46:26.000,265,11020361,-795,0,1758552385,15193.787905789992,194.95278315000178,50726.52392232 2025-09-22,14:46:27.000,265,11020370,-795,0,1758552386,15193.747487929992,194.97393053999986,50726.54488368 2025-09-22,14:46:28.000,265,11020349,-795,0,1758552387,15193.808114719992,194.91048836999835,50726.67065184001 2025-09-22,14:46:29.000,265,11020363,-795,0,1758552388,15193.902423059997,194.80475142000068,50726.63571624 2025-09-22,14:46:30.000,265,11020365,-795,0,1758552389,15193.969786159993,194.72721099000046,50726.63571624 2025-09-22,14:46:31.000,265,11020347,-795,0,1758552390,15194.030412949993,194.60032665000472,50726.50296096001 2025-09-22,14:46:32.000,265,11020332,-795,0,1758552391,15194.124721289998,194.43114752999827,50726.607767760004 2025-09-22,14:46:33.000,265,11020330,-795,0,1758552392,15194.192084389993,194.2619684099991,50726.5868064 2025-09-22,14:46:34.000,265,11020362,-795,0,1758552393,15194.245974869998,194.0998384199993,50726.60078064001 2025-09-22,14:46:35.000,265,11020354,-795,0,1758552394,15194.259447489989,193.93065930000012,50726.50296096001 2025-09-22,14:46:36.000,265,11020355,-795,0,1758552395,15194.266183799999,193.80377496000438,50726.60078064001 2025-09-22,14:46:37.000,265,11020333,-795,0,1758552396,15194.232502249994,193.669841490002,50726.607767760004 2025-09-22,14:46:38.000,265,11020391,-795,0,1758552397,15194.205557009998,193.6063993200005,50726.53090944001 2025-09-22,14:46:39.000,265,11020352,-795,0,1758552398,15194.091039739993,193.5077115000022,50726.53090944001 2025-09-22,14:46:40.000,265,11020367,-795,0,1758552399,15194.043885569998,193.49361324000347,50726.509948080005 2025-09-22,14:46:41.000,265,11020357,-795,0,1758552400,15193.915895680002,193.47951498000475,50726.440076880004 2025-09-22,14:46:42.000,265,11020317,-795,0,1758552401,15193.855268890002,193.49361324000347,50726.49597384 2025-09-22,14:46:43.000,265,11020364,-795,0,1758552402,15193.713806380001,193.54295714999898,50726.54488368 2025-09-22,14:46:44.000,265,11020381,-795,0,1758552403,15193.61276173,193.5711536700037,50726.53090944001 2025-09-22,14:46:45.000,265,11020384,-795,0,1758552404,15193.52518969999,193.63459583999793,50726.54488368 2025-09-22,14:46:46.000,265,11020326,-795,0,1758552405,15193.437617669995,193.64869410000392,50726.69860032001 2025-09-22,14:46:47.000,265,11020345,-795,0,1758552406,15193.356781949995,193.669841490002,50726.64969048001 2025-09-22,14:46:48.000,265,11020376,-795,0,1758552407,15193.24900099,193.7050871399988,50726.6916132 2025-09-22,14:46:49.000,265,11020373,-795,0,1758552408,15193.275946229995,193.72623453000415,50726.70558744 2025-09-22,14:46:50.000,265,11020366,-795,0,1758552409,15193.32310039999,193.76148018000094,50726.628729120006 2025-09-22,14:46:51.000,265,11020327,-795,0,1758552410,15193.30289146999,193.78967669999838,50726.53789656 2025-09-22,14:46:52.000,265,11020327,-795,0,1758552411,15193.397199809995,193.86016799999925,50726.59379352 2025-09-22,14:46:53.000,265,11020340,-795,0,1758552412,15193.44435397999,193.8531188699999,50726.60078064001 2025-09-22,14:46:54.000,265,11020333,-795,0,1758552413,15193.48477183999,193.87426625999797,50726.558857920005 2025-09-22,14:46:55.000,265,11020377,-795,0,1758552414,15193.457826599995,193.86016799999925,50726.61475488 2025-09-22,14:46:56.000,265,11020348,-795,0,1758552415,15193.41067243,193.90246278000268,50726.57981928001 2025-09-22,14:46:57.000,265,11020337,-795,0,1758552416,15193.34330932999,193.8813153900046,50726.572832159996 2025-09-22,14:46:58.000,265,11020319,-795,0,1758552417,15193.20184681999,193.8178732200031,50726.5868064 2025-09-22,14:46:59.000,265,11020388,-795,0,1758552418,15193.073856929994,193.8672171299986,50726.59379352 2025-09-22,14:47:00.000,265,11020359,-795,0,1758552419,15193.087329549999,193.93065930000012,50726.628729120006 2025-09-22,14:47:01.000,265,11020345,-795,0,1758552420,15192.999757519989,193.90951191000204,50726.558857920005 2025-09-22,14:47:02.000,265,11020298,-795,0,1758552421,15192.986284899998,193.90951191000204,50726.57981928001 2025-09-22,14:47:03.000,265,11020367,-795,0,1758552422,15192.999757519989,193.8813153900046,50726.73353592 2025-09-22,14:47:04.000,265,11020365,-795,0,1758552423,15192.979548589989,193.89541365000332,50726.67065184001 2025-09-22,14:47:05.000,265,11020330,-795,0,1758552424,15193.046911689999,193.86016799999925,50726.677638960005 2025-09-22,14:47:06.000,265,11020344,-795,0,1758552425,15193.12101109999,193.78262756999902,50726.62174200001 2025-09-22,14:47:07.000,265,11020277,-795,0,1758552426,15193.195110509994,193.75443105000159,50726.61475488 2025-09-22,14:47:08.000,265,11020378,-795,0,1758552427,15193.235528369994,193.669841490002,50726.68462608 2025-09-22,14:47:09.000,265,11020323,-795,0,1758552428,15193.316364089995,193.61344844999985,50726.67065184001 2025-09-22,14:47:10.000,265,11020381,-795,0,1758552429,15193.3904635,193.5570554099977,50726.64969048001 2025-09-22,14:47:11.000,265,11020348,-795,0,1758552430,15193.37025457,193.47951498000475,50726.48898672 2025-09-22,14:47:12.000,265,11020356,-795,0,1758552431,15193.376990879995,193.43722020000132,50726.52392232 2025-09-22,14:47:13.000,265,11020385,-795,0,1758552432,15193.37025457,193.40197455000452,50726.53090944001 2025-09-22,14:47:14.000,265,11020366,-795,0,1758552433,15193.296155159995,193.38787628999853,50726.48199960001 2025-09-22,14:47:15.000,265,11020398,-795,0,1758552434,15193.26920992,193.38082715999917,50726.48199960001 2025-09-22,14:47:16.000,265,11020362,-795,0,1758552435,15193.188374199999,193.4231219400026,50726.47501248 2025-09-22,14:47:17.000,265,11020328,-795,0,1758552436,15193.168165269999,193.45131846000004,50726.509948080005 2025-09-22,14:47:18.000,265,11020343,-795,0,1758552437,15193.168165269999,193.5852519300024,50726.46802536 2025-09-22,14:47:19.000,265,11020343,-795,0,1758552438,15193.147956339999,193.5570554099977,50726.49597384 2025-09-22,14:47:20.000,265,11020349,-795,0,1758552439,15193.18163788999,193.61344844999985,50726.509948080005 2025-09-22,14:47:21.000,265,11020361,-795,0,1758552440,15193.168165269999,193.5711536700037,50726.461038240006 2025-09-22,14:47:22.000,265,11020342,-795,0,1758552441,15193.188374199999,193.5218097600009,50726.5169352 2025-09-22,14:47:23.000,265,11020400,-795,0,1758552442,15193.14122002999,193.49361324000347,50726.5169352 2025-09-22,14:47:24.000,265,11020371,-795,0,1758552443,15193.094065859994,193.47246584999812,50726.60078064001 2025-09-22,14:47:25.000,265,11020375,-795,0,1758552444,15193.033439069994,193.38082715999917,50726.60078064001 2025-09-22,14:47:26.000,265,11020384,-795,0,1758552445,15192.912185489993,193.31738498999766,50726.57981928001 2025-09-22,14:47:27.000,265,11020374,-795,0,1758552446,15192.811140839993,193.22574629999872,50726.54488368 2025-09-22,14:47:28.000,265,11020396,-795,0,1758552447,15192.797668220002,193.15525499999785,50726.54488368 2025-09-22,14:47:29.000,265,11020372,-795,0,1758552448,15192.797668220002,193.0283706600021,50726.67065184001 2025-09-22,14:47:30.000,265,11020359,-795,0,1758552449,15192.831349769993,192.9649284900006,50726.61475488 2025-09-22,14:47:31.000,265,11020353,-795,0,1758552450,15192.844822389998,192.9155845799978,50726.53789656 2025-09-22,14:47:32.000,265,11020317,-795,0,1758552451,15192.945867039998,192.84509328000422,50726.61475488 2025-09-22,14:47:33.000,265,11020329,-795,0,1758552452,15192.999757519989,192.77460198000335,50726.572832159996 2025-09-22,14:47:34.000,265,11020357,-795,0,1758552453,15193.019966449989,192.7816511100027,50726.53090944001 2025-09-22,14:47:35.000,265,11020353,-795,0,1758552454,15193.067120619999,192.73935632999928,50726.48199960001 2025-09-22,14:47:36.000,265,11020336,-795,0,1758552455,15193.094065859994,192.77460198000335,50726.447064 2025-09-22,14:47:37.000,265,11020341,-795,0,1758552456,15193.16142895999,192.8662406700023,50726.42610264 2025-09-22,14:47:38.000,265,11020377,-795,0,1758552457,15193.114274789994,192.84509328000422,50726.447064 2025-09-22,14:47:39.000,265,11020385,-795,0,1758552458,15193.094065859994,192.93673197000317,50726.509948080005 2025-09-22,14:47:40.000,265,11020328,-795,0,1758552459,15193.094065859994,192.90853544999845,50726.440076880004 2025-09-22,14:47:41.000,265,11020339,-795,0,1758552460,15192.986284899998,192.9155845799978,50726.3771928 2025-09-22,14:47:42.000,265,11020369,-795,0,1758552461,15193.013230139994,192.80984763000015,50726.43308976001 2025-09-22,14:47:43.000,265,11020405,-795,0,1758552462,15193.073856929994,192.69706155000313,50726.47501248 2025-09-22,14:47:44.000,265,11020386,-795,0,1758552463,15193.174901579994,192.56312808000075,50726.41212840001 2025-09-22,14:47:45.000,265,11020357,-795,0,1758552464,15193.26920992,192.44329287000437,50726.39815416 2025-09-22,14:47:46.000,265,11020330,-795,0,1758552465,15193.356781949995,192.309359400002,50726.37020568 2025-09-22,14:47:47.000,265,11020340,-795,0,1758552466,15193.50498076999,192.17542592999962,50726.342257200005 2025-09-22,14:47:48.000,265,11020375,-795,0,1758552467,15193.558871249996,192.11903289000475,50726.37020568 2025-09-22,14:47:49.000,265,11020339,-795,0,1758552468,15193.579080179996,192.1119837599981,50726.38417992001 2025-09-22,14:47:50.000,265,11020361,-795,0,1758552469,15193.54539862999,192.09083637000003,50726.461038240006 2025-09-22,14:47:51.000,265,11020360,-795,0,1758552470,15193.40393611999,192.14018028000282,50726.223476160005 2025-09-22,14:47:52.000,265,11020354,-795,0,1758552471,15193.41067243,192.1613276700009,50726.30033448 2025-09-22,14:47:53.000,265,11020378,-795,0,1758552472,15193.40393611999,192.1613276700009,50726.33527008001 2025-09-22,14:47:54.000,265,11020348,-795,0,1758552473,15193.478035529995,192.06968898000196,50726.31430872001 2025-09-22,14:47:55.000,265,11020365,-795,0,1758552474,15193.57234387,191.97100116000365,50726.27937312 2025-09-22,14:47:56.000,265,11020357,-795,0,1758552475,15193.720542689996,191.8652642099987,50726.30033448 2025-09-22,14:47:57.000,265,11020339,-795,0,1758552476,15193.915895680002,191.61854465999932,50726.37020568 2025-09-22,14:47:58.000,265,11020371,-795,0,1758552477,15194.070830809993,191.44231641000079,50726.41212840001 2025-09-22,14:47:59.000,265,11020379,-795,0,1758552478,15194.239238559989,191.25198990000354,50726.27937312 2025-09-22,14:48:00.000,265,11020359,-795,0,1758552479,15194.333546899994,191.08281078000437,50726.2025148 2025-09-22,14:48:01.000,265,11020334,-795,0,1758552480,15194.44806417,190.97002470000007,50726.18155344 2025-09-22,14:48:02.000,265,11020380,-795,0,1758552481,15194.50869096,190.9277299200039,50726.1326436 2025-09-22,14:48:03.000,265,11020394,-755,0,1758552482,15194.58952668,190.8995333999992,50726.09770800001 2025-09-22,14:48:04.000,265,11020354,-795,0,1758552483,15194.66362608999,190.87838601000112,50726.11866936001 2025-09-22,14:48:05.000,265,11020349,-795,0,1758552484,15194.75119812,190.81494383999961,50726.02783680001 2025-09-22,14:48:06.000,265,11020374,-795,0,1758552485,15194.83203384,190.7162560200013,50726.09072088 2025-09-22,14:48:07.000,265,11020387,-795,0,1758552486,15194.980232659997,190.617568200003,50726.006875440005 2025-09-22,14:48:08.000,265,11020350,-795,0,1758552487,15195.108222549992,190.44133995000448,50726.006875440005 2025-09-22,14:48:09.000,265,11020392,-795,0,1758552488,15195.242948749998,190.22281692000251,50725.90905576001 2025-09-22,14:48:10.000,265,11020300,-595,0,1758552489,15195.377674949988,190.0113430199999,50725.86014592001 2025-09-22,14:48:11.000,265,11020362,-795,0,1758552490,15195.471983289994,189.7857708599986,50725.77630048 2025-09-22,14:48:12.000,265,11020367,-795,0,1758552491,15195.552819009994,189.61659173999942,50725.888094400005 2025-09-22,14:48:13.000,265,11020382,-795,0,1758552492,15195.546082699999,189.43331436000153,50725.89508152 2025-09-22,14:48:14.000,265,11020365,-795,0,1758552493,15195.59997317999,189.29938088999916,50725.81123608001 2025-09-22,14:48:15.000,265,11020377,-795,0,1758552494,15195.59997317999,189.23593871999765,50725.72739064 2025-09-22,14:48:16.000,265,11020364,-795,0,1758552495,15195.633654729994,189.18659481000213,50725.81123608001 2025-09-22,14:48:17.000,265,11020346,-795,0,1758552496,15195.613445799994,189.11610351000127,50725.769313360004 2025-09-22,14:48:18.000,265,11020381,-795,0,1758552497,15195.613445799994,189.06675959999848,50725.70642928 2025-09-22,14:48:19.000,265,11020319,-795,0,1758552498,15195.70101782999,188.97512090999953,50725.70642928 2025-09-22,14:48:20.000,265,11020336,-795,0,1758552499,15195.74143568999,188.95397352000145,50725.748352 2025-09-22,14:48:21.000,265,11020376,-795,0,1758552500,15195.78185354999,188.90462960999866,50725.71341640001 2025-09-22,14:48:22.000,265,11020403,-795,0,1758552501,15195.82900772,188.75659788000485,50725.70642928 2025-09-22,14:48:23.000,265,11020371,-795,0,1758552502,15195.855952959995,188.65791005999927,50725.65751944 2025-09-22,14:48:24.000,265,11020373,-795,0,1758552503,15195.88289819999,188.6015170200044,50725.69245504001 2025-09-22,14:48:25.000,265,11020378,-795,0,1758552504,15195.88289819999,188.55922224000096,50725.748352 2025-09-22,14:48:26.000,265,11020389,-795,0,1758552505,15195.88963451,188.48168181000074,50725.8531588 2025-09-22,14:48:27.000,265,11020359,-795,0,1758552506,15195.92331605999,188.43938703000458,50725.84617168 2025-09-22,14:48:28.000,265,11020375,-795,0,1758552507,15195.997415469996,188.4041413800005,50725.78328760001 2025-09-22,14:48:29.000,265,11020382,-795,0,1758552508,15196.064778569991,188.33365007999964,50725.79726184 2025-09-22,14:48:30.000,265,11020361,-795,0,1758552509,15196.206241079992,188.2913553000035,50725.8182232 2025-09-22,14:48:31.000,265,11020380,-795,0,1758552510,15196.401594069997,188.1785692199992,50725.839184560005 2025-09-22,14:48:32.000,265,11020353,-795,0,1758552511,15196.623892299998,188.0587340100028,50725.748352 2025-09-22,14:48:33.000,265,11020338,-795,0,1758552512,15196.75861849999,187.88250576000428,50725.671493680005 2025-09-22,14:48:34.000,265,11020383,-795,0,1758552513,15196.87987207999,187.73447403000318,50725.66450656001 2025-09-22,14:48:35.000,265,11020380,-795,0,1758552514,15196.96070779999,187.565294910004,50725.66450656001 2025-09-22,14:48:36.000,265,11020386,-795,0,1758552515,15197.04154351999,187.36791927000013,50725.65751944 2025-09-22,14:48:37.000,265,11020349,-795,0,1758552516,15197.04827983,187.1916910200016,50725.55969976 2025-09-22,14:48:38.000,265,11020392,-795,0,1758552517,15197.02133458999,187.01546277000307,50725.65053232 2025-09-22,14:48:39.000,265,11020376,-795,0,1758552518,15197.00112565999,186.92382408000412,50725.62957096 2025-09-22,14:48:40.000,265,11020384,-795,0,1758552519,15197.00112565999,186.8321853899979,50725.58066112 2025-09-22,14:48:41.000,265,11020397,-795,0,1758552520,15196.94723518,186.74759582999832,50725.51078992 2025-09-22,14:48:42.000,265,11020341,-795,0,1758552521,15196.913553629995,186.64185888000065,50725.57367400001 2025-09-22,14:48:43.000,265,11020346,-795,0,1758552522,15196.933762559995,186.56431845000043,50725.58066112 2025-09-22,14:48:44.000,265,11020386,-795,0,1758552523,15197.014598279995,186.47972889000084,50725.51078992 2025-09-22,14:48:45.000,265,11020387,-795,0,1758552524,15197.04154351999,186.35989368000446,50725.552712640005 2025-09-22,14:48:46.000,265,11020381,-795,0,1758552525,15197.12911555,186.2400584700008,50725.454892960006 2025-09-22,14:48:47.000,265,11020356,-795,0,1758552526,15197.25036913,186.16251804000058,50725.433931600004 2025-09-22,14:48:48.000,265,11020406,-795,0,1758552527,15197.371622710001,185.9933389200014,50725.41995736 2025-09-22,14:48:49.000,265,11020374,-795,0,1758552528,15197.459194739997,185.8453071900003,50725.42694448001 2025-09-22,14:48:50.000,265,11020354,-795,0,1758552529,15197.519821529997,185.6831772000005,50725.5387384 2025-09-22,14:48:51.000,265,11020361,-795,0,1758552530,15197.513085220002,185.54219459999877,50725.48982856 2025-09-22,14:48:52.000,265,11020369,-795,0,1758552531,15197.580448319997,185.42940852000174,50725.48284144 2025-09-22,14:48:53.000,265,11020360,-795,0,1758552532,15197.573712010002,185.33072070000344,50725.52476416001 2025-09-22,14:48:54.000,265,11020387,-795,0,1758552533,15197.573712010002,185.2531802700032,50725.552712640005 2025-09-22,14:48:55.000,265,11020364,-795,0,1758552534,15197.553503080002,185.16859071000363,50725.566686879996 2025-09-22,14:48:56.000,265,11020389,-795,0,1758552535,15197.573712010002,185.07695202000468,50725.601622480004 2025-09-22,14:48:57.000,265,11020335,-795,0,1758552536,15197.600657249997,185.0276081100019,50725.622583840006 2025-09-22,14:48:58.000,265,11020381,-795,0,1758552537,15197.620866179997,184.93596942000295,50725.58066112 2025-09-22,14:48:59.000,265,11020404,-795,0,1758552538,15197.701701899998,184.86547812000208,50725.58764824 2025-09-22,14:49:00.000,265,11020343,-795,0,1758552539,15197.755592379988,184.82318333999865,50725.622583840006 2025-09-22,14:49:01.000,265,11020359,-795,0,1758552540,15197.782537619998,184.77383943000314,50725.48284144 2025-09-22,14:49:02.000,265,11020356,-795,0,1758552541,15197.849900719993,184.717446390001,50725.59463536001 2025-09-22,14:49:03.000,265,11020361,-795,0,1758552542,15197.950945369994,184.64695509000012,50725.57367400001 2025-09-22,14:49:04.000,265,11020368,-795,0,1758552543,15198.05872632999,184.5976111800046,50725.54572552001 2025-09-22,14:49:05.000,265,11020384,-795,0,1758552544,15198.18671622,184.55531640000117,50725.49681568001 2025-09-22,14:49:06.000,265,11020417,-795,0,1758552545,15198.26081562999,184.4707268400016,50725.4688672 2025-09-22,14:49:07.000,265,11020395,-795,0,1758552546,15198.395541829996,184.34384249999857,50725.49681568001 2025-09-22,14:49:08.000,265,11020337,-795,0,1758552547,15198.42248706999,184.2028599000041,50725.42694448001 2025-09-22,14:49:09.000,265,11020363,-795,0,1758552548,15198.40901445,184.0266316499983,50725.454892960006 2025-09-22,14:49:10.000,265,11020387,-795,0,1758552549,15198.26755194,183.87155078999785,50725.433931600004 2025-09-22,14:49:11.000,265,11020390,-795,0,1758552550,15198.08567157,183.70942079999804,50725.35707328001 2025-09-22,14:49:12.000,265,11020394,-795,0,1758552551,15198.01830846999,183.63892950000445,50725.47585432001 2025-09-22,14:49:13.000,265,11020368,-795,0,1758552552,15197.876845959989,183.56843820000358,50725.47585432001 2025-09-22,14:49:14.000,265,11020379,-795,0,1758552553,15197.789273929993,183.56138907000422,50725.552712640005 2025-09-22,14:49:15.000,265,11020395,-795,0,1758552554,15197.755592379988,183.56843820000358,50725.566686879996 2025-09-22,14:49:16.000,265,11020373,-795,0,1758552555,15197.721910829998,183.56138907000422,50725.48284144 2025-09-22,14:49:17.000,265,11020375,-795,0,1758552556,15197.762328689998,183.56138907000422,50725.51777704 2025-09-22,14:49:18.000,265,11020360,-795,0,1758552557,15197.829691789993,183.55433994000487,50725.601622480004 2025-09-22,14:49:19.000,265,11020359,-795,0,1758552558,15197.863373339998,183.51204516000143,50725.58066112 2025-09-22,14:49:20.000,265,11020381,-795,0,1758552559,15197.937472749989,183.4204064700025,50725.503802800005 2025-09-22,14:49:21.000,265,11020415,-795,0,1758552560,15197.964417989999,183.35696430000098,50725.49681568001 2025-09-22,14:49:22.000,265,11020350,-795,0,1758552561,15198.09914418999,183.29352212999947,50725.65053232 2025-09-22,14:49:23.000,265,11020395,-795,0,1758552562,15198.06546264,183.24417822000396,50725.58764824 2025-09-22,14:49:24.000,265,11020370,-795,0,1758552563,15198.08567157,183.13844126999902,50725.64354520001 2025-09-22,14:49:25.000,265,11020407,-795,0,1758552564,15198.05872632999,183.09614649000287,50725.63655808 2025-09-22,14:49:26.000,265,11020350,-795,0,1758552565,15198.011572159994,183.0609008399988,50725.734377759996 2025-09-22,14:49:27.000,265,11020380,-795,0,1758552566,15197.971154299994,183.05385170999944,50725.77630048 2025-09-22,14:49:28.000,265,11020380,-795,0,1758552567,15197.99809953999,183.01860606000264,50725.78328760001 2025-09-22,14:49:29.000,265,11020395,-795,0,1758552568,15198.07893525999,183.05385170999944,50725.76232624001 2025-09-22,14:49:30.000,265,11020376,-795,0,1758552569,15198.092407879994,182.99040953999793,50725.74136488001 2025-09-22,14:49:31.000,265,11020386,-795,0,1758552570,15198.132825739995,182.88467259000026,50725.77630048 2025-09-22,14:49:32.000,265,11020385,-795,0,1758552571,15198.22713408,182.7154934700011,50725.87412016 2025-09-22,14:49:33.000,265,11020380,-795,0,1758552572,15198.294497179995,182.54631435000192,50725.902068639996 2025-09-22,14:49:34.000,265,11020362,-795,0,1758552573,15198.38206920999,182.3700861000034,50725.96495272 2025-09-22,14:49:35.000,265,11020377,-795,0,1758552574,15198.38206920999,182.19385785000486,50725.87412016 2025-09-22,14:49:36.000,265,11020384,-795,0,1758552575,15198.46964124,181.98943308000162,50725.91604288 2025-09-22,14:49:37.000,265,11020365,-795,0,1758552576,15198.563949579991,181.84140135000052,50725.95097848001 2025-09-22,14:49:38.000,265,11020374,-795,0,1758552577,15198.550476960001,181.5805835400024,50725.88110728001 2025-09-22,14:49:39.000,265,11020367,-795,0,1758552578,15198.664994229992,181.57353441000305,50725.902068639996 2025-09-22,14:49:40.000,265,11020378,-795,0,1758552579,15198.691939470002,181.4536991999994,50725.82521032 2025-09-22,14:49:41.000,265,11020378,-795,0,1758552580,15198.617840059997,181.42550268000196,50725.88110728001 2025-09-22,14:49:42.000,265,11020380,-795,0,1758552581,15198.597631129996,181.29861833999894,50725.92303 2025-09-22,14:49:43.000,265,11020363,-795,0,1758552582,15198.563949579991,181.24927443000342,50725.957965600006 2025-09-22,14:49:44.000,265,11020367,-795,0,1758552583,15198.456168619996,181.19288139000128,50726.04879816001 2025-09-22,14:49:45.000,265,11020378,-795,0,1758552584,15198.40901445,181.14353747999849,50726.04181104 2025-09-22,14:49:46.000,265,11020364,-795,0,1758552585,15198.32144241999,181.06599704999826,50725.957965600006 2025-09-22,14:49:47.000,265,11020349,-795,0,1758552586,15198.28776087,181.03075140000146,50725.94399136 2025-09-22,14:49:48.000,265,11020386,-795,0,1758552587,15198.20692515,180.90386705999845,50726.006875440005 2025-09-22,14:49:49.000,265,11020393,-795,0,1758552588,15198.213661459995,180.82632662999822,50725.97892696001 2025-09-22,14:49:50.000,265,11020345,-795,0,1758552589,15198.22713408,180.748786199998,50725.96495272 2025-09-22,14:49:51.000,265,11020358,-795,0,1758552590,15198.22039776999,180.62190186000225,50725.99988832001 2025-09-22,14:49:52.000,265,11020363,-795,0,1758552591,15198.24060669999,180.5514105600014,50726.07674664001 2025-09-22,14:49:53.000,265,11020376,-795,0,1758552592,15198.3079698,180.44567361000372,50726.04879816001 2025-09-22,14:49:54.000,265,11020368,-795,0,1758552593,15198.34838766,180.33288752999943,50725.97892696001 2025-09-22,14:49:55.000,265,11020384,-795,0,1758552594,15198.42248706999,180.33993665999878,50725.99988832001 2025-09-22,14:49:56.000,265,11020387,-795,0,1758552595,15198.40901445,180.3187892700007,50725.937004240004 2025-09-22,14:49:57.000,265,11020352,-795,0,1758552596,15198.375332899996,180.33288752999943,50725.937004240004 2025-09-22,14:49:58.000,265,11020384,-795,0,1758552597,15198.40227813999,180.31174014000135,50725.98591408 2025-09-22,14:49:59.000,265,11020395,-795,0,1758552598,15198.32144241999,180.33993665999878,50725.83219744001 2025-09-22,14:50:00.000,265,11020408,-795,0,1758552599,15198.26755194,180.4033788300003,50725.86014592001 2025-09-22,14:50:01.000,265,11020384,-795,0,1758552600,15198.18671622,180.44567361000372,50725.71341640001 2025-09-22,14:50:02.000,265,11020367,-795,0,1758552601,15198.153034669995,180.48091926000052,50725.75533912 2025-09-22,14:50:03.000,265,11020379,-795,0,1758552602,15198.1058805,180.48796838999988,50725.65053232 2025-09-22,14:50:04.000,265,11020384,-795,0,1758552603,15198.07893525999,180.5302631700033,50725.68546792 2025-09-22,14:50:05.000,265,11020390,-795,0,1758552604,15198.11935311999,180.55845969000075,50725.64354520001 2025-09-22,14:50:06.000,265,11020368,-795,0,1758552605,15198.17997990999,180.54436143000203,50725.622583840006 2025-09-22,14:50:07.000,265,11020402,-795,0,1758552606,15198.294497179995,180.5161649100046,50725.59463536001 2025-09-22,14:50:08.000,265,11020393,-795,0,1758552607,15198.42248706999,180.43157534999773,50725.59463536001 2025-09-22,14:50:09.000,265,11020360,-795,0,1758552608,15198.563949579991,180.3187892700007,50725.49681568001 2025-09-22,14:50:10.000,265,11020353,-795,0,1758552609,15198.671730540002,180.2553470999992,50725.44091872 2025-09-22,14:50:11.000,265,11020396,-795,0,1758552610,15198.745829949992,180.23419971000112,50725.37104752 2025-09-22,14:50:12.000,265,11020332,-795,0,1758552611,15198.739093639997,180.1707575399996,50725.41995736 2025-09-22,14:50:13.000,265,11020346,-795,0,1758552612,15198.685203159992,180.1707575399996,50725.2941892 2025-09-22,14:50:14.000,265,11020338,-795,0,1758552613,15198.671730540002,180.1919049299977,50725.25925360001 2025-09-22,14:50:15.000,265,11020356,-795,0,1758552614,15198.611103750001,180.29059275000327,50725.30816344001 2025-09-22,14:50:16.000,265,11020414,-795,0,1758552615,15198.523531719991,180.38928057000157,50725.25925360001 2025-09-22,14:50:17.000,265,11020367,-795,0,1758552616,15198.42248706999,180.53731230000267,50725.287202080006 2025-09-22,14:50:18.000,265,11020355,-795,0,1758552617,15198.32144241999,180.73468793999928,50725.34309904 2025-09-22,14:50:19.000,265,11020334,-795,0,1758552618,15198.254079319995,180.875670540001,50725.46188008 2025-09-22,14:50:20.000,265,11020354,-795,0,1758552619,15198.22039776999,181.1082918300017,50725.58066112 2025-09-22,14:50:21.000,265,11020349,-795,0,1758552620,15198.15977097999,181.2351761700047,50725.57367400001 2025-09-22,14:50:22.000,265,11020329,-795,0,1758552621,15198.213661459995,181.36206051000045,50725.671493680005 2025-09-22,14:50:23.000,265,11020352,-795,0,1758552622,15198.254079319995,181.4677974599981,50725.64354520001 2025-09-22,14:50:24.000,265,11020370,-795,0,1758552623,15198.28776087,181.51009224000154,50725.78328760001 2025-09-22,14:50:25.000,265,11020334,-795,0,1758552624,15198.30123348999,181.57353441000305,50725.80424896 2025-09-22,14:50:26.000,265,11020326,-795,0,1758552625,15198.38206920999,181.58763267000177,50725.78328760001 2025-09-22,14:50:27.000,265,11020343,-795,0,1758552626,15198.462904929991,181.59468180000113,50725.81123608001 2025-09-22,14:50:28.000,265,11020342,-795,0,1758552627,15198.46964124,181.6158291899992,50725.8531588 2025-09-22,14:50:29.000,265,11020369,-795,0,1758552628,15198.46964124,181.59468180000113,50725.89508152 2025-09-22,14:50:30.000,265,11020385,-795,0,1758552629,15198.46964124,181.52419050000026,50725.888094400005 2025-09-22,14:50:31.000,265,11020343,-795,0,1758552630,15198.476377549996,181.47484659000474,50725.839184560005 2025-09-22,14:50:32.000,265,11020339,-795,0,1758552631,15198.523531719991,181.4536991999994,50725.92303 2025-09-22,14:50:33.000,265,11020351,-795,0,1758552632,15198.496586479996,181.43960094000067,50726.01386256 2025-09-22,14:50:34.000,265,11020390,-795,0,1758552633,15198.496586479996,181.41140442000324,50726.11168224 2025-09-22,14:50:35.000,265,11020363,-795,0,1758552634,15198.375332899996,181.37615876999917,50726.09072088 2025-09-22,14:50:36.000,265,11020373,-795,0,1758552635,15198.334915039995,181.34091312000237,50726.055785280005 2025-09-22,14:50:37.000,265,11020375,-795,0,1758552636,15198.274288249995,181.32681486000365,50726.08373376 2025-09-22,14:50:38.000,265,11020391,-795,0,1758552637,15198.20018883999,181.39730616000452,50726.01386256 2025-09-22,14:50:39.000,265,11020347,-795,0,1758552638,15198.15977097999,181.44665007000003,50726.055785280005 2025-09-22,14:50:40.000,265,11020407,-795,0,1758552639,15198.14629836,181.49599398000282,50726.07674664001 2025-09-22,14:50:41.000,265,11020334,-795,0,1758552640,15198.03851739999,181.53828875999898,50726.02084968 2025-09-22,14:50:42.000,265,11020383,-795,0,1758552641,15198.011572159994,181.63697658000456,50726.08373376 2025-09-22,14:50:43.000,265,11020369,-795,0,1758552642,15197.944209059999,181.73566440000286,50726.15360496 2025-09-22,14:50:44.000,265,11020352,-795,0,1758552643,15197.856637029989,181.79205743999773,50726.1326436 2025-09-22,14:50:45.000,265,11020389,-795,0,1758552644,15197.816219169988,181.84140135000052,50726.18155344 2025-09-22,14:50:46.000,265,11020384,-795,0,1758552645,15197.775801309988,181.89779439000267,50726.237450399996 2025-09-22,14:50:47.000,265,11020377,-795,0,1758552646,15197.735383449988,181.9753348200029,50726.19552768001 2025-09-22,14:50:48.000,265,11020331,-795,0,1758552647,15197.701701899998,182.10221915999864,50726.23046328 2025-09-22,14:50:49.000,265,11020370,-795,0,1758552648,15197.688229279993,182.1727104599995,50726.25841176 2025-09-22,14:50:50.000,265,11020351,-795,0,1758552649,15197.614129870002,182.25025088999973,50726.237450399996 2025-09-22,14:50:51.000,265,11020365,-795,0,1758552650,15197.540030459997,182.30664393000188,50726.16059208 2025-09-22,14:50:52.000,265,11020387,-795,0,1758552651,15197.533294150002,182.4335282700049,50726.25841176 2025-09-22,14:50:53.000,265,11020384,-795,0,1758552652,15197.398567949997,182.49697043999913,50726.32828296 2025-09-22,14:50:54.000,265,11020334,-795,0,1758552653,15197.290786990001,182.69434608000302,50726.42610264 2025-09-22,14:50:55.000,265,11020350,-795,0,1758552654,15197.16953341,182.85647607000283,50726.38417992001 2025-09-22,14:50:56.000,265,11020334,-795,0,1758552655,15197.055016139995,183.04680258000008,50726.391167040005 2025-09-22,14:50:57.000,265,11020354,-795,0,1758552656,15196.90008100999,183.19483431000117,50726.56584504 2025-09-22,14:50:58.000,265,11020342,-795,0,1758552657,15196.718200639989,183.3710625599997,50726.572832159996 2025-09-22,14:50:59.000,265,11020333,-795,0,1758552658,15196.529583959993,183.5190942900008,50726.572832159996 2025-09-22,14:51:00.000,265,11020373,-795,0,1758552659,15196.300549419997,183.67417515000125,50726.63571624 2025-09-22,14:51:01.000,265,11020357,-795,0,1758552660,15196.064778569991,183.7799120999989,50726.628729120006 2025-09-22,14:51:02.000,265,11020328,-795,0,1758552661,15195.93005237,183.96318948000408,50726.5868064 2025-09-22,14:51:03.000,265,11020343,-795,0,1758552662,15195.78185354999,184.14646686000196,50726.558857920005 2025-09-22,14:51:04.000,265,11020325,-795,0,1758552663,15195.64712735,184.3226951100005,50726.62174200001 2025-09-22,14:51:05.000,265,11020331,-795,0,1758552664,15195.546082699999,184.4848251000003,50726.677638960005 2025-09-22,14:51:06.000,265,11020352,-795,0,1758552665,15195.471983289994,184.65400421999948,50726.726548800005 2025-09-22,14:51:07.000,265,11020374,-795,0,1758552666,15195.350729709993,184.86547812000208,50726.71257456 2025-09-22,14:51:08.000,265,11020340,-795,0,1758552667,15195.249685059993,185.05580462999933,50726.78943288001 2025-09-22,14:51:09.000,265,11020356,-795,0,1758552668,15195.222739819998,185.31662244000472,50726.845329840005 2025-09-22,14:51:10.000,265,11020363,-795,0,1758552669,15195.094749930002,185.47875243000453,50726.943149520004 2025-09-22,14:51:11.000,265,11020313,-795,0,1758552670,15194.919605869996,185.64088242000435,50726.908213919996 2025-09-22,14:51:12.000,265,11020376,-795,0,1758552671,15194.757934429996,185.80301241000416,50726.971098 2025-09-22,14:51:13.000,265,11020336,-795,0,1758552672,15194.62320822999,186.02153543999884,50727.00603360001 2025-09-22,14:51:14.000,265,11020300,-795,0,1758552673,15194.434591549994,186.190714559998,50727.075904799996 2025-09-22,14:51:15.000,265,11020384,-795,0,1758552674,15194.320074279989,186.39513933000126,50727.110840400004 2025-09-22,14:51:16.000,265,11020355,-795,0,1758552675,15194.138193909988,186.52202367000427,50727.15276312001 2025-09-22,14:51:17.000,265,11020383,-795,0,1758552676,15193.942840919997,186.77579235000303,50727.15975024 2025-09-22,14:51:18.000,265,11020365,-795,0,1758552677,15193.754224240001,186.95202060000156,50727.23660856 2025-09-22,14:51:19.000,265,11020349,-795,0,1758552678,15193.579080179996,187.2410349300044,50727.20167296001 2025-09-22,14:51:20.000,265,11020378,-795,0,1758552679,15193.32983671,187.45250882999972,50727.20167296001 2025-09-22,14:51:21.000,265,11020324,-795,0,1758552680,15193.12101109999,187.7485722900019,50727.15276312001 2025-09-22,14:51:22.000,265,11020415,-795,0,1758552681,15193.067120619999,188.10102878999896,50727.2855184 2025-09-22,14:51:23.000,265,11020379,-795,0,1758552682,15192.959339659988,188.44643616000394,50727.3553896 2025-09-22,14:51:24.000,265,11020370,-795,0,1758552683,15192.865031319998,188.77069614000357,50727.39032520001 2025-09-22,14:51:25.000,265,11020436,-795,0,1758552684,15192.784195599997,189.08085786000447,50727.43923504001 2025-09-22,14:51:26.000,265,11020348,-795,0,1758552685,15192.703359879997,189.4192161000028,50727.48814488001 2025-09-22,14:51:27.000,265,11020372,-795,0,1758552686,15192.602315229997,189.67298478000157,50727.467183520006 2025-09-22,14:51:28.000,265,11020388,-795,0,1758552687,15192.508006889992,189.97609737000312,50727.41827368001 2025-09-22,14:51:29.000,265,11020376,-795,0,1758552688,15192.400225929996,190.1946203999978,50727.446222160004 2025-09-22,14:51:30.000,265,11020376,-795,0,1758552689,15192.34633544999,190.4554382100032,50727.467183520006 2025-09-22,14:51:31.000,265,11020366,-795,0,1758552690,15192.27223604,190.7162560200013,50727.397312320005 2025-09-22,14:51:32.000,265,11020431,-795,0,1758552691,15192.25202711,190.97002470000007,50727.53705472001 2025-09-22,14:51:33.000,265,11020409,-795,0,1758552692,15192.19140032,191.18854773000203,50727.5300676 2025-09-22,14:51:34.000,265,11020312,-795,0,1758552693,15192.036465189994,191.47756206000486,50727.48814488001 2025-09-22,14:51:35.000,265,11020353,-795,0,1758552694,15191.98257470999,191.7877237799985,50727.48115776 2025-09-22,14:51:36.000,265,11020400,-795,0,1758552695,15191.92194791999,192.08378724000067,50727.45320928 2025-09-22,14:51:37.000,265,11020409,-795,0,1758552696,15191.787221719998,192.41509634999966,50727.48115776 2025-09-22,14:51:38.000,265,11020367,-795,0,1758552697,15191.625550279998,192.73935632999928,50727.495132000004 2025-09-22,14:51:39.000,265,11020355,-795,0,1758552698,15191.497560390002,193.05656717999955,50727.47417064 2025-09-22,14:51:40.000,265,11020355,-795,0,1758552699,15191.342625259997,193.3103358599983,50727.516093360005 2025-09-22,14:51:41.000,265,11020326,-795,0,1758552700,15191.180953819996,193.6063993200005,50727.43923504001 2025-09-22,14:51:42.000,265,11020318,-795,0,1758552701,15191.00580975999,193.86016799999925,50727.53705472001 2025-09-22,14:51:43.000,265,11020335,-795,0,1758552702,15190.918237729995,194.0998384199993,50727.53705472001 2025-09-22,14:51:44.000,265,11020303,-795,0,1758552703,15190.86434724999,194.3113123200019,50727.55102896 2025-09-22,14:51:45.000,265,11020362,-795,0,1758552704,15190.668994259999,194.48049144000106,50727.516093360005 2025-09-22,14:51:46.000,265,11020357,-795,0,1758552705,15190.567949609998,194.59327751999808,50727.495132000004 2025-09-22,14:51:47.000,265,11020351,-795,0,1758552706,15190.487113889998,194.67786707999767,50727.446222160004 2025-09-22,14:51:48.000,265,11020367,-795,0,1758552707,15190.439959719988,194.71311273000174,50727.46019640001 2025-09-22,14:51:49.000,265,11020322,-795,0,1758552708,15190.298497210002,194.72721099000046,50727.50211912 2025-09-22,14:51:50.000,265,11020366,-795,0,1758552709,15190.177243630002,194.7554075099979,50727.50211912 2025-09-22,14:51:51.000,265,11020335,-755,0,1758552710,15189.961681709996,194.71311273000174,50727.39032520001 2025-09-22,14:51:52.000,265,11020406,-795,0,1758552711,15189.84716443999,194.71311273000174,50727.565003200005 2025-09-22,14:51:53.000,265,11020328,-795,0,1758552712,15189.67202038,194.70606360000238,50727.53705472001 2025-09-22,14:51:54.000,265,11020373,-795,0,1758552713,15189.469931079999,194.79065316000197,50727.613913040004 2025-09-22,14:51:55.000,265,11020360,-795,0,1758552714,15189.321732259988,194.83294793999812,50727.613913040004 2025-09-22,14:51:56.000,265,11020354,-795,0,1758552715,15189.274578089993,194.9316357600037,50727.69775848 2025-09-22,14:51:57.000,265,11020353,-795,0,1758552716,15189.200478679988,195.03737271000136,50727.76762968 2025-09-22,14:51:58.000,265,11020339,-795,0,1758552717,15189.092697719992,195.13606052999967,50727.74666832 2025-09-22,14:51:59.000,265,11020365,-795,0,1758552718,15189.052279859992,195.19245357000182,50727.72570696001 2025-09-22,14:52:00.000,265,11020342,-795,0,1758552719,15189.011861999992,195.3122887799982,50727.70474560001 2025-09-22,14:52:01.000,265,11020332,-795,0,1758552720,15188.964707829997,195.361632690001,50727.59295168 2025-09-22,14:52:02.000,265,11020368,-795,0,1758552721,15188.971444139992,195.44622225000057,50727.59295168 2025-09-22,14:52:03.000,265,11020372,-795,0,1758552722,15188.991653069992,195.48146790000465,50727.62788728001 2025-09-22,14:52:04.000,265,11020373,-795,0,1758552723,15188.931026279992,195.51671355000144,50727.50211912 2025-09-22,14:52:05.000,265,11020352,-795,0,1758552724,15188.957971520002,195.58015572000295,50727.45320928 2025-09-22,14:52:06.000,265,11020373,-795,0,1758552725,15188.971444139992,195.63654875999782,50727.4252608 2025-09-22,14:52:07.000,265,11020377,-795,0,1758552726,15188.951235209992,195.63654875999782,50727.38333808 2025-09-22,14:52:08.000,265,11020394,-795,0,1758552727,15188.904081039997,195.74933484000212,50727.38333808 2025-09-22,14:52:09.000,265,11020329,-795,0,1758552728,15188.917553660001,195.80572788000427,50727.45320928 2025-09-22,14:52:10.000,265,11020357,-795,0,1758552729,15188.829981629991,195.96785787000408,50727.45320928 2025-09-22,14:52:11.000,265,11020362,-795,0,1758552730,15188.641364949995,196.0453983000043,50727.41827368001 2025-09-22,14:52:12.000,265,11020357,-795,0,1758552731,15188.50663874999,196.24277394000092,50727.516093360005 2025-09-22,14:52:13.000,265,11020332,-795,0,1758552732,15188.318022069994,196.4260513199988,50727.48115776 2025-09-22,14:52:14.000,265,11020343,-795,0,1758552733,15188.190032179999,196.70096739000292,50727.53705472001 2025-09-22,14:52:15.000,265,11020304,-795,0,1758552734,15188.082251219988,196.8842447700008,50727.48115776 2025-09-22,14:52:16.000,265,11020334,-795,0,1758552735,15188.109196459998,197.01112911000382,50727.57199032 2025-09-22,14:52:17.000,265,11020395,-795,0,1758552736,15188.169823249998,197.18735736000235,50727.5999388 2025-09-22,14:52:18.000,265,11020358,-795,0,1758552737,15188.216977419994,197.3424382200028,50727.613913040004 2025-09-22,14:52:19.000,265,11020362,-675,0,1758552738,15188.210241109999,197.48342082000454,50727.495132000004 2025-09-22,14:52:20.000,265,11020364,-795,0,1758552739,15188.250658969999,197.60325603000092,50727.495132000004 2025-09-22,14:52:21.000,265,11020394,-795,0,1758552740,15188.122669079989,197.66669820000243,50727.36936384001 2025-09-22,14:52:22.000,265,11020362,-795,0,1758552741,15188.068778599998,197.85702470999968,50727.397312320005 2025-09-22,14:52:23.000,265,11020354,-795,0,1758552742,15188.001415499988,198.06849861000228,50727.36936384001 2025-09-22,14:52:24.000,265,11020317,-795,0,1758552743,15187.927316089997,198.25882511999953,50727.37635096 2025-09-22,14:52:25.000,265,11020353,-795,0,1758552744,15187.907107159997,198.49849553999957,50727.327441120004 2025-09-22,14:52:26.000,265,11020346,-795,0,1758552745,15187.779117270002,198.76636248000432,50727.31346688 2025-09-22,14:52:27.000,265,11020354,-795,0,1758552746,15187.772380959992,199.02718029000243,50727.25058280001 2025-09-22,14:52:28.000,265,11020381,-795,0,1758552747,15187.799326200002,199.2950472299999,50727.243595679996 2025-09-22,14:52:29.000,265,11020355,-795,0,1758552748,15187.826271439997,199.54881590999867,50727.20167296001 2025-09-22,14:52:30.000,265,11020354,-795,0,1758552749,15187.940788710002,199.76028981000127,50727.180711600005 2025-09-22,14:52:31.000,265,11020358,-795,0,1758552750,15188.055305979993,199.97881284000323,50727.11782752 2025-09-22,14:52:32.000,265,11020355,-795,0,1758552751,15188.190032179999,200.1479919600024,50727.075904799996 2025-09-22,14:52:33.000,265,11020370,-795,0,1758552752,15188.30454944999,200.25372891000006,50727.04795632 2025-09-22,14:52:34.000,265,11020368,-795,0,1758552753,15188.419066719995,200.32422021000093,50727.08987904 2025-09-22,14:52:35.000,265,11020373,-795,0,1758552754,15188.479693509995,200.4299571599986,50727.061930560005 2025-09-22,14:52:36.000,265,11020387,-795,0,1758552755,15188.50663874999,200.4581536800033,50727.075904799996 2025-09-22,14:52:37.000,265,11020365,-795,0,1758552756,15188.54705660999,200.4933993300001,50727.09686616 2025-09-22,14:52:38.000,265,11020331,-795,0,1758552757,15188.51337506,200.50749758999882,50727.02000784 2025-09-22,14:52:39.000,265,11020348,-795,0,1758552758,15188.53358399,200.53569411000353,50726.99205936 2025-09-22,14:52:40.000,265,11020357,-795,0,1758552759,15188.57400185,200.61323454000376,50726.93616240001 2025-09-22,14:52:41.000,265,11020340,-795,0,1758552760,15188.560529229995,200.68372584000463,50726.9012268 2025-09-22,14:52:42.000,265,11020354,-795,0,1758552761,15188.65483757,200.690774970004,50726.95013664 2025-09-22,14:52:43.000,265,11020351,-795,0,1758552762,15188.701991739996,200.69782410000334,50726.91520104001 2025-09-22,14:52:44.000,265,11020364,-795,0,1758552763,15188.789563769991,200.71897149000142,50726.971098 2025-09-22,14:52:45.000,265,11020364,-795,0,1758552764,15188.816509010001,200.71192236000206,50726.98507224001 2025-09-22,14:52:46.000,265,11020370,-795,0,1758552765,15188.836717940001,200.68372584000463,50727.013020720005 2025-09-22,14:52:47.000,265,11020327,-795,0,1758552766,15188.803036389996,200.676676709998,50726.93616240001 2025-09-22,14:52:48.000,265,11020382,-795,0,1758552767,15188.762618529996,200.66257844999927,50726.92917528 2025-09-22,14:52:49.000,265,11020336,-795,0,1758552768,15188.71546436,200.61323454000376,50726.943149520004 2025-09-22,14:52:50.000,265,11020358,-795,0,1758552769,15188.641364949995,200.59913627999777,50726.943149520004 2025-09-22,14:52:51.000,265,11020334,-795,0,1758552770,15188.54705660999,200.57093976000033,50726.85231696 2025-09-22,14:52:52.000,265,11020342,-795,0,1758552771,15188.48642981999,200.5779888899997,50726.95013664 2025-09-22,14:52:53.000,265,11020384,-795,0,1758552772,15188.34496730999,200.53569411000353,50726.97808512 2025-09-22,14:52:54.000,265,11020335,-795,0,1758552773,15188.250658969999,200.53569411000353,50726.95013664 2025-09-22,14:52:55.000,265,11020317,-795,0,1758552774,15188.257395279994,200.56389063000097,50726.85231696 2025-09-22,14:52:56.000,265,11020337,-795,0,1758552775,15188.270867899999,200.59913627999777,50726.87327832 2025-09-22,14:52:57.000,265,11020361,-795,0,1758552776,15188.338230999994,200.6061854100044,50726.85930408 2025-09-22,14:52:58.000,265,11020352,-795,0,1758552777,15188.34496730999,200.61323454000376,50726.83834272001 2025-09-22,14:52:59.000,265,11020358,-795,0,1758552778,15188.318022069994,200.63438193000184,50726.78244576 2025-09-22,14:53:00.000,265,11020373,-795,0,1758552779,15188.30454944999,200.68372584000463,50726.74751016001 2025-09-22,14:53:01.000,265,11020387,-795,0,1758552780,15188.291076829999,200.71897149000142,50726.66366472 2025-09-22,14:53:02.000,265,11020388,-795,0,1758552781,15188.318022069994,200.7894627900023,50726.677638960005 2025-09-22,14:53:03.000,265,11020363,-795,0,1758552782,15188.250658969999,200.81061018000037,50726.60078064001 2025-09-22,14:53:04.000,265,11020357,-795,0,1758552783,15188.196768489994,200.8529049600038,50726.558857920005 2025-09-22,14:53:05.000,265,11020358,-795,0,1758552784,15188.237186349994,200.89519973999995,50726.54488368 2025-09-22,14:53:06.000,265,11020369,-795,0,1758552785,15188.291076829999,200.96569104000082,50726.558857920005 2025-09-22,14:53:07.000,265,11020342,-795,0,1758552786,15188.297813139994,200.93749452000338,50726.52392232 2025-09-22,14:53:08.000,265,11020358,-795,0,1758552787,15188.297813139994,201.02913321000233,50726.461038240006 2025-09-22,14:53:09.000,265,11020344,-795,0,1758552788,15188.38538516999,201.07847711999784,50726.50296096001 2025-09-22,14:53:10.000,265,11020380,-795,0,1758552789,15188.48642981999,201.1630666800047,50726.47501248 2025-09-22,14:53:11.000,265,11020361,-795,0,1758552790,15188.52684767999,201.1983123300015,50726.42610264 2025-09-22,14:53:12.000,265,11020327,-795,0,1758552791,15188.64810125999,201.26880363000237,50726.49597384 2025-09-22,14:53:13.000,265,11020344,-795,0,1758552792,15188.71546436,201.25470537000365,50726.46802536 2025-09-22,14:53:14.000,265,11020392,-795,0,1758552793,15188.803036389996,201.2476562400043,50726.46802536 2025-09-22,14:53:15.000,265,11020391,-795,0,1758552794,15188.877135800001,201.20536146000086,50726.49597384 2025-09-22,14:53:16.000,265,11020397,-795,0,1758552795,15188.883872109996,201.21945971999958,50726.56584504 2025-09-22,14:53:17.000,265,11020343,-795,0,1758552796,15189.018598310002,201.12782103000063,50726.54488368 2025-09-22,14:53:18.000,265,11020399,-795,0,1758552797,15189.173533439993,201.0996245100032,50726.572832159996 2025-09-22,14:53:19.000,265,11020359,-795,0,1758552798,15189.355413809993,201.06437885999912,50726.5169352 2025-09-22,14:53:20.000,265,11020375,-795,0,1758552799,15189.490140009999,201.0150349500036,50726.628729120006 2025-09-22,14:53:21.000,265,11020341,-795,0,1758552800,15189.57097573,200.96569104000082,50726.54488368 2025-09-22,14:53:22.000,265,11020357,-795,0,1758552801,15189.67202038,200.92339626000467,50726.63571624 2025-09-22,14:53:23.000,265,11020412,-795,0,1758552802,15189.80674657999,200.82470843999909,50726.607767760004 2025-09-22,14:53:24.000,265,11020386,-795,0,1758552803,15189.90779122999,200.73306975000014,50726.63571624 2025-09-22,14:53:25.000,265,11020380,-795,0,1758552804,15190.022308499996,200.64848019000056,50726.67065184001 2025-09-22,14:53:26.000,265,11020391,-795,0,1758552805,15190.055990050001,200.50749758999882,50726.61475488 2025-09-22,14:53:27.000,265,11020385,-795,0,1758552806,15190.082935289996,200.41585889999988,50726.50296096001 2025-09-22,14:53:28.000,265,11020354,-795,0,1758552807,15190.157034700002,200.3312693400003,50726.509948080005 2025-09-22,14:53:29.000,265,11020397,-795,0,1758552808,15190.096407910001,200.19028673999856,50726.5169352 2025-09-22,14:53:30.000,265,11020406,-795,0,1758552809,15190.055990050001,200.11274630999833,50726.572832159996 2025-09-22,14:53:31.000,265,11020399,-795,0,1758552810,15190.008835879991,200.02110761999938,50726.48199960001 2025-09-22,14:53:32.000,265,11020333,-795,0,1758552811,15190.049253739991,199.99291110000195,50726.59379352 2025-09-22,14:53:33.000,265,11020369,-795,0,1758552812,15190.082935289996,199.95061631999852,50726.56584504 2025-09-22,14:53:34.000,265,11020339,-795,0,1758552813,15190.157034700002,199.97176371000387,50726.59379352 2025-09-22,14:53:35.000,265,11020365,-795,0,1758552814,15190.157034700002,199.901272410003,50726.5868064 2025-09-22,14:53:36.000,265,11020372,-795,0,1758552815,15190.190716249992,199.85897762999957,50726.55187080001 2025-09-22,14:53:37.000,265,11020358,-795,0,1758552816,15190.217661490002,199.76028981000127,50726.61475488 2025-09-22,14:53:38.000,265,11020372,-795,0,1758552817,15190.278288280002,199.7532406800019,50726.64270336 2025-09-22,14:53:39.000,265,11020397,-795,0,1758552818,15190.285024589997,199.61225808000017,50726.63571624 2025-09-22,14:53:40.000,265,11020389,-795,0,1758552819,15190.345651379997,199.53471764999995,50726.63571624 2025-09-22,14:53:41.000,265,11020373,-795,0,1758552820,15190.338915070002,199.4924228700038,50726.607767760004 2025-09-22,14:53:42.000,265,11020387,-795,0,1758552821,15190.399541860003,199.3937350499982,50726.59379352 2025-09-22,14:53:43.000,265,11020342,-795,0,1758552822,15190.460168649988,199.2950472299999,50726.607767760004 2025-09-22,14:53:44.000,265,11020395,-795,0,1758552823,15190.527531749998,199.27389984000183,50726.628729120006 2025-09-22,14:53:45.000,265,11020335,-795,0,1758552824,15190.554476989993,199.21045767000032,50726.57981928001 2025-09-22,14:53:46.000,265,11020323,-795,0,1758552825,15190.601631159989,199.16816289000417,50726.558857920005 2025-09-22,14:53:47.000,265,11020368,-795,0,1758552826,15190.682466879989,199.12586811000074,50726.57981928001 2025-09-22,14:53:48.000,265,11020318,-795,0,1758552827,15190.695939499994,199.14701549999882,50726.558857920005 2025-09-22,14:53:49.000,265,11020315,-795,0,1758552828,15190.736357359994,199.10472072000266,50726.5868064 2025-09-22,14:53:50.000,265,11020372,-795,0,1758552829,15190.756566289994,199.0483276800005,50726.66366472 2025-09-22,14:53:51.000,265,11020343,-795,0,1758552830,15190.78351152999,198.97078725000028,50726.49597384 2025-09-22,14:53:52.000,265,11020361,-795,0,1758552831,15190.95191928,198.92144334000477,50726.558857920005 2025-09-22,14:53:53.000,265,11020325,-795,0,1758552832,15190.999073449995,198.80865726000047,50726.57981928001 2025-09-22,14:53:54.000,265,11020399,-795,0,1758552833,15191.079909169996,198.73111683000025,50726.558857920005 2025-09-22,14:53:55.000,265,11020341,-795,0,1758552834,15191.228107989991,198.6394781400013,50726.56584504 2025-09-22,14:53:56.000,265,11020369,-795,0,1758552835,15191.342625259997,198.56193771000108,50726.53789656 2025-09-22,14:53:57.000,265,11020367,-795,0,1758552836,15191.430197289992,198.4562007600034,50726.5169352 2025-09-22,14:53:58.000,265,11020340,-795,0,1758552837,15191.504296699997,198.41390597999998,50726.54488368 2025-09-22,14:53:59.000,265,11020353,-795,0,1758552838,15191.551450869993,198.37866033000319,50726.52392232 2025-09-22,14:54:00.000,265,11020334,-795,0,1758552839,15191.612077659993,198.35751293999783,50726.558857920005 2025-09-22,14:54:01.000,265,11020387,-795,0,1758552840,15191.605341349998,198.23767773000145,50726.50296096001 2025-09-22,14:54:02.000,265,11020368,-795,0,1758552841,15191.659231829988,198.16013730000122,50726.57981928001 2025-09-22,14:54:03.000,265,11020326,-795,0,1758552842,15191.625550279998,198.0332529599982,50726.48898672 2025-09-22,14:54:04.000,265,11020364,-795,0,1758552843,15191.645759209998,197.94866339999862,50726.57981928001 2025-09-22,14:54:05.000,265,11020403,-795,0,1758552844,15191.686177069998,197.85702470999968,50726.61475488 2025-09-22,14:54:06.000,265,11020366,-795,0,1758552845,15191.800694339989,197.74423863000266,50726.59379352 2025-09-22,14:54:07.000,265,11020357,-795,0,1758552846,15191.928684229999,197.66669820000243,50726.52392232 2025-09-22,14:54:08.000,265,11020392,-795,0,1758552847,15192.04993781,197.51161734000198,50726.558857920005 2025-09-22,14:54:09.000,265,11020346,-795,0,1758552848,15192.12403721999,197.37063474000024,50726.440076880004 2025-09-22,14:54:10.000,265,11020373,-795,0,1758552849,15192.23181818,197.22260300999915,50726.45405112001 2025-09-22,14:54:11.000,265,11020364,-795,0,1758552850,15192.319390209996,197.06047301999934,50726.342257200005 2025-09-22,14:54:12.000,265,11020353,-795,0,1758552851,15192.534952130001,196.96178520000103,50726.440076880004 2025-09-22,14:54:13.000,265,11020378,-795,0,1758552852,15192.642733089997,196.71506565000163,50726.440076880004 2025-09-22,14:54:14.000,265,11020351,-795,0,1758552853,15192.730305119992,196.5106408799984,50726.405141279996 2025-09-22,14:54:15.000,265,11020352,-795,0,1758552854,15192.865031319998,196.31326524000178,50726.3771928 2025-09-22,14:54:16.000,265,11020366,-715,0,1758552855,15192.932394419993,196.12293873000453,50726.342257200005 2025-09-22,14:54:17.000,265,11020342,-795,0,1758552856,15193.026702759998,195.89736657000321,50726.342257200005 2025-09-22,14:54:18.000,265,11020371,-795,0,1758552857,15193.100802169989,195.75638397000148,50726.35623144 2025-09-22,14:54:19.000,265,11020384,-795,0,1758552858,15193.235528369994,195.62949962999846,50726.447064 2025-09-22,14:54:20.000,265,11020400,-795,0,1758552859,15193.30962778,195.5237626800008,50726.47501248 2025-09-22,14:54:21.000,265,11020411,-795,0,1758552860,15193.38372718999,195.40392747000442,50726.47501248 2025-09-22,14:54:22.000,265,11020339,-795,0,1758552861,15193.45109029,195.33343617000355,50726.48199960001 2025-09-22,14:54:23.000,265,11020381,-795,0,1758552862,15193.57234387,195.2276992199986,50726.440076880004 2025-09-22,14:54:24.000,265,11020368,-795,0,1758552863,15193.713806380001,195.12196227000095,50726.46802536 2025-09-22,14:54:25.000,265,11020391,-795,0,1758552864,15193.868741509992,195.03737271000136,50726.5169352 2025-09-22,14:54:26.000,265,11020382,-795,0,1758552865,15193.956313540002,194.95278315000178,50726.60078064001 2025-09-22,14:54:27.000,265,11020375,-795,0,1758552866,15194.010204019993,194.83294793999812,50726.45405112001 2025-09-22,14:54:28.000,265,11020376,-795,0,1758552867,15194.124721289998,194.67786707999767,50726.53090944001 2025-09-22,14:54:29.000,265,11020367,-795,0,1758552868,15194.151666529993,194.57917925999936,50726.45405112001 2025-09-22,14:54:30.000,265,11020373,-795,0,1758552869,15194.151666529993,194.4381966600049,50726.509948080005 2025-09-22,14:54:31.000,265,11020410,-715,0,1758552870,15194.178611769988,194.40295101000083,50726.45405112001 2025-09-22,14:54:32.000,265,11020391,-795,0,1758552871,15194.34028320999,194.36770536000404,50726.558857920005 2025-09-22,14:54:33.000,265,11020368,-795,0,1758552872,15194.475009409995,194.39590188000147,50726.61475488 2025-09-22,14:54:34.000,265,11020356,-795,0,1758552873,15194.616471919995,194.3747544900034,50726.6916132 2025-09-22,14:54:35.000,265,11020383,-795,0,1758552874,15194.79161598,194.36770536000404,50726.76847152001 2025-09-22,14:54:36.000,265,11020338,-795,0,1758552875,15194.939814799996,194.28311580000445,50726.775458640004 2025-09-22,14:54:37.000,265,11020343,-795,0,1758552876,15195.047595759992,194.19852624000487,50726.845329840005 2025-09-22,14:54:38.000,265,11020362,-755,0,1758552877,15195.081277309997,194.0786910300012,50726.85930408 2025-09-22,14:54:39.000,265,11020367,-795,0,1758552878,15195.114958860002,193.95885582000483,50726.845329840005 2025-09-22,14:54:40.000,265,11020387,-795,0,1758552879,15195.148640409992,193.83902061000117,50726.92917528 2025-09-22,14:54:41.000,265,11020345,-795,0,1758552880,15195.088013619992,193.71213626999815,50726.894239680005 2025-09-22,14:54:42.000,265,11020341,-795,0,1758552881,15195.047595759992,193.66279236000264,50726.99205936 2025-09-22,14:54:43.000,265,11020365,-795,0,1758552882,15195.061068379997,193.5852519300024,50727.02699496 2025-09-22,14:54:44.000,265,11020299,-795,0,1758552883,15195.027386829992,193.50066237000283,50727.02699496 2025-09-22,14:54:45.000,265,11020373,-795,0,1758552884,15194.966760039992,193.41607281000324,50727.00603360001 2025-09-22,14:54:46.000,265,11020339,-795,0,1758552885,15194.980232659997,193.3737780299998,50727.08987904 2025-09-22,14:54:47.000,265,11020376,-795,0,1758552886,15195.074541000002,193.34558151000238,50727.061930560005 2025-09-22,14:54:48.000,265,11020368,-795,0,1758552887,15195.148640409992,193.26804108000215,50727.11782752 2025-09-22,14:54:49.000,265,11020361,-795,0,1758552888,15195.202530889997,193.19050065000192,50727.15276312001 2025-09-22,14:54:50.000,265,11020341,-795,0,1758552889,15195.296839229988,193.08476370000426,50727.11782752 2025-09-22,14:54:51.000,265,11020354,-795,0,1758552890,15195.283366609998,192.98607587999868,50727.02699496 2025-09-22,14:54:52.000,265,11020355,-795,0,1758552891,15195.384411259998,192.8662406700023,50727.26455704 2025-09-22,14:54:53.000,265,11020348,-795,0,1758552892,15195.377674949988,192.78870024000207,50727.31346688 2025-09-22,14:54:54.000,265,11020360,-795,0,1758552893,15195.397883879989,192.69706155000313,50727.299492640006 2025-09-22,14:54:55.000,265,11020385,-795,0,1758552894,15195.350729709993,192.6195211200029,50727.38333808 2025-09-22,14:54:56.000,265,11020377,-795,0,1758552895,15195.323784469998,192.57722633999947,50727.31346688 2025-09-22,14:54:57.000,265,11020385,-795,0,1758552896,15195.236212440002,192.51378416999796,50727.34141536001 2025-09-22,14:54:58.000,265,11020369,-795,0,1758552897,15195.202530889997,192.52788243000396,50727.36237672 2025-09-22,14:54:59.000,265,11020353,-795,0,1758552898,15195.155376720002,192.56312808000075,50727.30647976 2025-09-22,14:55:00.000,265,11020365,-795,0,1758552899,15195.148640409992,192.57722633999947,50727.38333808 2025-09-22,14:55:01.000,265,11020334,-795,0,1758552900,15195.094749930002,192.62657025000226,50727.2855184 2025-09-22,14:55:02.000,265,11020330,-795,0,1758552901,15195.209267199993,192.60542286000418,50727.48115776 2025-09-22,14:55:03.000,265,11020363,-795,0,1758552902,15195.195794580002,192.5913245999982,50727.50211912 2025-09-22,14:55:04.000,265,11020345,-795,0,1758552903,15195.242948749998,192.62657025000226,50727.467183520006 2025-09-22,14:55:05.000,265,11020339,-795,0,1758552904,15195.310311849993,192.60542286000418,50727.57199032 2025-09-22,14:55:06.000,265,11020370,-795,0,1758552905,15195.370938639993,192.57722633999947,50727.60692592001 2025-09-22,14:55:07.000,265,11020370,-795,0,1758552906,15195.391147569993,192.54198069000267,50727.57897744 2025-09-22,14:55:08.000,265,11020357,-795,0,1758552907,15195.465246979998,192.5560789500014,50727.5300676 2025-09-22,14:55:09.000,265,11020373,-795,0,1758552908,15195.55955531999,192.52788243000396,50727.5999388 2025-09-22,14:55:10.000,265,11020352,-795,0,1758552909,15195.62691842,192.42919460999838,50727.62090016 2025-09-22,14:55:11.000,265,11020323,-795,0,1758552910,15195.633654729994,192.3234576600007,50727.48115776 2025-09-22,14:55:12.000,265,11020383,-795,0,1758552911,15195.748172,192.2247698400024,50727.662822880004 2025-09-22,14:55:13.000,265,11020366,-795,0,1758552912,15195.754908309995,192.14018028000282,50727.662822880004 2025-09-22,14:55:14.000,265,11020377,-795,0,1758552913,15195.70775414,192.02034506999917,50727.69077136 2025-09-22,14:55:15.000,265,11020368,-795,0,1758552914,15195.633654729994,192.0132959399998,50727.72570696001 2025-09-22,14:55:16.000,265,11020366,-795,0,1758552915,15195.492192219994,192.00624681000045,50727.71173272 2025-09-22,14:55:17.000,265,11020339,-795,0,1758552916,15195.391147569993,192.06968898000196,50727.76762968 2025-09-22,14:55:18.000,265,11020362,-795,0,1758552917,15195.269893989993,192.1260820200041,50727.781603920004 2025-09-22,14:55:19.000,265,11020395,-795,0,1758552918,15195.229476129993,192.18952418999834,50727.83750088 2025-09-22,14:55:20.000,265,11020350,-795,0,1758552919,15195.317048159988,192.23181897000177,50727.89339784001 2025-09-22,14:55:21.000,265,11020330,-795,0,1758552920,15195.343993399998,192.2600154899992,50727.92134632001 2025-09-22,14:55:22.000,265,11020358,-795,0,1758552921,15195.438301739989,192.2459172300005,50727.97724328 2025-09-22,14:55:23.000,265,11020372,-795,0,1758552922,15195.566291629999,192.1965733199977,50727.97724328 2025-09-22,14:55:24.000,265,11020373,-795,0,1758552923,15195.62691842,192.0978854999994,50727.99121752001 2025-09-22,14:55:25.000,265,11020382,-795,0,1758552924,15195.64712735,191.97100116000365,50727.9842304 2025-09-22,14:55:26.000,265,11020358,-795,0,1758552925,15195.66733628,191.82296943000256,50728.06108872001 2025-09-22,14:55:27.000,265,11020343,-795,0,1758552926,15195.74143568999,191.67493770000146,50727.92134632001 2025-09-22,14:55:28.000,265,11020325,-795,0,1758552927,15195.74143568999,191.5410042299991,50727.998204640004 2025-09-22,14:55:29.000,265,11020364,-795,0,1758552928,15195.754908309995,191.44231641000079,50728.068075840005 2025-09-22,14:55:30.000,265,11020362,-795,0,1758552929,15195.68754521,191.30133380999905,50728.07506296 2025-09-22,14:55:31.000,265,11020356,-795,0,1758552930,15195.546082699999,191.20264599000075,50727.99121752001 2025-09-22,14:55:32.000,265,11020398,-795,0,1758552931,15195.59997317999,191.1462529499986,50728.06108872001 2025-09-22,14:55:33.000,265,11020379,-795,0,1758552932,15195.465246979998,191.07576164999773,50728.08903720001 2025-09-22,14:55:34.000,265,11020378,-795,0,1758552933,15195.391147569993,191.01936861000286,50728.15890840001 2025-09-22,14:55:35.000,265,11020379,-795,0,1758552934,15195.249685059993,191.06871251999837,50728.17288264 2025-09-22,14:55:36.000,265,11020386,-795,0,1758552935,15195.128431479992,191.10395817000244,50728.20781824001 2025-09-22,14:55:37.000,265,11020371,-795,0,1758552936,15195.034123140002,191.12510556000052,50728.29865080001 2025-09-22,14:55:38.000,265,11020393,-795,0,1758552937,15194.973496350001,191.1744494700033,50728.25672808001 2025-09-22,14:55:39.000,265,11020363,-795,0,1758552938,15194.872451700001,191.25198990000354,50728.22877960001 2025-09-22,14:55:40.000,265,11020393,-795,0,1758552939,15194.912869560001,191.30133380999905,50728.31961216 2025-09-22,14:55:41.000,265,11020327,-795,0,1758552940,15194.825297529991,191.34362859000248,50728.193844 2025-09-22,14:55:42.000,265,11020374,-795,0,1758552941,15194.825297529991,191.407070760004,50728.29865080001 2025-09-22,14:55:43.000,265,11020368,-795,0,1758552942,15194.858979079996,191.38592336999864,50728.368522 2025-09-22,14:55:44.000,265,11020368,-795,0,1758552943,15194.83203384,191.37887423999928,50728.354547760006 2025-09-22,14:55:45.000,265,11020331,-795,0,1758552944,15194.818561219996,191.30133380999905,50728.27070232 2025-09-22,14:55:46.000,265,11020369,-795,0,1758552945,15194.74446180999,191.28018642000097,50728.24275384 2025-09-22,14:55:47.000,265,11020365,-795,0,1758552946,15194.66362608999,191.3224812000044,50728.24275384 2025-09-22,14:55:48.000,265,11020375,-795,0,1758552947,15194.56931775,191.31543206999777,50728.31262504 2025-09-22,14:55:49.000,265,11020376,-795,0,1758552948,15194.44132785999,191.30133380999905,50728.31961216 2025-09-22,14:55:50.000,265,11020365,-795,0,1758552949,15194.313337969994,191.35067772000184,50728.43140608 2025-09-22,14:55:51.000,265,11020362,-795,0,1758552950,15194.144930219998,191.36477598000056,50728.39647048001 2025-09-22,14:55:52.000,265,11020373,-795,0,1758552951,15194.010204019993,191.519856840001,50728.452367440004 2025-09-22,14:55:53.000,265,11020458,-795,0,1758552952,15193.936104610002,191.59034814000188,50728.452367440004 2025-09-22,14:55:54.000,265,11020330,-795,0,1758552953,15193.862005199997,191.69608508999954,50728.46634168001 2025-09-22,14:55:55.000,265,11020382,-795,0,1758552954,15193.767696859992,191.80887117000384,50728.46634168001 2025-09-22,14:55:56.000,265,11020382,-795,0,1758552955,15193.734015310001,191.88641160000407,50728.45935456 2025-09-22,14:55:57.000,265,11020346,-795,0,1758552956,15193.686861139991,191.9498537699983,50728.452367440004 2025-09-22,14:55:58.000,265,11020379,-795,0,1758552957,15193.700333759996,191.9991976800011,50728.56416136001 2025-09-22,14:55:59.000,265,11020350,-795,0,1758552958,15193.713806380001,192.05559072000324,50728.53621288 2025-09-22,14:56:00.000,265,11020393,-795,0,1758552959,15193.61276173,192.0626398500026,50728.52922576 2025-09-22,14:56:01.000,265,11020389,-795,0,1758552960,15193.47129922,192.02739419999853,50728.48730304 2025-09-22,14:56:02.000,265,11020366,-795,0,1758552961,15193.48477183999,192.07673811000132,50728.668968160004 2025-09-22,14:56:03.000,265,11020380,-795,0,1758552962,15193.417408739995,192.08378724000067,50728.641019680006 2025-09-22,14:56:04.000,265,11020376,-795,0,1758552963,15193.316364089995,192.18952418999834,50728.70390376 2025-09-22,14:56:05.000,265,11020348,-795,0,1758552964,15193.16142895999,192.2247698400024,50728.7528136 2025-09-22,14:56:06.000,265,11020338,-795,0,1758552965,15192.851558699993,192.20362245000433,50728.71089088001 2025-09-22,14:56:07.000,265,11020345,-795,0,1758552966,15192.548424749992,192.23886810000113,50728.5781356 2025-09-22,14:56:08.000,265,11020312,-795,0,1758552967,15192.427171169991,192.3728015700035,50728.63403256001 2025-09-22,14:56:09.000,265,11020348,-795,0,1758552968,15192.29244497,192.46444026000245,50728.620058320004 2025-09-22,14:56:10.000,265,11020421,-795,0,1758552969,15192.19140032,192.54198069000267,50728.5781356 2025-09-22,14:56:11.000,265,11020337,-795,0,1758552970,15192.00278363999,192.66181589999906,50728.49429016001 2025-09-22,14:56:12.000,265,11020375,-795,0,1758552971,15192.00278363999,192.753454589998,50728.67595528 2025-09-22,14:56:13.000,265,11020398,-795,0,1758552972,15191.908475299999,192.85214241000358,50728.641019680006 2025-09-22,14:56:14.000,265,11020371,-795,0,1758552973,15191.854584819994,192.9155845799978,50728.571148480005 2025-09-22,14:56:15.000,265,11020373,-795,0,1758552974,15191.740067549988,193.05656717999955,50728.6480068 2025-09-22,14:56:16.000,265,11020375,-795,0,1758552975,15191.699649689988,193.14115673999913,50728.738839360005 2025-09-22,14:56:17.000,265,11020408,-795,0,1758552976,15191.605341349998,193.1764023900032,50728.808710560006 2025-09-22,14:56:18.000,265,11020416,-795,0,1758552977,15191.511033009992,193.28918847000023,50728.787749200004 2025-09-22,14:56:19.000,265,11020392,-795,0,1758552978,15191.403252049997,193.3949254199979,50728.738839360005 2025-09-22,14:56:20.000,265,11020405,-795,0,1758552979,15191.349361569992,193.52885889000027,50728.717878 2025-09-22,14:56:21.000,265,11020393,-795,0,1758552980,15191.295471090001,193.64164497000456,50728.62704544 2025-09-22,14:56:22.000,265,11020386,-795,0,1758552981,15191.241580609996,193.76148018000094,50728.717878 2025-09-22,14:56:23.000,265,11020447,-795,0,1758552982,15191.255053230001,193.8672171299986,50728.668968160004 2025-09-22,14:56:24.000,265,11020385,-795,0,1758552983,15191.201162749996,193.93770842999947,50728.77377496 2025-09-22,14:56:25.000,265,11020394,-795,0,1758552984,15191.180953819996,193.99410147000162,50728.717878 2025-09-22,14:56:26.000,265,11020377,-795,0,1758552985,15191.167481199991,194.02229798999906,50728.74582648 2025-09-22,14:56:27.000,265,11020376,-795,0,1758552986,15191.10685440999,194.02934711999842,50728.738839360005 2025-09-22,14:56:28.000,265,11020398,-795,0,1758552987,15191.039491309995,194.0786910300012,50728.79473632 2025-09-22,14:56:29.000,265,11020357,-795,0,1758552988,15190.898028799995,194.0998384199993,50728.77377496 2025-09-22,14:56:30.000,265,11020382,-795,0,1758552989,15190.837402009995,194.19852624000487,50728.717878 2025-09-22,14:56:31.000,265,11020383,-795,0,1758552990,15190.776775219994,194.2901649300038,50728.73185224001 2025-09-22,14:56:32.000,265,11020381,-795,0,1758552991,15190.689203189999,194.29721406000317,50728.86460752 2025-09-22,14:56:33.000,265,11020392,-795,0,1758552992,15190.642049019989,194.3747544900034,50728.94146584 2025-09-22,14:56:34.000,265,11020424,-795,0,1758552993,15190.588158539998,194.4381966600049,50728.94845296001 2025-09-22,14:56:35.000,265,11020336,-795,0,1758552994,15190.466904959998,194.52983535000385,50728.94146584 2025-09-22,14:56:36.000,265,11020361,-795,0,1758552995,15190.386069239998,194.62852317000215,50728.86460752 2025-09-22,14:56:37.000,265,11020417,-795,0,1758552996,15190.311969829992,194.69196534000366,50728.94146584 2025-09-22,14:56:38.000,265,11020379,-795,0,1758552997,15190.237870420002,194.7695057700039,50728.98338856 2025-09-22,14:56:39.000,265,11020378,-795,0,1758552998,15190.170507319992,194.87524272000155,50728.94146584 2025-09-22,14:56:40.000,265,11020397,-795,0,1758552999,15190.157034700002,195.0162253200033,50729.004349920004 2025-09-22,14:56:41.000,265,11020388,-795,0,1758553000,15190.049253739991,195.12196227000095,50728.88556888 2025-09-22,14:56:42.000,265,11020386,-795,0,1758553001,15190.049253739991,195.3122887799982,50728.92050448 2025-09-22,14:56:43.000,265,11020350,-795,0,1758553002,15190.029044809991,195.41802573000314,50729.025311280006 2025-09-22,14:56:44.000,265,11020396,-795,0,1758553003,15190.029044809991,195.49556616000336,50729.004349920004 2025-09-22,14:56:45.000,265,11020390,-795,0,1758553004,15190.069462669991,195.5872048500023,50728.98338856 2025-09-22,14:56:46.000,265,11020414,-795,0,1758553005,15190.035781120001,195.66474528000253,50728.86460752 2025-09-22,14:56:47.000,265,11020396,-715,0,1758553006,15190.008835879991,195.74228571000276,50728.92749160001 2025-09-22,14:56:48.000,265,11020334,-795,0,1758553007,15190.015572190001,195.84802266000042,50728.94146584 2025-09-22,14:56:49.000,265,11020433,-795,0,1758553008,15189.968418019991,195.93966134999937,50728.88556888 2025-09-22,14:56:50.000,265,11020394,-795,0,1758553009,15189.928000159991,196.0453983000043,50728.88556888 2025-09-22,14:56:51.000,265,11020422,-795,0,1758553010,15189.82695550999,196.1652335100007,50728.738839360005 2025-09-22,14:56:52.000,265,11020374,-755,0,1758553011,15189.840428129995,196.31326524000178,50728.87159464 2025-09-22,14:56:53.000,265,11020354,-795,0,1758553012,15189.800010269995,196.43310044999816,50728.86460752 2025-09-22,14:56:54.000,265,11020383,-795,0,1758553013,15189.82695550999,196.58113217999926,50728.82967192001 2025-09-22,14:56:55.000,265,11020369,-795,0,1758553014,15189.7528561,196.64457435000077,50728.857620400006 2025-09-22,14:56:56.000,265,11020396,-795,0,1758553015,15189.759592409995,196.722114780001,50728.79473632 2025-09-22,14:56:57.000,265,11020386,-795,0,1758553016,15189.698965619995,196.82785172999866,50728.78076208001 2025-09-22,14:56:58.000,265,11020401,-795,0,1758553017,15189.65181145,196.85604825000337,50728.76678784 2025-09-22,14:56:59.000,265,11020385,-795,0,1758553018,15189.65181145,196.94063781000295,50728.84364616 2025-09-22,14:57:00.000,265,11020383,-795,0,1758553019,15189.597920969994,196.94063781000295,50728.787749200004 2025-09-22,14:57:01.000,265,11020377,-795,0,1758553020,15189.50361262999,197.02522737000254,50728.66198104001 2025-09-22,14:57:02.000,265,11020388,-795,0,1758553021,15189.557503109994,197.1309643200002,50728.8226848 2025-09-22,14:57:03.000,265,11020404,-795,0,1758553022,15189.530557869999,197.2296521399985,50728.75980072001 2025-09-22,14:57:04.000,265,11020400,-795,0,1758553023,15189.597920969994,197.30719256999873,50728.73185224001 2025-09-22,14:57:05.000,265,11020377,-795,0,1758553024,15189.678756689995,197.3776838699996,50728.72486512 2025-09-22,14:57:06.000,265,11020369,-795,0,1758553025,15189.72591085999,197.43407691000175,50728.69691664 2025-09-22,14:57:07.000,265,11020371,-795,0,1758553026,15189.78653764999,197.4411260400011,50728.62704544 2025-09-22,14:57:08.000,265,11020341,-795,0,1758553027,15189.800010269995,197.48342082000454,50728.6480068 2025-09-22,14:57:09.000,265,11020350,-795,0,1758553028,15189.77306503,197.48342082000454,50728.66198104001 2025-09-22,14:57:10.000,265,11020370,-795,0,1758553029,15189.71243824,197.43407691000175,50728.620058320004 2025-09-22,14:57:11.000,265,11020372,-795,0,1758553030,15189.62486620999,197.41997865000303,50728.46634168001 2025-09-22,14:57:12.000,265,11020401,-795,0,1758553031,15189.597920969994,197.41292952000367,50728.62704544 2025-09-22,14:57:13.000,265,11020366,-795,0,1758553032,15189.58444834999,197.41997865000303,50728.60608408 2025-09-22,14:57:14.000,265,11020371,-795,0,1758553033,15189.57097573,197.41997865000303,50728.58512272 2025-09-22,14:57:15.000,265,11020360,-795,0,1758553034,15189.59118466,197.39883125999768,50728.55717424 2025-09-22,14:57:16.000,265,11020318,-795,0,1758553035,15189.68549299999,197.4270277800024,50728.51525152001 2025-09-22,14:57:17.000,265,11020386,-795,0,1758553036,15189.77306503,197.45522429999983,50728.48031592 2025-09-22,14:57:18.000,265,11020355,-795,0,1758553037,15189.82695550999,197.51161734000198,50728.452367440004 2025-09-22,14:57:19.000,265,11020357,-795,0,1758553038,15189.83369182,197.5891577700022,50728.49429016001 2025-09-22,14:57:20.000,265,11020348,-795,0,1758553039,15189.78653764999,197.61735428999964,50728.473328800006 2025-09-22,14:57:21.000,265,11020331,-795,0,1758553040,15189.68549299999,197.66669820000243,50728.235766720005 2025-09-22,14:57:22.000,265,11020331,-795,0,1758553041,15189.61139359,197.6737473300018,50728.32659928001 2025-09-22,14:57:23.000,265,11020330,-795,0,1758553042,15189.59118466,197.72309124000458,50728.27070232 2025-09-22,14:57:24.000,265,11020409,-795,0,1758553043,15189.63160252,197.7724351500001,50728.333586400004 2025-09-22,14:57:25.000,265,11020340,-795,0,1758553044,15189.61139359,197.80768080000416,50728.32659928001 2025-09-22,14:57:26.000,265,11020363,-795,0,1758553045,15189.61139359,197.84292645000096,50728.354547760006 2025-09-22,14:57:27.000,265,11020382,-795,0,1758553046,15189.69222931,197.87817209999776,50728.333586400004 2025-09-22,14:57:28.000,265,11020337,-795,0,1758553047,15189.81348289,197.8711229699984,50728.27070232 2025-09-22,14:57:29.000,265,11020378,-795,0,1758553048,15189.97515433,197.8852212300044,50728.186856880006 2025-09-22,14:57:30.000,265,11020344,-795,0,1758553049,15190.096407910001,197.8711229699984,50728.17288264 2025-09-22,14:57:31.000,265,11020353,-795,0,1758553050,15190.285024589997,197.8006316700048,50728.10301144 2025-09-22,14:57:32.000,265,11020363,-795,0,1758553051,15190.399541860003,197.73014037000394,50728.0541016 2025-09-22,14:57:33.000,265,11020355,-795,0,1758553052,15190.419750789988,197.64555081000435,50728.09602432 2025-09-22,14:57:34.000,265,11020366,-795,0,1758553053,15190.352387689993,197.59620690000156,50728.06108872001 2025-09-22,14:57:35.000,265,11020317,-795,0,1758553054,15190.291760899992,197.54686298999877,50728.03314024 2025-09-22,14:57:36.000,265,11020379,-795,0,1758553055,15190.163771009997,197.56096125000477,50728.06108872001 2025-09-22,14:57:37.000,265,11020362,-795,0,1758553056,15189.961681709996,197.60325603000092,50728.0541016 2025-09-22,14:57:38.000,265,11020343,-795,0,1758553057,15189.82695550999,197.6878455900005,50728.137947040006 2025-09-22,14:57:39.000,265,11020347,-795,0,1758553058,15189.77306503,197.75833689000137,50728.1239728 2025-09-22,14:57:40.000,265,11020400,-795,0,1758553059,15189.86737336999,197.76538602000073,50728.08903720001 2025-09-22,14:57:41.000,265,11020352,-795,0,1758553060,15189.99536326,197.72309124000458,50727.96326904001 2025-09-22,14:57:42.000,265,11020362,-795,0,1758553061,15190.285024589997,197.6878455900005,50727.90737208 2025-09-22,14:57:43.000,265,11020327,-795,0,1758553062,15190.567949609998,197.5891577700022,50727.900384960005 2025-09-22,14:57:44.000,265,11020377,-795,0,1758553063,15190.77003891,197.43407691000175,50727.88641072 2025-09-22,14:57:45.000,265,11020339,-795,0,1758553064,15190.90476510999,197.29309431000001,50727.92134632001 2025-09-22,14:57:46.000,265,11020365,-795,0,1758553065,15190.958655589995,197.1944064900017,50727.84448800001 2025-09-22,14:57:47.000,265,11020337,-715,0,1758553066,15190.86434724999,197.10276780000277,50727.830513760004 2025-09-22,14:57:48.000,265,11020364,-795,0,1758553067,15190.668994259999,197.08866954000405,50727.830513760004 2025-09-22,14:57:49.000,265,11020365,-795,0,1758553068,15190.493850199993,197.1309643200002,50727.92833344 2025-09-22,14:57:50.000,265,11020347,-795,0,1758553069,15190.285024589997,197.2155538799998,50727.949294800004 2025-09-22,14:57:51.000,265,11020322,-795,0,1758553070,15190.130089459992,197.25079953000386,50727.76064256 2025-09-22,14:57:52.000,265,11020382,-795,0,1758553071,15190.116616840001,197.30719256999873,50727.949294800004 2025-09-22,14:57:53.000,265,11020354,-795,0,1758553072,15190.089671599992,197.28604518000066,50728.019166000005 2025-09-22,14:57:54.000,265,11020357,-795,0,1758553073,15190.170507319992,197.32129083000473,50727.900384960005 2025-09-22,14:57:55.000,265,11020354,-795,0,1758553074,15190.338915070002,197.27194692000194,50727.85846224 2025-09-22,14:57:56.000,265,11020369,-795,0,1758553075,15190.480377579988,197.2296521399985,50727.76064256 2025-09-22,14:57:57.000,265,11020375,-795,0,1758553076,15190.594894849994,197.1309643200002,50727.732694080005 2025-09-22,14:57:58.000,265,11020354,-795,0,1758553077,15190.74309366999,197.11686606000148,50727.70474560001 2025-09-22,14:57:59.000,265,11020335,-795,0,1758553078,15190.898028799995,197.01817824000318,50727.64186152 2025-09-22,14:58:00.000,265,11020316,-795,0,1758553079,15190.99233714,196.94063781000295,50727.55801608001 2025-09-22,14:58:01.000,265,11020377,-795,0,1758553080,15190.958655589995,196.79260608000186,50727.40429944 2025-09-22,14:58:02.000,265,11020356,-795,0,1758553081,15191.07317286,196.71506565000163,50727.55801608001 2025-09-22,14:58:03.000,265,11020355,-795,0,1758553082,15190.918237729995,196.58818130999862,50727.516093360005 2025-09-22,14:58:04.000,265,11020386,-795,0,1758553083,15190.8306657,196.5388374000031,50727.50910624001 2025-09-22,14:58:05.000,265,11020412,-795,0,1758553084,15190.81045677,196.53178827000374,50727.62788728001 2025-09-22,14:58:06.000,265,11020377,-795,0,1758553085,15190.78351152999,196.49654261999967,50727.64186152 2025-09-22,14:58:07.000,265,11020395,-795,0,1758553086,15190.898028799995,196.44719871000416,50727.64186152 2025-09-22,14:58:08.000,265,11020388,-795,0,1758553087,15191.00580975999,196.36965828000393,50727.5999388 2025-09-22,14:58:09.000,265,11020368,-795,0,1758553088,15191.221371679996,196.20752829000412,50727.58596456001 2025-09-22,14:58:10.000,265,11020375,-795,0,1758553089,15191.416724670002,196.05244743000367,50727.55801608001 2025-09-22,14:58:11.000,265,11020377,-795,0,1758553090,15191.578396110002,195.75638397000148,50727.446222160004 2025-09-22,14:58:12.000,265,11020361,-795,0,1758553091,15191.746803859998,195.488517030004,50727.47417064 2025-09-22,14:58:13.000,265,11020352,-795,0,1758553092,15191.773749099993,195.19950270000118,50727.43923504001 2025-09-22,14:58:14.000,265,11020319,-795,0,1758553093,15191.861321129989,195.0162253200033,50727.48115776 2025-09-22,14:58:15.000,265,11020382,-795,0,1758553094,15191.888266369999,194.8188496799994,50727.327441120004 2025-09-22,14:58:16.000,265,11020365,-795,0,1758553095,15191.928684229999,194.64262143000087,50727.36936384001 2025-09-22,14:58:17.000,265,11020336,-795,0,1758553096,15191.90173898999,194.5580318700013,50727.34141536001 2025-09-22,14:58:18.000,265,11020322,-795,0,1758553097,15191.767012789998,194.48049144000106,50727.34141536001 2025-09-22,14:58:19.000,265,11020395,-795,0,1758553098,15191.639022899988,194.46639318000234,50727.397312320005 2025-09-22,14:58:20.000,265,11020376,-795,0,1758553099,15191.578396110002,194.4381966600049,50727.40429944 2025-09-22,14:58:21.000,265,11020324,-795,0,1758553100,15191.484087769997,194.38885275000212,50727.327441120004 2025-09-22,14:58:22.000,265,11020384,-795,0,1758553101,15191.564923489997,194.30426319000253,50727.397312320005 2025-09-22,14:58:23.000,265,11020380,-795,0,1758553102,15191.625550279998,194.2267227600023,50727.37635096 2025-09-22,14:58:24.000,265,11020375,-795,0,1758553103,15191.726594929998,194.08574016000057,50727.34141536001 2025-09-22,14:58:25.000,265,11020371,-795,0,1758553104,15191.90173898999,193.94475755999883,50727.31346688 2025-09-22,14:58:26.000,265,11020379,-795,0,1758553105,15192.1105646,193.8531188699999,50727.299492640006 2025-09-22,14:58:27.000,265,11020360,-795,0,1758553106,15192.238554489995,193.7050871399988,50727.299492640006 2025-09-22,14:58:28.000,265,11020367,-795,0,1758553107,15192.238554489995,193.53590801999962,50727.229621440005 2025-09-22,14:58:29.000,265,11020348,-795,0,1758553108,15192.20487293999,193.43722020000132,50727.229621440005 2025-09-22,14:58:30.000,265,11020374,-795,0,1758553109,15192.23181818,193.35263064000173,50727.25756992 2025-09-22,14:58:31.000,265,11020372,-795,0,1758553110,15192.16445507999,193.33148325000366,50727.32045400001 2025-09-22,14:58:32.000,265,11020358,-795,0,1758553111,15192.16445507999,193.3596797700011,50727.38333808 2025-09-22,14:58:33.000,265,11020378,-795,0,1758553112,15192.09035567,193.33148325000366,50727.4252608 2025-09-22,14:58:34.000,265,11020394,-795,0,1758553113,15192.13077353,193.3596797700011,50727.41128656 2025-09-22,14:58:35.000,265,11020331,-795,0,1758553114,15192.24529079999,193.40902368000388,50727.43224792 2025-09-22,14:58:36.000,265,11020314,-795,0,1758553115,15192.420434859996,193.40902368000388,50727.4252608 2025-09-22,14:58:37.000,265,11020351,-795,0,1758553116,15192.662942019997,193.3244341200043,50727.397312320005 2025-09-22,14:58:38.000,265,11020405,-795,0,1758553117,15192.898712869988,193.13410760999977,50727.25756992 2025-09-22,14:58:39.000,265,11020369,-795,0,1758553118,15193.134483719994,192.9296828400038,50727.2156472 2025-09-22,14:58:40.000,265,11020380,-795,0,1758553119,15193.28941885,192.72525807000056,50727.20167296001 2025-09-22,14:58:41.000,265,11020372,-795,0,1758553120,15193.397199809995,192.49263677999988,50727.20866008 2025-09-22,14:58:42.000,265,11020345,-795,0,1758553121,15193.397199809995,192.33755591999943,50727.20167296001 2025-09-22,14:58:43.000,265,11020368,-795,0,1758553122,15193.36351825999,192.16837680000026,50727.145776 2025-09-22,14:58:44.000,265,11020333,-795,0,1758553123,15193.356781949995,192.07673811000132,50727.20866008 2025-09-22,14:58:45.000,265,11020341,-795,0,1758553124,15193.336573019995,191.95690289999766,50727.20167296001 2025-09-22,14:58:46.000,265,11020372,-795,0,1758553125,15193.3904635,191.92870638000022,50727.29250552001 2025-09-22,14:58:47.000,265,11020346,-795,0,1758553126,15193.40393611999,191.8159203000032,50727.2855184 2025-09-22,14:58:48.000,265,11020346,-795,0,1758553127,15193.46456290999,191.67493770000146,50727.36237672 2025-09-22,14:58:49.000,265,11020386,-795,0,1758553128,15193.518453389996,191.47756206000486,50727.34141536001 2025-09-22,14:58:50.000,265,11020370,-795,0,1758553129,15193.61276173,191.34362859000248,50727.36237672 2025-09-22,14:58:51.000,265,11020354,-795,0,1758553130,15193.63297066,191.2096951200001,50727.25756992 2025-09-22,14:58:52.000,265,11020367,-795,0,1758553131,15193.720542689996,191.09690904000308,50727.38333808 2025-09-22,14:58:53.000,265,11020336,-795,0,1758553132,15193.760960549997,191.03346687000158,50727.48115776 2025-09-22,14:58:54.000,265,11020351,-795,0,1758553133,15193.754224240001,190.98412295999879,50727.47417064 2025-09-22,14:58:55.000,265,11020371,-795,0,1758553134,15193.666652209991,190.948877310002,50727.4252608 2025-09-22,14:58:56.000,265,11020372,-795,0,1758553135,15193.558871249996,190.92068079000455,50727.4252608 2025-09-22,14:58:57.000,265,11020385,-795,0,1758553136,15193.478035529995,190.91363165999792,50727.48814488001 2025-09-22,14:58:58.000,265,11020369,-795,0,1758553137,15193.437617669995,190.87133688000176,50727.53705472001 2025-09-22,14:58:59.000,265,11020389,-795,0,1758553138,15193.457826599995,190.80789471000026,50727.58596456001 2025-09-22,14:59:00.000,265,11020400,-795,0,1758553139,15193.53192601,190.67396123999788,50727.53705472001 2025-09-22,14:59:01.000,265,11020335,-795,0,1758553140,15193.659915899996,190.51183124999807,50727.48814488001 2025-09-22,14:59:02.000,265,11020407,-795,0,1758553141,15193.875477820002,190.32855387000018,50727.45320928 2025-09-22,14:59:03.000,265,11020375,-795,0,1758553142,15194.037149260002,190.1241291000042,50727.4252608 2025-09-22,14:59:04.000,265,11020398,-795,0,1758553143,15194.225765939998,189.9479008499984,50727.397312320005 2025-09-22,14:59:05.000,265,11020367,-795,0,1758553144,15194.299865349989,189.74347608000244,50727.299492640006 2025-09-22,14:59:06.000,265,11020356,-795,0,1758553145,15194.42111892999,189.51790392000112,50727.30647976 2025-09-22,14:59:07.000,265,11020340,-795,0,1758553146,15194.46153678999,189.3557739300013,50727.32045400001 2025-09-22,14:59:08.000,265,11020356,-795,0,1758553147,15194.56931775,189.17249655000342,50727.299492640006 2025-09-22,14:59:09.000,265,11020383,-795,0,1758553148,15194.616471919995,188.93987526000274,50727.243595679996 2025-09-22,14:59:10.000,265,11020368,-795,0,1758553149,15194.636680849995,188.798892660001,50727.278531280004 2025-09-22,14:59:11.000,265,11020341,-795,0,1758553150,15194.60299929999,188.6156152800031,50727.145776 2025-09-22,14:59:12.000,265,11020353,-795,0,1758553151,15194.677098709995,188.46758355000202,50727.243595679996 2025-09-22,14:59:13.000,265,11020373,-795,0,1758553152,15194.74446180999,188.36889573000371,50727.22263432001 2025-09-22,14:59:14.000,265,11020385,-795,0,1758553153,15194.81182491,188.2913553000035,50727.25058280001 2025-09-22,14:59:15.000,265,11020370,-795,0,1758553154,15194.892660630001,188.22086400000262,50727.23660856 2025-09-22,14:59:16.000,265,11020332,-795,0,1758553155,15194.953287420001,188.15037270000175,50727.23660856 2025-09-22,14:59:17.000,265,11020348,-795,0,1758553156,15194.966760039992,188.08693053000025,50727.25058280001 2025-09-22,14:59:18.000,265,11020351,-795,0,1758553157,15195.000441589997,187.9318496699998,50727.29250552001 2025-09-22,14:59:19.000,265,11020391,-795,0,1758553158,15194.993705280001,187.7979162000047,50727.348402480005 2025-09-22,14:59:20.000,265,11020382,-795,0,1758553159,15194.946551109992,187.61463881999953,50727.36237672 2025-09-22,14:59:21.000,265,11020352,-795,0,1758553160,15194.865715389991,187.46660708999843,50727.43923504001 2025-09-22,14:59:22.000,265,11020358,-795,0,1758553161,15194.818561219996,187.3749683999995,50727.54404184 2025-09-22,14:59:23.000,265,11020347,-795,0,1758553162,15194.77140705,187.28332971000054,50727.60692592001 2025-09-22,14:59:24.000,265,11020346,-795,0,1758553163,15194.75119812,187.23398579999775,50727.683784240005 2025-09-22,14:59:25.000,265,11020358,-795,0,1758553164,15194.73098919,187.17759276000288,50727.71173272 2025-09-22,14:59:26.000,265,11020399,-795,0,1758553165,15194.72425287999,187.0930032000033,50727.69775848 2025-09-22,14:59:27.000,265,11020380,-795,0,1758553166,15194.74446180999,187.06480667999858,50727.7396812 2025-09-22,14:59:28.000,265,11020412,-795,0,1758553167,15194.784879669991,187.00136451000435,50727.802565280006 2025-09-22,14:59:29.000,265,11020394,-795,0,1758553168,15194.825297529991,186.85333278000326,50727.79557816001 2025-09-22,14:59:30.000,265,11020369,-795,0,1758553169,15194.838770149996,186.6982519200028,50727.87243648001 2025-09-22,14:59:31.000,265,11020398,-795,0,1758553170,15194.73098919,186.5502201900017,50727.72570696001 2025-09-22,14:59:32.000,265,11020350,-795,0,1758553171,15194.76467073999,186.3387462899991,50727.851475120005 2025-09-22,14:59:33.000,265,11020339,-795,0,1758553172,15194.737725499996,186.1413706500025,50727.83750088 2025-09-22,14:59:34.000,265,11020420,-795,0,1758553173,15194.69057133,185.90170023000246,50727.830513760004 2025-09-22,14:59:35.000,265,11020375,-795,0,1758553174,15194.70404394999,185.7818650199988,50727.86544936 2025-09-22,14:59:36.000,265,11020372,-795,0,1758553175,15194.71078026,185.66907894000178,50727.8794236 2025-09-22,14:59:37.000,265,11020357,-795,0,1758553176,15194.778143359996,185.57039112000348,50727.84448800001 2025-09-22,14:59:38.000,265,11020376,-795,0,1758553177,15194.865715389991,185.45760503999918,50727.88641072 2025-09-22,14:59:39.000,265,11020379,-795,0,1758553178,15194.865715389991,185.30252417999873,50727.949294800004 2025-09-22,14:59:40.000,265,11020380,-795,0,1758553179,15194.899396939996,185.21793461999914,50727.9143592 2025-09-22,14:59:41.000,265,11020383,-795,0,1758553180,15194.825297529991,185.14039418999891,50727.78859104 2025-09-22,14:59:42.000,265,11020357,-795,0,1758553181,15194.805088599991,185.0910502800034,50728.019166000005 2025-09-22,14:59:43.000,265,11020381,-795,0,1758553182,15194.73098919,185.05580462999933,50727.970256160006 2025-09-22,14:59:44.000,265,11020371,-795,0,1758553183,15194.596262989995,184.98531332999846,50728.04012736001 2025-09-22,14:59:45.000,265,11020376,-795,0,1758553184,15194.54910882,184.93596942000295,50728.09602432 2025-09-22,14:59:46.000,265,11020350,-795,0,1758553185,15194.576054059995,184.93596942000295,50728.09602432 2025-09-22,14:59:47.000,265,11020339,-795,0,1758553186,15194.636680849995,184.9430185500023,50728.07506296 2025-09-22,14:59:48.000,265,11020372,-795,0,1758553187,15194.70404394999,184.86547812000208,50728.14493416 2025-09-22,14:59:49.000,265,11020334,-795,0,1758553188,15194.818561219996,184.85842899000272,50728.137947040006 2025-09-22,14:59:50.000,265,11020360,-795,0,1758553189,15194.872451700001,184.8161342099993,50728.07506296 2025-09-22,14:59:51.000,265,11020358,-635,0,1758553190,15194.892660630001,184.717446390001,50728.10301144 2025-09-22,14:59:52.000,265,11020350,-795,0,1758553191,15195.007177899992,184.62580770000204,50728.235766720005 2025-09-22,14:59:53.000,265,11020355,-795,0,1758553192,15194.993705280001,184.49187422999967,50728.137947040006 2025-09-22,14:59:54.000,265,11020396,-795,0,1758553193,15194.939814799996,184.39318641000136,50728.17288264 2025-09-22,14:59:55.000,265,11020393,-795,0,1758553194,15194.865715389991,184.32974423999985,50728.08205008 2025-09-22,14:59:56.000,265,11020377,-795,0,1758553195,15194.825297529991,184.24515468000027,50728.13095992001 2025-09-22,14:59:57.000,265,11020422,-795,0,1758553196,15194.73098919,184.2240072900022,50728.0541016 2025-09-22,14:59:58.000,265,11020359,-795,0,1758553197,15194.71078026,184.23105642000155,50728.15890840001 2025-09-22,14:59:59.000,265,11020353,-795,0,1758553198,15194.677098709995,184.24515468000027,50728.20781824001 2025-09-22,15:00:00.000,265,11020373,-795,0,1758553199,15194.636680849995,184.24515468000027,50728.235766720005 2025-09-22,15:00:01.000,265,11020311,-795,0,1758553200,15194.535636199995,184.2240072900022,50728.193844 2025-09-22,15:00:02.000,265,11020366,-795,0,1758553201,15194.54910882,184.25220380999963,50728.305637920006 2025-09-22,15:00:03.000,265,11020413,-795,0,1758553202,15194.44806417,184.26630206999835,50728.305637920006 2025-09-22,15:00:04.000,265,11020317,-795,0,1758553203,15194.394173689994,184.28040033000434,50728.354547760006 2025-09-22,15:00:05.000,265,11020331,-795,0,1758553204,15194.353755829994,184.259252939999,50728.37550912001 2025-09-22,15:00:06.000,265,11020348,-795,0,1758553205,15194.353755829994,184.2381055500009,50728.38948336 2025-09-22,15:00:07.000,265,11020343,-795,0,1758553206,15194.272920109994,184.13236860000325,50728.36153488 2025-09-22,15:00:08.000,265,11020335,-795,0,1758553207,15194.279656419989,184.0759755600011,50728.49429016001 2025-09-22,15:00:09.000,265,11020375,-795,0,1758553208,15194.266183799999,184.06892643000174,50728.5781356 2025-09-22,15:00:10.000,265,11020317,-795,0,1758553209,15194.245974869998,183.94909121999808,50728.53621288 2025-09-22,15:00:11.000,265,11020352,-795,0,1758553210,15194.165139149998,183.83630514000106,50728.452367440004 2025-09-22,15:00:12.000,265,11020338,-795,0,1758553211,15194.185348079998,183.7799120999989,50728.54320000001 2025-09-22,15:00:13.000,265,11020355,-795,0,1758553212,15194.117984979988,183.75171558000147,50728.473328800006 2025-09-22,15:00:14.000,265,11020367,-795,0,1758553213,15194.084303429998,183.71646993000468,50728.54320000001 2025-09-22,15:00:15.000,265,11020369,-795,0,1758553214,15194.070830809993,183.72351906000404,50728.51525152001 2025-09-22,15:00:16.000,265,11020366,-795,0,1758553215,15194.050621879993,183.7799120999989,50728.59909696 2025-09-22,15:00:17.000,265,11020347,-795,0,1758553216,15194.037149260002,183.85040339999978,50728.51525152001 2025-09-22,15:00:18.000,265,11020325,-795,0,1758553217,15194.023676639998,183.83630514000106,50728.56416136001 2025-09-22,15:00:19.000,265,11020376,-795,0,1758553218,15194.070830809993,183.8645016599985,50728.55018712 2025-09-22,15:00:20.000,265,11020369,-795,0,1758553219,15194.185348079998,183.88564905000385,50728.6480068 2025-09-22,15:00:21.000,265,11020365,-795,0,1758553220,15194.198820699989,183.83630514000106,50728.61307120001 2025-09-22,15:00:22.000,265,11020387,-795,0,1758553221,15194.225765939998,183.77286296999955,50728.641019680006 2025-09-22,15:00:23.000,265,11020374,-795,0,1758553222,15194.158402839988,183.71646993000468,50728.65499392 2025-09-22,15:00:24.000,265,11020355,-795,0,1758553223,15194.144930219998,183.70942079999804,50728.68294240001 2025-09-22,15:00:25.000,265,11020381,-795,0,1758553224,15194.084303429998,183.68827340999997,50728.7528136 2025-09-22,15:00:26.000,265,11020346,-795,0,1758553225,15194.010204019993,183.71646993000468,50728.84364616 2025-09-22,15:00:27.000,265,11020338,-795,0,1758553226,15193.922631989997,183.8292560100017,50728.89954312001 2025-09-22,15:00:28.000,265,11020386,-795,0,1758553227,15193.969786159993,183.96318948000408,50728.808710560006 2025-09-22,15:00:29.000,265,11020353,-795,0,1758553228,15193.929368299992,184.09712294999918,50728.78076208001 2025-09-22,15:00:30.000,265,11020378,-795,0,1758553229,15193.875477820002,184.29449859000306,50728.857620400006 2025-09-22,15:00:31.000,265,11020362,-795,0,1758553230,15193.673388520001,184.52007075000438,50728.73185224001 2025-09-22,15:00:32.000,265,11020346,-795,0,1758553231,15193.63297066,184.72449552000035,50728.8226848 2025-09-22,15:00:33.000,265,11020347,-795,0,1758553232,15193.51171708,184.95006768000167,50728.93447872 2025-09-22,15:00:34.000,265,11020380,-795,0,1758553233,15193.41067243,185.14744331999827,50728.91351736 2025-09-22,15:00:35.000,265,11020392,-795,0,1758553234,15193.356781949995,185.26727853000193,50728.82967192001 2025-09-22,15:00:36.000,265,11020362,-795,0,1758553235,15193.37025457,185.33072070000344,50728.88556888 2025-09-22,15:00:37.000,265,11020359,-795,0,1758553236,15193.42414504999,185.35891722000088,50728.9624272 2025-09-22,15:00:38.000,265,11020315,-795,0,1758553237,15193.48477183999,185.34481896000216,50728.92749160001 2025-09-22,15:00:39.000,265,11020329,-795,0,1758553238,15193.478035529995,185.35186809000152,50728.92749160001 2025-09-22,15:00:40.000,265,11020380,-795,0,1758553239,15193.45109029,185.30252417999873,50728.86460752 2025-09-22,15:00:41.000,265,11020338,-795,0,1758553240,15193.397199809995,185.28842592,50728.85063328001 2025-09-22,15:00:42.000,265,11020360,-795,0,1758553241,15193.36351825999,185.29547504999937,50728.91351736 2025-09-22,15:00:43.000,265,11020341,-795,0,1758553242,15193.32310039999,185.34481896000216,50728.92749160001 2025-09-22,15:00:44.000,265,11020364,-795,0,1758553243,15193.32310039999,185.3730154799996,50728.88556888 2025-09-22,15:00:45.000,265,11020367,-795,0,1758553244,15193.30289146999,185.35891722000088,50728.91351736 2025-09-22,15:00:46.000,265,11020391,-795,0,1758553245,15193.235528369994,185.45760503999918,50728.89954312001 2025-09-22,15:00:47.000,265,11020364,-795,0,1758553246,15193.188374199999,185.54219459999877,50728.92749160001 2025-09-22,15:00:48.000,265,11020354,-795,0,1758553247,15193.147956339999,185.62678415999835,50728.91351736 2025-09-22,15:00:49.000,265,11020398,-795,0,1758553248,15193.154692649994,185.76071763000073,50728.99736280001 2025-09-22,15:00:50.000,265,11020314,-795,0,1758553249,15193.215319439994,185.8453071900003,50728.94845296001 2025-09-22,15:00:51.000,265,11020346,-795,0,1758553250,15193.235528369994,185.90170023000246,50728.92749160001 2025-09-22,15:00:52.000,265,11020371,-795,0,1758553251,15193.32310039999,185.93694587999926,50728.96941432001 2025-09-22,15:00:53.000,265,11020369,-795,0,1758553252,15193.49150815,185.9580932700046,50728.94146584 2025-09-22,15:00:54.000,265,11020400,-795,0,1758553253,15193.619498039996,185.9933389200014,50728.92749160001 2025-09-22,15:00:55.000,265,11020354,-795,0,1758553254,15193.781169479997,186.00743718000012,50728.98338856 2025-09-22,15:00:56.000,265,11020374,-795,0,1758553255,15193.868741509992,186.00038805000077,50728.92050448 2025-09-22,15:00:57.000,265,11020369,-795,0,1758553256,15193.936104610002,185.97219153000333,50728.94146584 2025-09-22,15:00:58.000,265,11020356,-795,0,1758553257,15193.949577229992,186.0285845699982,50728.96941432001 2025-09-22,15:00:59.000,265,11020343,-795,0,1758553258,15193.895686750002,186.0426828300042,50728.86460752 2025-09-22,15:01:00.000,265,11020373,-795,0,1758553259,15193.862005199997,186.12022326000442,50728.87858176001 2025-09-22,15:01:01.000,265,11020346,-795,0,1758553260,15193.855268890002,186.19776369000465,50728.892556 2025-09-22,15:01:02.000,265,11020369,-795,0,1758553261,15193.882214129997,186.26120585999888,50728.87858176001 2025-09-22,15:01:03.000,265,11020369,-795,0,1758553262,15193.862005199997,186.3035006400023,50728.82967192001 2025-09-22,15:01:04.000,265,11020381,-795,0,1758553263,15193.949577229992,186.37399194000318,50728.88556888 2025-09-22,15:01:05.000,265,11020355,-795,0,1758553264,15194.064094499998,186.3880902000019,50728.89954312001 2025-09-22,15:01:06.000,265,11020377,-795,0,1758553265,15194.117984979988,186.39513933000126,50728.87159464 2025-09-22,15:01:07.000,265,11020388,-795,0,1758553266,15194.070830809993,186.41628671999933,50728.86460752 2025-09-22,15:01:08.000,265,11020370,-795,0,1758553267,15194.003467709997,186.4374341100047,50728.84364616 2025-09-22,15:01:09.000,265,11020378,-795,0,1758553268,15193.902423059997,186.50087627999892,50728.84364616 2025-09-22,15:01:10.000,265,11020325,-795,0,1758553269,15193.760960549997,186.64890801,50728.86460752 2025-09-22,15:01:11.000,265,11020343,-795,0,1758553270,15193.538662319996,186.80398887000047,50728.717878 2025-09-22,15:01:12.000,265,11020347,-795,0,1758553271,15193.41067243,186.98726624999836,50728.906530240005 2025-09-22,15:01:13.000,265,11020362,-795,0,1758553272,15193.215319439994,187.1916910200016,50728.86460752 2025-09-22,15:01:14.000,265,11020418,-795,0,1758553273,15193.100802169989,187.39611579000484,50728.93447872 2025-09-22,15:01:15.000,265,11020369,-795,0,1758553274,15193.046911689999,187.565294910004,50728.93447872 2025-09-22,15:01:16.000,265,11020362,-795,0,1758553275,15193.060384309989,187.74152316000254,50728.976401440006 2025-09-22,15:01:17.000,265,11020395,-795,0,1758553276,15192.999757519989,187.8472601100002,50728.976401440006 2025-09-22,15:01:18.000,265,11020306,-795,0,1758553277,15193.040175379989,187.95299705999787,50728.98338856 2025-09-22,15:01:19.000,265,11020314,-795,0,1758553278,15193.040175379989,188.0446357500041,50728.93447872 2025-09-22,15:01:20.000,265,11020360,-795,0,1758553279,15193.073856929994,188.12922531000368,50729.004349920004 2025-09-22,15:01:21.000,265,11020375,-795,0,1758553280,15193.040175379989,188.17152008999983,50728.857620400006 2025-09-22,15:01:22.000,265,11020358,-795,0,1758553281,15193.080593239989,188.22086400000262,50728.94146584 2025-09-22,15:01:23.000,265,11020338,-795,0,1758553282,15193.013230139994,188.27725704000477,50728.89954312001 2025-09-22,15:01:24.000,265,11020340,-795,0,1758553283,15192.925658109998,188.33365007999964,50728.93447872 2025-09-22,15:01:25.000,265,11020334,-795,0,1758553284,15192.844822389998,188.41823963999923,50728.98338856 2025-09-22,15:01:26.000,265,11020331,-795,0,1758553285,15192.797668220002,188.50987832999817,50729.1021696 2025-09-22,15:01:27.000,265,11020321,-795,0,1758553286,15192.716832500002,188.6015170200044,50728.96941432001 2025-09-22,15:01:28.000,265,11020330,-795,0,1758553287,15192.669678329992,188.7354504899995,50729.06024688 2025-09-22,15:01:29.000,265,11020364,-795,0,1758553288,15192.609051539992,188.85528570000315,50729.04627264001 2025-09-22,15:01:30.000,265,11020335,-795,0,1758553289,15192.676414640002,188.9821700399989,50729.19998928 2025-09-22,15:01:31.000,265,11020393,-795,0,1758553290,15192.588842609992,189.1090543800019,50729.11614384001 2025-09-22,15:01:32.000,265,11020369,-795,0,1758553291,15192.602315229997,189.257086110003,50729.17902792 2025-09-22,15:01:33.000,265,11020375,-795,0,1758553292,15192.541688439997,189.36987219000002,50729.16505368001 2025-09-22,15:01:34.000,265,11020379,-795,0,1758553293,15192.534952130001,189.4192161000028,50729.13710520001 2025-09-22,15:01:35.000,265,11020370,-795,0,1758553294,15192.508006889992,189.51790392000112,50729.13011808 2025-09-22,15:01:36.000,265,11020359,-795,0,1758553295,15192.521479509996,189.58839522000198,50729.19998928 2025-09-22,15:01:37.000,265,11020369,-795,0,1758553296,15192.481061649996,189.6518373900035,50729.17902792 2025-09-22,15:01:38.000,265,11020375,-795,0,1758553297,15192.400225929996,189.69413216999965,50729.144092320006 2025-09-22,15:01:39.000,265,11020316,-795,0,1758553298,15192.319390209996,189.70823042999837,50729.09518248001 2025-09-22,15:01:40.000,265,11020368,-795,0,1758553299,15192.26549972999,189.72937782000372,50729.15107944 2025-09-22,15:01:41.000,265,11020304,-795,0,1758553300,15192.10382828999,189.77167259999987,50729.0322984 2025-09-22,15:01:42.000,265,11020370,-795,0,1758553301,15192.09035567,189.8985569400029,50729.1021696 2025-09-22,15:01:43.000,265,11020355,-795,0,1758553302,15192.04320149999,189.9619991100044,50729.15107944 2025-09-22,15:01:44.000,265,11020293,-795,0,1758553303,15192.04320149999,190.06773606000206,50729.15107944 2025-09-22,15:01:45.000,265,11020382,-795,0,1758553304,15192.117300909995,190.1241291000042,50729.18601504001 2025-09-22,15:01:46.000,265,11020383,-795,0,1758553305,15192.18466400999,190.17347300999973,50729.2069764 2025-09-22,15:01:47.000,265,11020367,-795,0,1758553306,15192.25202711,190.26511169999867,50729.08819536 2025-09-22,15:01:48.000,265,11020367,-795,0,1758553307,15192.26549972999,190.25101343999995,50729.04627264001 2025-09-22,15:01:49.000,265,11020363,-715,0,1758553308,15192.319390209996,190.2439643100006,50729.074221120005 2025-09-22,15:01:50.000,265,11020366,-795,0,1758553309,15192.339599139996,190.29330822000338,50728.99037568 2025-09-22,15:01:51.000,265,11020353,-795,0,1758553310,15192.258763419995,190.34970125999826,50728.81569768 2025-09-22,15:01:52.000,265,11020388,-795,0,1758553311,15192.24529079999,190.4695364700019,50729.004349920004 2025-09-22,15:01:53.000,265,11020322,-795,0,1758553312,15192.18466400999,190.58232254999893,50728.99736280001 2025-09-22,15:01:54.000,265,11020368,-795,0,1758553313,15192.08361935999,190.7162560200013,50729.004349920004 2025-09-22,15:01:55.000,265,11020356,-795,0,1758553314,15192.06341042999,190.81494383999961,50728.94146584 2025-09-22,15:01:56.000,265,11020383,-795,0,1758553315,15192.016256259994,190.9629755700007,50728.9624272 2025-09-22,15:01:57.000,265,11020334,-795,0,1758553316,15192.02299256999,191.03346687000158,50728.84364616 2025-09-22,15:01:58.000,265,11020332,-795,0,1758553317,15192.04320149999,191.1603512100046,50728.8226848 2025-09-22,15:01:59.000,265,11020397,-795,0,1758553318,15192.13077353,191.22379337999882,50728.787749200004 2025-09-22,15:02:00.000,265,11020387,-795,0,1758553319,15192.218345559995,191.3083829399984,50728.79473632 2025-09-22,15:02:01.000,265,11020354,-795,0,1758553320,15192.24529079999,191.3224812000044,50728.70390376 2025-09-22,15:02:02.000,265,11020380,-795,0,1758553321,15192.3126539,191.32953033000376,50728.70390376 2025-09-22,15:02:03.000,265,11020393,-795,0,1758553322,15192.26549972999,191.38592336999864,50728.59909696 2025-09-22,15:02:04.000,265,11020327,-795,0,1758553323,15192.20487293999,191.42821815000207,50728.668968160004 2025-09-22,15:02:05.000,265,11020403,-795,0,1758553324,15192.076883049995,191.48461119000422,50728.65499392 2025-09-22,15:02:06.000,265,11020343,-795,0,1758553325,15191.955629469994,191.57624988000316,50728.56416136001 2025-09-22,15:02:07.000,265,11020384,-795,0,1758553326,15191.948893159999,191.7031342199989,50728.61307120001 2025-09-22,15:02:08.000,265,11020398,-795,0,1758553327,15191.874793749994,191.77362551999977,50728.5781356 2025-09-22,15:02:09.000,265,11020384,-795,0,1758553328,15191.874793749994,191.85116595,50728.55717424 2025-09-22,15:02:10.000,265,11020407,-675,0,1758553329,15191.969102089999,191.92870638000022,50728.56416136001 2025-09-22,15:02:11.000,265,11020375,-795,0,1758553330,15192.08361935999,191.98509942000237,50728.48031592 2025-09-22,15:02:12.000,265,11020404,-795,0,1758553331,15192.20487293999,191.9991976800011,50728.571148480005 2025-09-22,15:02:13.000,265,11020356,-795,0,1758553332,15192.29244497,192.02034506999917,50728.52922576 2025-09-22,15:02:14.000,265,11020371,-795,0,1758553333,15192.447380099991,191.98509942000237,50728.51525152001 2025-09-22,15:02:15.000,265,11020355,-795,0,1758553334,15192.541688439997,191.90755899000214,50728.46634168001 2025-09-22,15:02:16.000,265,11020378,-795,0,1758553335,15192.642733089997,191.82296943000256,50728.368522 2025-09-22,15:02:17.000,265,11020352,-795,0,1758553336,15192.656205710002,191.69608508999954,50728.354547760006 2025-09-22,15:02:18.000,265,11020365,-795,0,1758553337,15192.716832500002,191.58329901000252,50728.368522 2025-09-22,15:02:19.000,265,11020396,-795,0,1758553338,15192.676414640002,191.53395509999973,50728.354547760006 2025-09-22,15:02:20.000,265,11020378,-795,0,1758553339,15192.629260469992,191.48461119000422,50728.333586400004 2025-09-22,15:02:21.000,265,11020347,-795,0,1758553340,15192.582106299997,191.41411989000335,50728.24275384 2025-09-22,15:02:22.000,265,11020387,-795,0,1758553341,15192.602315229997,191.42821815000207,50728.333586400004 2025-09-22,15:02:23.000,265,11020343,-795,0,1758553342,15192.555161060001,191.4211690200027,50728.27070232 2025-09-22,15:02:24.000,265,11020382,-795,0,1758553343,15192.548424749992,191.44231641000079,50728.31262504 2025-09-22,15:02:25.000,265,11020368,-795,0,1758553344,15192.548424749992,191.44936554000014,50728.38249624 2025-09-22,15:02:26.000,265,11020356,-795,0,1758553345,15192.575369990001,191.52690597000037,50728.43140608 2025-09-22,15:02:27.000,265,11020399,-795,0,1758553346,15192.622524159997,191.59739727000124,50728.38249624 2025-09-22,15:02:28.000,265,11020332,-795,0,1758553347,15192.595578920002,191.58329901000252,50728.44538032001 2025-09-22,15:02:29.000,265,11020332,-795,0,1758553348,15192.609051539992,191.6044464000006,50728.37550912001 2025-09-22,15:02:30.000,265,11020318,-795,0,1758553349,15192.588842609992,191.62559378999867,50728.39647048001 2025-09-22,15:02:31.000,265,11020374,-795,0,1758553350,15192.521479509996,191.68198683000082,50728.32659928001 2025-09-22,15:02:32.000,265,11020336,-795,0,1758553351,15192.487797959991,191.72428161000425,50728.354547760006 2025-09-22,15:02:33.000,265,11020317,-795,0,1758553352,15192.440643789996,191.78067464999913,50728.45935456 2025-09-22,15:02:34.000,265,11020330,-795,0,1758553353,15192.366544379991,191.80887117000384,50728.46634168001 2025-09-22,15:02:35.000,265,11020322,-795,0,1758553354,15192.16445507999,191.79477290999785,50728.43140608 2025-09-22,15:02:36.000,265,11020318,-795,0,1758553355,15192.09035567,191.84411682000064,50728.45935456 2025-09-22,15:02:37.000,265,11020321,-795,0,1758553356,15192.00951995,191.89346073000343,50728.45935456 2025-09-22,15:02:38.000,265,11020317,-795,0,1758553357,15191.98931102,191.99214855000173,50728.48031592 2025-09-22,15:02:39.000,265,11020274,-795,0,1758553358,15192.016256259994,192.02739419999853,50728.52922576 2025-09-22,15:02:40.000,265,11020290,-795,0,1758553359,15192.04320149999,192.0978854999994,50728.501277280004 2025-09-22,15:02:41.000,265,11020339,-795,0,1758553360,15192.06341042999,192.1260820200041,50728.46634168001 2025-09-22,15:02:42.000,265,11020327,-795,0,1758553361,15192.10382828999,192.13313115000346,50728.52922576 2025-09-22,15:02:43.000,265,11020320,-795,0,1758553362,15192.157718769995,192.1613276700009,50728.620058320004 2025-09-22,15:02:44.000,265,11020328,-795,0,1758553363,15192.25202711,192.16837680000026,50728.55717424 2025-09-22,15:02:45.000,265,11020347,-795,0,1758553364,15192.3126539,192.15427854000154,50728.53621288 2025-09-22,15:02:46.000,265,11020332,-795,0,1758553365,15192.400225929996,192.18952418999834,50728.48031592 2025-09-22,15:02:47.000,265,11020341,-795,0,1758553366,15192.494534270001,192.1260820200041,50728.44538032001 2025-09-22,15:02:48.000,265,11020331,-795,0,1758553367,15192.588842609992,192.06968898000196,50728.4383932 2025-09-22,15:02:49.000,265,11020362,-795,0,1758553368,15192.635996780002,191.97100116000365,50728.42441896001 2025-09-22,15:02:50.000,265,11020357,-795,0,1758553369,15192.737041430002,191.8793624700047,50728.42441896001 2025-09-22,15:02:51.000,265,11020318,-795,0,1758553370,15192.730305119992,191.7524781300017,50728.31262504 2025-09-22,15:02:52.000,265,11020319,-795,0,1758553371,15192.918921799988,191.71018334999826,50728.39647048001 2025-09-22,15:02:53.000,265,11020298,-795,0,1758553372,15192.979548589989,191.63264291999803,50728.48031592 2025-09-22,15:02:54.000,265,11020327,-795,0,1758553373,15193.040175379989,191.5692007500038,50728.60608408 2025-09-22,15:02:55.000,265,11020326,-795,0,1758553374,15193.006493829998,191.51280771000165,50728.59210984001 2025-09-22,15:02:56.000,265,11020350,-795,0,1758553375,15192.972812279993,191.49870945000293,50728.63403256001 2025-09-22,15:02:57.000,265,11020343,-795,0,1758553376,15192.972812279993,191.5692007500038,50728.62704544 2025-09-22,15:02:58.000,265,11020360,-795,0,1758553377,15192.979548589989,191.61149552999996,50728.68294240001 2025-09-22,15:02:59.000,265,11020342,-795,0,1758553378,15192.912185489993,191.68198683000082,50728.620058320004 2025-09-22,15:03:00.000,265,11020391,-795,0,1758553379,15192.918921799988,191.85116595,50728.65499392 2025-09-22,15:03:01.000,265,11020309,-795,0,1758553380,15192.918921799988,192.06968898000196,50728.668968160004 2025-09-22,15:03:02.000,265,11020308,-795,0,1758553381,15192.939130729988,192.2247698400024,50728.738839360005 2025-09-22,15:03:03.000,265,11020348,-795,0,1758553382,15192.932394419993,192.33755591999943,50728.689929520006 2025-09-22,15:03:04.000,265,11020352,-795,0,1758553383,15192.865031319998,192.42919460999838,50728.72486512 2025-09-22,15:03:05.000,265,11020356,-795,0,1758553384,15192.831349769993,192.4573911300031,50728.787749200004 2025-09-22,15:03:06.000,265,11020366,-795,0,1758553385,15192.784195599997,192.45034200000373,50728.73185224001 2025-09-22,15:03:07.000,265,11020335,-795,0,1758553386,15192.683150949997,192.40099809000094,50728.69691664 2025-09-22,15:03:08.000,265,11020345,-795,0,1758553387,15192.514743200001,192.3728015700035,50728.66198104001 2025-09-22,15:03:09.000,265,11020317,-795,0,1758553388,15192.380016999996,192.33755591999943,50728.668968160004 2025-09-22,15:03:10.000,265,11020331,-795,0,1758553389,15192.24529079999,192.2247698400024,50728.717878 2025-09-22,15:03:11.000,265,11020355,-795,0,1758553390,15192.09035567,192.23181897000177,50728.68294240001 2025-09-22,15:03:12.000,265,11020367,-795,0,1758553391,15192.00278363999,192.18952418999834,50728.82967192001 2025-09-22,15:03:13.000,265,11020381,-795,0,1758553392,15191.935420539994,192.15427854000154,50728.7528136 2025-09-22,15:03:14.000,265,11020375,-795,0,1758553393,15191.895002679994,192.06968898000196,50728.80172344001 2025-09-22,15:03:15.000,265,11020354,-795,0,1758553394,15191.908475299999,192.02034506999917,50728.72486512 2025-09-22,15:03:16.000,265,11020380,-795,0,1758553395,15191.928684229999,191.97100116000365,50728.738839360005 2025-09-22,15:03:17.000,265,11020362,-795,0,1758553396,15191.98931102,191.8652642099987,50728.689929520006 2025-09-22,15:03:18.000,265,11020323,-795,0,1758553397,15192.06341042999,191.85821507999935,50728.641019680006 2025-09-22,15:03:19.000,265,11020320,-795,0,1758553398,15192.13077353,191.8652642099987,50728.60608408 2025-09-22,15:03:20.000,265,11020323,-795,0,1758553399,15192.19140032,191.90755899000214,50728.61307120001 2025-09-22,15:03:21.000,265,11020337,-795,0,1758553400,15192.23181818,191.87231333999807,50728.501277280004 2025-09-22,15:03:22.000,265,11020340,-795,0,1758553401,15192.3126539,191.83706769000128,50728.58512272 2025-09-22,15:03:23.000,265,11020350,-795,0,1758553402,15192.299181279996,191.80887117000384,50728.41044472 2025-09-22,15:03:24.000,265,11020357,-795,0,1758553403,15192.386753309991,191.78067464999913,50728.354547760006 2025-09-22,15:03:25.000,265,11020337,-795,0,1758553404,15192.474325340001,191.73837987000297,50728.38249624 2025-09-22,15:03:26.000,265,11020340,-795,0,1758553405,15192.642733089997,191.6537903100034,50728.31961216 2025-09-22,15:03:27.000,265,11020306,-795,0,1758553406,15192.703359879997,191.61149552999996,50728.27768944001 2025-09-22,15:03:28.000,265,11020325,-795,0,1758553407,15192.858295009988,191.519856840001,50728.27070232 2025-09-22,15:03:29.000,265,11020349,-795,0,1758553408,15192.932394419993,191.41411989000335,50728.284676560004 2025-09-22,15:03:30.000,265,11020346,-795,0,1758553409,15192.952603349993,191.3083829399984,50728.27070232 2025-09-22,15:03:31.000,265,11020314,-795,0,1758553410,15192.966075969998,191.1462529499986,50728.186856880006 2025-09-22,15:03:32.000,265,11020366,-795,0,1758553411,15192.959339659988,191.02641774000222,50728.22179248 2025-09-22,15:03:33.000,265,11020366,-795,0,1758553412,15192.918921799988,190.88543514000048,50728.2637152 2025-09-22,15:03:34.000,265,11020396,-795,0,1758553413,15192.871767629993,190.78674732000218,50728.17288264 2025-09-22,15:03:35.000,265,11020335,-795,0,1758553414,15192.851558699993,190.64576472000044,50728.08903720001 2025-09-22,15:03:36.000,265,11020332,-795,0,1758553415,15192.891976559993,190.52592951000406,50728.04711448 2025-09-22,15:03:37.000,265,11020333,-795,0,1758553416,15192.932394419993,190.46248734000255,50728.01217888001 2025-09-22,15:03:38.000,265,11020347,-795,0,1758553417,15192.986284899998,190.3919960400017,50728.0541016 2025-09-22,15:03:39.000,265,11020351,-795,0,1758553418,15193.060384309989,190.3567503900049,50728.04012736001 2025-09-22,15:03:40.000,265,11020398,-795,0,1758553419,15193.168165269999,190.42724168999848,50728.068075840005 2025-09-22,15:03:41.000,265,11020380,-795,0,1758553420,15193.20184681999,190.41314342999976,50728.0541016 2025-09-22,15:03:42.000,265,11020359,-795,0,1758553421,15193.20858313,190.4060943000004,50728.13095992001 2025-09-22,15:03:43.000,265,11020363,-795,0,1758553422,15193.174901579994,190.44133995000448,50728.137947040006 2025-09-22,15:03:44.000,265,11020356,-795,0,1758553423,15193.127747409999,190.4695364700019,50728.15192128 2025-09-22,15:03:45.000,265,11020369,-795,0,1758553424,15193.14122002999,190.48363473000063,50728.165895520004 2025-09-22,15:03:46.000,265,11020392,-795,0,1758553425,15193.134483719994,190.47658560000127,50728.15890840001 2025-09-22,15:03:47.000,265,11020354,-795,0,1758553426,15193.18163788999,190.4060943000004,50728.165895520004 2025-09-22,15:03:48.000,265,11020358,-795,0,1758553427,15193.356781949995,190.32855387000018,50728.15192128 2025-09-22,15:03:49.000,265,11020382,-795,0,1758553428,15193.50498076999,190.26511169999867,50728.10301144 2025-09-22,15:03:50.000,265,11020333,-795,0,1758553429,15193.659915899996,190.16642388000037,50728.116985680004 2025-09-22,15:03:51.000,265,11020351,-795,0,1758553430,15193.821587339997,190.02544127999863,50727.949294800004 2025-09-22,15:03:52.000,265,11020359,-795,0,1758553431,15193.996731400002,189.82806564000202,50727.998204640004 2025-09-22,15:03:53.000,265,11020331,-795,0,1758553432,15194.124721289998,189.6518373900035,50728.00519176 2025-09-22,15:03:54.000,265,11020404,-795,0,1758553433,15194.185348079998,189.54610043999855,50727.90737208 2025-09-22,15:03:55.000,265,11020384,-795,0,1758553434,15194.239238559989,189.4544617499996,50727.93532056 2025-09-22,15:03:56.000,265,11020374,-795,0,1758553435,15194.198820699989,189.36987219000002,50727.851475120005 2025-09-22,15:03:57.000,265,11020345,-795,0,1758553436,15194.158402839988,189.29938088999916,50727.851475120005 2025-09-22,15:03:58.000,265,11020361,-795,0,1758553437,15194.144930219998,189.2923317599998,50727.781603920004 2025-09-22,15:03:59.000,265,11020377,-795,0,1758553438,15194.111248669993,189.2923317599998,50727.74666832 2025-09-22,15:04:00.000,265,11020347,-795,0,1758553439,15194.030412949993,189.32757741000387,50727.830513760004 2025-09-22,15:04:01.000,265,11020358,-795,0,1758553440,15193.963049849997,189.32757741000387,50727.79557816001 2025-09-22,15:04:02.000,265,11020366,-795,0,1758553441,15193.922631989997,189.3557739300013,50727.75365544001 2025-09-22,15:04:03.000,265,11020359,-795,0,1758553442,15193.895686750002,189.36987219000002,50727.78859104 2025-09-22,15:04:04.000,265,11020377,-795,0,1758553443,15193.888950439992,189.36282306000066,50727.78859104 2025-09-22,15:04:05.000,265,11020374,-795,0,1758553444,15193.855268890002,189.41216697000345,50727.76064256 2025-09-22,15:04:06.000,265,11020346,-795,0,1758553445,15193.848532579992,189.44741262000025,50727.85846224 2025-09-22,15:04:07.000,265,11020336,-795,0,1758553446,15193.882214129997,189.51790392000112,50727.75365544001 2025-09-22,15:04:08.000,265,11020340,-795,0,1758553447,15193.882214129997,189.53200217999984,50727.79557816001 2025-09-22,15:04:09.000,265,11020379,-795,0,1758553448,15193.949577229992,189.5390513099992,50727.81653952 2025-09-22,15:04:10.000,265,11020361,-795,0,1758553449,15193.915895680002,189.51790392000112,50727.86544936 2025-09-22,15:04:11.000,265,11020354,-795,0,1758553450,15193.781169479997,189.49675653000304,50727.83750088 2025-09-22,15:04:12.000,265,11020347,-795,0,1758553451,15193.56560755999,189.51790392000112,50727.781603920004 2025-09-22,15:04:13.000,265,11020338,-795,0,1758553452,15193.36351825999,189.5390513099992,50727.732694080005 2025-09-22,15:04:14.000,265,11020372,-795,0,1758553453,15193.22879206,189.6024934800007,50727.802565280006 2025-09-22,15:04:15.000,265,11020336,-795,0,1758553454,15193.12101109999,189.6659356500022,50727.71871984 2025-09-22,15:04:16.000,265,11020359,-795,0,1758553455,15193.046911689999,189.71527955999773,50727.802565280006 2025-09-22,15:04:17.000,265,11020357,-795,0,1758553456,15193.040175379989,189.75757434000116,50727.7396812 2025-09-22,15:04:18.000,265,11020364,-795,0,1758553457,15192.966075969998,189.73642695000308,50727.781603920004 2025-09-22,15:04:19.000,265,11020366,-795,0,1758553458,15192.952603349993,189.6870830400003,50727.683784240005 2025-09-22,15:04:20.000,265,11020351,-795,0,1758553459,15192.952603349993,189.58839522000198,50727.74666832 2025-09-22,15:04:21.000,265,11020327,-795,0,1758553460,15193.013230139994,189.48265827000432,50727.71871984 2025-09-22,15:04:22.000,265,11020350,-795,0,1758553461,15193.12101109999,189.3416756700026,50727.72570696001 2025-09-22,15:04:23.000,265,11020351,-795,0,1758553462,15193.24226467999,189.16544742000406,50727.71871984 2025-09-22,15:04:24.000,265,11020388,-795,0,1758553463,15193.38372718999,188.9821700399989,50727.67679712001 2025-09-22,15:04:25.000,265,11020358,-795,0,1758553464,15193.47129922,188.82004004999908,50727.71173272 2025-09-22,15:04:26.000,265,11020358,-795,0,1758553465,15193.626234349991,188.62971354000183,50727.662822880004 2025-09-22,15:04:27.000,265,11020331,-795,0,1758553466,15193.713806380001,188.48168181000074,50727.613913040004 2025-09-22,15:04:28.000,265,11020366,-795,0,1758553467,15193.781169479997,188.27020790999813,50727.634874400006 2025-09-22,15:04:29.000,265,11020372,-795,0,1758553468,15193.855268890002,188.10807791999832,50727.59295168 2025-09-22,15:04:30.000,265,11020348,-795,0,1758553469,15193.929368299992,187.93889879999915,50727.55801608001 2025-09-22,15:04:31.000,265,11020406,-795,0,1758553470,15193.929368299992,187.74152316000254,50727.4252608 2025-09-22,15:04:32.000,265,11020352,-795,0,1758553471,15194.091039739993,187.64283534000424,50727.55801608001 2025-09-22,15:04:33.000,265,11020371,-795,0,1758553472,15194.097776049988,187.4736562199978,50727.57897744 2025-09-22,15:04:34.000,265,11020349,-795,0,1758553473,15194.131457599993,187.33267362000333,50727.62090016 2025-09-22,15:04:35.000,265,11020325,-795,0,1758553474,15194.117984979988,187.1916910200016,50727.613913040004 2025-09-22,15:04:36.000,265,11020344,-795,0,1758553475,15194.097776049988,187.08595407000394,50727.71173272 2025-09-22,15:04:37.000,265,11020335,-795,0,1758553476,15194.084303429998,187.0436592900005,50727.69775848 2025-09-22,15:04:38.000,265,11020353,-795,0,1758553477,15194.117984979988,186.96611886000028,50727.662822880004 2025-09-22,15:04:39.000,265,11020377,-795,0,1758553478,15194.111248669993,186.91677495000476,50727.683784240005 2025-09-22,15:04:40.000,265,11020349,-795,0,1758553479,15194.144930219998,186.95202060000156,50727.683784240005 2025-09-22,15:04:41.000,265,11020398,-795,0,1758553480,15194.084303429998,186.91677495000476,50727.72570696001 2025-09-22,15:04:42.000,265,11020347,-795,0,1758553481,15194.084303429998,186.8956275599994,50727.72570696001 2025-09-22,15:04:43.000,265,11020325,-795,0,1758553482,15193.996731400002,186.78989061000175,50727.77461680001 2025-09-22,15:04:44.000,265,11020377,-795,0,1758553483,15193.983258779997,186.67710453000473,50727.69077136 2025-09-22,15:04:45.000,265,11020316,-795,0,1758553484,15194.023676639998,186.57841670999915,50727.64186152 2025-09-22,15:04:46.000,265,11020334,-795,0,1758553485,15194.117984979988,186.43038497999805,50727.662822880004 2025-09-22,15:04:47.000,265,11020356,-795,0,1758553486,15194.192084389993,186.3035006400023,50727.67679712001 2025-09-22,15:04:48.000,265,11020350,-795,0,1758553487,15194.266183799999,186.14841978000186,50727.66981 2025-09-22,15:04:49.000,265,11020343,-795,0,1758553488,15194.36049213999,186.03563370000484,50727.69077136 2025-09-22,15:04:50.000,265,11020371,-795,0,1758553489,15194.38070106999,185.97219153000333,50727.64884864 2025-09-22,15:04:51.000,265,11020330,-795,0,1758553490,15194.40090999999,185.83825806000095,50727.41827368001 2025-09-22,15:04:52.000,265,11020369,-795,0,1758553491,15194.475009409995,185.77481588999945,50727.516093360005 2025-09-22,15:04:53.000,265,11020336,-795,0,1758553492,15194.52216357999,185.69022632999986,50727.52308048 2025-09-22,15:04:54.000,265,11020357,-795,0,1758553493,15194.596262989995,185.6338332899977,50727.5300676 2025-09-22,15:04:55.000,265,11020327,-795,0,1758553494,15194.677098709995,185.54924372999812,50727.55801608001 2025-09-22,15:04:56.000,265,11020317,-795,0,1758553495,15194.805088599991,185.46465416999854,50727.50910624001 2025-09-22,15:04:57.000,265,11020330,-795,0,1758553496,15194.858979079996,185.3730154799996,50727.4252608 2025-09-22,15:04:58.000,265,11020334,-795,0,1758553497,15194.973496350001,185.28137679000065,50727.48115776 2025-09-22,15:04:59.000,265,11020361,-795,0,1758553498,15195.007177899992,185.1262959300002,50727.41827368001 2025-09-22,15:05:00.000,265,11020352,-795,0,1758553499,15195.081277309997,184.99941159000446,50727.47417064 2025-09-22,15:05:01.000,265,11020399,-795,0,1758553500,15195.054332070002,184.87252725000144,50727.39032520001 2025-09-22,15:05:02.000,265,11020357,-795,0,1758553501,15195.094749930002,184.7949868200012,50727.40429944 2025-09-22,15:05:03.000,265,11020361,-755,0,1758553502,15195.135167790002,184.72449552000035,50727.50910624001 2025-09-22,15:05:04.000,265,11020339,-795,0,1758553503,15195.101486239997,184.65400421999948,50727.446222160004 2025-09-22,15:05:05.000,265,11020379,-795,0,1758553504,15195.054332070002,184.63990596000076,50727.43224792 2025-09-22,15:05:06.000,265,11020348,-795,0,1758553505,15195.040859449997,184.57646378999925,50727.495132000004 2025-09-22,15:05:07.000,265,11020316,-795,0,1758553506,15194.993705280001,184.4848251000003,50727.43224792 2025-09-22,15:05:08.000,265,11020349,-795,0,1758553507,15194.993705280001,184.4495794500035,50727.46019640001 2025-09-22,15:05:09.000,265,11020366,-795,0,1758553508,15195.013914210002,184.40023554000072,50727.52308048 2025-09-22,15:05:10.000,265,11020368,-795,0,1758553509,15195.013914210002,184.35794076000457,50727.495132000004 2025-09-22,15:05:11.000,265,11020373,-795,0,1758553510,15195.040859449997,184.259252939999,50727.40429944 2025-09-22,15:05:12.000,265,11020336,-795,0,1758553511,15195.148640409992,184.2028599000041,50727.46019640001 2025-09-22,15:05:13.000,265,11020318,-795,0,1758553512,15195.229476129993,184.1112212099979,50727.467183520006 2025-09-22,15:05:14.000,265,11020353,-795,0,1758553513,15195.310311849993,184.0125333899996,50727.45320928 2025-09-22,15:05:15.000,265,11020316,-795,0,1758553514,15195.343993399998,183.85745252999914,50727.43224792 2025-09-22,15:05:16.000,265,11020335,-795,0,1758553515,15195.438301739989,183.70942079999804,50727.39032520001 2025-09-22,15:05:17.000,265,11020387,-795,0,1758553516,15195.451774359994,183.52614342000015,50727.47417064 2025-09-22,15:05:18.000,265,11020344,-795,0,1758553517,15195.505664839999,183.3358169100029,50727.43923504001 2025-09-22,15:05:19.000,265,11020346,-795,0,1758553518,15195.586500559999,183.1243430100003,50727.36936384001 2025-09-22,15:05:20.000,265,11020397,-795,0,1758553519,15195.613445799994,183.00450780000392,50727.46019640001 2025-09-22,15:05:21.000,265,11020344,-795,0,1758553520,15195.586500559999,182.8423778100041,50727.397312320005 2025-09-22,15:05:22.000,265,11020343,-795,0,1758553521,15195.66059996999,182.73664085999917,50727.4252608 2025-09-22,15:05:23.000,265,11020344,-795,0,1758553522,15195.66059996999,182.65205129999958,50727.467183520006 2025-09-22,15:05:24.000,265,11020370,-795,0,1758553523,15195.64039103999,182.58155999999872,50727.50211912 2025-09-22,15:05:25.000,265,11020360,-795,0,1758553524,15195.633654729994,182.45467566000298,50727.43923504001 2025-09-22,15:05:26.000,265,11020376,-795,0,1758553525,15195.694281519995,182.39828262000083,50727.495132000004 2025-09-22,15:05:27.000,265,11020354,-795,0,1758553526,15195.68080889999,182.2854965400038,50727.48115776 2025-09-22,15:05:28.000,265,11020333,-795,0,1758553527,15195.674072589994,182.14451394000207,50727.48115776 2025-09-22,15:05:29.000,265,11020301,-795,0,1758553528,15195.70775414,181.99648221000098,50727.41128656 2025-09-22,15:05:30.000,265,11020346,-795,0,1758553529,15195.72122675999,181.84140135000052,50727.446222160004 2025-09-22,15:05:31.000,265,11020373,-795,0,1758553530,15195.754908309995,181.665173100002,50727.299492640006 2025-09-22,15:05:32.000,265,11020344,-795,0,1758553531,15195.76838093,181.5664852800037,50727.37635096 2025-09-22,15:05:33.000,265,11020310,-795,0,1758553532,15195.84921665,181.4325518100013,50727.43224792 2025-09-22,15:05:34.000,265,11020334,-795,0,1758553533,15195.86942558,181.3197657300043,50727.45320928 2025-09-22,15:05:35.000,265,11020374,-795,0,1758553534,15195.90310712999,181.27747095000086,50727.53705472001 2025-09-22,15:05:36.000,265,11020326,-795,0,1758553535,15195.876161889995,181.22812703999807,50727.55801608001 2025-09-22,15:05:37.000,265,11020337,-795,0,1758553536,15195.82900772,181.2210779099987,50727.54404184 2025-09-22,15:05:38.000,265,11020354,-795,0,1758553537,15195.84248033999,181.29861833999894,50727.59295168 2025-09-22,15:05:39.000,265,11020352,-795,0,1758553538,15195.815535099995,181.32681486000365,50727.57199032 2025-09-22,15:05:40.000,265,11020311,-795,0,1758553539,15195.80206247999,181.36206051000045,50727.65583576001 2025-09-22,15:05:41.000,265,11020381,-795,0,1758553540,15195.76838093,181.34796225000173,50727.62788728001 2025-09-22,15:05:42.000,265,11020339,-795,0,1758553541,15195.748172,181.29861833999894,50727.62788728001 2025-09-22,15:05:43.000,265,11020364,-795,0,1758553542,15195.70101782999,181.2210779099987,50727.57897744 2025-09-22,15:05:44.000,265,11020370,-795,0,1758553543,15195.66733628,181.19288139000128,50727.58596456001 2025-09-22,15:05:45.000,265,11020372,-795,0,1758553544,15195.62018210999,181.15763574000448,50727.69775848 2025-09-22,15:05:46.000,265,11020382,-795,0,1758553545,15195.606709489999,181.1223900900004,50727.71173272 2025-09-22,15:05:47.000,265,11020328,-795,0,1758553546,15195.573027939994,181.10124270000233,50727.781603920004 2025-09-22,15:05:48.000,265,11020389,-795,0,1758553547,15195.59997317999,181.09419357000297,50727.81653952 2025-09-22,15:05:49.000,265,11020379,-795,0,1758553548,15195.59997317999,181.1223900900004,50727.84448800001 2025-09-22,15:05:50.000,265,11020372,-795,0,1758553549,15195.566291629999,181.14353747999849,50727.84448800001 2025-09-22,15:05:51.000,265,11020379,-795,0,1758553550,15195.546082699999,181.17878313000256,50727.79557816001 2025-09-22,15:05:52.000,265,11020320,-795,0,1758553551,15195.505664839999,181.18583226000192,50727.87243648001 2025-09-22,15:05:53.000,265,11020368,-795,0,1758553552,15195.465246979998,181.17878313000256,50727.83750088 2025-09-22,15:05:54.000,265,11020397,-795,0,1758553553,15195.471983289994,181.18583226000192,50727.79557816001 2025-09-22,15:05:55.000,265,11020373,-795,0,1758553554,15195.492192219994,181.15763574000448,50727.613913040004 2025-09-22,15:05:56.000,265,11020371,-795,0,1758553555,15195.593236869994,181.15763574000448,50727.634874400006 2025-09-22,15:05:57.000,265,11020351,-795,0,1758553556,15195.754908309995,181.1223900900004,50727.683784240005 2025-09-22,15:05:58.000,265,11020372,-795,0,1758553557,15195.88289819999,181.08009531000425,50727.65583576001 2025-09-22,15:05:59.000,265,11020394,-795,0,1758553558,15196.058042259996,181.0237022700021,50727.52308048 2025-09-22,15:06:00.000,265,11020347,-795,0,1758553559,15196.179295839996,180.97435835999931,50727.57199032 2025-09-22,15:06:01.000,265,11020385,-795,0,1758553560,15196.159086909996,180.875670540001,50727.46019640001 2025-09-22,15:06:02.000,265,11020358,-795,0,1758553561,15196.172559530001,180.82632662999822,50727.55102896 2025-09-22,15:06:03.000,265,11020395,-795,0,1758553562,15196.138877979996,180.762884460004,50727.55801608001 2025-09-22,15:06:04.000,265,11020366,-795,0,1758553563,15196.098460119996,180.7135405500012,50727.62788728001 2025-09-22,15:06:05.000,265,11020369,-795,0,1758553564,15196.017624399996,180.72763880999992,50727.76762968 2025-09-22,15:06:06.000,265,11020393,-795,0,1758553565,15195.88963451,180.72763880999992,50727.76064256 2025-09-22,15:06:07.000,265,11020349,-795,0,1758553566,15195.78858986,180.8122283699995,50727.732694080005 2025-09-22,15:06:08.000,265,11020381,-795,0,1758553567,15195.714490449995,180.93206358000316,50727.77461680001 2025-09-22,15:06:09.000,265,11020362,-795,0,1758553568,15195.586500559999,180.9602601000006,50727.830513760004 2025-09-22,15:06:10.000,265,11020410,-795,0,1758553569,15195.418092809989,181.03780053000082,50727.79557816001 2025-09-22,15:06:11.000,265,11020379,-795,0,1758553570,15195.249685059993,181.10124270000233,50727.69775848 2025-09-22,15:06:12.000,265,11020376,-795,0,1758553571,15195.121695169997,181.15058660999784,50727.76064256 2025-09-22,15:06:13.000,265,11020406,-795,0,1758553572,15194.986968969992,181.25632356000278,50727.71871984 2025-09-22,15:06:14.000,265,11020338,-795,0,1758553573,15194.85224277,181.34796225000173,50727.78859104 2025-09-22,15:06:15.000,265,11020370,-795,0,1758553574,15194.71078026,181.4184535500026,50727.830513760004 2025-09-22,15:06:16.000,265,11020416,-795,0,1758553575,15194.596262989995,181.39730616000452,50727.89339784001 2025-09-22,15:06:17.000,265,11020365,-795,0,1758553576,15194.54237250999,181.40435529000388,50727.92134632001 2025-09-22,15:06:18.000,265,11020364,-795,0,1758553577,15194.42785524,181.41140442000324,50727.998204640004 2025-09-22,15:06:19.000,265,11020371,-795,0,1758553578,15194.313337969994,181.3550113800011,50727.94230768001 2025-09-22,15:06:20.000,265,11020345,-795,0,1758553579,15194.299865349989,181.32681486000365,50728.019166000005 2025-09-22,15:06:21.000,265,11020368,-795,0,1758553580,15194.252711179994,181.29861833999894,50727.99121752001 2025-09-22,15:06:22.000,265,11020364,-795,0,1758553581,15194.347019519999,181.29156920999958,50728.06108872001 2025-09-22,15:06:23.000,265,11020371,-795,0,1758553582,15194.36049213999,181.24927443000342,50728.15890840001 2025-09-22,15:06:24.000,265,11020382,-795,0,1758553583,15194.373964759994,181.29861833999894,50728.137947040006 2025-09-22,15:06:25.000,265,11020388,-795,0,1758553584,15194.299865349989,181.34091312000237,50728.20083112 2025-09-22,15:06:26.000,265,11020361,-795,0,1758553585,15194.266183799999,181.39730616000452,50728.17288264 2025-09-22,15:06:27.000,265,11020350,-795,0,1758553586,15194.272920109994,181.4677974599981,50728.13095992001 2025-09-22,15:06:28.000,265,11020414,-795,0,1758553587,15194.245974869998,181.58763267000177,50728.116985680004 2025-09-22,15:06:29.000,265,11020391,-795,0,1758553588,15194.259447489989,181.65107484000328,50728.17986976001 2025-09-22,15:06:30.000,265,11020382,-795,0,1758553589,15194.232502249994,181.70746787999815,50728.17986976001 2025-09-22,15:06:31.000,265,11020380,-795,0,1758553590,15194.225765939998,181.74976266000158,50728.10301144 2025-09-22,15:06:32.000,265,11020357,-795,0,1758553591,15194.266183799999,181.74271353000222,50728.20083112 2025-09-22,15:06:33.000,265,11020350,-795,0,1758553592,15194.239238559989,181.79205743999773,50728.24974096 2025-09-22,15:06:34.000,265,11020377,-795,0,1758553593,15194.266183799999,181.73566440000286,50728.15890840001 2025-09-22,15:06:35.000,265,11020371,-795,0,1758553594,15194.259447489989,181.71451701000478,50728.137947040006 2025-09-22,15:06:36.000,265,11020354,-795,0,1758553595,15194.306601659999,181.70746787999815,50728.20781824001 2025-09-22,15:06:37.000,265,11020407,-795,0,1758553596,15194.347019519999,181.70746787999815,50728.186856880006 2025-09-22,15:06:38.000,265,11020413,-795,0,1758553597,15194.40090999999,181.6792713600007,50728.193844 2025-09-22,15:06:39.000,265,11020354,-795,0,1758553598,15194.475009409995,181.69336961999943,50728.116985680004 2025-09-22,15:06:40.000,265,11020414,-795,0,1758553599,15194.60299929999,181.60878005999984,50728.15192128 2025-09-22,15:06:41.000,265,11020356,-795,0,1758553600,15194.677098709995,181.4325518100013,50728.13095992001 2025-09-22,15:06:42.000,265,11020348,-795,0,1758553601,15194.757934429996,181.27747095000086,50728.15890840001 2025-09-22,15:06:43.000,265,11020351,-795,0,1758553602,15194.912869560001,181.10124270000233,50728.08903720001 2025-09-22,15:06:44.000,265,11020349,-795,0,1758553603,15195.013914210002,180.86862141000165,50728.068075840005 2025-09-22,15:06:45.000,265,11020334,-795,0,1758553604,15195.067804689992,180.6500983799997,50728.04012736001 2025-09-22,15:06:46.000,265,11020372,-795,0,1758553605,15195.162113029997,180.48091926000052,50728.10999856001 2025-09-22,15:06:47.000,265,11020406,-795,0,1758553606,15195.222739819998,180.31174014000135,50728.0541016 2025-09-22,15:06:48.000,265,11020353,-795,0,1758553607,15195.249685059993,180.22715058000176,50728.09602432 2025-09-22,15:06:49.000,265,11020350,-795,0,1758553608,15195.249685059993,180.14256102000218,50728.08205008 2025-09-22,15:06:50.000,265,11020315,-795,0,1758553609,15195.249685059993,180.0932171099994,50728.137947040006 2025-09-22,15:06:51.000,265,11020353,-795,0,1758553610,15195.135167790002,180.06502059000195,50727.97724328 2025-09-22,15:06:52.000,265,11020405,-795,0,1758553611,15195.168849339992,180.06502059000195,50728.116985680004 2025-09-22,15:06:53.000,265,11020378,-795,0,1758553612,15195.162113029997,180.07911885000067,50728.068075840005 2025-09-22,15:06:54.000,265,11020340,-795,0,1758553613,15195.182321959997,180.08616798000003,50728.04711448 2025-09-22,15:06:55.000,265,11020386,-795,0,1758553614,15195.242948749998,180.02977493999788,50728.08903720001 2025-09-22,15:06:56.000,265,11020363,-795,0,1758553615,15195.303575539998,179.92403799000022,50728.03314024 2025-09-22,15:06:57.000,265,11020414,-795,0,1758553616,15195.323784469998,179.88174321000406,50728.068075840005 2025-09-22,15:06:58.000,265,11020320,-795,0,1758553617,15195.451774359994,179.85354668999935,50728.08903720001 2025-09-22,15:06:59.000,265,11020365,-795,0,1758553618,15195.546082699999,179.79715365000447,50728.019166000005 2025-09-22,15:07:00.000,265,11020355,-795,0,1758553619,15195.694281519995,179.7266623500036,50727.95628192 2025-09-22,15:07:01.000,265,11020321,-795,0,1758553620,15195.855952959995,179.67731844000082,50727.88641072 2025-09-22,15:07:02.000,265,11020349,-795,0,1758553621,15196.091723810001,179.5997780100006,50727.89339784001 2025-09-22,15:07:03.000,265,11020361,-795,0,1758553622,15196.287076799992,179.49404106000293,50727.88641072 2025-09-22,15:07:04.000,265,11020356,-795,0,1758553623,15196.428539309993,179.39535324000462,50727.851475120005 2025-09-22,15:07:05.000,265,11020334,-795,0,1758553624,15196.468957169993,179.3530584600012,50727.85846224 2025-09-22,15:07:06.000,265,11020342,-795,0,1758553625,15196.522847649998,179.28961628999969,50727.830513760004 2025-09-22,15:07:07.000,265,11020353,-795,0,1758553626,15196.522847649998,179.29666541999904,50727.802565280006 2025-09-22,15:07:08.000,265,11020356,-795,0,1758553627,15196.529583959993,179.34600933000183,50727.781603920004 2025-09-22,15:07:09.000,265,11020306,-795,0,1758553628,15196.468957169993,179.44469715000014,50727.8095524 2025-09-22,15:07:10.000,265,11020333,-795,0,1758553629,15196.421802999997,179.50813932000165,50727.78859104 2025-09-22,15:07:11.000,265,11020334,-795,0,1758553630,15196.320758349997,179.62092539999867,50727.67679712001 2025-09-22,15:07:12.000,265,11020345,-795,0,1758553631,15196.462220859998,179.7125640900049,50727.8095524 2025-09-22,15:07:13.000,265,11020342,-795,0,1758553632,15196.489166099993,179.76895712999976,50727.830513760004 2025-09-22,15:07:14.000,265,11020345,-795,0,1758553633,15196.563265509998,179.79010451999784,50727.74666832 2025-09-22,15:07:15.000,265,11020333,-675,0,1758553634,15196.596947059988,179.8112519100032,50727.71173272 2025-09-22,15:07:16.000,265,11020351,-795,0,1758553635,15196.677782779989,179.8253501700019,50727.72570696001 2025-09-22,15:07:17.000,265,11020404,-795,0,1758553636,15196.684519089999,179.92403799000022,50727.66981 2025-09-22,15:07:18.000,265,11020338,-795,0,1758553637,15196.630628609993,179.973381900003,50727.7396812 2025-09-22,15:07:19.000,265,11020317,-795,0,1758553638,15196.482429789998,180.1214136300041,50727.69775848 2025-09-22,15:07:20.000,265,11020342,-795,0,1758553639,15196.320758349997,180.24829796999984,50727.69775848 2025-09-22,15:07:21.000,265,11020330,-795,0,1758553640,15196.145614289991,180.35403492000478,50727.64186152 2025-09-22,15:07:22.000,265,11020373,-795,0,1758553641,15196.044569639991,180.54436143000203,50727.66981 2025-09-22,15:07:23.000,265,11020293,-795,0,1758553642,15195.90310712999,180.6782949000044,50727.662822880004 2025-09-22,15:07:24.000,265,11020327,-795,0,1758553643,15195.76164461999,180.76993359000335,50727.78859104 2025-09-22,15:07:25.000,265,11020357,-795,0,1758553644,15195.586500559999,180.88976879999973,50727.87243648001 2025-09-22,15:07:26.000,265,11020327,-795,0,1758553645,15195.445038049998,181.0589479199989,50727.949294800004 2025-09-22,15:07:27.000,265,11020372,-795,0,1758553646,15195.209267199993,181.21402877999935,50727.96326904001 2025-09-22,15:07:28.000,265,11020289,-795,0,1758553647,15195.020650519997,181.4184535500026,50728.07506296 2025-09-22,15:07:29.000,265,11020331,-795,0,1758553648,15194.865715389991,181.57353441000305,50728.186856880006 2025-09-22,15:07:30.000,265,11020338,-795,0,1758553649,15194.74446180999,181.78500830999837,50728.284676560004 2025-09-22,15:07:31.000,265,11020359,-795,0,1758553650,15194.576054059995,182.00353134000034,50728.305637920006 2025-09-22,15:07:32.000,265,11020353,-795,0,1758553651,15194.4682731,182.2573000199991,50728.284676560004 2025-09-22,15:07:33.000,265,11020330,-795,0,1758553652,15194.326810589999,182.45467566000298,50728.20083112 2025-09-22,15:07:34.000,265,11020321,-795,0,1758553653,15194.232502249994,182.64500217000023,50728.22877960001 2025-09-22,15:07:35.000,265,11020319,-795,0,1758553654,15194.131457599993,182.79303390000132,50728.186856880006 2025-09-22,15:07:36.000,265,11020309,-795,0,1758553655,15194.030412949993,182.95516389000113,50728.17986976001 2025-09-22,15:07:37.000,265,11020361,-795,0,1758553656,15193.949577229992,183.025655190002,50728.13095992001 2025-09-22,15:07:38.000,265,11020318,-795,0,1758553657,15193.888950439992,183.11729388000094,50728.09602432 2025-09-22,15:07:39.000,265,11020337,-795,0,1758553658,15193.821587339997,183.20188344000053,50728.04012736001 2025-09-22,15:07:40.000,265,11020358,-795,0,1758553659,15193.794642100002,183.3217186500042,50727.96326904001 2025-09-22,15:07:41.000,265,11020357,-795,0,1758553660,15193.754224240001,183.37811168999906,50727.851475120005 2025-09-22,15:07:42.000,265,11020369,-795,0,1758553661,15193.862005199997,183.483848640004,50727.900384960005 2025-09-22,15:07:43.000,265,11020332,-795,0,1758553662,15193.895686750002,183.47679951000464,50727.88641072 2025-09-22,15:07:44.000,265,11020325,-795,0,1758553663,15193.976522470002,183.49794690000272,50727.79557816001 2025-09-22,15:07:45.000,265,11020323,-795,0,1758553664,15194.050621879993,183.469750379998,50727.802565280006 2025-09-22,15:07:46.000,265,11020317,-795,0,1758553665,15194.205557009998,183.38516081999842,50727.76064256 2025-09-22,15:07:47.000,265,11020324,-795,0,1758553666,15194.326810589999,183.31466952000483,50727.732694080005 2025-09-22,15:07:48.000,265,11020298,-795,0,1758553667,15194.48848203,183.21598169999925,50727.79557816001 2025-09-22,15:07:49.000,265,11020349,-795,0,1758553668,15194.636680849995,183.15958866000437,50727.77461680001 2025-09-22,15:07:50.000,265,11020387,-795,0,1758553669,15194.798352289996,183.01155693000328,50727.76762968 2025-09-22,15:07:51.000,265,11020326,-795,0,1758553670,15194.926342179991,182.89877084999898,50727.662822880004 2025-09-22,15:07:52.000,265,11020376,-795,0,1758553671,15195.155376720002,182.77188651000324,50727.57897744 2025-09-22,15:07:53.000,265,11020353,-795,0,1758553672,15195.404620189998,182.6661495599983,50727.5999388 2025-09-22,15:07:54.000,265,11020333,-795,0,1758553673,15195.62691842,182.5040195699985,50727.516093360005 2025-09-22,15:07:55.000,265,11020348,-795,0,1758553674,15195.84248033999,182.27844741000445,50727.36936384001 2025-09-22,15:07:56.000,265,11020344,-795,0,1758553675,15196.037833329996,181.99648221000098,50727.34141536001 2025-09-22,15:07:57.000,265,11020383,-795,0,1758553676,15196.246658939992,181.75681179000094,50727.229621440005 2025-09-22,15:07:58.000,265,11020370,-795,0,1758553677,15196.327494659992,181.49599398000282,50727.278531280004 2025-09-22,15:07:59.000,265,11020340,-795,0,1758553678,15196.408330379993,181.34091312000237,50727.23660856 2025-09-22,15:08:00.000,265,11020337,-795,0,1758553679,15196.367912519992,181.18583226000192,50727.299492640006 2025-09-22,15:08:01.000,265,11020380,-795,0,1758553680,15196.287076799992,181.03780053000082,50727.229621440005 2025-09-22,15:08:02.000,265,11020351,-795,0,1758553681,15196.138877979996,181.05189878999954,50727.31346688 2025-09-22,15:08:03.000,265,11020342,-795,0,1758553682,15195.94352498999,181.1223900900004,50727.278531280004 2025-09-22,15:08:04.000,265,11020344,-795,0,1758553683,15195.70101782999,181.15763574000448,50727.27154416001 2025-09-22,15:08:05.000,265,11020376,-795,0,1758553684,15195.471983289994,181.2210779099987,50727.25756992 2025-09-22,15:08:06.000,265,11020322,-795,0,1758553685,15195.343993399998,181.31271659999766,50727.25756992 2025-09-22,15:08:07.000,265,11020332,-795,0,1758553686,15195.168849339992,181.43960094000067,50727.27154416001 2025-09-22,15:08:08.000,265,11020341,-795,0,1758553687,15194.912869560001,181.52419050000026,50727.348402480005 2025-09-22,15:08:09.000,265,11020366,-795,0,1758553688,15194.66362608999,181.6158291899992,50727.36936384001 2025-09-22,15:08:10.000,265,11020320,-795,0,1758553689,15194.42111892999,181.70746787999815,50727.43923504001 2025-09-22,15:08:11.000,265,11020328,-795,0,1758553690,15194.057358189988,181.8273030900018,50727.3553896 2025-09-22,15:08:12.000,265,11020358,-795,0,1758553691,15193.855268890002,182.0246787299984,50727.52308048 2025-09-22,15:08:13.000,265,11020360,-795,0,1758553692,15193.653179590001,182.20795611000358,50727.565003200005 2025-09-22,15:08:14.000,265,11020356,-795,0,1758553693,15193.57234387,182.4053317500002,50727.62090016 2025-09-22,15:08:15.000,265,11020362,-795,0,1758553694,15193.54539862999,182.60975652000343,50727.565003200005 2025-09-22,15:08:16.000,265,11020341,-795,0,1758553695,15193.659915899996,182.79303390000132,50727.54404184 2025-09-22,15:08:17.000,265,11020331,-795,0,1758553696,15193.821587339997,182.9410656300024,50727.46019640001 2025-09-22,15:08:18.000,265,11020313,-795,0,1758553697,15194.050621879993,183.01860606000264,50727.43923504001 2025-09-22,15:08:19.000,265,11020362,-795,0,1758553698,15194.313337969994,183.0609008399988,50727.29250552001 2025-09-22,15:08:20.000,265,11020335,-795,0,1758553699,15194.56931775,183.0890973600035,50727.34141536001 2025-09-22,15:08:21.000,265,11020320,-795,0,1758553700,15194.737725499996,183.0890973600035,50727.145776 2025-09-22,15:08:22.000,265,11020338,-795,0,1758553701,15194.892660630001,183.13844126999902,50727.25756992 2025-09-22,15:08:23.000,265,11020361,-795,0,1758553702,15194.919605869996,183.21598169999925,50727.27154416001 2025-09-22,15:08:24.000,265,11020321,-795,0,1758553703,15194.926342179991,183.3358169100029,50727.20167296001 2025-09-22,15:08:25.000,265,11020339,-795,0,1758553704,15194.865715389991,183.46270124999864,50727.17372448001 2025-09-22,15:08:26.000,265,11020330,-795,0,1758553705,15194.845506459991,183.6177821099991,50727.26455704 2025-09-22,15:08:27.000,265,11020343,-795,0,1758553706,15194.757934429996,183.7940103600049,50727.2855184 2025-09-22,15:08:28.000,265,11020376,-795,0,1758553707,15194.68383501999,183.97023861000343,50727.25058280001 2025-09-22,15:08:29.000,265,11020350,-795,0,1758553708,15194.616471919995,184.1112212099979,50727.27154416001 2025-09-22,15:08:30.000,265,11020383,-795,0,1758553709,15194.60973561,184.2240072900022,50727.25058280001 2025-09-22,15:08:31.000,265,11020356,-795,0,1758553710,15194.616471919995,184.31564598000114,50727.17372448001 2025-09-22,15:08:32.000,265,11020338,-795,0,1758553711,15194.70404394999,184.34384249999857,50727.13878888 2025-09-22,15:08:33.000,265,11020336,-795,0,1758553712,15194.75119812,184.35794076000457,50727.131801760006 2025-09-22,15:08:34.000,265,11020395,-795,0,1758553713,15194.825297529991,184.35794076000457,50727.20866008 2025-09-22,15:08:35.000,265,11020376,-795,0,1758553714,15194.778143359996,184.30859685000178,50727.110840400004 2025-09-22,15:08:36.000,265,11020325,-795,0,1758553715,15194.66362608999,184.259252939999,50727.15975024 2025-09-22,15:08:37.000,265,11020315,-795,0,1758553716,15194.596262989995,184.25220380999963,50727.18769872 2025-09-22,15:08:38.000,265,11020342,-795,0,1758553717,15194.44132785999,184.23105642000155,50727.30647976 2025-09-22,15:08:39.000,265,11020301,-795,0,1758553718,15194.272920109994,184.19581077000475,50727.31346688 2025-09-22,15:08:40.000,265,11020325,-795,0,1758553719,15194.070830809993,184.18171250999876,50727.36936384001 2025-09-22,15:08:41.000,265,11020330,-795,0,1758553720,15193.801378409997,184.11827034000453,50727.327441120004 2025-09-22,15:08:42.000,265,11020342,-795,0,1758553721,15193.680124829996,184.09712294999918,50727.467183520006 2025-09-22,15:08:43.000,265,11020338,-795,0,1758553722,15193.53192601,184.09007381999982,50727.50211912 2025-09-22,15:08:44.000,265,11020307,-795,0,1758553723,15193.3904635,184.11827034000453,50727.50211912 2025-09-22,15:08:45.000,265,11020321,-795,0,1758553724,15193.32983671,184.2028599000041,50727.52308048 2025-09-22,15:08:46.000,265,11020345,-795,0,1758553725,15193.22879206,184.29449859000306,50727.5300676 2025-09-22,15:08:47.000,265,11020311,-795,0,1758553726,15193.22205574999,184.386137280002,50727.467183520006 2025-09-22,15:08:48.000,265,11020346,-715,0,1758553727,15193.255737299995,184.4354811900048,50727.467183520006 2025-09-22,15:08:49.000,265,11020330,-795,0,1758553728,15193.275946229995,184.44253032000415,50727.43923504001 2025-09-22,15:08:50.000,265,11020356,-795,0,1758553729,15193.30962778,184.49892335999903,50727.37635096 2025-09-22,15:08:51.000,265,11020372,-795,0,1758553730,15193.28941885,184.49187422999967,50727.31346688 2025-09-22,15:08:52.000,265,11020329,-795,0,1758553731,15193.36351825999,184.49187422999967,50727.32045400001 2025-09-22,15:08:53.000,265,11020377,-795,0,1758553732,15193.43088136,184.52007075000438,50727.348402480005 2025-09-22,15:08:54.000,265,11020335,-795,0,1758553733,15193.46456290999,184.51302161999774,50727.29250552001 2025-09-22,15:08:55.000,265,11020334,-795,0,1758553734,15193.55213494,184.50597248999838,50727.299492640006 2025-09-22,15:08:56.000,265,11020341,-795,0,1758553735,15193.626234349991,184.52711988000374,50727.2156472 2025-09-22,15:08:57.000,265,11020325,-795,0,1758553736,15193.767696859992,184.49187422999967,50727.20167296001 2025-09-22,15:08:58.000,265,11020388,-795,0,1758553737,15193.862005199997,184.59056204999797,50727.12481464001 2025-09-22,15:08:59.000,265,11020336,-795,0,1758553738,15193.949577229992,184.62580770000204,50727.13878888 2025-09-22,15:09:00.000,265,11020344,-795,0,1758553739,15194.084303429998,184.67515161000483,50727.10385328001 2025-09-22,15:09:01.000,265,11020377,-795,0,1758553740,15194.144930219998,184.70334813000227,50727.061930560005 2025-09-22,15:09:02.000,265,11020345,-795,0,1758553741,15194.279656419989,184.6681024799982,50727.03398208001 2025-09-22,15:09:03.000,265,11020383,-795,0,1758553742,15194.353755829994,184.6822007400042,50727.04795632 2025-09-22,15:09:04.000,265,11020363,-795,0,1758553743,15194.373964759994,184.62580770000204,50727.02000784 2025-09-22,15:09:05.000,265,11020367,-795,0,1758553744,15194.367228449999,184.61170944000332,50727.06891768 2025-09-22,15:09:06.000,265,11020343,-795,0,1758553745,15194.333546899994,184.61875857000268,50727.075904799996 2025-09-22,15:09:07.000,265,11020359,-795,0,1758553746,15194.245974869998,184.64695509000012,50727.03398208001 2025-09-22,15:09:08.000,265,11020358,-795,0,1758553747,15194.192084389993,184.6822007400042,50727.04795632 2025-09-22,15:09:09.000,265,11020347,-795,0,1758553748,15194.198820699989,184.6962990000029,50727.145776 2025-09-22,15:09:10.000,265,11020369,-795,0,1758553749,15194.178611769988,184.78793769000185,50727.110840400004 2025-09-22,15:09:11.000,265,11020333,-795,0,1758553750,15194.104512359998,184.87252725000144,50726.95712376001 2025-09-22,15:09:12.000,265,11020359,-795,0,1758553751,15194.192084389993,184.99941159000446,50727.08289192001 2025-09-22,15:09:13.000,265,11020356,-795,0,1758553752,15194.178611769988,185.0910502800034,50727.13878888 2025-09-22,15:09:14.000,265,11020361,-795,0,1758553753,15194.185348079998,185.07695202000468,50727.061930560005 2025-09-22,15:09:15.000,265,11020366,-795,0,1758553754,15194.131457599993,185.04875549999997,50727.08987904 2025-09-22,15:09:16.000,265,11020362,-795,0,1758553755,15194.158402839988,185.0910502800034,50727.15276312001 2025-09-22,15:09:17.000,265,11020329,-795,0,1758553756,15194.131457599993,185.11219767000148,50727.16673736 2025-09-22,15:09:18.000,265,11020385,-795,0,1758553757,15194.077567119988,185.14039418999891,50727.2156472 2025-09-22,15:09:19.000,265,11020371,-795,0,1758553758,15193.996731400002,185.21088548999978,50727.243595679996 2025-09-22,15:09:20.000,265,11020365,-795,0,1758553759,15193.969786159993,185.23203287999786,50727.26455704 2025-09-22,15:09:21.000,265,11020355,-795,0,1758553760,15193.956313540002,185.26727853000193,50727.11782752 2025-09-22,15:09:22.000,265,11020312,-795,0,1758553761,15194.050621879993,185.2743276600013,50727.15975024 2025-09-22,15:09:23.000,265,11020375,-795,0,1758553762,15194.084303429998,185.18268897000235,50727.10385328001 2025-09-22,15:09:24.000,265,11020375,-795,0,1758553763,15194.232502249994,185.08400115000404,50727.10385328001 2025-09-22,15:09:25.000,265,11020395,-795,0,1758553764,15194.387437379999,184.93596942000295,50727.013020720005 2025-09-22,15:09:26.000,265,11020372,-795,0,1758553765,15194.54910882,184.80908507999993,50727.02699496 2025-09-22,15:09:27.000,265,11020327,-795,0,1758553766,15194.58952668,184.67515161000483,50726.99904648 2025-09-22,15:09:28.000,265,11020342,-795,0,1758553767,15194.68383501999,184.59056204999797,50726.95712376001 2025-09-22,15:09:29.000,265,11020342,-795,0,1758553768,15194.737725499996,184.51302161999774,50726.95013664 2025-09-22,15:09:30.000,265,11020349,-795,0,1758553769,15194.717516569995,184.50597248999838,50726.97808512 2025-09-22,15:09:31.000,265,11020328,-795,0,1758553770,15194.71078026,184.4707268400016,50726.97808512 2025-09-22,15:09:32.000,265,11020344,-795,0,1758553771,15194.75119812,184.4495794500035,50726.971098 2025-09-22,15:09:33.000,265,11020330,-795,0,1758553772,15194.757934429996,184.46367771000223,50726.971098 2025-09-22,15:09:34.000,265,11020351,-795,0,1758553773,15194.697307639995,184.42843205999816,50726.92917528 2025-09-22,15:09:35.000,265,11020336,-795,0,1758553774,15194.62994454,184.4354811900048,50726.95712376001 2025-09-22,15:09:36.000,265,11020384,-795,0,1758553775,15194.58952668,184.47777597000095,50726.97808512 2025-09-22,15:09:37.000,265,11020397,-795,0,1758553776,15194.50195464999,184.52007075000438,50726.971098 2025-09-22,15:09:38.000,265,11020312,-795,0,1758553777,15194.373964759994,184.5694146599999,50727.09686616 2025-09-22,15:09:39.000,265,11020399,-795,0,1758553778,15194.245974869998,184.71039726000163,50727.10385328001 2025-09-22,15:09:40.000,265,11020389,-795,0,1758553779,15194.077567119988,184.83728160000464,50727.11782752 2025-09-22,15:09:41.000,265,11020375,-795,0,1758553780,15193.855268890002,184.93596942000295,50727.19468584 2025-09-22,15:09:42.000,265,11020376,-795,0,1758553781,15193.693597450001,185.09809941000276,50727.26455704 2025-09-22,15:09:43.000,265,11020346,-795,0,1758553782,15193.50498076999,185.19678723000106,50727.25058280001 2025-09-22,15:09:44.000,265,11020341,-795,0,1758553783,15193.35004564,185.31662244000472,50727.20866008 2025-09-22,15:09:45.000,265,11020367,-795,0,1758553784,15193.195110509994,185.4364576500011,50727.243595679996 2025-09-22,15:09:46.000,265,11020362,-795,0,1758553785,15193.060384309989,185.56334199000412,50727.26455704 2025-09-22,15:09:47.000,265,11020324,-795,0,1758553786,15192.945867039998,185.6338332899977,50727.31346688 2025-09-22,15:09:48.000,265,11020367,-795,0,1758553787,15192.891976559993,185.6831772000005,50727.27154416001 2025-09-22,15:09:49.000,265,11020350,-795,0,1758553788,15192.844822389998,185.70432458999858,50727.34141536001 2025-09-22,15:09:50.000,265,11020346,-795,0,1758553789,15192.851558699993,185.75366850000137,50727.34141536001 2025-09-22,15:09:51.000,265,11020362,-795,0,1758553790,15192.891976559993,185.75366850000137,50727.20866008 2025-09-22,15:09:52.000,265,11020364,-795,0,1758553791,15193.013230139994,185.7677667600001,50727.31346688 2025-09-22,15:09:53.000,265,11020376,-795,0,1758553792,15193.026702759998,185.746619370002,50727.37635096 2025-09-22,15:09:54.000,265,11020342,-795,0,1758553793,15193.040175379989,185.70432458999858,50727.31346688 2025-09-22,15:09:55.000,265,11020350,-795,0,1758553794,15193.026702759998,185.69022632999986,50727.327441120004 2025-09-22,15:09:56.000,265,11020352,-795,0,1758553795,15192.972812279993,185.69022632999986,50727.327441120004 2025-09-22,15:09:57.000,265,11020354,-795,0,1758553796,15192.898712869988,185.69727545999922,50727.30647976 2025-09-22,15:09:58.000,265,11020358,-795,0,1758553797,15192.757250360002,185.73957024000265,50727.30647976 2025-09-22,15:09:59.000,265,11020400,-795,0,1758553798,15192.703359879997,185.7677667600001,50727.27154416001 2025-09-22,15:10:00.000,265,11020368,-795,0,1758553799,15192.602315229997,185.91579849000118,50727.27154416001 2025-09-22,15:10:01.000,265,11020336,-795,0,1758553800,15192.440643789996,186.0426828300042,50727.145776 2025-09-22,15:10:02.000,265,11020357,-795,0,1758553801,15192.35307176,186.14841978000186,50727.22263432001 2025-09-22,15:10:03.000,265,11020355,-795,0,1758553802,15192.33286283,186.26825498999824,50727.29250552001 2025-09-22,15:10:04.000,265,11020351,-795,0,1758553803,15192.41369855,186.35284454999783,50727.32045400001 2025-09-22,15:10:05.000,265,11020364,-795,0,1758553804,15192.508006889992,186.3387462899991,50727.2855184 2025-09-22,15:10:06.000,265,11020362,-795,0,1758553805,15192.541688439997,186.35284454999783,50727.34141536001 2025-09-22,15:10:07.000,265,11020366,-795,0,1758553806,15192.548424749992,186.40218846000062,50727.33442824 2025-09-22,15:10:08.000,265,11020340,-795,0,1758553807,15192.474325340001,186.5502201900017,50727.41827368001 2025-09-22,15:10:09.000,265,11020328,-795,0,1758553808,15192.29244497,186.66300626999873,50727.348402480005 2025-09-22,15:10:10.000,265,11020361,-795,0,1758553809,15191.98931102,186.8956275599994,50727.3553896 2025-09-22,15:10:11.000,265,11020372,-795,0,1758553810,15191.571659799993,187.16349450000416,50727.31346688 2025-09-22,15:10:12.000,265,11020347,-795,0,1758553811,15191.255053230001,187.46660708999843,50727.39032520001 2025-09-22,15:10:13.000,265,11020345,-795,0,1758553812,15191.02601868999,187.75562142000126,50727.4252608 2025-09-22,15:10:14.000,265,11020332,-795,0,1758553813,15190.837402009995,188.0446357500041,50727.3553896 2025-09-22,15:10:15.000,265,11020374,-795,0,1758553814,15190.857610939995,188.2913553000035,50727.38333808 2025-09-22,15:10:16.000,265,11020404,-795,0,1758553815,15190.90476510999,188.46053442000266,50727.37635096 2025-09-22,15:10:17.000,265,11020362,-795,0,1758553816,15191.02601868999,188.5380748500029,50727.2855184 2025-09-22,15:10:18.000,265,11020324,-795,0,1758553817,15191.120327029996,188.6156152800031,50727.27154416001 2025-09-22,15:10:19.000,265,11020341,-795,0,1758553818,15191.180953819996,188.6367626700012,50727.33442824 2025-09-22,15:10:20.000,265,11020384,-795,0,1758553819,15191.11359072,188.6367626700012,50727.29250552001 2025-09-22,15:10:21.000,265,11020340,-795,0,1758553820,15190.97212821,188.72135223000078,50727.2156472 2025-09-22,15:10:22.000,265,11020336,-795,0,1758553821,15190.79024784,188.79184353000164,50727.37635096 2025-09-22,15:10:23.000,265,11020312,-795,0,1758553822,15190.594894849994,188.90462960999866,50727.34141536001 2025-09-22,15:10:24.000,265,11020331,-795,0,1758553823,15190.426487099998,188.99626830000489,50727.33442824 2025-09-22,15:10:25.000,265,11020362,-795,0,1758553824,15190.325442449997,189.1583982900047,50727.4252608 2025-09-22,15:10:26.000,265,11020339,-795,0,1758553825,15190.298497210002,189.29938088999916,50727.38333808 2025-09-22,15:10:27.000,265,11020323,-795,0,1758553826,15190.251343039992,189.46151087999897,50727.38333808 2025-09-22,15:10:28.000,265,11020360,-795,0,1758553827,15190.163771009997,189.54610043999855,50727.39032520001 2025-09-22,15:10:29.000,265,11020335,-795,0,1758553828,15190.096407910001,189.62364086999878,50727.299492640006 2025-09-22,15:10:30.000,265,11020345,-795,0,1758553829,15190.049253739991,189.72232869000436,50727.299492640006 2025-09-22,15:10:31.000,265,11020360,-795,0,1758553830,15189.981890639996,189.77167259999987,50727.20167296001 2025-09-22,15:10:32.000,265,11020364,-795,0,1758553831,15189.981890639996,189.85626215999946,50727.2855184 2025-09-22,15:10:33.000,265,11020334,-795,0,1758553832,15190.002099569996,189.8985569400029,50727.3553896 2025-09-22,15:10:34.000,265,11020352,-795,0,1758553833,15190.022308499996,189.94085171999905,50727.33442824 2025-09-22,15:10:35.000,265,11020342,-795,0,1758553834,15190.022308499996,189.85626215999946,50727.34141536001 2025-09-22,15:10:36.000,265,11020369,-795,0,1758553835,15190.170507319992,189.84216390000074,50727.34141536001 2025-09-22,15:10:37.000,265,11020356,-795,0,1758553836,15190.251343039992,189.80691825000395,50727.3553896 2025-09-22,15:10:38.000,265,11020385,-795,0,1758553837,15190.197452560002,189.74347608000244,50727.34141536001 2025-09-22,15:10:39.000,265,11020329,-795,0,1758553838,15190.130089459992,189.701181299999,50727.43224792 2025-09-22,15:10:40.000,265,11020350,-795,0,1758553839,15189.981890639996,189.6870830400003,50727.40429944 2025-09-22,15:10:41.000,265,11020360,-795,0,1758553840,15189.70570192999,189.72232869000436,50727.3553896 2025-09-22,15:10:42.000,265,11020358,-795,0,1758553841,15189.48340369999,189.83511477000138,50727.5999388 2025-09-22,15:10:43.000,265,11020355,-795,0,1758553842,15189.153324509993,189.98314650000248,50727.565003200005 2025-09-22,15:10:44.000,265,11020384,-795,0,1758553843,15188.803036389996,190.16642388000037,50727.57897744 2025-09-22,15:10:45.000,265,11020363,-795,0,1758553844,15188.621156019995,190.39904517000105,50727.62090016 2025-09-22,15:10:46.000,265,11020404,-795,0,1758553845,15188.50663874999,190.58232254999893,50727.69775848 2025-09-22,15:10:47.000,265,11020334,-795,0,1758553846,15188.42580302999,190.79379645000154,50727.64186152 2025-09-22,15:10:48.000,265,11020341,-795,0,1758553847,15188.398857789995,190.9629755700007,50727.62788728001 2025-09-22,15:10:49.000,265,11020369,-795,0,1758553848,15188.43253934,191.10395817000244,50727.59295168 2025-09-22,15:10:50.000,265,11020355,-795,0,1758553849,15188.43253934,191.20264599000075,50727.55102896 2025-09-22,15:10:51.000,265,11020341,-795,0,1758553850,15188.36517623999,191.2731372900016,50727.46019640001 2025-09-22,15:10:52.000,265,11020326,-795,0,1758553851,15188.338230999994,191.34362859000248,50727.50910624001 2025-09-22,15:10:53.000,265,11020367,-795,0,1758553852,15188.270867899999,191.38592336999864,50727.47417064 2025-09-22,15:10:54.000,265,11020365,-795,0,1758553853,15188.176559559994,191.46346379999886,50727.467183520006 2025-09-22,15:10:55.000,265,11020376,-795,0,1758553854,15188.122669079989,191.59739727000124,50727.38333808 2025-09-22,15:10:56.000,265,11020328,-795,0,1758553855,15188.129405389998,191.63969205000467,50727.43923504001 2025-09-22,15:10:57.000,265,11020349,-795,0,1758553856,15188.142878009989,191.72428161000425,50727.495132000004 2025-09-22,15:10:58.000,265,11020375,-795,0,1758553857,15188.223713729989,191.73837987000297,50727.4252608 2025-09-22,15:10:59.000,265,11020366,-795,0,1758553858,15188.38538516999,191.80182204000448,50727.40429944 2025-09-22,15:11:00.000,265,11020389,-795,0,1758553859,15188.479693509995,191.79477290999785,50727.4252608 2025-09-22,15:11:01.000,265,11020370,-795,0,1758553860,15188.54705660999,191.83706769000128,50727.34141536001 2025-09-22,15:11:02.000,265,11020357,-795,0,1758553861,15188.57400185,191.80887117000384,50727.327441120004 2025-09-22,15:11:03.000,265,11020356,-795,0,1758553862,15188.51337506,191.85116595,50727.30647976 2025-09-22,15:11:04.000,265,11020336,-795,0,1758553863,15188.4729572,191.87231333999807,50727.327441120004 2025-09-22,15:11:05.000,265,11020331,-795,0,1758553864,15188.378648859994,191.88641160000407,50727.29250552001 2025-09-22,15:11:06.000,265,11020338,-795,0,1758553865,15188.190032179999,191.9146081200015,50727.40429944 2025-09-22,15:11:07.000,265,11020355,-795,0,1758553866,15188.008151809998,191.9639520300043,50727.4252608 2025-09-22,15:11:08.000,265,11020360,-795,0,1758553867,15187.846480369997,192.04149246000452,50727.397312320005 2025-09-22,15:11:09.000,265,11020343,-795,0,1758553868,15187.745435719997,192.05559072000324,50727.40429944 2025-09-22,15:11:10.000,265,11020346,-795,0,1758553869,15187.806062509997,192.06968898000196,50727.36936384001 2025-09-22,15:11:11.000,265,11020336,-795,0,1758553870,15187.785853579997,192.04854159000388,50727.20167296001 2025-09-22,15:11:12.000,265,11020336,-795,0,1758553871,15187.947525019998,192.07673811000132,50727.2855184 2025-09-22,15:11:13.000,265,11020354,-795,0,1758553872,15188.001415499988,192.0132959399998,50727.31346688 2025-09-22,15:11:14.000,265,11020363,-795,0,1758553873,15188.088987529998,191.9639520300043,50727.229621440005 2025-09-22,15:11:15.000,265,11020368,-795,0,1758553874,15188.068778599998,191.8652642099987,50727.15975024 2025-09-22,15:11:16.000,265,11020352,-795,0,1758553875,15188.062042289988,191.78067464999913,50727.15975024 2025-09-22,15:11:17.000,265,11020355,-795,0,1758553876,15187.920579780002,191.7172324800049,50727.22263432001 2025-09-22,15:11:18.000,265,11020344,-795,0,1758553877,15187.745435719997,191.64674118000403,50727.26455704 2025-09-22,15:11:19.000,265,11020375,-795,0,1758553878,15187.570291659991,191.63264291999803,50727.243595679996 2025-09-22,15:11:20.000,265,11020392,-795,0,1758553879,15187.361466049995,191.69608508999954,50727.22263432001 2025-09-22,15:11:21.000,265,11020366,-795,0,1758553880,15187.24694877999,191.7172324800049,50727.145776 2025-09-22,15:11:22.000,265,11020370,-795,0,1758553881,15187.21326723,191.82296943000256,50727.2156472 2025-09-22,15:11:23.000,265,11020360,-795,0,1758553882,15187.16611305999,191.87231333999807,50727.20167296001 2025-09-22,15:11:24.000,265,11020324,-795,0,1758553883,15187.12569519999,191.94280463999894,50727.19468584 2025-09-22,15:11:25.000,265,11020365,-795,0,1758553884,15187.092013649999,191.978050290003,50727.12481464001 2025-09-22,15:11:26.000,265,11020368,-795,0,1758553885,15187.038123169994,191.90050986000278,50727.19468584 2025-09-22,15:11:27.000,265,11020364,-795,0,1758553886,15186.916869589993,191.8652642099987,50727.075904799996 2025-09-22,15:11:28.000,265,11020363,-795,0,1758553887,15186.869715419998,191.79477290999785,50727.061930560005 2025-09-22,15:11:29.000,265,11020337,-795,0,1758553888,15186.782143389988,191.77362551999977,50727.06891768 2025-09-22,15:11:30.000,265,11020389,-795,0,1758553889,15186.714780289993,191.7665763900004,50727.05494344001 2025-09-22,15:11:31.000,265,11020346,-795,0,1758553890,15186.708043979997,191.7665763900004,50726.943149520004 2025-09-22,15:11:32.000,265,11020315,-795,0,1758553891,15186.775407079993,191.8159203000032,50727.013020720005 2025-09-22,15:11:33.000,265,11020335,-795,0,1758553892,15186.869715419998,191.85821507999935,50727.0409692 2025-09-22,15:11:34.000,265,11020343,-795,0,1758553893,15186.896660659993,191.8652642099987,50727.04795632 2025-09-22,15:11:35.000,265,11020372,-795,0,1758553894,15186.896660659993,191.80182204000448,50726.964110880006 2025-09-22,15:11:36.000,265,11020347,-795,0,1758553895,15186.916869589993,191.80182204000448,50726.92917528 2025-09-22,15:11:37.000,265,11020350,-795,0,1758553896,15186.869715419998,191.77362551999977,50726.86629120001 2025-09-22,15:11:38.000,265,11020349,-795,0,1758553897,15186.829297559998,191.83001856000192,50726.88026544 2025-09-22,15:11:39.000,265,11020349,-795,0,1758553898,15186.734989219993,191.8652642099987,50726.88725256001 2025-09-22,15:11:40.000,265,11020335,-795,0,1758553899,15186.701307670002,191.9639520300043,50726.908213919996 2025-09-22,15:11:41.000,265,11020354,-795,0,1758553900,15186.627208259997,192.14018028000282,50726.92218816 2025-09-22,15:11:42.000,265,11020335,-795,0,1758553901,15186.526163609997,192.33755591999943,50726.964110880006 2025-09-22,15:11:43.000,265,11020331,-795,0,1758553902,15186.324074309996,192.4714893900018,50726.92218816 2025-09-22,15:11:44.000,265,11020334,-795,0,1758553903,15186.18934810999,192.64066851000098,50726.95712376001 2025-09-22,15:11:45.000,265,11020338,-795,0,1758553904,15186.07483084,192.72525807000056,50726.9012268 2025-09-22,15:11:46.000,265,11020348,-795,0,1758553905,15185.97378619,192.85919154000294,50726.95013664 2025-09-22,15:11:47.000,265,11020407,-795,0,1758553906,15185.93336833,192.90853544999845,50726.85231696 2025-09-22,15:11:48.000,265,11020342,-795,0,1758553907,15186.000731429995,192.9649284900006,50726.8313556 2025-09-22,15:11:49.000,265,11020327,-795,0,1758553908,15186.03441298,193.09181283000362,50726.845329840005 2025-09-22,15:11:50.000,265,11020389,-795,0,1758553909,15186.1152487,193.1129602200017,50726.74751016001 2025-09-22,15:11:51.000,265,11020358,-795,0,1758553910,15186.15566656,193.26804108000215,50726.71956168001 2025-09-22,15:11:52.000,265,11020363,-795,0,1758553911,15186.21629335,193.3737780299998,50726.68462608 2025-09-22,15:11:53.000,265,11020370,-795,0,1758553912,15186.202820729995,193.50066237000283,50726.71956168001 2025-09-22,15:11:54.000,265,11020423,-795,0,1758553913,15186.162402869995,193.68393975000072,50726.7614844 2025-09-22,15:11:55.000,265,11020336,-795,0,1758553914,15186.020940359995,193.87426625999797,50726.71257456 2025-09-22,15:11:56.000,265,11020329,-715,0,1758553915,15185.9131594,194.0998384199993,50726.740523039996 2025-09-22,15:11:57.000,265,11020334,-795,0,1758553916,15185.744751649989,194.29721406000317,50726.75449728 2025-09-22,15:11:58.000,265,11020332,-795,0,1758553917,15185.569607589998,194.57213013,50726.740523039996 2025-09-22,15:11:59.000,265,11020336,-795,0,1758553918,15185.475299249993,194.79065316000197,50726.74751016001 2025-09-22,15:12:00.000,265,11020397,-795,0,1758553919,15185.354045669992,194.97393053999986,50726.775458640004 2025-09-22,15:12:01.000,265,11020370,-795,0,1758553920,15185.212583159991,195.13606052999967,50726.66366472 2025-09-22,15:12:02.000,265,11020378,-795,0,1758553921,15185.131747439991,195.29114139000012,50726.85930408 2025-09-22,15:12:03.000,265,11020364,-795,0,1758553922,15185.11827482,195.41097660000378,50726.80340712 2025-09-22,15:12:04.000,265,11020297,-795,0,1758553923,15185.158692680001,195.488517030004,50726.726548800005 2025-09-22,15:12:05.000,265,11020342,-795,0,1758553924,15185.226055779996,195.58015572000295,50726.71257456 2025-09-22,15:12:06.000,265,11020371,-795,0,1758553925,15185.333836739992,195.66474528000253,50726.69860032001 2025-09-22,15:12:07.000,265,11020357,-795,0,1758553926,15185.401199840002,195.7070400599987,50726.66366472 2025-09-22,15:12:08.000,265,11020348,-795,0,1758553927,15185.502244490002,195.819826140003,50726.64969048001 2025-09-22,15:12:09.000,265,11020374,-795,0,1758553928,15185.502244490002,195.90441570000257,50726.5868064 2025-09-22,15:12:10.000,265,11020356,-795,0,1758553929,15185.421408770002,195.96785787000408,50726.607767760004 2025-09-22,15:12:11.000,265,11020326,-795,0,1758553930,15185.259737330001,196.0806439500011,50726.572832159996 2025-09-22,15:12:12.000,265,11020329,-795,0,1758553931,15185.104802199996,196.2780195899977,50726.64969048001 2025-09-22,15:12:13.000,265,11020348,-795,0,1758553932,15184.85555873,196.4119530600001,50726.69860032001 2025-09-22,15:12:14.000,265,11020412,-795,0,1758553933,15184.64673311999,196.5388374000031,50726.71257456 2025-09-22,15:12:15.000,265,11020324,-795,0,1758553934,15184.390753339998,196.77850782000314,50726.796420000006 2025-09-22,15:12:16.000,265,11020352,-795,0,1758553935,15184.154982489992,196.9335886800036,50726.78943288001 2025-09-22,15:12:17.000,265,11020353,-795,0,1758553936,15184.047201529997,197.08866954000405,50726.845329840005 2025-09-22,15:12:18.000,265,11020371,-795,0,1758553937,15183.966365809996,197.22260300999915,50726.894239680005 2025-09-22,15:12:19.000,265,11020349,-795,0,1758553938,15183.912475329991,197.36358561000088,50726.9012268 2025-09-22,15:12:20.000,265,11020363,-795,0,1758553939,15183.91921164,197.44817517000047,50726.9012268 2025-09-22,15:12:21.000,265,11020342,-795,0,1758553940,15183.872057469991,197.51866647000134,50726.80340712 2025-09-22,15:12:22.000,265,11020355,-795,0,1758553941,15183.905739019996,197.64555081000435,50726.92917528 2025-09-22,15:12:23.000,265,11020334,-795,0,1758553942,15183.87879378,197.74423863000266,50726.97808512 2025-09-22,15:12:24.000,265,11020321,-795,0,1758553943,15183.784485439995,197.87817209999776,50726.97808512 2025-09-22,15:12:25.000,265,11020337,-795,0,1758553944,15183.69017709999,198.0191546999995,50727.05494344001 2025-09-22,15:12:26.000,265,11020371,-795,0,1758553945,15183.58913244999,198.20243208000466,50727.13878888 2025-09-22,15:12:27.000,265,11020374,-795,0,1758553946,15183.47461518,198.3927585900019,50727.08289192001 2025-09-22,15:12:28.000,265,11020349,-795,0,1758553947,15183.380306839994,198.6042324900045,50727.08289192001 2025-09-22,15:12:29.000,265,11020379,-795,0,1758553948,15183.333152669999,198.8509520400039,50727.131801760006 2025-09-22,15:12:30.000,265,11020358,-795,0,1758553949,15183.346625289989,198.99898376999772,50727.10385328001 2025-09-22,15:12:31.000,265,11020383,-795,0,1758553950,15183.339888979994,199.10472072000266,50726.93616240001 2025-09-22,15:12:32.000,265,11020366,-795,0,1758553951,15183.353361599999,199.1822611500029,50726.971098 2025-09-22,15:12:33.000,265,11020318,-795,0,1758553952,15183.413988389999,199.1611137600048,50727.03398208001 2025-09-22,15:12:34.000,265,11020328,-795,0,1758553953,15183.420724699994,199.15406462999817,50727.013020720005 2025-09-22,15:12:35.000,265,11020354,-795,0,1758553954,15183.420724699994,199.14701549999882,50727.03398208001 2025-09-22,15:12:36.000,265,11020353,-795,0,1758553955,15183.353361599999,199.15406462999817,50727.10385328001 2025-09-22,15:12:37.000,265,11020380,-795,0,1758553956,15183.279262189993,199.21045767000032,50727.15276312001 2025-09-22,15:12:38.000,265,11020344,-795,0,1758553957,15183.144535989988,199.35848940000142,50727.15975024 2025-09-22,15:12:39.000,265,11020346,-795,0,1758553958,15183.009809789997,199.45012809000036,50727.180711600005 2025-09-22,15:12:40.000,265,11020367,-795,0,1758553959,15182.915501449992,199.6897985100004,50727.16673736 2025-09-22,15:12:41.000,265,11020332,-795,0,1758553960,15182.740357390001,199.83078111000214,50727.061930560005 2025-09-22,15:12:42.000,265,11020354,-795,0,1758553961,15182.747093699996,200.00700936000067,50727.22263432001 2025-09-22,15:12:43.000,265,11020343,-795,0,1758553962,15182.6797306,200.16209022000112,50727.229621440005 2025-09-22,15:12:44.000,265,11020356,-795,0,1758553963,15182.686466909996,200.26077803999942,50727.31346688 2025-09-22,15:12:45.000,265,11020332,-795,0,1758553964,15182.69993953,200.28192543000478,50727.27154416001 2025-09-22,15:12:46.000,265,11020326,-795,0,1758553965,15182.713412149991,200.28192543000478,50727.19468584 2025-09-22,15:12:47.000,265,11020344,-795,0,1758553966,15182.740357390001,200.30307282000285,50727.2156472 2025-09-22,15:12:48.000,265,11020359,-795,0,1758553967,15182.780775250001,200.3312693400003,50727.20167296001 2025-09-22,15:12:49.000,265,11020348,-795,0,1758553968,15182.774038939991,200.42290802999923,50727.2156472 2025-09-22,15:12:50.000,265,11020319,-795,0,1758553969,15182.747093699996,200.50749758999882,50727.30647976 2025-09-22,15:12:51.000,265,11020361,-795,0,1758553970,15182.625840119996,200.5920871499984,50727.15975024 2025-09-22,15:12:52.000,265,11020348,-795,0,1758553971,15182.524795469995,200.66962757999863,50727.26455704 2025-09-22,15:12:53.000,265,11020342,-795,0,1758553972,15182.39680558,200.690774970004,50727.31346688 2025-09-22,15:12:54.000,265,11020310,-795,0,1758553973,15182.22839782999,200.7894627900023,50727.34141536001 2025-09-22,15:12:55.000,265,11020343,-795,0,1758553974,15182.093671629998,200.8388066999978,50727.348402480005 2025-09-22,15:12:56.000,265,11020363,-795,0,1758553975,15182.046517459989,200.93749452000338,50727.3553896 2025-09-22,15:12:57.000,265,11020387,-795,0,1758553976,15181.985890669988,200.97978929999954,50727.348402480005 2025-09-22,15:12:58.000,265,11020330,-795,0,1758553977,15181.857900779993,201.07142798999848,50727.38333808 2025-09-22,15:12:59.000,265,11020366,-795,0,1758553978,15181.750119819997,201.1137227700019,50727.3553896 2025-09-22,15:13:00.000,265,11020374,-795,0,1758553979,15181.662547790002,201.12077190000127,50727.43224792 2025-09-22,15:13:01.000,265,11020343,-795,0,1758553980,15181.507612659996,201.17011581000406,50727.27154416001 2025-09-22,15:13:02.000,265,11020387,-795,0,1758553981,15181.494140039991,201.27585276000173,50727.397312320005 2025-09-22,15:13:03.000,265,11020308,-795,0,1758553982,15181.366150149996,201.3463440600026,50727.37635096 2025-09-22,15:13:04.000,265,11020340,-795,0,1758553983,15181.325732289995,201.4450318800009,50727.36237672 2025-09-22,15:13:05.000,265,11020352,-795,0,1758553984,15181.23816026,201.52962144000048,50727.29250552001 2025-09-22,15:13:06.000,265,11020370,-795,0,1758553985,15181.15732454,201.63535838999815,50727.34141536001 2025-09-22,15:13:07.000,265,11020357,-795,0,1758553986,15181.09669775,201.6917514300003,50727.33442824 2025-09-22,15:13:08.000,265,11020351,-795,0,1758553987,15181.036070959999,201.8186357700033,50727.34141536001 2025-09-22,15:13:09.000,265,11020346,-795,0,1758553988,15180.948498929989,201.8186357700033,50727.38333808 2025-09-22,15:13:10.000,265,11020298,-795,0,1758553989,15180.921553689994,201.86797967999883,50727.34141536001 2025-09-22,15:13:11.000,265,11020333,-795,0,1758553990,15180.827245349989,201.88207794000482,50727.278531280004 2025-09-22,15:13:12.000,265,11020345,-795,0,1758553991,15180.807036419988,201.88207794000482,50727.41827368001 2025-09-22,15:13:13.000,265,11020346,-795,0,1758553992,15180.847454279989,201.93142185000033,50727.4252608 2025-09-22,15:13:14.000,265,11020379,-795,0,1758553993,15180.786827489988,202.05830619000335,50727.43923504001 2025-09-22,15:13:15.000,265,11020373,-795,0,1758553994,15180.699255459993,202.17814139999973,50727.4252608 2025-09-22,15:13:16.000,265,11020379,-795,0,1758553995,15180.598210809992,202.29092748000403,50727.3553896 2025-09-22,15:13:17.000,265,11020374,-795,0,1758553996,15180.517375089992,202.46715573000256,50727.47417064 2025-09-22,15:13:18.000,265,11020354,-795,0,1758553997,15180.382648890001,202.5940400699983,50727.45320928 2025-09-22,15:13:19.000,265,11020377,-795,0,1758553998,15180.126669109995,202.7068261500026,50727.41128656 2025-09-22,15:13:20.000,265,11020410,-795,0,1758553999,15179.91110718999,202.7702683200041,50727.4252608 2025-09-22,15:13:21.000,265,11020358,-795,0,1758554000,15179.682072649994,202.8407596199977,50727.40429944 2025-09-22,15:13:22.000,265,11020364,-795,0,1758554001,15179.594500619998,202.88305440000113,50727.495132000004 2025-09-22,15:13:23.000,265,11020360,-795,0,1758554002,15179.453038109998,202.8407596199977,50727.57199032 2025-09-22,15:13:24.000,265,11020329,-795,0,1758554003,15179.358729769992,202.93239831000392,50727.60692592001 2025-09-22,15:13:25.000,265,11020357,-795,0,1758554004,15179.230739879997,203.02403700000286,50727.634874400006 2025-09-22,15:13:26.000,265,11020354,-795,0,1758554005,15179.082541060001,203.1509213399986,50727.72570696001 2025-09-22,15:13:27.000,265,11020356,-795,0,1758554006,15178.927605929995,203.3482969800025,50727.634874400006 2025-09-22,15:13:28.000,265,11020334,-795,0,1758554007,15178.81308865999,203.5738691400038,50727.64186152 2025-09-22,15:13:29.000,265,11020349,-795,0,1758554008,15178.75246186999,203.7923921699985,50727.65583576001 2025-09-22,15:13:30.000,265,11020333,-795,0,1758554009,15178.77940711,204.0391117199979,50727.662822880004 2025-09-22,15:13:31.000,265,11020370,-795,0,1758554010,15178.765934489995,204.1659960600009,50727.53705472001 2025-09-22,15:13:32.000,265,11020274,-795,0,1758554011,15178.79961604,204.30697866000264,50727.54404184 2025-09-22,15:13:33.000,265,11020360,-795,0,1758554012,15178.8400339,204.40566648000095,50727.5300676 2025-09-22,15:13:34.000,265,11020358,-795,0,1758554013,15178.765934489995,204.4620595200031,50727.47417064 2025-09-22,15:13:35.000,265,11020346,-795,0,1758554014,15178.73225293999,204.5255016900046,50727.446222160004 2025-09-22,15:13:36.000,265,11020354,-795,0,1758554015,15178.69857139,204.5607473400014,50727.516093360005 2025-09-22,15:13:37.000,265,11020380,-755,0,1758554016,15178.6379446,204.67353341999842,50727.47417064 2025-09-22,15:13:38.000,265,11020385,-795,0,1758554017,15178.563845189994,204.73697558999993,50727.5300676 2025-09-22,15:13:39.000,265,11020315,-795,0,1758554018,15178.402173749993,204.8568108000036,50727.50910624001 2025-09-22,15:13:40.000,265,11020360,-795,0,1758554019,15178.253974929998,205.04713731000083,50727.495132000004 2025-09-22,15:13:41.000,265,11020281,-795,0,1758554020,15178.105776110002,205.22336555999937,50727.39032520001 2025-09-22,15:13:42.000,265,11020332,-795,0,1758554021,15177.991258839997,205.43483946000197,50727.52308048 2025-09-22,15:13:43.000,265,11020335,-795,0,1758554022,15177.896950499991,205.63926422999793,50727.41128656 2025-09-22,15:13:44.000,265,11020339,-795,0,1758554023,15177.923895740001,205.78729595999903,50727.43923504001 2025-09-22,15:13:45.000,265,11020360,-795,0,1758554024,15177.950840979996,205.90008204000333,50727.43923504001 2025-09-22,15:13:46.000,265,11020314,-795,0,1758554025,15178.018204079992,205.9564750799982,50727.37635096 2025-09-22,15:13:47.000,265,11020363,-795,0,1758554026,15178.099039799992,206.01286812000035,50727.26455704 2025-09-22,15:13:48.000,265,11020346,-795,0,1758554027,15178.267447550003,206.005818990001,50727.23660856 2025-09-22,15:13:49.000,265,11020316,-795,0,1758554028,15178.489745779989,205.94237681999948,50727.17372448001 2025-09-22,15:13:50.000,265,11020321,-795,0,1758554029,15178.685098769995,205.8577872599999,50727.15276312001 2025-09-22,15:13:51.000,265,11020357,-795,0,1758554030,15178.826561279995,205.7731977000003,50726.964110880006 2025-09-22,15:13:52.000,265,11020338,-795,0,1758554031,15179.00170534,205.71680465999816,50727.10385328001 2025-09-22,15:13:53.000,265,11020399,-795,0,1758554032,15179.075804749991,205.68155901000137,50727.145776 2025-09-22,15:13:54.000,265,11020342,-795,0,1758554033,15178.968023789996,205.65336249000393,50727.061930560005 2025-09-22,15:13:55.000,265,11020343,-795,0,1758554034,15178.806352349995,205.674509880002,50727.02699496 2025-09-22,15:13:56.000,265,11020360,-795,0,1758554035,15178.6379446,205.78024682999967,50727.075904799996 2025-09-22,15:13:57.000,265,11020319,-795,0,1758554036,15178.476273159999,205.94942594999884,50727.075904799996 2025-09-22,15:13:58.000,265,11020334,-795,0,1758554037,15178.307865409988,206.13975246000336,50727.061930560005 2025-09-22,15:13:59.000,265,11020341,-795,0,1758554038,15178.173139209997,206.30893158000254,50727.061930560005 2025-09-22,15:14:00.000,265,11020364,-795,0,1758554039,15178.139457659992,206.47106157000235,50727.075904799996 2025-09-22,15:14:01.000,265,11020316,-795,0,1758554040,15178.112512419997,206.59089677999873,50727.0409692 2025-09-22,15:14:02.000,265,11020341,-795,0,1758554041,15178.166402900002,206.64728982000088,50727.03398208001 2025-09-22,15:14:03.000,265,11020339,-795,0,1758554042,15178.227029690002,206.6895846000043,50727.03398208001 2025-09-22,15:14:04.000,265,11020351,-795,0,1758554043,15178.166402900002,206.79532155000197,50727.013020720005 2025-09-22,15:14:05.000,265,11020327,-795,0,1758554044,15178.139457659992,206.90105849999964,50727.0409692 2025-09-22,15:14:06.000,265,11020361,-795,0,1758554045,15178.051885629997,206.99269718999858,50727.02000784 2025-09-22,15:14:07.000,265,11020338,-795,0,1758554046,15177.971049909997,207.1195815300016,50726.92917528 2025-09-22,15:14:08.000,265,11020316,-795,0,1758554047,15177.856532639991,207.30990803999885,50726.99205936 2025-09-22,15:14:09.000,265,11020318,-795,0,1758554048,15177.75548798999,207.5143328100021,50727.02000784 2025-09-22,15:14:10.000,265,11020350,-795,0,1758554049,15177.55339868999,207.83154366000235,50727.08289192001 2025-09-22,15:14:11.000,265,11020381,-795,0,1758554050,15177.364782009994,208.1064597299992,50726.99904648 2025-09-22,15:14:12.000,265,11020348,-795,0,1758554051,15177.216583189998,208.50121100999968,50727.075904799996 2025-09-22,15:14:13.000,265,11020382,-795,0,1758554052,15177.115538539998,208.81137273000058,50727.131801760006 2025-09-22,15:14:14.000,265,11020319,-795,0,1758554053,15177.021230199993,209.11448532000213,50727.09686616 2025-09-22,15:14:15.000,265,11020383,-795,0,1758554054,15176.960603409992,209.3682540000009,50727.04795632 2025-09-22,15:14:16.000,265,11020370,-795,0,1758554055,15176.839349829992,209.62202267999965,50727.05494344001 2025-09-22,15:14:17.000,265,11020313,-795,0,1758554056,15176.771986729997,209.90398788000311,50727.02699496 2025-09-22,15:14:18.000,265,11020307,-795,0,1758554057,15176.684414700001,210.19300220999867,50727.013020720005 2025-09-22,15:14:19.000,265,11020349,-795,0,1758554058,15176.56316112,210.47496741000214,50727.08987904 2025-09-22,15:14:20.000,265,11020399,-755,0,1758554059,15176.468852779995,210.81332565000048,50727.13878888 2025-09-22,15:14:21.000,265,11020387,-795,0,1758554060,15176.27349978999,211.14463475999946,50726.99205936 2025-09-22,15:14:22.000,265,11020355,-795,0,1758554061,15176.17245513999,211.4125017000042,50727.05494344001 2025-09-22,15:14:23.000,265,11020326,-795,0,1758554062,15176.017520009998,211.60282821000146,50727.05494344001 2025-09-22,15:14:24.000,265,11020324,-795,0,1758554063,15175.916475359998,211.72971255000448,50727.05494344001 2025-09-22,15:14:25.000,265,11020400,-795,0,1758554064,15175.808694400002,211.88479340999766,50727.06891768 2025-09-22,15:14:26.000,265,11020384,-795,0,1758554065,15175.721122369992,212.01872688000003,50727.06891768 2025-09-22,15:14:27.000,265,11020309,-795,0,1758554066,15175.687440820002,212.13151296000433,50727.075904799996 2025-09-22,15:14:28.000,265,11020351,-795,0,1758554067,15175.613341409997,212.29364295000414,50727.075904799996 2025-09-22,15:14:29.000,265,11020362,-795,0,1758554068,15175.640286649992,212.46987120000267,50727.04795632 2025-09-22,15:14:30.000,265,11020356,-795,0,1758554069,15175.653759269997,212.5967555399984,50727.10385328001 2025-09-22,15:14:31.000,265,11020380,-795,0,1758554070,15175.613341409997,212.76593466000486,50726.95712376001 2025-09-22,15:14:32.000,265,11020372,-795,0,1758554071,15175.647022960002,212.97740856000019,50727.00603360001 2025-09-22,15:14:33.000,265,11020374,-795,0,1758554072,15175.673968199997,213.17478420000407,50727.00603360001 2025-09-22,15:14:34.000,265,11020347,-795,0,1758554073,15175.620077719992,213.32986506000452,50726.943149520004 2025-09-22,15:14:35.000,265,11020380,-795,0,1758554074,15175.519033069992,213.4497002700009,50726.95013664 2025-09-22,15:14:36.000,265,11020404,-795,0,1758554075,15175.42472473,213.6329776499988,50726.88725256001 2025-09-22,15:14:37.000,265,11020322,-795,0,1758554076,15175.26305329,213.8092059000046,50726.88725256001 2025-09-22,15:14:38.000,265,11020343,-795,0,1758554077,15175.04075506,213.99953241000185,50726.87327832 2025-09-22,15:14:39.000,265,11020351,-795,0,1758554078,15174.778038969998,214.24625196000125,50726.87327832 2025-09-22,15:14:40.000,265,11020344,-795,0,1758554079,15174.623103839993,214.49297151000064,50726.88725256001 2025-09-22,15:14:41.000,265,11020318,-795,0,1758554080,15174.367124060002,214.8101823600009,50726.80340712 2025-09-22,15:14:42.000,265,11020289,-795,0,1758554081,15174.191979999996,215.1062458200031,50726.81738136001 2025-09-22,15:14:43.000,265,11020365,-795,0,1758554082,15173.98315439,215.3529653700025,50726.775458640004 2025-09-22,15:14:44.000,265,11020378,-795,0,1758554083,15173.83495556999,215.64902883000468,50726.81738136001 2025-09-22,15:14:45.000,265,11020363,-795,0,1758554084,15173.76085616,215.91689577000216,50726.775458640004 2025-09-22,15:14:46.000,265,11020345,-795,0,1758554085,15173.740647229999,216.13541880000412,50726.775458640004 2025-09-22,15:14:47.000,265,11020350,-795,0,1758554086,15173.747383539994,216.33279444000073,50726.78943288001 2025-09-22,15:14:48.000,265,11020317,-795,0,1758554087,15173.80127402,216.45967878000374,50726.73353592 2025-09-22,15:14:49.000,265,11020352,-795,0,1758554088,15173.94273653,216.6006613799982,50726.677638960005 2025-09-22,15:14:50.000,265,11020344,-795,0,1758554089,15174.06399011,216.74164397999994,50726.64969048001 2025-09-22,15:14:51.000,265,11020355,-795,0,1758554090,15174.13808951999,216.79098789000273,50726.43308976001 2025-09-22,15:14:52.000,265,11020316,-795,0,1758554091,15174.212188929996,216.9108230999991,50726.53090944001 2025-09-22,15:14:53.000,265,11020354,-795,0,1758554092,15174.171771069996,217.04475657000148,50726.509948080005 2025-09-22,15:14:54.000,265,11020358,-795,0,1758554093,15174.10440797,217.22803394999937,50726.628729120006 2025-09-22,15:14:55.000,265,11020348,-795,0,1758554094,15173.90231867,217.47475349999877,50726.59379352 2025-09-22,15:14:56.000,265,11020350,-795,0,1758554095,15173.619393649999,217.72147304999817,50726.607767760004 2025-09-22,15:14:57.000,265,11020347,-795,0,1758554096,15173.356677559997,218.05278216000443,50726.628729120006 2025-09-22,15:14:58.000,265,11020296,-795,0,1758554097,15173.093961469996,218.33474736000062,50726.628729120006 2025-09-22,15:14:59.000,265,11020332,-795,0,1758554098,15172.999653129991,218.68015472999832,50726.64270336 2025-09-22,15:15:00.000,265,11020351,-795,0,1758554099,15172.91881740999,219.03966036000202,50726.66366472 2025-09-22,15:15:01.000,265,11020348,-795,0,1758554100,15172.92555372,219.4062151199978,50726.509948080005 2025-09-22,15:15:02.000,265,11020343,-795,0,1758554101,15173.080488849992,219.65293467000447,50726.62174200001 2025-09-22,15:15:03.000,265,11020389,-795,0,1758554102,15173.195006119997,219.83621205000236,50726.509948080005 2025-09-22,15:15:04.000,265,11020316,-795,0,1758554103,15173.309523390002,220.00539117000153,50726.461038240006 2025-09-22,15:15:05.000,265,11020342,-795,0,1758554104,15173.390359110002,220.13227551000455,50726.447064 2025-09-22,15:15:06.000,265,11020358,-795,0,1758554105,15173.518348999998,220.28735636999772,50726.33527008001 2025-09-22,15:15:07.000,265,11020318,-795,0,1758554106,15173.531821619988,220.39309332000266,50726.30033448 2025-09-22,15:15:08.000,265,11020353,-795,0,1758554107,15173.471194829988,220.62571461000334,50726.36321856001 2025-09-22,15:15:09.000,265,11020362,-795,0,1758554108,15173.363413869993,220.78784460000315,50726.31430872001 2025-09-22,15:15:10.000,265,11020321,-795,0,1758554109,15173.262369219992,221.04866241000127,50726.35623144 2025-09-22,15:15:11.000,265,11020363,-795,0,1758554110,15173.093961469996,221.31652934999875,50726.27937312 2025-09-22,15:15:12.000,265,11020308,-795,0,1758554111,15172.972707889996,221.65488759000436,50726.32828296 2025-09-22,15:15:13.000,265,11020357,-795,0,1758554112,15172.81777275999,221.98619670000335,50726.37020568 2025-09-22,15:15:14.000,265,11020322,-795,0,1758554113,15172.65610131999,222.3386532000004,50726.34924432 2025-09-22,15:15:15.000,265,11020336,-795,0,1758554114,15172.568529289994,222.69110970000474,50726.26539888001 2025-09-22,15:15:16.000,265,11020340,-795,0,1758554115,15172.487693569994,223.03651707000245,50726.27937312 2025-09-22,15:15:17.000,265,11020325,-795,0,1758554116,15172.413594159989,223.33258053000463,50726.21648904001 2025-09-22,15:15:18.000,265,11020346,-795,0,1758554117,15172.366439989994,223.60749660000147,50726.237450399996 2025-09-22,15:15:19.000,265,11020321,-795,0,1758554118,15172.406857849994,223.76257746000192,50726.18854056 2025-09-22,15:15:20.000,265,11020367,-795,0,1758554119,15172.440539399999,223.88946179999766,50726.25841176 2025-09-22,15:15:21.000,265,11020305,-795,0,1758554120,15172.460748329999,224.00224788000196,50726.14661784001 2025-09-22,15:15:22.000,265,11020341,-795,0,1758554121,15172.53484773999,224.0586409200041,50726.174566320005 2025-09-22,15:15:23.000,265,11020381,-795,0,1758554122,15172.57526559999,224.11503395999898,50726.16757920001 2025-09-22,15:15:24.000,265,11020381,-795,0,1758554123,15172.57526559999,224.21372178000456,50726.15360496 2025-09-22,15:15:25.000,265,11020328,-795,0,1758554124,15172.59547452999,224.32650786000158,50726.13963072 2025-09-22,15:15:26.000,265,11020388,-795,0,1758554125,15172.58200191,224.43224480999925,50726.1326436 2025-09-22,15:15:27.000,265,11020340,-795,0,1758554126,15172.608947149994,224.5379817600042,50726.104695120004 2025-09-22,15:15:28.000,265,11020348,-795,0,1758554127,15172.59547452999,224.70716088000336,50726.0627724 2025-09-22,15:15:29.000,265,11020330,-795,0,1758554128,15172.568529289994,224.84814347999782,50726.0627724 2025-09-22,15:15:30.000,265,11020332,-795,0,1758554129,15172.521375119999,225.00322433999827,50726.1326436 2025-09-22,15:15:31.000,265,11020359,-795,0,1758554130,15172.433803089989,225.13010868000129,50725.99988832001 2025-09-22,15:15:32.000,265,11020350,-795,0,1758554131,15172.406857849994,225.31338605999917,50725.97193984 2025-09-22,15:15:33.000,265,11020347,-795,0,1758554132,15172.312549509988,225.4896143099977,50726.04879816001 2025-09-22,15:15:34.000,265,11020341,-795,0,1758554133,15172.272131649988,225.70813733999967,50725.957965600006 2025-09-22,15:15:35.000,265,11020399,-795,0,1758554134,15172.218241169998,225.90551298000355,50725.957965600006 2025-09-22,15:15:36.000,265,11020402,-795,0,1758554135,15172.063306039992,226.18042905000038,50725.99988832001 2025-09-22,15:15:37.000,265,11020358,-795,0,1758554136,15171.935316149997,226.39895208000235,50725.96495272 2025-09-22,15:15:38.000,265,11020381,-795,0,1758554137,15171.74669947,226.58222946000024,50726.01386256 2025-09-22,15:15:39.000,265,11020369,-795,0,1758554138,15171.611973269995,226.77960510000412,50726.03482392 2025-09-22,15:15:40.000,265,11020369,-795,0,1758554139,15171.58502803,226.9487842200033,50725.96495272 2025-09-22,15:15:41.000,265,11020355,-795,0,1758554140,15171.62544589,227.01927552000416,50725.83219744001 2025-09-22,15:15:42.000,265,11020342,-795,0,1758554141,15171.74669947,227.13911073000054,50725.91604288 2025-09-22,15:15:43.000,265,11020408,-795,0,1758554142,15171.901634599992,227.16025811999862,50725.8531588 2025-09-22,15:15:44.000,265,11020332,-795,0,1758554143,15172.043097109992,227.16025811999862,50725.82521032 2025-09-22,15:15:45.000,265,11020334,-795,0,1758554144,15172.130669140002,227.2096020300014,50725.77630048 2025-09-22,15:15:46.000,265,11020404,-795,0,1758554145,15172.144141759993,227.18140551000397,50725.77630048 2025-09-22,15:15:47.000,265,11020326,-795,0,1758554146,15172.096987589997,227.16025811999862,50725.70642928 2025-09-22,15:15:48.000,265,11020325,-795,0,1758554147,15172.083514969992,227.18845464000333,50725.748352 2025-09-22,15:15:49.000,265,11020338,-795,0,1758554148,15172.036360799997,227.23074941999948,50725.82521032 2025-09-22,15:15:50.000,265,11020339,-795,0,1758554149,15171.948788770002,227.28714246000163,50725.748352 2025-09-22,15:15:51.000,265,11020352,-795,0,1758554150,15171.867953050001,227.47041983999952,50725.75533912 2025-09-22,15:15:52.000,265,11020367,-795,0,1758554151,15171.847744120001,227.58320592000382,50725.82521032 2025-09-22,15:15:53.000,265,11020360,-795,0,1758554152,15171.827535190001,227.71009025999956,50725.78328760001 2025-09-22,15:15:54.000,265,11020346,-795,0,1758554153,15171.928579840001,227.80877807999786,50725.72739064 2025-09-22,15:15:55.000,265,11020355,-795,0,1758554154,15171.935316149997,227.90041677000409,50725.70642928 2025-09-22,15:15:56.000,265,11020386,-795,0,1758554155,15172.016151869997,227.93566242000088,50725.671493680005 2025-09-22,15:15:57.000,265,11020342,-795,0,1758554156,15172.117196519997,227.92861329000152,50725.65053232 2025-09-22,15:15:58.000,265,11020324,-795,0,1758554157,15172.198032239998,227.8863185099981,50725.69944216 2025-09-22,15:15:59.000,265,11020333,-795,0,1758554158,15172.238450099998,227.89336764000473,50725.58066112 2025-09-22,15:16:00.000,265,11020359,-795,0,1758554159,15172.272131649988,227.9145150300028,50725.53175128 2025-09-22,15:16:01.000,265,11020381,-795,0,1758554160,15172.312549509988,227.85812199000065,50725.4688672 2025-09-22,15:16:02.000,265,11020364,-795,0,1758554161,15172.339494749998,227.93566242000088,50725.552712640005 2025-09-22,15:16:03.000,265,11020343,-795,0,1758554162,15172.332758439989,228.02025198000047,50725.49681568001 2025-09-22,15:16:04.000,265,11020378,-795,0,1758554163,15172.326022129993,228.04139936999854,50725.385021760005 2025-09-22,15:16:05.000,265,11020368,-795,0,1758554164,15172.319285819998,228.1118906699994,50725.44790584001 2025-09-22,15:16:06.000,265,11020367,-795,0,1758554165,15172.386648919994,228.196480229999,50725.39200888 2025-09-22,15:16:07.000,265,11020369,-795,0,1758554166,15172.433803089989,228.196480229999,50725.41995736 2025-09-22,15:16:08.000,265,11020326,-795,0,1758554167,15172.440539399999,228.18238197000028,50725.46188008 2025-09-22,15:16:09.000,265,11020379,-795,0,1758554168,15172.49442987999,228.14008719000412,50725.42694448001 2025-09-22,15:16:10.000,265,11020345,-795,0,1758554169,15172.49442987999,228.10484154000005,50725.39200888 2025-09-22,15:16:11.000,265,11020372,-795,0,1758554170,15172.49442987999,228.0484484999979,50725.23829224001 2025-09-22,15:16:12.000,265,11020369,-795,0,1758554171,15172.59547452999,228.02730110999983,50725.35008616 2025-09-22,15:16:13.000,265,11020362,-795,0,1758554172,15172.689782869995,228.05549763000454,50725.35008616 2025-09-22,15:16:14.000,265,11020337,-795,0,1758554173,15172.78409121,228.0132028500011,50725.35707328001 2025-09-22,15:16:15.000,265,11020363,-795,0,1758554174,15172.83798168999,227.99205546000303,50725.32912480001 2025-09-22,15:16:16.000,265,11020358,-795,0,1758554175,15172.90534479,227.96385893999832,50725.336111920005 2025-09-22,15:16:17.000,265,11020372,-755,0,1758554176,15172.96597158,227.8863185099981,50725.2941892 2025-09-22,15:16:18.000,265,11020302,-795,0,1758554177,15173.046807300001,227.8158272100045,50725.28021496001 2025-09-22,15:16:19.000,265,11020374,-795,0,1758554178,15173.046807300001,227.71009025999956,50725.217330880005 2025-09-22,15:16:20.000,265,11020334,-795,0,1758554179,15172.999653129991,227.59730418000254,50725.21034376001 2025-09-22,15:16:21.000,265,11020317,-795,0,1758554180,15173.013125749996,227.52681288000167,50725.119511200006 2025-09-22,15:16:22.000,265,11020298,-795,0,1758554181,15173.040070989991,227.52681288000167,50725.09156272001 2025-09-22,15:16:23.000,265,11020361,-795,0,1758554182,15173.013125749996,227.56205852999847,50725.09156272001 2025-09-22,15:16:24.000,265,11020341,-795,0,1758554183,15172.939026339991,227.59025505000318,50725.0845756 2025-09-22,15:16:25.000,265,11020398,-795,0,1758554184,15172.88513586,227.6536972200047,50725.168421040005 2025-09-22,15:16:26.000,265,11020364,-795,0,1758554185,15172.790827519995,227.78058156000043,50725.13348544 2025-09-22,15:16:27.000,265,11020339,-795,0,1758554186,15172.730200729995,227.89336764000473,50725.18938240001 2025-09-22,15:16:28.000,265,11020350,-795,0,1758554187,15172.71672810999,227.96385893999832,50725.119511200006 2025-09-22,15:16:29.000,265,11020327,-795,0,1758554188,15172.730200729995,228.04139936999854,50725.217330880005 2025-09-22,15:16:30.000,265,11020358,-795,0,1758554189,15172.76388228,228.11893979999877,50725.16143392001 2025-09-22,15:16:31.000,265,11020372,-795,0,1758554190,15172.730200729995,228.21057848999772,50725.000730160005 2025-09-22,15:16:32.000,265,11020373,-795,0,1758554191,15172.790827519995,228.2458241400018,50725.0845756 2025-09-22,15:16:33.000,265,11020365,-795,0,1758554192,15172.81777275999,228.27402065999922,50725.12649832 2025-09-22,15:16:34.000,265,11020353,-795,0,1758554193,15172.844718,228.26697152999986,50725.16143392001 2025-09-22,15:16:35.000,265,11020367,-795,0,1758554194,15172.90534479,228.21762762000435,50725.12649832 2025-09-22,15:16:36.000,265,11020353,-795,0,1758554195,15173.033334679996,228.18943109999964,50725.07758848 2025-09-22,15:16:37.000,265,11020333,-795,0,1758554196,15173.114170399997,228.0977924100007,50725.0845756 2025-09-22,15:16:38.000,265,11020366,-795,0,1758554197,15173.228687670002,227.95680980999896,50725.098549840004 2025-09-22,15:16:39.000,265,11020371,-795,0,1758554198,15173.242160289992,227.85812199000065,50725.11252408001 2025-09-22,15:16:40.000,265,11020339,-795,0,1758554199,15173.228687670002,227.77353243000107,50725.09156272001 2025-09-22,15:16:41.000,265,11020357,-795,0,1758554200,15173.154588259997,227.69599200000084,50725.14047256001 2025-09-22,15:16:42.000,265,11020351,-795,0,1758554201,15173.141115639992,227.73828678000427,50725.18938240001 2025-09-22,15:16:43.000,265,11020366,-795,0,1758554202,15173.107434090001,227.72418851999828,50725.24527936 2025-09-22,15:16:44.000,265,11020340,-795,0,1758554203,15173.141115639992,227.8017289499985,50725.2941892 2025-09-22,15:16:45.000,265,11020382,-795,0,1758554204,15173.181533499992,227.8510728600013,50725.37803464001 2025-09-22,15:16:46.000,265,11020315,-795,0,1758554205,15173.235423979997,227.90041677000409,50725.34309904 2025-09-22,15:16:47.000,265,11020422,-795,0,1758554206,15173.316259699997,227.8863185099981,50725.3640604 2025-09-22,15:16:48.000,265,11020370,-795,0,1758554207,15173.437513279998,227.8017289499985,50725.336111920005 2025-09-22,15:16:49.000,265,11020375,-795,0,1758554208,15173.498140069998,227.69599200000084,50725.287202080006 2025-09-22,15:16:50.000,265,11020345,-795,0,1758554209,15173.552030549989,227.6395989599987,50725.30816344001 2025-09-22,15:16:51.000,265,11020377,-795,0,1758554210,15173.477931139998,227.48451809999824,50725.19636952 2025-09-22,15:16:52.000,265,11020348,-795,0,1758554211,15173.525085309993,227.43517419000273,50725.3640604 2025-09-22,15:16:53.000,265,11020404,-795,0,1758554212,15173.430776969988,227.32238810999843,50725.433931600004 2025-09-22,15:16:54.000,265,11020367,-795,0,1758554213,15173.309523390002,227.32238810999843,50725.41297024 2025-09-22,15:16:55.000,265,11020330,-795,0,1758554214,15173.221951359992,227.27304420000291,50725.46188008 2025-09-22,15:16:56.000,265,11020329,-795,0,1758554215,15173.201742429992,227.2096020300014,50725.4688672 2025-09-22,15:16:57.000,265,11020310,-795,0,1758554216,15173.275841839997,227.15320898999926,50725.44790584001 2025-09-22,15:16:58.000,265,11020394,-795,0,1758554217,15173.477931139998,227.03337378000288,50725.46188008 2025-09-22,15:16:59.000,265,11020382,-795,0,1758554218,15173.673284129989,226.89239118000114,50725.433931600004 2025-09-22,15:17:00.000,265,11020338,-795,0,1758554219,15173.969681769995,226.7161629300026,50725.398995999996 2025-09-22,15:17:01.000,265,11020372,-795,0,1758554220,15174.158298449991,226.48354164000193,50725.224318 2025-09-22,15:17:02.000,265,11020352,-795,0,1758554221,15174.367124060002,226.27206773999933,50725.34309904 2025-09-22,15:17:03.000,265,11020315,-795,0,1758554222,15174.555740739997,226.0112499300012,50725.27322784 2025-09-22,15:17:04.000,265,11020350,-795,0,1758554223,15174.629840149988,225.79272689999925,50725.34309904 2025-09-22,15:17:05.000,265,11020374,-795,0,1758554224,15174.650049079988,225.602400390002,50725.37104752 2025-09-22,15:17:06.000,265,11020360,-795,0,1758554225,15174.562477049993,225.46141779000027,50725.398995999996 2025-09-22,15:17:07.000,265,11020331,-795,0,1758554226,15174.414278229997,225.41207388000475,50725.42694448001 2025-09-22,15:17:08.000,265,11020368,-795,0,1758554227,15174.266079410001,225.42617214000347,50725.51777704 2025-09-22,15:17:09.000,265,11020356,-795,0,1758554228,15174.239134169991,225.4402704000022,50725.57367400001 2025-09-22,15:17:10.000,265,11020331,-795,0,1758554229,15174.293024649996,225.42617214000347,50725.54572552001 2025-09-22,15:17:11.000,265,11020324,-795,0,1758554230,15174.313233579996,225.39797561999876,50725.47585432001 2025-09-22,15:17:12.000,265,11020326,-795,0,1758554231,15174.589422290002,225.28518954000174,50725.59463536001 2025-09-22,15:17:13.000,265,11020357,-795,0,1758554232,15174.771302659989,225.17240346000472,50725.57367400001 2025-09-22,15:17:14.000,265,11020353,-795,0,1758554233,15175.04075506,225.00322433999827,50725.55969976 2025-09-22,15:17:15.000,265,11020354,-795,0,1758554234,15175.21589911999,224.79175044000294,50725.58066112 2025-09-22,15:17:16.000,265,11020354,-795,0,1758554235,15175.38430687,224.5520800200029,50725.622583840006 2025-09-22,15:17:17.000,265,11020360,-795,0,1758554236,15175.458406279991,224.35470437999902,50725.601622480004 2025-09-22,15:17:18.000,265,11020371,-795,0,1758554237,15175.42472473,224.27011481999943,50725.601622480004 2025-09-22,15:17:19.000,265,11020357,-795,0,1758554238,15175.350625319996,224.1291322199977,50725.61559672001 2025-09-22,15:17:20.000,265,11020371,-795,0,1758554239,15175.29673483999,224.05159179000475,50725.63655808 2025-09-22,15:17:21.000,265,11020358,-795,0,1758554240,15175.09464553999,223.98814962000324,50725.61559672001 2025-09-22,15:17:22.000,265,11020334,-795,0,1758554241,15174.986864579994,223.98110049000388,50725.59463536001 2025-09-22,15:17:23.000,265,11020311,-795,0,1758554242,15174.959919339999,223.91765832000237,50725.61559672001 2025-09-22,15:17:24.000,265,11020350,-795,0,1758554243,15174.926237789994,223.86831440999958,50725.65751944 2025-09-22,15:17:25.000,265,11020362,-795,0,1758554244,15174.885819929994,223.8119213700047,50725.62957096 2025-09-22,15:17:26.000,265,11020338,-795,0,1758554245,15174.831929449989,223.73438094000448,50725.59463536001 2025-09-22,15:17:27.000,265,11020368,-795,0,1758554246,15174.751093729988,223.59339834000275,50725.63655808 2025-09-22,15:17:28.000,265,11020412,-795,0,1758554247,15174.670258009988,223.4735631299991,50725.65751944 2025-09-22,15:17:29.000,265,11020316,-795,0,1758554248,15174.575949669997,223.40307182999823,50725.720403520005 2025-09-22,15:17:30.000,265,11020374,-795,0,1758554249,15174.421014539992,223.2902857500012,50725.75533912 2025-09-22,15:17:31.000,265,11020371,-795,0,1758554250,15174.191979999996,223.26913836000313,50725.68546792 2025-09-22,15:17:32.000,265,11020341,-795,0,1758554251,15174.070726419995,223.24799096999777,50725.83219744001 2025-09-22,15:17:33.000,265,11020370,-795,0,1758554252,15173.929263909995,223.2902857500012,50725.89508152 2025-09-22,15:17:34.000,265,11020388,-795,0,1758554253,15173.767592469994,223.29733488000056,50725.90905576001 2025-09-22,15:17:35.000,265,11020335,-795,0,1758554254,15173.626129959994,223.31143313999928,50725.86713304 2025-09-22,15:17:36.000,265,11020336,-795,0,1758554255,15173.565503169993,223.29733488000056,50725.94399136 2025-09-22,15:17:37.000,265,11020377,-795,0,1758554256,15173.545294239993,223.19864706000226,50725.937004240004 2025-09-22,15:17:38.000,265,11020389,-795,0,1758554257,15173.511612689988,223.08586097999796,50725.937004240004 2025-09-22,15:17:39.000,265,11020364,-795,0,1758554258,15173.545294239993,222.9166818599988,50725.957965600006 2025-09-22,15:17:40.000,265,11020350,-795,0,1758554259,15173.504876379993,222.7334044800009,50726.02084968 2025-09-22,15:17:41.000,265,11020368,-795,0,1758554260,15173.444249589993,222.55717623000237,50726.02783680001 2025-09-22,15:17:42.000,265,11020399,-795,0,1758554261,15173.316259699997,222.36684971999784,50726.13963072 2025-09-22,15:17:43.000,265,11020342,-795,0,1758554262,15173.181533499992,222.1765232100006,50726.20950192 2025-09-22,15:17:44.000,265,11020358,-795,0,1758554263,15173.019862059991,221.9932458300027,50726.23046328 2025-09-22,15:17:45.000,265,11020344,-795,0,1758554264,15172.891872169996,221.82406671000354,50726.272386000004 2025-09-22,15:17:46.000,265,11020343,-795,0,1758554265,15172.77735489999,221.64783845999773,50726.342257200005 2025-09-22,15:17:47.000,265,11020380,-795,0,1758554266,15172.75714596999,221.46456107999984,50726.37020568 2025-09-22,15:17:48.000,265,11020370,-795,0,1758554267,15172.72346442,221.3094802199994,50726.41212840001 2025-09-22,15:17:49.000,265,11020308,-795,0,1758554268,15172.689782869995,221.11210458000278,50726.391167040005 2025-09-22,15:17:50.000,265,11020318,-795,0,1758554269,15172.70325549,220.93587633000425,50726.39815416 2025-09-22,15:17:51.000,265,11020330,-795,0,1758554270,15172.709991799995,220.7173533000023,50726.27937312 2025-09-22,15:17:52.000,265,11020329,-795,0,1758554271,15172.82450907,220.44243722999818,50726.31430872001 2025-09-22,15:17:53.000,265,11020408,-795,0,1758554272,15172.90534479,220.20276680999814,50726.36321856001 2025-09-22,15:17:54.000,265,11020367,-795,0,1758554273,15172.979444199991,219.92080161000194,50726.33527008001 2025-09-22,15:17:55.000,265,11020345,-795,0,1758554274,15173.013125749996,219.75162249000277,50726.272386000004 2025-09-22,15:17:56.000,265,11020356,-795,0,1758554275,15173.033334679996,219.52605033000145,50726.272386000004 2025-09-22,15:17:57.000,265,11020360,-795,0,1758554276,15172.94576265,219.3216255599982,50726.30033448 2025-09-22,15:17:58.000,265,11020370,-795,0,1758554277,15172.811036449995,219.19474122000247,50726.26539888001 2025-09-22,15:17:59.000,265,11020370,-795,0,1758554278,15172.649365009995,219.15244643999904,50726.32129584 2025-09-22,15:18:00.000,265,11020359,-795,0,1758554279,15172.413594159989,219.04670949000138,50726.25841176 2025-09-22,15:18:01.000,265,11020381,-795,0,1758554280,15172.130669140002,219.01851297000394,50726.16757920001 2025-09-22,15:18:02.000,265,11020388,-795,0,1758554281,15171.921843529992,219.00441470999795,50726.36321856001 2025-09-22,15:18:03.000,265,11020364,-795,0,1758554282,15171.68607268,219.01851297000394,50726.391167040005 2025-09-22,15:18:04.000,265,11020375,-795,0,1758554283,15171.54461017,219.03966036000202,50726.3771928 2025-09-22,15:18:05.000,265,11020384,-795,0,1758554284,15171.3627298,219.0255621000033,50726.35623144 2025-09-22,15:18:06.000,265,11020345,-795,0,1758554285,15171.187585739994,218.9762181900005,50726.41212840001 2025-09-22,15:18:07.000,265,11020417,-795,0,1758554286,15171.032650609988,218.912776019999,50726.41911552 2025-09-22,15:18:08.000,265,11020353,-795,0,1758554287,15170.884451789992,218.87048124000285,50726.45405112001 2025-09-22,15:18:09.000,265,11020376,-795,0,1758554288,15170.790143450002,218.83523558999877,50726.50296096001 2025-09-22,15:18:10.000,265,11020372,-795,0,1758554289,15170.601526769991,218.78589168000326,50726.46802536 2025-09-22,15:18:11.000,265,11020347,-795,0,1758554290,15170.412910089995,218.75769515999855,50726.48898672 2025-09-22,15:18:12.000,265,11020376,-795,0,1758554291,15170.332074369995,218.78589168000326,50726.62174200001 2025-09-22,15:18:13.000,265,11020387,-795,0,1758554292,15170.150193999994,218.8140882000007,50726.62174200001 2025-09-22,15:18:14.000,265,11020364,-795,0,1758554293,15169.954841009989,218.92687427999772,50726.64969048001 2025-09-22,15:18:15.000,265,11020360,-795,0,1758554294,15169.698861229997,219.06785687999945,50726.64969048001 2025-09-22,15:18:16.000,265,11020374,-795,0,1758554295,15169.341836799991,219.2722816500027,50726.6916132 2025-09-22,15:18:17.000,265,11020315,-795,0,1758554296,15168.98481237,219.52605033000145,50726.82436848 2025-09-22,15:18:18.000,265,11020400,-795,0,1758554297,15168.587370079993,219.85031031000108,50726.88026544 2025-09-22,15:18:19.000,265,11020415,-795,0,1758554298,15168.237081959996,220.19571767999878,50726.894239680005 2025-09-22,15:18:20.000,265,11020347,-795,0,1758554299,15167.98110217999,220.49883027000033,50726.97808512 2025-09-22,15:18:21.000,265,11020401,-795,0,1758554300,15167.83963966999,220.80194286000187,50726.908213919996 2025-09-22,15:18:22.000,265,11020389,-795,0,1758554301,15167.94068431999,221.02046589000383,50727.02000784 2025-09-22,15:18:23.000,265,11020335,-795,0,1758554302,15168.034992659996,221.16849761999765,50727.03398208001 2025-09-22,15:18:24.000,265,11020350,-795,0,1758554303,15168.142773619991,221.30243109000003,50727.13878888 2025-09-22,15:18:25.000,265,11020365,-795,0,1758554304,15168.250554580001,221.37997152000025,50727.0409692 2025-09-22,15:18:26.000,265,11020378,-795,0,1758554305,15168.392017090002,221.48570846999792,50727.061930560005 2025-09-22,15:18:27.000,265,11020364,-795,0,1758554306,15168.499798049997,221.5350523800007,50726.9012268 2025-09-22,15:18:28.000,265,11020322,-795,0,1758554307,15168.540215909998,221.61259281000093,50726.894239680005 2025-09-22,15:18:29.000,265,11020358,-795,0,1758554308,15168.540215909998,221.7465262800033,50726.92218816 2025-09-22,15:18:30.000,265,11020384,-795,0,1758554309,15168.452643880002,221.97209844000463,50726.8313556 2025-09-22,15:18:31.000,265,11020390,-795,0,1758554310,15168.284236129992,222.18357233999996,50726.81039424 2025-09-22,15:18:32.000,265,11020376,-795,0,1758554311,15168.075410519996,222.35275145999913,50726.92218816 2025-09-22,15:18:33.000,265,11020383,-795,0,1758554312,15167.812694429995,222.59947100999852,50726.93616240001 2025-09-22,15:18:34.000,265,11020392,-795,0,1758554313,15167.603868819999,222.7968466500024,50726.99904648 2025-09-22,15:18:35.000,265,11020383,-795,0,1758554314,15167.381570589998,222.98717315999966,50727.08289192001 2025-09-22,15:18:36.000,265,11020359,-795,0,1758554315,15167.125590809992,223.1634014099982,50727.15975024 2025-09-22,15:18:37.000,265,11020339,-795,0,1758554316,15166.883083649991,223.2409418399984,50727.25058280001 2025-09-22,15:18:38.000,265,11020354,-795,0,1758554317,15166.66752173,223.30438400999992,50727.27154416001 2025-09-22,15:18:39.000,265,11020378,-795,0,1758554318,15166.350915159994,223.38192444000015,50727.348402480005 2025-09-22,15:18:40.000,265,11020374,-795,0,1758554319,15166.034308590002,223.4735631299991,50727.43923504001 2025-09-22,15:18:41.000,265,11020389,-795,0,1758554320,15165.643602609991,223.60749660000147,50727.3553896 2025-09-22,15:18:42.000,265,11020368,-795,0,1758554321,15165.38762283,223.75552833000256,50727.55801608001 2025-09-22,15:18:43.000,265,11020367,-795,0,1758554322,15165.131643049994,223.90356006000366,50727.57897744 2025-09-22,15:18:44.000,265,11020380,-795,0,1758554323,15164.943026369998,224.07273918000283,50727.55801608001 2025-09-22,15:18:45.000,265,11020363,-795,0,1758554324,15164.889135889993,224.24896743000136,50727.613913040004 2025-09-22,15:18:46.000,265,11020373,-795,0,1758554325,15164.889135889993,224.36880263999774,50727.5999388 2025-09-22,15:18:47.000,265,11020346,-795,0,1758554326,15164.976707919988,224.48158872000204,50727.516093360005 2025-09-22,15:18:48.000,265,11020358,-795,0,1758554327,15165.030598399993,224.49568698000076,50727.50211912 2025-09-22,15:18:49.000,265,11020318,-795,0,1758554328,15165.091225189994,224.48158872000204,50727.516093360005 2025-09-22,15:18:50.000,265,11020368,-795,0,1758554329,15165.118170429989,224.4533922000046,50727.43923504001 2025-09-22,15:18:51.000,265,11020346,-795,0,1758554330,15165.044071019998,224.41814655000053,50727.36237672 2025-09-22,15:18:52.000,265,11020395,-795,0,1758554331,15165.071016259993,224.35470437999902,50727.34141536001 2025-09-22,15:18:53.000,265,11020345,-795,0,1758554332,15165.017125779988,224.3406061200003,50727.36936384001 2025-09-22,15:18:54.000,265,11020342,-795,0,1758554333,15164.996916849988,224.31945873000222,50727.22263432001 2025-09-22,15:18:55.000,265,11020350,-795,0,1758554334,15165.010389469993,224.31240960000287,50727.180711600005 2025-09-22,15:18:56.000,265,11020330,-795,0,1758554335,15165.003653159998,224.35470437999902,50727.243595679996 2025-09-22,15:18:57.000,265,11020346,-795,0,1758554336,15165.037334709988,224.38290090000373,50727.16673736 2025-09-22,15:18:58.000,265,11020382,-795,0,1758554337,15165.097961499989,224.38290090000373,50726.943149520004 2025-09-22,15:18:59.000,265,11020288,-795,0,1758554338,15165.192269839994,224.38290090000373,50726.88026544 2025-09-22,15:19:00.000,265,11020322,-795,0,1758554339,15165.26636925,224.3406061200003,50726.86629120001 2025-09-22,15:19:01.000,265,11020337,-795,0,1758554340,15165.32025972999,224.33355699000094,50726.726548800005 2025-09-22,15:19:02.000,265,11020369,-795,0,1758554341,15165.515612719995,224.2771639499988,50726.6566776 2025-09-22,15:19:03.000,265,11020365,-795,0,1758554342,15165.704229399991,224.17142700000113,50726.572832159996 2025-09-22,15:19:04.000,265,11020317,-795,0,1758554343,15165.926527629992,224.00929701000132,50726.53090944001 2025-09-22,15:19:05.000,265,11020302,-795,0,1758554344,15166.155562169988,223.82601963000343,50726.41911552 2025-09-22,15:19:06.000,265,11020346,-795,0,1758554345,15166.431750879994,223.6215948600002,50726.293347360006 2025-09-22,15:19:07.000,265,11020330,-795,0,1758554346,15166.66752173,223.42421922000358,50726.24443752001 2025-09-22,15:19:08.000,265,11020335,-795,0,1758554347,15166.82245685999,223.21979445000034,50726.18854056 2025-09-22,15:19:09.000,265,11020266,-795,0,1758554348,15166.883083649991,223.09995924000395,50726.14661784001 2025-09-22,15:19:10.000,265,11020315,-795,0,1758554349,15166.78203899999,223.12110663000203,50726.20950192 2025-09-22,15:19:11.000,265,11020362,-795,0,1758554350,15166.593422319995,223.1915979300029,50726.15360496 2025-09-22,15:19:12.000,265,11020382,-795,0,1758554351,15166.48564136,223.3889735699995,50726.25142464 2025-09-22,15:19:13.000,265,11020331,-795,0,1758554352,15166.263343129998,223.56520181999804,50726.21648904001 2025-09-22,15:19:14.000,265,11020332,-795,0,1758554353,15166.000627039997,223.8471670200015,50726.23046328 2025-09-22,15:19:15.000,265,11020326,-795,0,1758554354,15165.812010360001,224.12208308999834,50726.2025148 2025-09-22,15:19:16.000,265,11020303,-795,0,1758554355,15165.616657369996,224.4392939399986,50726.25841176 2025-09-22,15:19:17.000,265,11020297,-795,0,1758554356,15165.48193116999,224.70716088000336,50726.25142464 2025-09-22,15:19:18.000,265,11020320,-795,0,1758554357,15165.394359139995,224.98912607999955,50726.18155344 2025-09-22,15:19:19.000,265,11020349,-795,0,1758554358,15165.353941279995,225.2922386700011,50726.125656480006 2025-09-22,15:19:20.000,265,11020305,-795,0,1758554359,15165.40783176,225.59535126000264,50726.18854056 2025-09-22,15:19:21.000,265,11020318,-795,0,1758554360,15165.46845855,225.83502168000268,50726.125656480006 2025-09-22,15:19:22.000,265,11020318,-795,0,1758554361,15165.616657369996,226.060593840004,50726.09072088 2025-09-22,15:19:23.000,265,11020327,-795,0,1758554362,15165.785065119991,226.21567470000446,50726.02783680001 2025-09-22,15:19:24.000,265,11020292,-795,0,1758554363,15165.993890730002,226.2791168699987,50725.94399136 2025-09-22,15:19:25.000,265,11020316,-795,0,1758554364,15166.249870509993,226.29321513000468,50725.91604288 2025-09-22,15:19:26.000,265,11020331,-795,0,1758554365,15166.43848718999,226.2791168699987,50725.86713304 2025-09-22,15:19:27.000,265,11020329,-795,0,1758554366,15166.68099434999,226.23682209000253,50725.790274720006 2025-09-22,15:19:28.000,265,11020346,-795,0,1758554367,15166.876347339996,226.15223253000295,50725.72739064 2025-09-22,15:19:29.000,265,11020379,-795,0,1758554368,15166.997600919996,226.15223253000295,50725.70642928 2025-09-22,15:19:30.000,265,11020314,-795,0,1758554369,15167.051491400001,226.12403600999824,50725.64354520001 2025-09-22,15:19:31.000,265,11020328,-795,0,1758554370,15167.058227709997,226.1945273099991,50725.57367400001 2025-09-22,15:19:32.000,265,11020304,-795,0,1758554371,15167.004337229992,226.3425590400002,50725.6784808 2025-09-22,15:19:33.000,265,11020303,-795,0,1758554372,15166.8494021,226.53288555000472,50725.6086096 2025-09-22,15:19:34.000,265,11020279,-795,0,1758554373,15166.72814852,226.77960510000412,50725.71341640001 2025-09-22,15:19:35.000,265,11020304,-795,0,1758554374,15166.56647708,227.03337378000288,50725.66450656001 2025-09-22,15:19:36.000,265,11020358,-795,0,1758554375,15166.398069329989,227.3082898499997,50725.69944216 2025-09-22,15:19:37.000,265,11020352,-795,0,1758554376,15166.330706229994,227.59025505000318,50725.720403520005 2025-09-22,15:19:38.000,265,11020309,-795,0,1758554377,15166.222925269998,227.82992547000322,50725.76232624001 2025-09-22,15:19:39.000,265,11020336,-795,0,1758554378,15166.121880619998,228.02025198000047,50725.78328760001 2025-09-22,15:19:40.000,265,11020342,-795,0,1758554379,15166.007363349992,228.2458241400018,50725.84617168 2025-09-22,15:19:41.000,265,11020358,-795,0,1758554380,15165.872637150002,228.38680674000352,50725.65751944 2025-09-22,15:19:42.000,265,11020330,-795,0,1758554381,15165.838955599997,228.62647716000356,50725.77630048 2025-09-22,15:19:43.000,265,11020297,-795,0,1758554382,15165.764856189991,228.74631236999994,50725.72739064 2025-09-22,15:19:44.000,265,11020314,-795,0,1758554383,15165.697493089996,228.88024584000232,50725.720403520005 2025-09-22,15:19:45.000,265,11020302,-795,0,1758554384,15165.737910949996,228.97188453000126,50725.748352 2025-09-22,15:19:46.000,265,11020313,-795,0,1758554385,15165.798537739996,229.08467060999828,50725.671493680005 2025-09-22,15:19:47.000,265,11020359,-795,0,1758554386,15165.872637150002,229.12696539000171,50725.64354520001 2025-09-22,15:19:48.000,265,11020362,-795,0,1758554387,15166.014099660002,229.15516190999915,50725.552712640005 2025-09-22,15:19:49.000,265,11020337,-795,0,1758554388,15166.169034789993,229.18335843000386,50725.57367400001 2025-09-22,15:19:50.000,265,11020318,-795,0,1758554389,15166.350915159994,229.14106365000043,50725.47585432001 2025-09-22,15:19:51.000,265,11020355,-795,0,1758554390,15166.52605922,229.0635232200002,50725.40598312001 2025-09-22,15:19:52.000,265,11020369,-795,0,1758554391,15166.74835745,228.9648354000019,50725.41297024 2025-09-22,15:19:53.000,265,11020272,-795,0,1758554392,15166.88981996,228.9154914899991,50725.37104752 2025-09-22,15:19:54.000,265,11020335,-795,0,1758554393,15167.024546159992,228.80975454000145,50725.41297024 2025-09-22,15:19:55.000,265,11020330,-795,0,1758554394,15167.038018779996,228.7181158500025,50725.25925360001 2025-09-22,15:19:56.000,265,11020365,-795,0,1758554395,15167.044755089992,228.654673680001,50725.25925360001 2025-09-22,15:19:57.000,265,11020331,-795,0,1758554396,15167.098645569997,228.61237890000484,50725.25226648 2025-09-22,15:19:58.000,265,11020281,-795,0,1758554397,15167.105381879992,228.64762455000164,50725.20335664 2025-09-22,15:19:59.000,265,11020314,-795,0,1758554398,15167.091909260002,228.68287019999843,50725.217330880005 2025-09-22,15:20:00.000,265,11020299,-795,0,1758554399,15167.152536050002,228.76745975999802,50725.19636952 2025-09-22,15:20:01.000,265,11020313,-795,0,1758554400,15167.118854499997,228.79565628000273,50725.09156272001 2025-09-22,15:20:02.000,265,11020317,-795,0,1758554401,15167.267053319993,228.83090192999953,50725.20335664 2025-09-22,15:20:03.000,265,11020348,-795,0,1758554402,15167.368097969993,228.8027054100021,50725.02169152001 2025-09-22,15:20:04.000,265,11020366,-795,0,1758554403,15167.556714649989,228.7533614999993,50724.98675592 2025-09-22,15:20:05.000,265,11020352,-795,0,1758554404,15167.70491347,228.5912315099995,50724.9797688 2025-09-22,15:20:06.000,265,11020368,-795,0,1758554405,15167.913739079995,228.52074020999862,50724.930858960004 2025-09-22,15:20:07.000,265,11020365,-795,0,1758554406,15168.223609339992,228.4079541300016,50724.90291048001 2025-09-22,15:20:08.000,265,11020304,-795,0,1758554407,15168.506534359993,228.2246767500037,50724.87496200001 2025-09-22,15:20:09.000,265,11020348,-795,0,1758554408,15168.769250449994,228.07664502000262,50724.895923359996 2025-09-22,15:20:10.000,265,11020309,-795,0,1758554409,15169.05891177999,227.9145150300028,50724.8400264 2025-09-22,15:20:11.000,265,11020317,-795,0,1758554410,15169.28794632,227.6677954800034,50724.763168080004 2025-09-22,15:20:12.000,265,11020353,-795,0,1758554411,15169.449617760001,227.51271462000295,50724.75618096001 2025-09-22,15:20:13.000,265,11020335,-795,0,1758554412,15169.631498130002,227.32238810999843,50724.91688472 2025-09-22,15:20:14.000,265,11020322,-795,0,1758554413,15169.651707060002,227.10386508000374,50724.90291048001 2025-09-22,15:20:15.000,265,11020383,-795,0,1758554414,15169.570871340002,227.00517725999816,50724.98675592 2025-09-22,15:20:16.000,265,11020345,-795,0,1758554415,15169.591080270002,226.8641946600037,50725.00771728 2025-09-22,15:20:17.000,265,11020309,-795,0,1758554416,15169.564135029992,226.73026119000133,50725.04265288001 2025-09-22,15:20:18.000,265,11020301,-795,0,1758554417,15169.557398719997,226.61042597999767,50725.0147044 2025-09-22,15:20:19.000,265,11020320,-795,0,1758554418,15169.651707060002,226.46239425000385,50725.09156272001 2025-09-22,15:20:20.000,265,11020354,-795,0,1758554419,15169.719070159998,226.34960816999956,50725.168421040005 2025-09-22,15:20:21.000,265,11020357,-795,0,1758554420,15169.793169569988,226.17337992000103,50725.16143392001 2025-09-22,15:20:22.000,265,11020369,-795,0,1758554421,15169.948104699994,226.01829906000057,50725.168421040005 2025-09-22,15:20:23.000,265,11020331,-795,0,1758554422,15170.062621969999,225.77862864000053,50725.1544468 2025-09-22,15:20:24.000,265,11020299,-795,0,1758554423,15170.251238649995,225.5530564799992,50725.0845756 2025-09-22,15:20:25.000,265,11020371,-795,0,1758554424,15170.473536879996,225.36272997000196,50725.07758848 2025-09-22,15:20:26.000,265,11020307,-795,0,1758554425,15170.668889870001,225.11601042000257,50725.02169152001 2025-09-22,15:20:27.000,265,11020303,-795,0,1758554426,15170.870979170002,224.85519261000445,50725.0147044 2025-09-22,15:20:28.000,265,11020352,-795,0,1758554427,15171.046123229993,224.6507678400012,50724.951820320006 2025-09-22,15:20:29.000,265,11020297,-795,0,1758554428,15171.268421459994,224.3899500300031,50724.9098976 2025-09-22,15:20:30.000,265,11020339,-795,0,1758554429,15171.46377445,224.11503395999898,50725.05662712 2025-09-22,15:20:31.000,265,11020329,-795,0,1758554430,15171.62544589,223.85421615000087,50724.86098776 2025-09-22,15:20:32.000,265,11020303,-795,0,1758554431,15171.773644709996,223.55110355999932,50724.87496200001 2025-09-22,15:20:33.000,265,11020325,-795,0,1758554432,15171.847744120001,223.2902857500012,50724.90291048001 2025-09-22,15:20:34.000,265,11020357,-795,0,1758554433,15171.861216739992,223.0788118499986,50724.96579456 2025-09-22,15:20:35.000,265,11020312,-795,0,1758554434,15171.847744120001,222.881436210002,50724.96579456 2025-09-22,15:20:36.000,265,11020329,-795,0,1758554435,15171.874689359996,222.7686501299977,50725.049640000005 2025-09-22,15:20:37.000,265,11020353,-795,0,1758554436,15171.820798879991,222.6699623099994,50725.07758848 2025-09-22,15:20:38.000,265,11020321,-795,0,1758554437,15171.74669947,222.56422536000173,50725.07060136001 2025-09-22,15:20:39.000,265,11020344,-795,0,1758554438,15171.70628161,222.51488144999894,50725.13348544 2025-09-22,15:20:40.000,265,11020343,-795,0,1758554439,15171.68607268,222.46553754000342,50725.12649832 2025-09-22,15:20:41.000,265,11020382,-795,0,1758554440,15171.551346479995,222.4514392800047,50725.14745968 2025-09-22,15:20:42.000,265,11020387,-795,0,1758554441,15171.48398338,222.40914450000128,50725.30117632 2025-09-22,15:20:43.000,265,11020330,-795,0,1758554442,15171.37620241999,222.40209537000192,50725.266240720004 2025-09-22,15:20:44.000,265,11020336,-795,0,1758554443,15171.322311939999,222.3386532000004,50725.35707328001 2025-09-22,15:20:45.000,265,11020310,-795,0,1758554444,15171.221267289999,222.31045668000297,50725.3640604 2025-09-22,15:20:46.000,265,11020319,-795,0,1758554445,15171.120222639998,222.24701451000146,50725.49681568001 2025-09-22,15:20:47.000,265,11020379,-795,0,1758554446,15170.958551199998,222.2258671200034,50725.44790584001 2025-09-22,15:20:48.000,265,11020321,-795,0,1758554447,15170.709307730001,222.2399653800021,50725.57367400001 2025-09-22,15:20:49.000,265,11020324,-795,0,1758554448,15170.44659164,222.31045668000297,50725.622583840006 2025-09-22,15:20:50.000,265,11020318,-795,0,1758554449,15170.14345769,222.40209537000192,50725.69245504001 2025-09-22,15:20:51.000,265,11020290,-795,0,1758554450,15169.698861229997,222.550127100003,50725.65751944 2025-09-22,15:20:52.000,265,11020320,-795,0,1758554451,15169.362045729991,222.7334044800009,50725.86713304 2025-09-22,15:20:53.000,265,11020315,-795,0,1758554452,15168.95786712999,222.95897664000222,50726.006875440005 2025-09-22,15:20:54.000,265,11020345,-795,0,1758554453,15168.647996869993,223.17045054000482,50726.04879816001 2025-09-22,15:20:55.000,265,11020350,-795,0,1758554454,15168.405489709992,223.34667879000335,50725.9929012 2025-09-22,15:20:56.000,265,11020330,-795,0,1758554455,15168.223609339992,223.57930008000403,50726.07674664001 2025-09-22,15:20:57.000,265,11020353,-795,0,1758554456,15168.136037309996,223.80487223999808,50726.125656480006 2025-09-22,15:20:58.000,265,11020291,-795,0,1758554457,15168.136037309996,223.98110049000388,50726.11168224 2025-09-22,15:20:59.000,265,11020341,-795,0,1758554458,15168.237081959996,224.1291322199977,50726.09770800001 2025-09-22,15:21:00.000,265,11020314,-795,0,1758554459,15168.331390300002,224.28421307999815,50726.069759519996 2025-09-22,15:21:01.000,265,11020357,-795,0,1758554460,15168.317917679997,224.41814655000053,50725.957965600006 2025-09-22,15:21:02.000,265,11020356,-755,0,1758554461,15168.371808160002,224.58027654000034,50725.97892696001 2025-09-22,15:21:03.000,265,11020356,-795,0,1758554462,15168.412226020002,224.74240653000015,50725.98591408 2025-09-22,15:21:04.000,265,11020331,-795,0,1758554463,15168.405489709992,224.91158564999932,50725.97193984 2025-09-22,15:21:05.000,265,11020335,-795,0,1758554464,15168.324653989992,225.05256825000106,50725.99988832001 2025-09-22,15:21:06.000,265,11020344,-795,0,1758554465,15168.264027199992,225.23584562999895,50725.937004240004 2025-09-22,15:21:07.000,265,11020350,-795,0,1758554466,15168.136037309996,225.43322127000283,50725.90905576001 2025-09-22,15:21:08.000,265,11020331,-795,0,1758554467,15168.014783729996,225.6869899500016,50725.96495272 2025-09-22,15:21:09.000,265,11020313,-795,0,1758554468,15167.88679384,225.8843655899982,50726.02084968 2025-09-22,15:21:10.000,265,11020327,-795,0,1758554469,15167.731858709994,226.11698687999888,50726.04181104 2025-09-22,15:21:11.000,265,11020337,-795,0,1758554470,15167.576923579989,226.2579694800006,50726.02783680001 2025-09-22,15:21:12.000,265,11020334,-795,0,1758554471,15167.509560479994,226.38485382000363,50726.15360496 2025-09-22,15:21:13.000,265,11020321,-795,0,1758554472,15167.368097969993,226.50468903,50726.20950192 2025-09-22,15:21:14.000,265,11020351,-795,0,1758554473,15167.219899149997,226.62452424000367,50726.19552768001 2025-09-22,15:21:15.000,265,11020313,-795,0,1758554474,15167.044755089992,226.75845770999877,50726.23046328 2025-09-22,15:21:16.000,265,11020328,-795,0,1758554475,15166.862874719991,226.87124379000306,50726.3073216 2025-09-22,15:21:17.000,265,11020306,-795,0,1758554476,15166.70793959,227.03337378000288,50726.36321856001 2025-09-22,15:21:18.000,265,11020328,-795,0,1758554477,15166.633840179995,227.26599507000356,50726.440076880004 2025-09-22,15:21:19.000,265,11020327,-795,0,1758554478,15166.492377669994,227.4563215800008,50726.509948080005 2025-09-22,15:21:20.000,265,11020343,-795,0,1758554479,15166.425014569999,227.6677954800034,50726.59379352 2025-09-22,15:21:21.000,265,11020308,-795,0,1758554480,15166.249870509993,227.8863185099981,50726.52392232 2025-09-22,15:21:22.000,265,11020347,-795,0,1758554481,15166.175771099988,228.1612345800022,50726.59379352 2025-09-22,15:21:23.000,265,11020319,-795,0,1758554482,15166.061253829997,228.42205239000032,50726.54488368 2025-09-22,15:21:24.000,265,11020331,-795,0,1758554483,15165.966945489992,228.66877193999971,50726.52392232 2025-09-22,15:21:25.000,265,11020328,-795,0,1758554484,15165.953472870002,228.9154914899991,50726.49597384 2025-09-22,15:21:26.000,265,11020250,-795,0,1758554485,15165.980418109997,229.09171973999764,50726.43308976001 2025-09-22,15:21:27.000,265,11020335,-795,0,1758554486,15166.054517520002,229.28204625000217,50726.45405112001 2025-09-22,15:21:28.000,265,11020327,-795,0,1758554487,15166.135353239988,229.45122537000134,50726.47501248 2025-09-22,15:21:29.000,265,11020394,-795,0,1758554488,15166.229661579993,229.56401144999836,50726.41212840001 2025-09-22,15:21:30.000,265,11020339,-795,0,1758554489,15166.384596709999,229.57810971000436,50726.34924432 2025-09-22,15:21:31.000,265,11020320,-795,0,1758554490,15166.465432429999,229.49352015000477,50726.223476160005 2025-09-22,15:21:32.000,265,11020310,-795,0,1758554491,15166.64057648999,229.49352015000477,50726.19552768001 2025-09-22,15:21:33.000,265,11020325,-795,0,1758554492,15166.72814852,229.3948323299992,50726.25142464 2025-09-22,15:21:34.000,265,11020356,-795,0,1758554493,15166.80898424,229.3736849400011,50726.237450399996 2025-09-22,15:21:35.000,265,11020327,-795,0,1758554494,15166.8494021,229.32434102999832,50726.14661784001 2025-09-22,15:21:36.000,265,11020348,-795,0,1758554495,15166.990864610001,229.3102427699996,50726.13963072 2025-09-22,15:21:37.000,265,11020316,-795,0,1758554496,15167.145799739992,229.2468005999981,50726.21648904001 2025-09-22,15:21:38.000,265,11020311,-795,0,1758554497,15167.293998560002,229.23270233999938,50726.11866936001 2025-09-22,15:21:39.000,265,11020330,-795,0,1758554498,15167.435461069988,229.14106365000043,50726.08373376 2025-09-22,15:21:40.000,265,11020351,-795,0,1758554499,15167.570187269994,229.11991626000236,50726.02084968 2025-09-22,15:21:41.000,265,11020369,-795,0,1758554500,15167.644286679999,229.07762147999892,50725.93001712001 2025-09-22,15:21:42.000,265,11020354,-795,0,1758554501,15167.752067639994,229.16926016999787,50726.02084968 2025-09-22,15:21:43.000,265,11020332,-795,0,1758554502,15167.772276569995,229.19745669000258,50725.888094400005 2025-09-22,15:21:44.000,265,11020297,-795,0,1758554503,15167.792485499995,229.2749971200028,50725.87412016 2025-09-22,15:21:45.000,265,11020357,-795,0,1758554504,15167.873321219995,229.3736849400011,50725.902068639996 2025-09-22,15:21:46.000,265,11020371,-795,0,1758554505,15167.954156939995,229.49352015000477,50725.839184560005 2025-09-22,15:21:47.000,265,11020326,-795,0,1758554506,15168.00804742,229.6204044900005,50725.888094400005 2025-09-22,15:21:48.000,265,11020317,-795,0,1758554507,15168.095619449996,229.71204317999945,50725.8182232 2025-09-22,15:21:49.000,265,11020316,-795,0,1758554508,15168.223609339992,229.77548535000096,50725.81123608001 2025-09-22,15:21:50.000,265,11020309,-795,0,1758554509,15168.392017090002,229.81073099999776,50725.769313360004 2025-09-22,15:21:51.000,265,11020316,-795,0,1758554510,15168.520006979998,229.78958360999968,50725.65053232 2025-09-22,15:21:52.000,265,11020370,-795,0,1758554511,15168.742305209998,229.7684362200016,50725.566686879996 2025-09-22,15:21:53.000,265,11020358,-795,0,1758554512,15168.910712959994,229.6063062300018,50725.622583840006 2025-09-22,15:21:54.000,265,11020347,-795,0,1758554513,15169.092593329995,229.48647101999813,50725.61559672001 2025-09-22,15:21:55.000,265,11020314,-795,0,1758554514,15169.341836799991,229.3595866800024,50725.57367400001 2025-09-22,15:21:56.000,265,11020318,-795,0,1758554515,15169.530453480002,229.22565321000002,50725.58066112 2025-09-22,15:21:57.000,265,11020331,-795,0,1758554516,15169.678652299997,229.112867130003,50725.566686879996 2025-09-22,15:21:58.000,265,11020338,-795,0,1758554517,15169.806642189993,229.04237583000213,50725.601622480004 2025-09-22,15:21:59.000,265,11020338,-795,0,1758554518,15169.894214219988,228.92254061999847,50725.55969976 2025-09-22,15:22:00.000,265,11020318,-795,0,1758554519,15170.008731489994,228.84500018999825,50725.52476416001 2025-09-22,15:22:01.000,265,11020363,-795,0,1758554520,15170.062621969999,228.77450889000465,50725.4688672 2025-09-22,15:22:02.000,265,11020356,-795,0,1758554521,15170.18387555,228.67582106999907,50725.5387384 2025-09-22,15:22:03.000,265,11020341,-795,0,1758554522,15170.210820789995,228.63352629000292,50725.53175128 2025-09-22,15:22:04.000,265,11020352,-795,0,1758554523,15170.2849202,228.54893673000333,50725.55969976 2025-09-22,15:22:05.000,265,11020319,-795,0,1758554524,15170.35901960999,228.52074020999862,50725.566686879996 2025-09-22,15:22:06.000,265,11020319,-795,0,1758554525,15170.44659164,228.4431997799984,50725.59463536001 2025-09-22,15:22:07.000,265,11020344,-795,0,1758554526,15170.50721843,228.35156108999945,50725.57367400001 2025-09-22,15:22:08.000,265,11020357,-795,0,1758554527,15170.540899979991,228.23877501000243,50725.65053232 2025-09-22,15:22:09.000,265,11020332,-795,0,1758554528,15170.574581529996,228.12598892999813,50725.566686879996 2025-09-22,15:22:10.000,265,11020331,-795,0,1758554529,15170.648680940001,228.06959589000326,50725.61559672001 2025-09-22,15:22:11.000,265,11020359,-795,0,1758554530,15170.628472010001,227.99205546000303,50725.69944216 2025-09-22,15:22:12.000,265,11020341,-795,0,1758554531,15170.50721843,227.95680980999896,50725.79726184 2025-09-22,15:22:13.000,265,11020306,-795,0,1758554532,15170.38596485,227.87926937999873,50725.86713304 2025-09-22,15:22:14.000,265,11020320,-795,0,1758554533,15170.27818388999,227.82287634000386,50725.83219744001 2025-09-22,15:22:15.000,265,11020352,-795,0,1758554534,15170.16366662,227.7664833000017,50725.87412016 2025-09-22,15:22:16.000,265,11020329,-795,0,1758554535,15170.18387555,227.7664833000017,50725.89508152 2025-09-22,15:22:17.000,265,11020350,-795,0,1758554536,15170.15693030999,227.80877807999786,50725.888094400005 2025-09-22,15:22:18.000,265,11020380,-795,0,1758554537,15170.23776602999,227.84402373000194,50725.93001712001 2025-09-22,15:22:19.000,265,11020356,-795,0,1758554538,15170.27818388999,227.82287634000386,50725.93001712001 2025-09-22,15:22:20.000,265,11020333,-795,0,1758554539,15170.2849202,227.72418851999828,50725.957965600006 2025-09-22,15:22:21.000,265,11020367,-795,0,1758554540,15170.210820789995,227.66074635000405,50725.888094400005 2025-09-22,15:22:22.000,265,11020348,-795,0,1758554541,15170.251238649995,227.53386201000103,50726.01386256 2025-09-22,15:22:23.000,265,11020362,-795,0,1758554542,15170.251238649995,227.42812506000337,50726.02783680001 2025-09-22,15:22:24.000,265,11020312,-795,0,1758554543,15170.19734816999,227.35058463000314,50726.0627724 2025-09-22,15:22:25.000,265,11020329,-795,0,1758554544,15170.062621969999,227.25189681000484,50726.09770800001 2025-09-22,15:22:26.000,265,11020338,-795,0,1758554545,15169.961577319998,227.1955037700027,50726.104695120004 2025-09-22,15:22:27.000,265,11020336,-795,0,1758554546,15169.968313629994,227.13206160000118,50726.15360496 2025-09-22,15:22:28.000,265,11020371,-795,0,1758554547,15169.995258869989,227.0615703000003,50726.16059208 2025-09-22,15:22:29.000,265,11020332,-795,0,1758554548,15170.015467799989,227.0122263900048,50726.14661784001 2025-09-22,15:22:30.000,265,11020364,-795,0,1758554549,15170.14345769,226.96993161000137,50726.14661784001 2025-09-22,15:22:31.000,265,11020333,-795,0,1758554550,15170.129985069994,227.0122263900048,50726.01386256 2025-09-22,15:22:32.000,265,11020357,-795,0,1758554551,15170.23776602999,227.02632465000352,50726.1326436 2025-09-22,15:22:33.000,265,11020338,-795,0,1758554552,15170.190611859995,227.10386508000374,50726.16757920001 2025-09-22,15:22:34.000,265,11020332,-795,0,1758554553,15170.190611859995,227.16025811999862,50726.21648904001 2025-09-22,15:22:35.000,265,11020311,-795,0,1758554554,15170.14345769,227.20255290000205,50726.18155344 2025-09-22,15:22:36.000,265,11020340,-795,0,1758554555,15170.16366662,227.28009333000227,50726.174566320005 2025-09-22,15:22:37.000,265,11020355,-795,0,1758554556,15170.23776602999,227.35058463000314,50726.1326436 2025-09-22,15:22:38.000,265,11020350,-795,0,1758554557,15170.311865439995,227.43517419000273,50726.104695120004 2025-09-22,15:22:39.000,265,11020335,-795,0,1758554558,15170.42638271,227.47041983999952,50726.03482392 2025-09-22,15:22:40.000,265,11020330,-795,0,1758554559,15170.601526769991,227.47041983999952,50726.01386256 2025-09-22,15:22:41.000,265,11020374,-795,0,1758554560,15170.756461899997,227.421075930004,50725.94399136 2025-09-22,15:22:42.000,265,11020367,-795,0,1758554561,15170.965287509993,227.35058463000314,50725.91604288 2025-09-22,15:22:43.000,265,11020369,-795,0,1758554562,15171.106750019993,227.16025811999862,50725.89508152 2025-09-22,15:22:44.000,265,11020366,-795,0,1758554563,15171.187585739994,227.02632465000352,50725.82521032 2025-09-22,15:22:45.000,265,11020315,-795,0,1758554564,15171.234739909989,226.87829292000242,50725.86014592001 2025-09-22,15:22:46.000,265,11020319,-795,0,1758554565,15171.201058359999,226.76550683999812,50725.90905576001 2025-09-22,15:22:47.000,265,11020326,-795,0,1758554566,15171.174113119989,226.67386814999918,50725.91604288 2025-09-22,15:22:48.000,265,11020335,-795,0,1758554567,15171.174113119989,226.63862250000238,50725.957965600006 2025-09-22,15:22:49.000,265,11020318,-795,0,1758554568,15171.207794669994,226.56813120000152,50726.01386256 2025-09-22,15:22:50.000,265,11020335,-795,0,1758554569,15171.228003599994,226.51173815999937,50725.99988832001 2025-09-22,15:22:51.000,265,11020340,-795,0,1758554570,15171.27515776999,226.4694433800032,50725.95097848001 2025-09-22,15:22:52.000,265,11020341,-795,0,1758554571,15171.31557562999,226.4553451200045,50726.006875440005 2025-09-22,15:22:53.000,265,11020366,-795,0,1758554572,15171.40314766,226.41305034000106,50725.9929012 2025-09-22,15:22:54.000,265,11020343,-795,0,1758554573,15171.44356552,226.4060012100017,50726.006875440005 2025-09-22,15:22:55.000,265,11020323,-795,0,1758554574,15171.57829171999,226.33550991000084,50725.98591408 2025-09-22,15:22:56.000,265,11020362,-795,0,1758554575,15171.739963159991,226.3425590400002,50725.97193984 2025-09-22,15:22:57.000,265,11020332,-795,0,1758554576,15171.881425669992,226.32141165000212,50725.99988832001 2025-09-22,15:22:58.000,265,11020356,-795,0,1758554577,15172.090251280002,226.3073133900034,50725.91604288 2025-09-22,15:22:59.000,265,11020326,-795,0,1758554578,15172.251922719988,226.2579694800006,50725.91604288 2025-09-22,15:23:00.000,265,11020390,-795,0,1758554579,15172.386648919994,226.21567470000446,50725.93001712001 2025-09-22,15:23:01.000,265,11020324,-795,0,1758554580,15172.51463880999,226.17337992000103,50725.88110728001 2025-09-22,15:23:02.000,265,11020307,-795,0,1758554581,15172.649365009995,226.060593840004,50725.8182232 2025-09-22,15:23:03.000,265,11020336,-795,0,1758554582,15172.669573939995,225.98305341000378,50725.78328760001 2025-09-22,15:23:04.000,265,11020403,-795,0,1758554583,15172.750409659995,225.91961124000227,50725.769313360004 2025-09-22,15:23:05.000,265,11020341,-795,0,1758554584,15172.77735489999,225.86321820000012,50725.71341640001 2025-09-22,15:23:06.000,265,11020350,-795,0,1758554585,15172.831245379995,225.80682515999797,50725.71341640001 2025-09-22,15:23:07.000,265,11020374,-795,0,1758554586,15172.952498959996,225.72928472999774,50725.62957096 2025-09-22,15:23:08.000,265,11020382,-795,0,1758554587,15173.087225160001,225.6517443000048,50725.65751944 2025-09-22,15:23:09.000,265,11020364,-795,0,1758554588,15173.228687670002,225.5530564799992,50725.622583840006 2025-09-22,15:23:10.000,265,11020350,-795,0,1758554589,15173.309523390002,225.46846691999963,50725.65053232 2025-09-22,15:23:11.000,265,11020361,-795,0,1758554590,15173.397095419998,225.31338605999917,50725.622583840006 2025-09-22,15:23:12.000,265,11020341,-795,0,1758554591,15173.619393649999,225.12305955000193,50725.65751944 2025-09-22,15:23:13.000,265,11020365,-795,0,1758554592,15173.80127402,224.95388043000276,50725.70642928 2025-09-22,15:23:14.000,265,11020358,-795,0,1758554593,15173.95620914999,224.80584870000166,50725.76232624001 2025-09-22,15:23:15.000,265,11020355,-795,0,1758554594,15174.111144279996,224.60142392999842,50725.65053232 2025-09-22,15:23:16.000,265,11020367,-795,0,1758554595,15174.239134169991,224.38290090000373,50725.64354520001 2025-09-22,15:23:17.000,265,11020349,-795,0,1758554596,15174.313233579996,224.17142700000113,50725.69245504001 2025-09-22,15:23:18.000,265,11020380,-795,0,1758554597,15174.441223469992,223.9670022299979,50725.69245504001 2025-09-22,15:23:19.000,265,11020388,-795,0,1758554598,15174.535531809997,223.8119213700047,50725.6784808 2025-09-22,15:23:20.000,265,11020323,-795,0,1758554599,15174.562477049993,223.6004474700021,50725.65053232 2025-09-22,15:23:21.000,265,11020328,-795,0,1758554600,15174.643312769993,223.49471052000445,50725.55969976 2025-09-22,15:23:22.000,265,11020361,-795,0,1758554601,15174.717412179998,223.34667879000335,50725.61559672001 2025-09-22,15:23:23.000,265,11020367,-795,0,1758554602,15174.791511589989,223.2902857500012,50725.63655808 2025-09-22,15:23:24.000,265,11020339,-795,0,1758554603,15174.818456829998,223.19864706000226,50725.622583840006 2025-09-22,15:23:25.000,265,11020371,-795,0,1758554604,15174.831929449989,223.11405750000267,50725.58066112 2025-09-22,15:23:26.000,265,11020374,-795,0,1758554605,15174.811720519989,222.98717315999966,50725.53175128 2025-09-22,15:23:27.000,265,11020352,-795,0,1758554606,15174.798247899998,222.88848534000135,50725.55969976 2025-09-22,15:23:28.000,265,11020328,-795,0,1758554607,15174.798247899998,222.77569926000433,50725.503802800005 2025-09-22,15:23:29.000,265,11020356,-795,0,1758554608,15174.811720519989,222.65586405000067,50725.41297024 2025-09-22,15:23:30.000,265,11020378,-795,0,1758554609,15174.852138379989,222.50783231999958,50725.503802800005 2025-09-22,15:23:31.000,265,11020376,-795,0,1758554610,15174.865610999994,222.40209537000192,50725.39200888 2025-09-22,15:23:32.000,265,11020335,-795,0,1758554611,15174.926237789994,222.25406364000082,50725.52476416001 2025-09-22,15:23:33.000,265,11020346,-795,0,1758554612,15174.99360088999,222.1765232100006,50725.51078992 2025-09-22,15:23:34.000,265,11020346,-795,0,1758554613,15175.087909229995,222.0778353900023,50725.552712640005 2025-09-22,15:23:35.000,265,11020394,-795,0,1758554614,15175.15527232999,221.9298036600012,50725.51078992 2025-09-22,15:23:36.000,265,11020357,-795,0,1758554615,15175.22263543,221.80291931999818,50725.49681568001 2025-09-22,15:23:37.000,265,11020342,-795,0,1758554616,15175.188953879995,221.57029803000478,50725.385021760005 2025-09-22,15:23:38.000,265,11020319,-795,0,1758554617,15175.25631697999,221.35177500000282,50725.35707328001 2025-09-22,15:23:39.000,265,11020386,-795,0,1758554618,15175.269789599995,221.189645010003,50725.32912480001 2025-09-22,15:23:40.000,265,11020369,-795,0,1758554619,15175.33715269999,221.04866241000127,50725.35707328001 2025-09-22,15:23:41.000,265,11020360,-795,0,1758554620,15175.391043179996,220.89358155000082,50725.31515056 2025-09-22,15:23:42.000,265,11020334,-795,0,1758554621,15175.478615209991,220.75964807999844,50725.44790584001 2025-09-22,15:23:43.000,265,11020354,-795,0,1758554622,15175.492087829996,220.61866548000398,50725.503802800005 2025-09-22,15:23:44.000,265,11020334,-795,0,1758554623,15175.471878899996,220.5199776599984,50725.4688672 2025-09-22,15:23:45.000,265,11020356,-795,0,1758554624,15175.478615209991,220.43538809999882,50725.52476416001 2025-09-22,15:23:46.000,265,11020346,-795,0,1758554625,15175.471878899996,220.36489679999795,50725.55969976 2025-09-22,15:23:47.000,265,11020312,-795,0,1758554626,15175.512296759996,220.24506159000157,50725.5387384 2025-09-22,15:23:48.000,265,11020351,-795,0,1758554627,15175.579659859992,220.14637377000327,50725.622583840006 2025-09-22,15:23:49.000,265,11020330,-795,0,1758554628,15175.707649750002,219.99834204000217,50725.55969976 2025-09-22,15:23:50.000,265,11020394,-795,0,1758554629,15175.842375949993,219.829162920003,50725.55969976 2025-09-22,15:23:51.000,265,11020325,-795,0,1758554630,15175.929947979988,219.61063989000104,50725.44790584001 2025-09-22,15:23:52.000,265,11020364,-795,0,1758554631,15176.138773589999,219.34982208000292,50725.54572552001 2025-09-22,15:23:53.000,265,11020362,-795,0,1758554632,15176.30044503,219.1242499200016,50725.5387384 2025-09-22,15:23:54.000,265,11020356,-795,0,1758554633,15176.448643849995,218.912776019999,50725.58066112 2025-09-22,15:23:55.000,265,11020361,-795,0,1758554634,15176.54295219,218.7647442899979,50725.57367400001 2025-09-22,15:23:56.000,265,11020338,-795,0,1758554635,15176.637260529991,218.57441778000066,50725.6784808 2025-09-22,15:23:57.000,265,11020349,-795,0,1758554636,15176.691151009996,218.39818953000213,50725.6784808 2025-09-22,15:23:58.000,265,11020363,-795,0,1758554637,15176.738305179992,218.22901041000296,50725.720403520005 2025-09-22,15:23:59.000,265,11020310,-795,0,1758554638,15176.691151009996,218.0245856399997,50725.71341640001 2025-09-22,15:24:00.000,265,11020344,-795,0,1758554639,15176.569897429996,217.88360303999798,50725.72739064 2025-09-22,15:24:01.000,265,11020358,-795,0,1758554640,15176.35433550999,217.77081696000096,50725.75533912 2025-09-22,15:24:02.000,265,11020334,-795,0,1758554641,15176.19940038,217.72147304999817,50725.83219744001 2025-09-22,15:24:03.000,265,11020370,-795,0,1758554642,15176.017520009998,217.67212914000265,50725.96495272 2025-09-22,15:24:04.000,265,11020342,-795,0,1758554643,15175.889530119988,217.72147304999817,50725.9929012 2025-09-22,15:24:05.000,265,11020339,-795,0,1758554644,15175.849112259988,217.75671870000224,50725.888094400005 2025-09-22,15:24:06.000,265,11020369,-795,0,1758554645,15175.876057499998,217.83425913000247,50725.937004240004 2025-09-22,15:24:07.000,265,11020379,-795,0,1758554646,15176.017520009998,217.82016087000375,50725.9929012 2025-09-22,15:24:08.000,265,11020385,-795,0,1758554647,15176.19266406999,217.84835739000118,50725.888094400005 2025-09-22,15:24:09.000,265,11020356,-795,0,1758554648,15176.408225989995,217.8272100000031,50725.902068639996 2025-09-22,15:24:10.000,265,11020357,-795,0,1758554649,15176.617051599991,217.75671870000224,50725.83219744001 2025-09-22,15:24:11.000,265,11020321,-795,0,1758554650,15176.697887319991,217.67212914000265,50725.65053232 2025-09-22,15:24:12.000,265,11020310,-795,0,1758554651,15176.731568869996,217.53114654000092,50725.72739064 2025-09-22,15:24:13.000,265,11020383,-795,0,1758554652,15176.664205770001,217.4042621999979,50725.6784808 2025-09-22,15:24:14.000,265,11020329,-795,0,1758554653,15176.657469459991,217.29852525000024,50725.769313360004 2025-09-22,15:24:15.000,265,11020322,-795,0,1758554654,15176.617051599991,217.1575426499985,50725.72739064 2025-09-22,15:24:16.000,265,11020352,-795,0,1758554655,15176.596842669991,217.04475657000148,50725.78328760001 2025-09-22,15:24:17.000,265,11020339,-795,0,1758554656,15176.52274326,216.88262658000167,50725.78328760001 2025-09-22,15:24:18.000,265,11020352,-795,0,1758554657,15176.4823254,216.72049659000186,50725.839184560005 2025-09-22,15:24:19.000,265,11020342,-795,0,1758554658,15176.56316112,216.54426834000333,50725.839184560005 2025-09-22,15:24:20.000,265,11020363,-795,0,1758554659,15176.664205770001,216.33279444000073,50725.8531588 2025-09-22,15:24:21.000,265,11020313,-795,0,1758554660,15176.765250420001,216.08607489000133,50725.89508152 2025-09-22,15:24:22.000,265,11020318,-795,0,1758554661,15176.839349829992,215.80410968999786,50725.93001712001 2025-09-22,15:24:23.000,265,11020353,-795,0,1758554662,15176.886504000002,215.54329187999974,50725.89508152 2025-09-22,15:24:24.000,265,11020336,-795,0,1758554663,15176.913449239997,215.28952320000099,50725.97193984 2025-09-22,15:24:25.000,265,11020357,-795,0,1758554664,15176.953867099997,215.0428036500016,50725.93001712001 2025-09-22,15:24:26.000,265,11020325,-795,0,1758554665,15177.034702819998,214.85247714000434,50725.94399136 2025-09-22,15:24:27.000,265,11020324,-795,0,1758554666,15177.176165329998,214.65510150000046,50725.86014592001 2025-09-22,15:24:28.000,265,11020357,-795,0,1758554667,15177.378254629999,214.5634628100015,50725.81123608001 2025-09-22,15:24:29.000,265,11020313,-795,0,1758554668,15177.53992607,214.41543108000042,50725.81123608001 2025-09-22,15:24:30.000,265,11020310,-795,0,1758554669,15177.728542749996,214.32379239000147,50725.77630048 2025-09-22,15:24:31.000,265,11020333,-795,0,1758554670,15177.768960609996,214.24625196000125,50725.69944216 2025-09-22,15:24:32.000,265,11020339,-795,0,1758554671,15177.816114779991,214.1052693599995,50725.8182232 2025-09-22,15:24:33.000,265,11020338,-795,0,1758554672,15177.7622243,214.03477805999864,50725.82521032 2025-09-22,15:24:34.000,265,11020305,-795,0,1758554673,15177.70159751,213.9431393699997,50725.8531588 2025-09-22,15:24:35.000,265,11020298,-795,0,1758554674,15177.647707029995,213.90084459000354,50725.80424896 2025-09-22,15:24:36.000,265,11020273,-795,0,1758554675,15177.65444333999,213.95723762999842,50725.84617168 2025-09-22,15:24:37.000,265,11020346,-795,0,1758554676,15177.73527905999,213.9713358900044,50725.86014592001 2025-09-22,15:24:38.000,265,11020284,-795,0,1758554677,15177.809378469996,213.95723762999842,50725.84617168 2025-09-22,15:24:39.000,265,11020354,-795,0,1758554678,15177.870005259996,213.9713358900044,50725.8182232 2025-09-22,15:24:40.000,265,11020376,-795,0,1758554679,15178.038413009992,213.96428675999778,50725.80424896 2025-09-22,15:24:41.000,265,11020323,-795,0,1758554680,15178.179875519992,213.81625503000396,50725.66450656001 2025-09-22,15:24:42.000,265,11020337,-795,0,1758554681,15178.328074339988,213.72461633999774,50725.720403520005 2025-09-22,15:24:43.000,265,11020368,-795,0,1758554682,15178.415646369998,213.5483880899992,50725.74136488001 2025-09-22,15:24:44.000,265,11020315,-795,0,1758554683,15178.6379446,213.37215984000068,50725.61559672001 2025-09-22,15:24:45.000,265,11020359,-795,0,1758554684,15178.81308865999,213.23117723999894,50725.622583840006 2025-09-22,15:24:46.000,265,11020313,-795,0,1758554685,15178.95455116999,213.06904724999913,50725.566686879996 2025-09-22,15:24:47.000,265,11020345,-795,0,1758554686,15179.102749990001,212.92806465000467,50725.552712640005 2025-09-22,15:24:48.000,265,11020354,-795,0,1758554687,15179.176849399992,212.78708205000294,50725.69245504001 2025-09-22,15:24:49.000,265,11020353,-795,0,1758554688,15179.237476189992,212.61790293000377,50725.720403520005 2025-09-22,15:24:50.000,265,11020373,-795,0,1758554689,15179.217267259992,212.4628220700033,50725.74136488001 2025-09-22,15:24:51.000,265,11020335,-795,0,1758554690,15179.163376780001,212.3359377300003,50725.65751944 2025-09-22,15:24:52.000,265,11020349,-795,0,1758554691,15179.156640469992,212.17380774000048,50725.69944216 2025-09-22,15:24:53.000,265,11020319,-795,0,1758554692,15179.122958920001,211.94823557999916,50725.720403520005 2025-09-22,15:24:54.000,265,11020347,-795,0,1758554693,15179.156640469992,211.7931547199987,50725.734377759996 2025-09-22,15:24:55.000,265,11020316,-795,0,1758554694,15179.277894049992,211.51823865000188,50725.75533912 2025-09-22,15:24:56.000,265,11020347,-795,0,1758554695,15179.486719659988,211.2221751899997,50725.84617168 2025-09-22,15:24:57.000,265,11020354,-795,0,1758554696,15179.749435749989,210.9543082500022,50725.78328760001 2025-09-22,15:24:58.000,265,11020333,-795,0,1758554697,15180.01215183999,210.71463783000218,50725.78328760001 2025-09-22,15:24:59.000,265,11020335,-795,0,1758554698,15180.247922689996,210.5172621899983,50725.65751944 2025-09-22,15:25:00.000,265,11020324,-795,0,1758554699,15180.578001879992,210.3974269800019,50725.566686879996 2025-09-22,15:25:01.000,265,11020332,-795,0,1758554700,15180.746409629988,210.37627959000383,50725.6086096 2025-09-22,15:25:02.000,265,11020295,-795,0,1758554701,15180.921553689994,210.2987391600036,50725.80424896 2025-09-22,15:25:03.000,265,11020364,-795,0,1758554702,15180.955235239999,210.22824786000274,50725.87412016 2025-09-22,15:25:04.000,265,11020384,-795,0,1758554703,15181.036070959999,210.19300220999867,50725.92303 2025-09-22,15:25:05.000,265,11020332,-795,0,1758554704,15180.98891678999,210.1366091700038,50725.86713304 2025-09-22,15:25:06.000,265,11020369,-795,0,1758554705,15181.02933464999,210.05906874000357,50725.96495272 2025-09-22,15:25:07.000,265,11020352,-795,0,1758554706,15180.98891678999,210.03792134999821,50725.94399136 2025-09-22,15:25:08.000,265,11020330,-795,0,1758554707,15181.002389409994,209.96743005000462,50726.02084968 2025-09-22,15:25:09.000,265,11020337,-795,0,1758554708,15181.02933464999,209.79825092999818,50726.02084968 2025-09-22,15:25:10.000,265,11020310,-795,0,1758554709,15181.083225129994,209.60087529000157,50726.04879816001 2025-09-22,15:25:11.000,265,11020328,-795,0,1758554710,15181.08996143999,209.39645051999833,50725.92303 2025-09-22,15:25:12.000,265,11020329,-795,0,1758554711,15181.17079715999,209.1003870600034,50726.09770800001 2025-09-22,15:25:13.000,265,11020352,-795,0,1758554712,15181.265105499995,208.86071664000337,50726.125656480006 2025-09-22,15:25:14.000,265,11020327,-795,0,1758554713,15181.35941384,208.6421936100014,50726.125656480006 2025-09-22,15:25:15.000,265,11020303,-795,0,1758554714,15181.467194799996,208.43776883999817,50726.07674664001 2025-09-22,15:25:16.000,265,11020361,-795,0,1758554715,15181.642338860001,208.24039320000156,50726.18155344 2025-09-22,15:25:17.000,265,11020327,-795,0,1758554716,15181.797273989992,208.03596842999832,50726.16757920001 2025-09-22,15:25:18.000,265,11020349,-795,0,1758554717,15181.952209119998,207.89498583000386,50726.14661784001 2025-09-22,15:25:19.000,265,11020362,-795,0,1758554718,15182.073462699998,207.71875757999806,50726.15360496 2025-09-22,15:25:20.000,265,11020317,-795,0,1758554719,15182.174507349999,207.6271188899991,50726.25142464 2025-09-22,15:25:21.000,265,11020365,-755,0,1758554720,15182.241870449994,207.52138194000145,50726.23046328 2025-09-22,15:25:22.000,265,11020373,-795,0,1758554721,15182.26881568999,207.4649888999993,50726.23046328 2025-09-22,15:25:23.000,265,11020340,-795,0,1758554722,15182.22839782999,207.4297432500025,50726.20950192 2025-09-22,15:25:24.000,265,11020326,-795,0,1758554723,15182.194716279999,207.4297432500025,50726.30033448 2025-09-22,15:25:25.000,265,11020349,-795,0,1758554724,15182.154298419999,207.35220282000228,50726.3771928 2025-09-22,15:25:26.000,265,11020317,-795,0,1758554725,15182.093671629998,207.23236760999862,50726.25142464 2025-09-22,15:25:27.000,265,11020286,-795,0,1758554726,15182.127353179989,207.1195815300016,50726.28636024001 2025-09-22,15:25:28.000,265,11020309,-795,0,1758554727,15182.20818889999,206.99269718999858,50726.405141279996 2025-09-22,15:25:29.000,265,11020306,-795,0,1758554728,15182.33617879,206.8235180699994,50726.36321856001 2025-09-22,15:25:30.000,265,11020410,-795,0,1758554729,15182.443959749995,206.67548633999832,50726.3771928 2025-09-22,15:25:31.000,265,11020372,-795,0,1758554730,15182.63931274,206.464012440003,50726.43308976001 2025-09-22,15:25:32.000,265,11020327,-795,0,1758554731,15182.794247869992,206.29483332000382,50726.46802536 2025-09-22,15:25:33.000,265,11020297,-795,0,1758554732,15182.935710379992,206.04811377000442,50726.45405112001 2025-09-22,15:25:34.000,265,11020376,-795,0,1758554733,15183.090645509998,205.8859837800046,50726.572832159996 2025-09-22,15:25:35.000,265,11020345,-795,0,1758554734,15183.285998499989,205.68155901000137,50726.60078064001 2025-09-22,15:25:36.000,265,11020324,-795,0,1758554735,15183.380306839994,205.4630359799994,50726.53789656 2025-09-22,15:25:37.000,265,11020335,-715,0,1758554736,15183.49482411,205.21631643,50726.53090944001 2025-09-22,15:25:38.000,265,11020358,-795,0,1758554737,15183.62955030999,204.92025296999782,50726.5169352 2025-09-22,15:25:39.000,265,11020349,-795,0,1758554738,15183.77774913,204.63123864000227,50726.54488368 2025-09-22,15:25:40.000,265,11020384,-795,0,1758554739,15183.83163960999,204.3492734399988,50726.59379352 2025-09-22,15:25:41.000,265,11020374,-795,0,1758554740,15183.69691341,204.11665214999812,50726.461038240006 2025-09-22,15:25:42.000,265,11020345,-795,0,1758554741,15183.71038602999,203.97566955000366,50726.6566776 2025-09-22,15:25:43.000,265,11020369,-795,0,1758554742,15183.61607769,203.86288346999936,50726.62174200001 2025-09-22,15:25:44.000,265,11020351,-795,0,1758554743,15183.521769349994,203.79944129999785,50726.64969048001 2025-09-22,15:25:45.000,265,11020384,-795,0,1758554744,15183.57565983,203.77124478000042,50726.73353592 2025-09-22,15:25:46.000,265,11020347,-795,0,1758554745,15183.71038602999,203.68665522000083,50726.740523039996 2025-09-22,15:25:47.000,265,11020360,-795,0,1758554746,15183.892266399991,203.53862348999974,50726.796420000006 2025-09-22,15:25:48.000,265,11020345,-795,0,1758554747,15184.114564629992,203.3271495900044,50726.6916132 2025-09-22,15:25:49.000,265,11020325,-795,0,1758554748,15184.404225959988,202.9887913499988,50726.628729120006 2025-09-22,15:25:50.000,265,11020311,-795,0,1758554749,15184.71409622,202.57994180999958,50726.64270336 2025-09-22,15:25:51.000,265,11020350,-795,0,1758554750,15184.943130759995,202.164043140001,50726.46802536 2025-09-22,15:25:52.000,265,11020338,-795,0,1758554751,15185.178901610001,201.77634098999988,50726.55187080001 2025-09-22,15:25:53.000,265,11020364,-795,0,1758554752,15185.266473639997,201.43093362000218,50726.6566776 2025-09-22,15:25:54.000,265,11020398,-795,0,1758554753,15185.219319470001,201.06437885999912,50726.775458640004 2025-09-22,15:25:55.000,265,11020324,-795,0,1758554754,15185.05091171999,200.74716800999886,50726.6916132 2025-09-22,15:25:56.000,265,11020358,-795,0,1758554755,15184.86903134999,200.52864498000417,50726.796420000006 2025-09-22,15:25:57.000,265,11020334,-795,0,1758554756,15184.653469429999,200.33831846999965,50726.85930408 2025-09-22,15:25:58.000,265,11020309,-795,0,1758554757,15184.458116439993,200.21848326000327,50726.8313556 2025-09-22,15:25:59.000,265,11020289,-795,0,1758554758,15184.309917619998,200.1479919600024,50726.97808512 2025-09-22,15:26:00.000,265,11020340,-795,0,1758554759,15184.363808099988,200.01405849000002,50727.00603360001 2025-09-22,15:26:01.000,265,11020363,-795,0,1758554760,15184.431171199998,199.90832154000236,50726.76847152001 2025-09-22,15:26:02.000,265,11020329,-795,0,1758554761,15184.71409622,199.69684763999976,50726.91520104001 2025-09-22,15:26:03.000,265,11020293,-795,0,1758554762,15184.90944920999,199.443078960001,50726.971098 2025-09-22,15:26:04.000,265,11020382,-795,0,1758554763,15185.071120649991,199.20340854000096,50726.964110880006 2025-09-22,15:26:05.000,265,11020344,-795,0,1758554764,15185.09806589,198.92849247000413,50727.00603360001 2025-09-22,15:26:06.000,265,11020351,-795,0,1758554765,15185.05091171999,198.75226421999832,50727.00603360001 2025-09-22,15:26:07.000,265,11020367,-795,0,1758554766,15184.97681231,198.54783945000236,50727.02699496 2025-09-22,15:26:08.000,265,11020294,-795,0,1758554767,15184.86903134999,198.4280042399987,50727.08289192001 2025-09-22,15:26:09.000,265,11020307,-795,0,1758554768,15184.77472301,198.35046380999847,50727.19468584 2025-09-22,15:26:10.000,265,11020316,-795,0,1758554769,15184.680414669994,198.35751293999783,50727.16673736 2025-09-22,15:26:11.000,265,11020334,-795,0,1758554770,15184.66694204999,198.31521816000168,50727.03398208001 2025-09-22,15:26:12.000,265,11020331,-795,0,1758554771,15184.71409622,198.32226729000104,50727.08289192001 2025-09-22,15:26:13.000,265,11020348,-795,0,1758554772,15184.78819562999,198.30816903000232,50727.075904799996 2025-09-22,15:26:14.000,265,11020359,-795,0,1758554773,15184.82861348999,198.2658742499989,50727.06891768 2025-09-22,15:26:15.000,265,11020293,-795,0,1758554774,15184.94986706999,198.19538294999802,50726.99904648 2025-09-22,15:26:16.000,265,11020341,-795,0,1758554775,15185.064384339996,198.16013730000122,50727.05494344001 2025-09-22,15:26:17.000,265,11020348,-795,0,1758554776,15185.219319470001,198.06144948000292,50727.061930560005 2025-09-22,15:26:18.000,265,11020308,-795,0,1758554777,15185.320364120002,197.92751601000055,50727.110840400004 2025-09-22,15:26:19.000,265,11020337,-795,0,1758554778,15185.407936149997,197.76538602000073,50727.10385328001 2025-09-22,15:26:20.000,265,11020348,-795,0,1758554779,15185.455090319992,197.5398138599994,50727.131801760006 2025-09-22,15:26:21.000,265,11020334,-795,0,1758554780,15185.475299249993,197.35653648000152,50727.02699496 2025-09-22,15:26:22.000,265,11020311,-795,0,1758554781,15185.542662350003,197.0816204100047,50727.10385328001 2025-09-22,15:26:23.000,265,11020382,-795,0,1758554782,15185.657179619993,196.81375346999994,50727.18769872 2025-09-22,15:26:24.000,265,11020295,-795,0,1758554783,15185.724542719989,196.59523043999798,50727.145776 2025-09-22,15:26:25.000,265,11020295,-795,0,1758554784,15185.812114749999,196.32031437000114,50727.15276312001 2025-09-22,15:26:26.000,265,11020308,-795,0,1758554785,15185.899686779994,196.07359482000174,50727.20866008 2025-09-22,15:26:27.000,265,11020333,-795,0,1758554786,15186.00746773999,195.79162961999828,50727.15276312001 2025-09-22,15:26:28.000,265,11020298,-795,0,1758554787,15186.10851238999,195.53081181000016,50727.15276312001 2025-09-22,15:26:29.000,265,11020321,-795,0,1758554788,15186.162402869995,195.25589574000333,50727.075904799996 2025-09-22,15:26:30.000,265,11020318,-795,0,1758554789,15186.20955703999,194.99507792999793,50727.08289192001 2025-09-22,15:26:31.000,265,11020325,-795,0,1758554790,15186.19608442,194.74130924999918,50726.97808512 2025-09-22,15:26:32.000,265,11020313,-795,0,1758554791,15186.29712907,194.5368844800032,50727.10385328001 2025-09-22,15:26:33.000,265,11020322,-795,0,1758554792,15186.398173720001,194.3113123200019,50727.110840400004 2025-09-22,15:26:34.000,265,11020244,-795,0,1758554793,15186.485745749997,194.08574016000057,50727.09686616 2025-09-22,15:26:35.000,265,11020333,-795,0,1758554794,15186.526163609997,193.8813153900046,50727.131801760006 2025-09-22,15:26:36.000,265,11020315,-795,0,1758554795,15186.613735639992,193.75443105000159,50727.145776 2025-09-22,15:26:37.000,265,11020303,-795,0,1758554796,15186.640680880002,193.67689062000136,50727.243595679996 2025-09-22,15:26:38.000,265,11020333,-795,0,1758554797,15186.580054090002,193.59230106000177,50727.229621440005 2025-09-22,15:26:39.000,265,11020313,-795,0,1758554798,15186.512690989992,193.5852519300024,50727.36936384001 2025-09-22,15:26:40.000,265,11020357,-795,0,1758554799,15186.398173720001,193.5852519300024,50727.43224792 2025-09-22,15:26:41.000,265,11020337,-795,0,1758554800,15186.21629335,193.61344844999985,50727.39032520001 2025-09-22,15:26:42.000,265,11020288,-795,0,1758554801,15186.14893024999,193.69803800999944,50727.55801608001 2025-09-22,15:26:43.000,265,11020295,-795,0,1758554802,15186.03441298,193.69803800999944,50727.5999388 2025-09-22,15:26:44.000,265,11020303,-795,0,1758554803,15186.05462191,193.66279236000264,50727.683784240005 2025-09-22,15:26:45.000,265,11020330,-795,0,1758554804,15186.18934810999,193.54295714999898,50727.5999388 2025-09-22,15:26:46.000,265,11020335,-795,0,1758554805,15186.438591580001,193.35263064000173,50727.58596456001 2025-09-22,15:26:47.000,265,11020366,-795,0,1758554806,15186.674362429992,193.1623041300045,50727.57199032 2025-09-22,15:26:48.000,265,11020310,-795,0,1758554807,15186.916869589993,193.00017414000467,50727.5999388 2025-09-22,15:26:49.000,265,11020305,-755,0,1758554808,15187.078541029994,192.8168967599995,50727.62788728001 2025-09-22,15:26:50.000,265,11020318,-795,0,1758554809,15187.10548626999,192.66181589999906,50727.64186152 2025-09-22,15:26:51.000,265,11020305,-795,0,1758554810,15186.950551139998,192.5913245999982,50727.5999388 2025-09-22,15:26:52.000,265,11020295,-795,0,1758554811,15186.889924349998,192.51378416999796,50727.64186152 2025-09-22,15:26:53.000,265,11020369,-795,0,1758554812,15186.822561249988,192.38689983000222,50727.70474560001 2025-09-22,15:26:54.000,265,11020334,-795,0,1758554813,15186.862979109988,192.2459172300005,50727.64884864 2025-09-22,15:26:55.000,265,11020359,-795,0,1758554814,15186.896660659993,192.05559072000324,50727.57199032 2025-09-22,15:26:56.000,265,11020310,-795,0,1758554815,15186.964023759989,191.85821507999935,50727.58596456001 2025-09-22,15:26:57.000,265,11020305,-795,0,1758554816,15187.038123169994,191.63969205000467,50727.59295168 2025-09-22,15:26:58.000,265,11020328,-795,0,1758554817,15187.118958889994,191.46346379999886,50727.613913040004 2025-09-22,15:26:59.000,265,11020326,-795,0,1758554818,15187.34799342999,191.24494077000418,50727.64884864 2025-09-22,15:27:00.000,265,11020331,-795,0,1758554819,15187.570291659991,191.03346687000158,50727.62788728001 2025-09-22,15:27:01.000,265,11020361,-795,0,1758554820,15187.779117270002,190.81494383999961,50727.55801608001 2025-09-22,15:27:02.000,265,11020300,-795,0,1758554821,15188.014888119993,190.65986297999916,50727.65583576001 2025-09-22,15:27:03.000,265,11020326,-795,0,1758554822,15188.095723839993,190.46248734000255,50727.66981 2025-09-22,15:27:04.000,265,11020337,-795,0,1758554823,15188.082251219988,190.27920996000466,50727.69775848 2025-09-22,15:27:05.000,265,11020315,-795,0,1758554824,15187.981206570003,190.16642388000037,50727.71173272 2025-09-22,15:27:06.000,265,11020324,-795,0,1758554825,15187.826271439997,190.1452764900023,50727.7396812 2025-09-22,15:27:07.000,265,11020313,-795,0,1758554826,15187.617445830001,190.1241291000042,50727.7396812 2025-09-22,15:27:08.000,265,11020301,-795,0,1758554827,15187.43556546,190.2580625699993,50727.77461680001 2025-09-22,15:27:09.000,265,11020338,-795,0,1758554828,15187.30757556999,190.29330822000338,50727.86544936 2025-09-22,15:27:10.000,265,11020328,-795,0,1758554829,15187.22673984999,190.39904517000105,50727.88641072 2025-09-22,15:27:11.000,265,11020329,-795,0,1758554830,15187.26715770999,190.42019255999912,50727.83750088 2025-09-22,15:27:12.000,265,11020324,-795,0,1758554831,15187.462510699996,190.42019255999912,50727.88641072 2025-09-22,15:27:13.000,265,11020332,-795,0,1758554832,15187.657863690001,190.3426521299989,50727.900384960005 2025-09-22,15:27:14.000,265,11020324,-795,0,1758554833,15187.806062509997,190.25101343999995,50727.94230768001 2025-09-22,15:27:15.000,265,11020288,-795,0,1758554834,15187.880161920002,190.2087186600038,50727.83750088 2025-09-22,15:27:16.000,265,11020313,-795,0,1758554835,15187.833007749992,190.17347300999973,50727.96326904001 2025-09-22,15:27:17.000,265,11020328,-795,0,1758554836,15187.738699410002,190.20166953000444,50727.998204640004 2025-09-22,15:27:18.000,265,11020310,-795,0,1758554837,15187.49619225,190.32150474000082,50727.99121752001 2025-09-22,15:27:19.000,265,11020325,-795,0,1758554838,15187.28736663999,190.51183124999807,50728.03314024 2025-09-22,15:27:20.000,265,11020345,-795,0,1758554839,15187.078541029994,190.74445253999875,50728.07506296 2025-09-22,15:27:21.000,265,11020312,-795,0,1758554840,15186.923605899989,191.00527035000414,50728.08903720001 2025-09-22,15:27:22.000,265,11020333,-795,0,1758554841,15186.849506489998,191.22379337999882,50728.22877960001 2025-09-22,15:27:23.000,265,11020355,-795,0,1758554842,15186.889924349998,191.46346379999886,50728.17288264 2025-09-22,15:27:24.000,265,11020305,-795,0,1758554843,15187.031386859999,191.61149552999996,50728.15890840001 2025-09-22,15:27:25.000,265,11020334,-795,0,1758554844,15187.179585679994,191.7172324800049,50728.10301144 2025-09-22,15:27:26.000,265,11020275,-795,0,1758554845,15187.30757556999,191.73837987000297,50728.0541016 2025-09-22,15:27:27.000,265,11020339,-795,0,1758554846,15187.41535653,191.80182204000448,50727.9842304 2025-09-22,15:27:28.000,265,11020352,-795,0,1758554847,15187.40862021999,191.80887117000384,50727.9842304 2025-09-22,15:27:29.000,265,11020343,-795,0,1758554848,15187.34799342999,191.79477290999785,50728.08903720001 2025-09-22,15:27:30.000,265,11020302,-795,0,1758554849,15187.28736663999,191.82296943000256,50728.03314024 2025-09-22,15:27:31.000,265,11020322,-795,0,1758554850,15187.220003539995,191.85116595,50728.00519176 2025-09-22,15:27:32.000,265,11020318,-795,0,1758554851,15187.23347616,191.8652642099987,50728.137947040006 2025-09-22,15:27:33.000,265,11020288,-795,0,1758554852,15187.16611305999,191.83001856000192,50728.186856880006 2025-09-22,15:27:34.000,265,11020318,-795,0,1758554853,15187.04485947999,191.7313307400036,50728.24275384 2025-09-22,15:27:35.000,265,11020340,-795,0,1758554854,15187.08527733999,191.519856840001,50728.137947040006 2025-09-22,15:27:36.000,265,11020320,-795,0,1758554855,15187.17284937,191.33657946000312,50728.165895520004 2025-09-22,15:27:37.000,265,11020319,-795,0,1758554856,15187.23347616,191.10395817000244,50728.13095992001 2025-09-22,15:27:38.000,265,11020274,-795,0,1758554857,15187.300839259995,190.9277299200039,50728.15192128 2025-09-22,15:27:39.000,265,11020315,-795,0,1758554858,15187.25368509,190.7021577600026,50728.1239728 2025-09-22,15:27:40.000,265,11020352,-795,0,1758554859,15187.179585679994,190.49773298999935,50728.10999856001 2025-09-22,15:27:41.000,265,11020347,-795,0,1758554860,15186.984232689989,190.3919960400017,50728.186856880006 2025-09-22,15:27:42.000,265,11020314,-795,0,1758554861,15186.876451729993,190.26511169999867,50728.24275384 2025-09-22,15:27:43.000,265,11020329,-795,0,1758554862,15186.795616009993,190.1946203999978,50728.305637920006 2025-09-22,15:27:44.000,265,11020360,-795,0,1758554863,15186.714780289993,190.1241291000042,50728.333586400004 2025-09-22,15:27:45.000,265,11020330,-795,0,1758554864,15186.613735639992,190.10298170999886,50728.354547760006 2025-09-22,15:27:46.000,265,11020365,-795,0,1758554865,15186.485745749997,190.15232562000165,50728.45935456 2025-09-22,15:27:47.000,265,11020327,-795,0,1758554866,15186.29712907,190.27216082999803,50728.48730304 2025-09-22,15:27:48.000,265,11020358,-795,0,1758554867,15186.12872131999,190.4554382100032,50728.59210984001 2025-09-22,15:27:49.000,265,11020336,-795,0,1758554868,15185.859268919994,190.64576472000044,50728.68294240001 2025-09-22,15:27:50.000,265,11020319,-675,0,1758554869,15185.515717109993,190.91363165999792,50728.72486512 2025-09-22,15:27:51.000,265,11020351,-795,0,1758554870,15185.158692680001,191.23084250999818,50728.668968160004 2025-09-22,15:27:52.000,265,11020314,-795,0,1758554871,15184.842086109995,191.54805335999845,50728.8226848 2025-09-22,15:27:53.000,265,11020322,-795,0,1758554872,15184.505270609989,191.9639520300043,50728.86460752 2025-09-22,15:27:54.000,265,11020313,-795,0,1758554873,15184.168455109997,192.36575244000414,50728.92050448 2025-09-22,15:27:55.000,265,11020355,-795,0,1758554874,15183.865321159996,192.78870024000207,50728.92050448 2025-09-22,15:27:56.000,265,11020322,-795,0,1758554875,15183.58913244999,193.31738498999766,50728.94146584 2025-09-22,15:27:57.000,265,11020350,-795,0,1758554876,15183.380306839994,193.82492235000245,50728.99736280001 2025-09-22,15:27:58.000,265,11020329,-795,0,1758554877,15183.198426469993,194.26901753999846,50728.94146584 2025-09-22,15:27:59.000,265,11020337,-795,0,1758554878,15183.077172889993,194.70606360000238,50728.91351736 2025-09-22,15:28:00.000,265,11020296,-795,0,1758554879,15183.104118130002,195.1149131400016,50728.86460752 2025-09-22,15:28:01.000,265,11020324,-795,0,1758554880,15183.211899089998,195.41097660000378,50728.89954312001 2025-09-22,15:28:02.000,265,11020362,-795,0,1758554881,15183.312943739998,195.59425398000167,50728.91351736 2025-09-22,15:28:03.000,265,11020335,-795,0,1758554882,15183.50829672999,195.82687527000235,50728.82967192001 2025-09-22,15:28:04.000,265,11020327,-795,0,1758554883,15183.65649555,195.97490700000344,50728.836659040004 2025-09-22,15:28:05.000,265,11020360,-795,0,1758554884,15183.69691341,196.1299878600039,50728.857620400006 2025-09-22,15:28:06.000,265,11020332,-795,0,1758554885,15183.744067579995,196.2286756800022,50728.80172344001 2025-09-22,15:28:07.000,265,11020326,-795,0,1758554886,15183.73059495999,196.23572481000156,50728.71089088001 2025-09-22,15:28:08.000,265,11020297,-795,0,1758554887,15183.62955030999,196.20752829000412,50728.79473632 2025-09-22,15:28:09.000,265,11020331,-795,0,1758554888,15183.454406249999,196.1299878600039,50728.75980072001 2025-09-22,15:28:10.000,265,11020303,-795,0,1758554889,15183.245580639988,196.1158895999979,50728.836659040004 2025-09-22,15:28:11.000,265,11020329,-795,0,1758554890,15182.955919309992,196.1440861200026,50728.87858176001 2025-09-22,15:28:12.000,265,11020335,-795,0,1758554891,15182.774038939991,196.2921178500037,50728.955440080004 2025-09-22,15:28:13.000,265,11020328,-795,0,1758554892,15182.65952167,196.4401495800048,50729.01133704 2025-09-22,15:28:14.000,265,11020323,-795,0,1758554893,15182.65952167,196.61637783000333,50728.9624272 2025-09-22,15:28:15.000,265,11020368,-795,0,1758554894,15182.740357390001,196.84194999000465,50728.906530240005 2025-09-22,15:28:16.000,265,11020343,-795,0,1758554895,15182.949182999997,197.07457127999805,50728.93447872 2025-09-22,15:28:17.000,265,11020338,-795,0,1758554896,15183.077172889993,197.27194692000194,50728.93447872 2025-09-22,15:28:18.000,265,11020329,-795,0,1758554897,15183.043491340002,197.4058803900043,50728.92749160001 2025-09-22,15:28:19.000,265,11020340,-795,0,1758554898,15182.888556209997,197.51866647000134,50728.94845296001 2025-09-22,15:28:20.000,265,11020327,-795,0,1758554899,15182.672994289991,197.66669820000243,50728.88556888 2025-09-22,15:28:21.000,265,11020323,-795,0,1758554900,15182.4776413,197.7724351500001,50728.91351736 2025-09-22,15:28:22.000,265,11020330,-795,0,1758554901,15182.363124029995,198.04030209000484,50729.06723400001 2025-09-22,15:28:23.000,265,11020317,-795,0,1758554902,15182.174507349999,198.2306286000021,50729.1021696 2025-09-22,15:28:24.000,265,11020352,-795,0,1758554903,15182.006099599988,198.4914464100002,50729.13710520001 2025-09-22,15:28:25.000,265,11020339,-795,0,1758554904,15181.891582329998,198.76636248000432,50729.21396352001 2025-09-22,15:28:26.000,265,11020319,-795,0,1758554905,15181.669284099997,198.96373812000093,50729.21396352001 2025-09-22,15:28:27.000,265,11020321,-795,0,1758554906,15181.494140039991,199.2809489700012,50729.193002160006 2025-09-22,15:28:28.000,265,11020318,-795,0,1758554907,15181.33246859999,199.6545528600036,50729.21396352001 2025-09-22,15:28:29.000,265,11020332,-795,0,1758554908,15181.17079715999,200.04225501000474,50729.24889912 2025-09-22,15:28:30.000,265,11020350,-795,0,1758554909,15181.036070959999,200.41585889999988,50729.33274456001 2025-09-22,15:28:31.000,265,11020329,-795,0,1758554910,15180.813772729998,200.82470843999909,50729.2768476 2025-09-22,15:28:32.000,265,11020331,-795,0,1758554911,15180.739673319993,201.20536146000086,50729.28383472001 2025-09-22,15:28:33.000,265,11020315,-795,0,1758554912,15180.732937009998,201.4943757900037,50729.33274456001 2025-09-22,15:28:34.000,265,11020309,-795,0,1758554913,15180.807036419988,201.71994794999773,50729.30479608001 2025-09-22,15:28:35.000,265,11020342,-795,0,1758554914,15180.928289999989,201.8397831600014,50729.26287336001 2025-09-22,15:28:36.000,265,11020391,-795,0,1758554915,15181.07648882,201.88912707000418,50729.18601504001 2025-09-22,15:28:37.000,265,11020330,-795,0,1758554916,15181.21121501999,201.9032253300029,50729.11614384001 2025-09-22,15:28:38.000,265,11020323,-795,0,1758554917,15181.366150149996,201.79748837999796,50729.0322984 2025-09-22,15:28:39.000,265,11020358,-795,0,1758554918,15181.50087635,201.74109534000308,50728.96941432001 2025-09-22,15:28:40.000,265,11020334,-795,0,1758554919,15181.702965650002,201.69880055999965,50728.99037568 2025-09-22,15:28:41.000,265,11020335,-795,0,1758554920,15181.851164469997,201.69880055999965,50728.86460752 2025-09-22,15:28:42.000,265,11020337,-795,0,1758554921,15182.046517459989,201.76929186000052,50728.87159464 2025-09-22,15:28:43.000,265,11020315,-795,0,1758554922,15182.174507349999,201.8538814200001,50728.808710560006 2025-09-22,15:28:44.000,265,11020319,-795,0,1758554923,15182.214925209999,201.98781489000248,50728.738839360005 2025-09-22,15:28:45.000,265,11020311,-795,0,1758554924,15182.214925209999,202.1499448800023,50728.74582648 2025-09-22,15:28:46.000,265,11020346,-795,0,1758554925,15182.154298419999,202.28387835000467,50728.73185224001 2025-09-22,15:28:47.000,265,11020355,-795,0,1758554926,15182.154298419999,202.37551704000361,50728.66198104001 2025-09-22,15:28:48.000,265,11020326,-795,0,1758554927,15182.154298419999,202.48830312000064,50728.71089088001 2025-09-22,15:28:49.000,265,11020384,-795,0,1758554928,15182.154298419999,202.5446961600028,50728.73185224001 2025-09-22,15:28:50.000,265,11020338,-795,0,1758554929,15182.113880559999,202.56584355000086,50728.71089088001 2025-09-22,15:28:51.000,265,11020344,-795,0,1758554930,15182.093671629998,202.61518746000365,50728.73185224001 2025-09-22,15:28:52.000,265,11020357,-795,0,1758554931,15182.140825799994,202.63633485000173,50728.7528136 2025-09-22,15:28:53.000,265,11020327,-795,0,1758554932,15182.18797996999,202.66453136999917,50728.6480068 2025-09-22,15:28:54.000,265,11020338,-795,0,1758554933,15182.262079379994,202.67862962999789,50728.75980072001 2025-09-22,15:28:55.000,265,11020316,-795,0,1758554934,15182.302497239994,202.67862962999789,50728.72486512 2025-09-22,15:28:56.000,265,11020335,-795,0,1758554935,15182.41701451,202.6574822399998,50728.69691664 2025-09-22,15:28:57.000,265,11020300,-795,0,1758554936,15182.55174070999,202.62928572000237,50728.75980072001 2025-09-22,15:28:58.000,265,11020374,-795,0,1758554937,15182.672994289991,202.5940400699983,50728.620058320004 2025-09-22,15:28:59.000,265,11020361,-795,0,1758554938,15182.740357390001,202.53059790000407,50728.641019680006 2025-09-22,15:29:00.000,265,11020357,-795,0,1758554939,15182.827929419997,202.47420486000192,50728.67595528 2025-09-22,15:29:01.000,265,11020356,-795,0,1758554940,15182.841402040001,202.46715573000256,50728.55018712 2025-09-22,15:29:02.000,265,11020313,-795,0,1758554941,15182.949182999997,202.47420486000192,50728.77377496 2025-09-22,15:29:03.000,265,11020372,-795,0,1758554942,15182.955919309992,202.55174529000215,50728.70390376 2025-09-22,15:29:04.000,265,11020289,-795,0,1758554943,15182.976128239992,202.65043311000045,50728.808710560006 2025-09-22,15:29:05.000,265,11020354,-795,0,1758554944,15182.881819900002,202.7068261500026,50728.787749200004 2025-09-22,15:29:06.000,265,11020348,-795,0,1758554945,15182.794247869992,202.78436658000282,50728.65499392 2025-09-22,15:29:07.000,265,11020329,-795,0,1758554946,15182.753830009991,202.84780875000433,50728.70390376 2025-09-22,15:29:08.000,265,11020357,-795,0,1758554947,15182.753830009991,202.8407596199977,50728.69691664 2025-09-22,15:29:09.000,265,11020354,-795,0,1758554948,15182.760566320001,202.96059483000136,50728.59909696 2025-09-22,15:29:10.000,265,11020324,-795,0,1758554949,15182.848138349997,203.1156756900018,50728.571148480005 2025-09-22,15:29:11.000,265,11020355,-795,0,1758554950,15182.915501449992,203.22141263999947,50728.44538032001 2025-09-22,15:29:12.000,265,11020309,-795,0,1758554951,15183.083909200002,203.36944437000056,50728.44538032001 2025-09-22,15:29:13.000,265,11020313,-795,0,1758554952,15183.211899089998,203.4610830599995,50728.36153488 2025-09-22,15:29:14.000,265,11020348,-795,0,1758554953,15183.339888979994,203.56682001000445,50728.38948336 2025-09-22,15:29:15.000,265,11020383,-795,0,1758554954,15183.47461518,203.61616391999996,50728.34057352 2025-09-22,15:29:16.000,265,11020380,-795,0,1758554955,15183.65649555,203.70075347999955,50728.27070232 2025-09-22,15:29:17.000,265,11020309,-795,0,1758554956,15183.81143067999,203.75009739000234,50728.20781824001 2025-09-22,15:29:18.000,265,11020347,-795,0,1758554957,15183.83837592,203.70075347999955,50728.22877960001 2025-09-22,15:29:19.000,265,11020311,-795,0,1758554958,15183.79122174999,203.70075347999955,50728.08903720001 2025-09-22,15:29:20.000,265,11020348,-795,0,1758554959,15183.85858485,203.74304826000298,50727.9842304 2025-09-22,15:29:21.000,265,11020326,-795,0,1758554960,15183.925947949996,203.8064904300045,50727.900384960005 2025-09-22,15:29:22.000,265,11020336,-795,0,1758554961,15184.060674150001,203.89107999000407,50728.019166000005 2025-09-22,15:29:23.000,265,11020387,-795,0,1758554962,15184.235818209992,203.8840308600047,50727.94230768001 2025-09-22,15:29:24.000,265,11020362,-795,0,1758554963,15184.444643819988,203.81353956000385,50727.87243648001 2025-09-22,15:29:25.000,265,11020356,-795,0,1758554964,15184.633260499999,203.62321304999932,50727.86544936 2025-09-22,15:29:26.000,265,11020329,-795,0,1758554965,15184.77472301,203.48927958000422,50727.83750088 2025-09-22,15:29:27.000,265,11020330,-795,0,1758554966,15184.77472301,203.28485481000098,50727.8095524 2025-09-22,15:29:28.000,265,11020350,-795,0,1758554967,15184.781459319995,203.17206873000396,50727.9143592 2025-09-22,15:29:29.000,265,11020348,-795,0,1758554968,15184.741041459994,203.00993874000415,50728.1239728 2025-09-22,15:29:30.000,265,11020365,-795,0,1758554969,15184.70735990999,202.9042017899992,50727.96326904001 2025-09-22,15:29:31.000,265,11020366,-795,0,1758554970,15184.73430515,202.81256310000026,50728.08903720001 2025-09-22,15:29:32.000,265,11020319,-795,0,1758554971,15184.801668249995,202.69977702000324,50728.14493416 2025-09-22,15:29:33.000,265,11020350,-795,0,1758554972,15184.821877179995,202.6433839800011,50728.17986976001 2025-09-22,15:29:34.000,265,11020370,-795,0,1758554973,15184.79493194,202.60108919999766,50728.21480536 2025-09-22,15:29:35.000,265,11020338,-795,0,1758554974,15184.761250389995,202.63633485000173,50728.20083112 2025-09-22,15:29:36.000,265,11020338,-795,0,1758554975,15184.71409622,202.72797354000068,50728.29166368 2025-09-22,15:29:37.000,265,11020319,-795,0,1758554976,15184.700623599994,202.74912092999875,50728.284676560004 2025-09-22,15:29:38.000,265,11020364,-795,0,1758554977,15184.79493194,202.8055139700009,50728.29166368 2025-09-22,15:29:39.000,265,11020363,-795,0,1758554978,15184.90944920999,202.87600527000177,50728.27768944001 2025-09-22,15:29:40.000,265,11020390,-795,0,1758554979,15185.145220059996,202.8901035300005,50728.333586400004 2025-09-22,15:29:41.000,265,11020373,-795,0,1758554980,15185.273209949992,202.8689561400024,50728.17288264 2025-09-22,15:29:42.000,265,11020305,-795,0,1758554981,15185.320364120002,202.8901035300005,50728.27070232 2025-09-22,15:29:43.000,265,11020350,-795,0,1758554982,15185.145220059996,202.91830004999792,50728.20781824001 2025-09-22,15:29:44.000,265,11020350,-795,0,1758554983,15184.882503969995,203.0169878700035,50728.22877960001 2025-09-22,15:29:45.000,265,11020374,-795,0,1758554984,15184.613051569999,203.1156756900018,50728.284676560004 2025-09-22,15:29:46.000,265,11020361,-795,0,1758554985,15184.458116439993,203.2989530699997,50728.27768944001 2025-09-22,15:29:47.000,265,11020346,-795,0,1758554986,15184.410962269998,203.51747610000166,50728.305637920006 2025-09-22,15:29:48.000,265,11020345,-795,0,1758554987,15184.579370019994,203.63026217999868,50728.27070232 2025-09-22,15:29:49.000,265,11020387,-795,0,1758554988,15184.882503969995,203.63026217999868,50728.193844 2025-09-22,15:29:50.000,265,11020359,-795,0,1758554989,15185.279946260001,203.5597708799978,50728.165895520004 2025-09-22,15:29:51.000,265,11020355,-795,0,1758554990,15185.684124859989,203.2989530699997,50727.99121752001 2025-09-22,15:29:52.000,265,11020344,-795,0,1758554991,15186.08830345999,203.02403700000286,50727.9842304 2025-09-22,15:29:53.000,265,11020359,-795,0,1758554992,15186.330810619991,202.68567876000452,50727.970256160006 2025-09-22,15:29:54.000,265,11020385,-795,0,1758554993,15186.519427300002,202.42486094999913,50728.02615312 2025-09-22,15:29:55.000,265,11020327,-795,0,1758554994,15186.546372539997,202.3473205199989,50728.08205008 2025-09-22,15:29:56.000,265,11020375,-795,0,1758554995,15186.391437409991,202.3614187800049,50728.10999856001 2025-09-22,15:29:57.000,265,11020313,-795,0,1758554996,15186.07483084,202.49535225,50728.137947040006 2025-09-22,15:29:58.000,265,11020366,-795,0,1758554997,15185.704333789989,202.71387528000196,50728.17986976001 2025-09-22,15:29:59.000,265,11020322,-795,0,1758554998,15185.333836739992,202.91125091999857,50728.22877960001 2025-09-22,15:30:00.000,265,11020351,-795,0,1758554999,15185.131747439991,203.14387220999924,50728.305637920006 2025-09-22,15:30:01.000,265,11020327,-795,0,1758555000,15184.983548619995,203.27075655000226,50728.29166368 2025-09-22,15:30:02.000,265,11020371,-795,0,1758555001,15185.044175409996,203.28485481000098,50728.368522 2025-09-22,15:30:03.000,265,11020352,-795,0,1758555002,15185.219319470001,203.22846176999883,50728.48031592 2025-09-22,15:30:04.000,265,11020355,-795,0,1758555003,15185.495508179993,203.0522335200003,50728.4383932 2025-09-22,15:30:05.000,265,11020311,-795,0,1758555004,15185.690861169998,202.84780875000433,50728.501277280004 2025-09-22,15:30:06.000,265,11020301,-795,0,1758555005,15185.892950469999,202.63633485000173,50728.45935456 2025-09-22,15:30:07.000,265,11020375,-795,0,1758555006,15185.919895709994,202.4601066000032,50728.45935456 2025-09-22,15:30:08.000,265,11020320,-795,0,1758555007,15185.859268919994,202.3473205199989,50728.571148480005 2025-09-22,15:30:09.000,265,11020333,-795,0,1758555008,15185.771696889999,202.37551704000361,50728.58512272 2025-09-22,15:30:10.000,265,11020318,-795,0,1758555009,15185.650443309998,202.48830312000064,50728.52922576 2025-09-22,15:30:11.000,265,11020306,-795,0,1758555010,15185.583080209988,202.67862962999789,50728.45935456 2025-09-22,15:30:12.000,265,11020321,-795,0,1758555011,15185.603289139988,202.89715265999985,50728.501277280004 2025-09-22,15:30:13.000,265,11020283,-795,0,1758555012,15185.643706999988,203.03813526000158,50728.45935456 2025-09-22,15:30:14.000,265,11020312,-795,0,1758555013,15185.717806409993,203.19321612000203,50728.52922576 2025-09-22,15:30:15.000,265,11020284,-795,0,1758555014,15185.657179619993,203.29190394000034,50728.48730304 2025-09-22,15:30:16.000,265,11020338,-795,0,1758555015,15185.596552829993,203.3482969800025,50728.48031592 2025-09-22,15:30:17.000,265,11020312,-795,0,1758555016,15185.468562939997,203.38354262999928,50728.49429016001 2025-09-22,15:30:18.000,265,11020347,-795,0,1758555017,15185.387727219997,203.41878828000335,50728.56416136001 2025-09-22,15:30:19.000,265,11020276,-795,0,1758555018,15185.219319470001,203.397640889998,50728.5082644 2025-09-22,15:30:20.000,265,11020293,-795,0,1758555019,15185.111538509991,203.43993567000143,50728.52922576 2025-09-22,15:30:21.000,265,11020280,-795,0,1758555020,15184.97681231,203.4258374100027,50728.473328800006 2025-09-22,15:30:22.000,265,11020339,-795,0,1758555021,15184.902712899995,203.5597708799978,50728.5082644 2025-09-22,15:30:23.000,265,11020362,-795,0,1758555022,15184.8353498,203.6937043500002,50728.60608408 2025-09-22,15:30:24.000,265,11020294,-795,0,1758555023,15184.81514087,203.84173608000128,50728.62704544 2025-09-22,15:30:25.000,265,11020292,-795,0,1758555024,15184.84882241999,203.92632564000087,50728.56416136001 2025-09-22,15:30:26.000,265,11020365,-795,0,1758555025,15184.8353498,203.93337477000023,50728.60608408 2025-09-22,15:30:27.000,265,11020316,-795,0,1758555026,15184.92965813999,203.84878521000064,50728.49429016001 2025-09-22,15:30:28.000,265,11020328,-795,0,1758555027,15185.125011129996,203.86993259999872,50728.46634168001 2025-09-22,15:30:29.000,265,11020287,-795,0,1758555028,15185.394463529992,203.8064904300045,50728.37550912001 2025-09-22,15:30:30.000,265,11020325,-795,0,1758555029,15185.502244490002,203.76419565000106,50728.34756064001 2025-09-22,15:30:31.000,265,11020338,-795,0,1758555030,15185.407936149997,203.61616391999996,50728.2637152 2025-09-22,15:30:32.000,265,11020325,-795,0,1758555031,15185.347309359997,203.48927958000422,50728.284676560004 2025-09-22,15:30:33.000,265,11020366,-795,0,1758555032,15185.178901610001,203.411739150004,50728.333586400004 2025-09-22,15:30:34.000,265,11020375,-795,0,1758555033,15185.05764803,203.31305132999842,50728.38948336 2025-09-22,15:30:35.000,265,11020348,-795,0,1758555034,15185.01049385999,203.34124785000313,50728.403457600005 2025-09-22,15:30:36.000,265,11020352,-795,0,1758555035,15185.0374391,203.35534611000185,50728.38249624 2025-09-22,15:30:37.000,265,11020337,-795,0,1758555036,15185.111538509991,203.4258374100027,50728.452367440004 2025-09-22,15:30:38.000,265,11020361,-795,0,1758555037,15185.111538509991,203.49632871000358,50728.46634168001 2025-09-22,15:30:39.000,265,11020358,-795,0,1758555038,15184.99702124,203.56682001000445,50728.45935456 2025-09-22,15:30:40.000,265,11020325,-795,0,1758555039,15184.88924027999,203.67960609000147,50728.44538032001 2025-09-22,15:30:41.000,265,11020351,-795,0,1758555040,15184.741041459994,203.71485173999827,50728.43140608 2025-09-22,15:30:42.000,265,11020359,-795,0,1758555041,15184.66694204999,203.9051782500028,50728.41044472 2025-09-22,15:30:43.000,265,11020360,-795,0,1758555042,15184.64673311999,204.0179643299998,50728.4383932 2025-09-22,15:30:44.000,265,11020337,-795,0,1758555043,15184.639996809994,204.18714344999898,50728.4383932 2025-09-22,15:30:45.000,265,11020328,-795,0,1758555044,15184.761250389995,204.2505856200005,50728.4383932 2025-09-22,15:30:46.000,265,11020353,-795,0,1758555045,15184.85555873,204.28583127000456,50728.37550912001 2025-09-22,15:30:47.000,265,11020357,-795,0,1758555046,15184.97007599999,204.27878213999793,50728.354547760006 2025-09-22,15:30:48.000,265,11020313,-795,0,1758555047,15185.05091171999,204.29288040000392,50728.44538032001 2025-09-22,15:30:49.000,265,11020309,-795,0,1758555048,15185.219319470001,204.27878213999793,50728.5082644 2025-09-22,15:30:50.000,265,11020349,-795,0,1758555049,15185.320364120002,204.27173300999857,50728.522238640006 2025-09-22,15:30:51.000,265,11020377,-795,0,1758555050,15185.428145079997,204.2505856200005,50728.368522 2025-09-22,15:30:52.000,265,11020369,-795,0,1758555051,15185.596552829993,204.28583127000456,50728.45935456 2025-09-22,15:30:53.000,265,11020322,-795,0,1758555052,15185.704333789989,204.2012417099977,50728.41044472 2025-09-22,15:30:54.000,265,11020325,-795,0,1758555053,15185.771696889999,204.18714344999898,50728.452367440004 2025-09-22,15:30:55.000,265,11020307,-795,0,1758555054,15185.751487959998,204.1518978000022,50728.43140608 2025-09-22,15:30:56.000,265,11020331,-795,0,1758555055,15185.697597479993,204.09550476000004,50728.38948336 2025-09-22,15:30:57.000,265,11020342,-795,0,1758555056,15185.670652239998,204.04616085000453,50728.37550912001 2025-09-22,15:30:58.000,265,11020307,-795,0,1758555057,15185.596552829993,203.98271868000302,50728.39647048001 2025-09-22,15:30:59.000,265,11020320,-795,0,1758555058,15185.562871279988,203.86993259999872,50728.31961216 2025-09-22,15:31:00.000,265,11020378,-795,0,1758555059,15185.495508179993,203.81353956000385,50728.27768944001 2025-09-22,15:31:01.000,265,11020333,-795,0,1758555060,15185.495508179993,203.7219008700049,50728.25672808001 2025-09-22,15:31:02.000,265,11020337,-795,0,1758555061,15185.616761759993,203.67960609000147,50728.24275384 2025-09-22,15:31:03.000,265,11020310,-795,0,1758555062,15185.785169509989,203.58091827000317,50728.27070232 2025-09-22,15:31:04.000,265,11020369,-795,0,1758555063,15185.980522499995,203.52452523000102,50728.24275384 2025-09-22,15:31:05.000,265,11020311,-795,0,1758555064,15186.24997489999,203.35534611000185,50728.22877960001 2025-09-22,15:31:06.000,265,11020294,-795,0,1758555065,15186.505954679997,203.13682307999989,50728.13095992001 2025-09-22,15:31:07.000,265,11020324,-795,0,1758555066,15186.734989219993,202.93239831000392,50728.07506296 2025-09-22,15:31:08.000,265,11020287,-795,0,1758555067,15186.916869589993,202.7702683200041,50728.03314024 2025-09-22,15:31:09.000,265,11020269,-795,0,1758555068,15187.078541029994,202.5587944200015,50728.03314024 2025-09-22,15:31:10.000,265,11020312,-795,0,1758555069,15187.14590412999,202.41781181999977,50728.08903720001 2025-09-22,15:31:11.000,265,11020286,-715,0,1758555070,15187.071804719999,202.27682921999804,50727.998204640004 2025-09-22,15:31:12.000,265,11020331,-795,0,1758555071,15187.011177929999,202.1499448800023,50728.116985680004 2025-09-22,15:31:13.000,265,11020291,-795,0,1758555072,15186.862979109988,202.10765009999886,50728.193844 2025-09-22,15:31:14.000,265,11020351,-795,0,1758555073,15186.613735639992,202.02306053999928,50728.22877960001 2025-09-22,15:31:15.000,265,11020323,-795,0,1758555074,15186.391437409991,201.9384709799997,50728.20083112 2025-09-22,15:31:16.000,265,11020350,-795,0,1758555075,15186.202820729995,201.81158664000395,50728.2637152 2025-09-22,15:31:17.000,265,11020322,-795,0,1758555076,15186.14893024999,201.705849689999,50728.354547760006 2025-09-22,15:31:18.000,265,11020343,-795,0,1758555077,15186.101776079995,201.60011274000135,50728.37550912001 2025-09-22,15:31:19.000,265,11020318,-795,0,1758555078,15186.162402869995,201.4802775299977,50728.41044472 2025-09-22,15:31:20.000,265,11020319,-795,0,1758555079,15186.283656449996,201.3463440600026,50728.36153488 2025-09-22,15:31:21.000,265,11020314,-795,0,1758555080,15186.418382650001,201.1630666800047,50728.17986976001 2025-09-22,15:31:22.000,265,11020323,-795,0,1758555081,15186.606999329997,200.93749452000338,50728.27768944001 2025-09-22,15:31:23.000,265,11020325,-795,0,1758555082,15186.741725530002,200.690774970004,50728.284676560004 2025-09-22,15:31:24.000,265,11020315,-795,0,1758555083,15186.802352319988,200.46520281000267,50728.22877960001 2025-09-22,15:31:25.000,265,11020319,-795,0,1758555084,15186.687835049997,200.28897456000414,50728.24974096 2025-09-22,15:31:26.000,265,11020304,-795,0,1758555085,15186.492482059992,200.20438500000455,50728.21480536 2025-09-22,15:31:27.000,265,11020291,-795,0,1758555086,15186.19608442,200.26077803999942,50728.27070232 2025-09-22,15:31:28.000,265,11020321,-795,0,1758555087,15185.86600522999,200.36651499000436,50728.29166368 2025-09-22,15:31:29.000,265,11020362,-795,0,1758555088,15185.610025449998,200.52864498000417,50728.235766720005 2025-09-22,15:31:30.000,265,11020269,-795,0,1758555089,15185.441617700002,200.69782410000334,50728.17986976001 2025-09-22,15:31:31.000,265,11020308,-795,0,1758555090,15185.515717109993,200.81765930999973,50728.068075840005 2025-09-22,15:31:32.000,265,11020343,-795,0,1758555091,15185.731279029998,200.88110148000123,50728.09602432 2025-09-22,15:31:33.000,265,11020313,-795,0,1758555092,15186.020940359995,200.803561050001,50728.10999856001 2025-09-22,15:31:34.000,265,11020295,-795,0,1758555093,15186.25671121,200.63438193000184,50728.068075840005 2025-09-22,15:31:35.000,265,11020335,-795,0,1758555094,15186.492482059992,200.42290802999923,50728.02615312 2025-09-22,15:31:36.000,265,11020263,-795,0,1758555095,15186.640680880002,200.16913935000048,50727.998204640004 2025-09-22,15:31:37.000,265,11020390,-795,0,1758555096,15186.708043979997,199.94356718999916,50728.068075840005 2025-09-22,15:31:38.000,265,11020328,-795,0,1758555097,15186.795616009993,199.7391424200032,50728.0541016 2025-09-22,15:31:39.000,265,11020269,-795,0,1758555098,15186.916869589993,199.55586503999803,50728.116985680004 2025-09-22,15:31:40.000,265,11020313,-795,0,1758555099,15187.092013649999,199.40078418000485,50728.04711448 2025-09-22,15:31:41.000,265,11020313,-795,0,1758555100,15187.23347616,199.21750679999968,50728.01217888001 2025-09-22,15:31:42.000,265,11020289,-795,0,1758555101,15187.321048189995,199.0976715900033,50728.17288264 2025-09-22,15:31:43.000,265,11020321,-795,0,1758555102,15187.32778449999,198.95668899000157,50728.02615312 2025-09-22,15:31:44.000,265,11020303,-795,0,1758555103,15187.30757556999,198.8368537799979,50728.01217888001 2025-09-22,15:31:45.000,265,11020289,-795,0,1758555104,15187.21326723,198.74521508999896,50727.970256160006 2025-09-22,15:31:46.000,265,11020293,-795,0,1758555105,15187.071804719999,198.6747237899981,50728.00519176 2025-09-22,15:31:47.000,265,11020337,-795,0,1758555106,15186.984232689989,198.6042324900045,50728.00519176 2025-09-22,15:31:48.000,265,11020325,-795,0,1758555107,15186.984232689989,198.51964292999764,50728.04012736001 2025-09-22,15:31:49.000,265,11020314,-795,0,1758555108,15187.08527733999,198.4914464100002,50727.99121752001 2025-09-22,15:31:50.000,265,11020340,-795,0,1758555109,15187.29410295,198.36456207000447,50728.08903720001 2025-09-22,15:31:51.000,265,11020322,-795,0,1758555110,15187.48945593999,198.25882511999953,50727.9143592 2025-09-22,15:31:52.000,265,11020320,-795,0,1758555111,15187.691545239992,198.13898991000315,50728.02615312 2025-09-22,15:31:53.000,265,11020294,-795,0,1758555112,15187.779117270002,198.0332529599982,50727.949294800004 2025-09-22,15:31:54.000,265,11020339,-795,0,1758555113,15187.691545239992,198.00505644000077,50727.97724328 2025-09-22,15:31:55.000,265,11020288,-795,0,1758555114,15187.529873799991,198.0191546999995,50727.998204640004 2025-09-22,15:31:56.000,265,11020327,-795,0,1758555115,15187.280630329995,198.06144948000292,50728.01217888001 2025-09-22,15:31:57.000,265,11020309,-795,0,1758555116,15187.024650549989,198.12489165000443,50728.019166000005 2025-09-22,15:31:58.000,265,11020320,-795,0,1758555117,15186.809088629998,198.20243208000466,50728.08205008 2025-09-22,15:31:59.000,265,11020327,-795,0,1758555118,15186.761934460003,198.2306286000021,50728.00519176 2025-09-22,15:32:00.000,265,11020341,-795,0,1758555119,15186.822561249988,198.1812846899993,50728.0541016 2025-09-22,15:32:01.000,265,11020341,-795,0,1758555120,15186.957287449994,198.06849861000228,50727.87243648001 2025-09-22,15:32:02.000,265,11020374,-795,0,1758555121,15187.27389402,197.8852212300044,50727.93532056 2025-09-22,15:32:03.000,265,11020312,-795,0,1758555122,15187.603973209996,197.65964907000307,50727.83750088 2025-09-22,15:32:04.000,265,11020328,-795,0,1758555123,15187.947525019998,197.41997865000303,50727.77461680001 2025-09-22,15:32:05.000,265,11020332,-795,0,1758555124,15188.223713729989,197.18735736000235,50727.781603920004 2025-09-22,15:32:06.000,265,11020353,-795,0,1758555125,15188.34496730999,197.01112911000382,50727.72570696001 2025-09-22,15:32:07.000,265,11020276,-795,0,1758555126,15188.270867899999,196.81375346999994,50727.72570696001 2025-09-22,15:32:08.000,265,11020333,-795,0,1758555127,15188.183295869989,196.74326216999907,50727.74666832 2025-09-22,15:32:09.000,265,11020335,-795,0,1758555128,15188.021624429988,196.722114780001,50727.84448800001 2025-09-22,15:32:10.000,265,11020282,-795,0,1758555129,15187.833007749992,196.74326216999907,50727.732694080005 2025-09-22,15:32:11.000,265,11020327,-795,0,1758555130,15187.550082729991,196.80670434000058,50727.70474560001 2025-09-22,15:32:12.000,265,11020340,-795,0,1758555131,15187.361466049995,196.87719564000145,50727.78859104 2025-09-22,15:32:13.000,265,11020311,-795,0,1758555132,15187.220003539995,196.97588345999975,50727.86544936 2025-09-22,15:32:14.000,265,11020289,-795,0,1758555133,15187.092013649999,197.04637476000062,50727.83750088 2025-09-22,15:32:15.000,265,11020320,-795,0,1758555134,15187.092013649999,197.05342388999998,50727.79557816001 2025-09-22,15:32:16.000,265,11020317,-795,0,1758555135,15187.18632198999,197.05342388999998,50727.84448800001 2025-09-22,15:32:17.000,265,11020332,-795,0,1758555136,15187.26715770999,197.03932563000126,50727.81653952 2025-09-22,15:32:18.000,265,11020317,-795,0,1758555137,15187.422092839995,196.9829325899991,50727.781603920004 2025-09-22,15:32:19.000,265,11020325,-795,0,1758555138,15187.590500589991,196.92653955000424,50727.79557816001 2025-09-22,15:32:20.000,265,11020324,-795,0,1758555139,15187.684808929997,196.8701465100021,50727.74666832 2025-09-22,15:32:21.000,265,11020353,-795,0,1758555140,15187.678072620001,196.79260608000186,50727.67679712001 2025-09-22,15:32:22.000,265,11020300,-795,0,1758555141,15187.577027970001,196.79965521000122,50727.74666832 2025-09-22,15:32:23.000,265,11020348,-795,0,1758555142,15187.401883909995,196.8208025999993,50727.69775848 2025-09-22,15:32:24.000,265,11020315,-795,0,1758555143,15187.18632198999,196.8701465100021,50727.81653952 2025-09-22,15:32:25.000,265,11020326,-795,0,1758555144,15186.943814829989,196.87719564000145,50727.84448800001 2025-09-22,15:32:26.000,265,11020284,-795,0,1758555145,15186.674362429992,197.01817824000318,50727.90737208 2025-09-22,15:32:27.000,265,11020350,-795,0,1758555146,15186.465536819996,197.07457127999805,50727.93532056 2025-09-22,15:32:28.000,265,11020323,-795,0,1758555147,15186.371228479991,197.1309643200002,50727.97724328 2025-09-22,15:32:29.000,265,11020306,-795,0,1758555148,15186.324074309996,197.17325910000363,50728.019166000005 2025-09-22,15:32:30.000,265,11020335,-795,0,1758555149,15186.391437409991,197.16620997000427,50727.94230768001 2025-09-22,15:32:31.000,265,11020253,-795,0,1758555150,15186.553108849992,197.13801344999956,50727.93532056 2025-09-22,15:32:32.000,265,11020297,-795,0,1758555151,15186.822561249988,197.08866954000405,50727.92833344 2025-09-22,15:32:33.000,265,11020330,-715,0,1758555152,15187.12569519999,197.01112911000382,50727.85846224 2025-09-22,15:32:34.000,265,11020332,-795,0,1758555153,15187.49619225,196.89129390000016,50727.8095524 2025-09-22,15:32:35.000,265,11020331,-795,0,1758555154,15187.799326200002,196.7362130399997,50727.67679712001 2025-09-22,15:32:36.000,265,11020322,-795,0,1758555155,15188.068778599998,196.65867260999948,50727.72570696001 2025-09-22,15:32:37.000,265,11020341,-795,0,1758555156,15188.129405389998,196.5388374000031,50727.62788728001 2025-09-22,15:32:38.000,265,11020321,-795,0,1758555157,15188.048569669998,196.5106408799984,50727.55102896 2025-09-22,15:32:39.000,265,11020324,-795,0,1758555158,15187.987942879998,196.52473914000439,50727.54404184 2025-09-22,15:32:40.000,265,11020302,-795,0,1758555159,15187.900370850002,196.53178827000374,50727.495132000004 2025-09-22,15:32:41.000,265,11020321,-795,0,1758555160,15187.839744060002,196.5740830499999,50727.34141536001 2025-09-22,15:32:42.000,265,11020300,-795,0,1758555161,15187.738699410002,196.65162348000013,50727.34141536001 2025-09-22,15:32:43.000,265,11020356,-795,0,1758555162,15187.705017859997,196.64457435000077,50727.30647976 2025-09-22,15:32:44.000,265,11020317,-795,0,1758555163,15187.691545239992,196.65162348000013,50727.23660856 2025-09-22,15:32:45.000,265,11020332,-795,0,1758555164,15187.752172029992,196.61637783000333,50727.22263432001 2025-09-22,15:32:46.000,265,11020336,-795,0,1758555165,15187.866689299997,196.49654261999967,50727.2855184 2025-09-22,15:32:47.000,265,11020287,-795,0,1758555166,15188.062042289988,196.30621611000242,50727.299492640006 2025-09-22,15:32:48.000,265,11020335,-795,0,1758555167,15188.142878009989,196.12293873000453,50727.34141536001 2025-09-22,15:32:49.000,265,11020346,-795,0,1758555168,15188.250658969999,195.89031744000386,50727.32045400001 2025-09-22,15:32:50.000,265,11020354,-795,0,1758555169,15188.311285759999,195.69999092999933,50727.348402480005 2025-09-22,15:32:51.000,265,11020301,-795,0,1758555170,15188.32475837999,195.53081181000016,50727.30647976 2025-09-22,15:32:52.000,265,11020324,-795,0,1758555171,15188.311285759999,195.38982920999842,50727.43923504001 2025-09-22,15:32:53.000,265,11020322,-795,0,1758555172,15188.30454944999,195.29819051999948,50727.41128656 2025-09-22,15:32:54.000,265,11020323,-795,0,1758555173,15188.291076829999,195.19950270000118,50727.397312320005 2025-09-22,15:32:55.000,265,11020318,-715,0,1758555174,15188.358439929994,195.10786401000223,50727.327441120004 2025-09-22,15:32:56.000,265,11020325,-795,0,1758555175,15188.439275649995,195.08671662000415,50727.34141536001 2025-09-22,15:32:57.000,265,11020306,-795,0,1758555176,15188.580738159995,195.05852009999944,50727.299492640006 2025-09-22,15:32:58.000,265,11020327,-795,0,1758555177,15188.681782809996,194.9668814100005,50727.36936384001 2025-09-22,15:32:59.000,265,11020290,-795,0,1758555178,15188.728936979991,194.8822918500009,50727.38333808 2025-09-22,15:33:00.000,265,11020312,-795,0,1758555179,15188.681782809996,194.80475142000068,50727.348402480005 2025-09-22,15:33:01.000,265,11020301,-795,0,1758555180,15188.55379292,194.71311273000174,50727.29250552001 2025-09-22,15:33:02.000,265,11020294,-795,0,1758555181,15188.54705660999,194.66376881999895,50727.446222160004 2025-09-22,15:33:03.000,265,11020296,-795,0,1758555182,15188.479693509995,194.60032665000472,50727.41128656 2025-09-22,15:33:04.000,265,11020317,-795,0,1758555183,15188.419066719995,194.57917925999936,50727.516093360005 2025-09-22,15:33:05.000,265,11020285,-795,0,1758555184,15188.38538516999,194.54393361000257,50727.57199032 2025-09-22,15:33:06.000,265,11020325,-795,0,1758555185,15188.311285759999,194.50163882999914,50727.57897744 2025-09-22,15:33:07.000,265,11020340,-795,0,1758555186,15188.32475837999,194.4381966600049,50727.59295168 2025-09-22,15:33:08.000,265,11020347,-795,0,1758555187,15188.32475837999,194.34655796999868,50727.57199032 2025-09-22,15:33:09.000,265,11020358,-795,0,1758555188,15188.331494689999,194.28311580000445,50727.48814488001 2025-09-22,15:33:10.000,265,11020321,-795,0,1758555189,15188.39212148,194.23377189000166,50727.50910624001 2025-09-22,15:33:11.000,265,11020336,-795,0,1758555190,15188.45274827,194.113936679998,50727.38333808 2025-09-22,15:33:12.000,265,11020296,-795,0,1758555191,15188.64810125999,194.02229798999906,50727.41128656 2025-09-22,15:33:13.000,265,11020365,-755,0,1758555192,15188.742409599996,193.90246278000268,50727.40429944 2025-09-22,15:33:14.000,265,11020345,-795,0,1758555193,15188.836717940001,193.8531188699999,50727.37635096 2025-09-22,15:33:15.000,265,11020349,-795,0,1758555194,15188.904081039997,193.76148018000094,50727.37635096 2025-09-22,15:33:16.000,265,11020314,-795,0,1758555195,15188.924289969997,193.68393975000072,50727.36936384001 2025-09-22,15:33:17.000,265,11020347,-795,0,1758555196,15188.964707829997,193.5852519300024,50727.33442824 2025-09-22,15:33:18.000,265,11020258,-795,0,1758555197,15188.937762590002,193.51476063000155,50727.397312320005 2025-09-22,15:33:19.000,265,11020275,-795,0,1758555198,15188.850190559991,193.3244341200043,50727.38333808 2025-09-22,15:33:20.000,265,11020338,-795,0,1758555199,15188.782827459996,193.19754978000128,50727.446222160004 2025-09-22,15:33:21.000,265,11020350,-795,0,1758555200,15188.68851911999,193.0283706600021,50727.348402480005 2025-09-22,15:33:22.000,265,11020310,-795,0,1758555201,15188.63462864,192.95787936000124,50727.48115776 2025-09-22,15:33:23.000,265,11020360,-795,0,1758555202,15188.4729572,192.9155845799978,50727.50910624001 2025-09-22,15:33:24.000,265,11020322,-795,0,1758555203,15188.41233041,192.88738806000038,50727.5999388 2025-09-22,15:33:25.000,265,11020334,-795,0,1758555204,15188.37191255,192.88738806000038,50727.60692592001 2025-09-22,15:33:26.000,265,11020321,-795,0,1758555205,15188.378648859994,192.9296828400038,50727.66981 2025-09-22,15:33:27.000,265,11020302,-795,0,1758555206,15188.46622088999,192.88033893000102,50727.64884864 2025-09-22,15:33:28.000,265,11020357,-795,0,1758555207,15188.661573879996,192.8027985000008,50727.5999388 2025-09-22,15:33:29.000,265,11020327,-795,0,1758555208,15188.910817349992,192.67591415999777,50727.55801608001 2025-09-22,15:33:30.000,265,11020347,-795,0,1758555209,15189.065752479997,192.5208333000046,50727.5999388 2025-09-22,15:33:31.000,265,11020317,-795,0,1758555210,15189.092697719992,192.2600154899992,50727.43923504001 2025-09-22,15:33:32.000,265,11020324,-795,0,1758555211,15189.126379269997,192.0626398500026,50727.495132000004 2025-09-22,15:33:33.000,265,11020318,-795,0,1758555212,15189.085961409997,191.93575550999958,50727.50910624001 2025-09-22,15:33:34.000,265,11020351,-795,0,1758555213,15189.011861999992,191.73837987000297,50727.54404184 2025-09-22,15:33:35.000,265,11020341,-795,0,1758555214,15188.924289969997,191.58329901000252,50727.54404184 2025-09-22,15:33:36.000,265,11020334,-795,0,1758555215,15188.917553660001,191.49870945000293,50727.4252608 2025-09-22,15:33:37.000,265,11020336,-795,0,1758555216,15188.910817349992,191.407070760004,50727.40429944 2025-09-22,15:33:38.000,265,11020327,-795,0,1758555217,15188.984916759997,191.26608816000225,50727.40429944 2025-09-22,15:33:39.000,265,11020312,-795,0,1758555218,15189.045543549997,191.1110073000018,50727.39032520001 2025-09-22,15:33:40.000,265,11020317,-795,0,1758555219,15189.119642960002,190.9629755700007,50727.36936384001 2025-09-22,15:33:41.000,265,11020382,-795,0,1758555220,15189.166797129998,190.78674732000218,50727.25058280001 2025-09-22,15:33:42.000,265,11020315,-795,0,1758555221,15189.321732259988,190.64576472000044,50727.3553896 2025-09-22,15:33:43.000,265,11020346,-795,0,1758555222,15189.362150119989,190.5893716799983,50727.41827368001 2025-09-22,15:33:44.000,265,11020370,-795,0,1758555223,15189.382359049989,190.54002777000278,50727.47417064 2025-09-22,15:33:45.000,265,11020309,-795,0,1758555224,15189.429513219999,190.47658560000127,50727.41827368001 2025-09-22,15:33:46.000,265,11020333,-795,0,1758555225,15189.382359049989,190.47658560000127,50727.47417064 2025-09-22,15:33:47.000,265,11020323,-795,0,1758555226,15189.362150119989,190.5188803800047,50727.43923504001 2025-09-22,15:33:48.000,265,11020337,-795,0,1758555227,15189.348677499998,190.5541260300015,50727.45320928 2025-09-22,15:33:49.000,265,11020332,-795,0,1758555228,15189.341941189989,190.63871559000108,50727.46019640001 2025-09-22,15:33:50.000,265,11020266,-795,0,1758555229,15189.341941189989,190.73035428000003,50727.3553896 2025-09-22,15:33:51.000,265,11020290,-795,0,1758555230,15189.416040599994,190.78674732000218,50727.2855184 2025-09-22,15:33:52.000,265,11020339,-795,0,1758555231,15189.52382155999,190.81494383999961,50727.34141536001 2025-09-22,15:33:53.000,265,11020306,-795,0,1758555232,15189.66528406999,190.68805950000387,50727.3553896 2025-09-22,15:33:54.000,265,11020313,-795,0,1758555233,15189.759592409995,190.56117516000086,50727.299492640006 2025-09-22,15:33:55.000,265,11020316,-795,0,1758555234,15189.82695550999,190.37789778000297,50727.2855184 2025-09-22,15:33:56.000,265,11020338,-795,0,1758555235,15189.79327396,190.1946203999978,50727.278531280004 2025-09-22,15:33:57.000,265,11020327,-795,0,1758555236,15189.678756689995,190.07478519000142,50727.36237672 2025-09-22,15:33:58.000,265,11020309,-795,0,1758555237,15189.456458459994,189.95494997999776,50727.41827368001 2025-09-22,15:33:59.000,265,11020351,-675,0,1758555238,15189.207214989998,189.94085171999905,50727.4252608 2025-09-22,15:34:00.000,265,11020344,-795,0,1758555239,15189.059016170002,189.97609737000312,50727.47417064 2025-09-22,15:34:01.000,265,11020339,-755,0,1758555240,15188.931026279992,190.032490409998,50727.43224792 2025-09-22,15:34:02.000,265,11020326,-795,0,1758555241,15189.005125689997,190.0113430199999,50727.53705472001 2025-09-22,15:34:03.000,265,11020337,-795,0,1758555242,15189.112906649993,189.9479008499984,50727.5300676 2025-09-22,15:34:04.000,265,11020327,-795,0,1758555243,15189.254369159993,189.8492130300001,50727.52308048 2025-09-22,15:34:05.000,265,11020299,-795,0,1758555244,15189.449722149999,189.64478826000413,50727.46019640001 2025-09-22,15:34:06.000,265,11020335,-795,0,1758555245,15189.61139359,189.43331436000153,50727.397312320005 2025-09-22,15:34:07.000,265,11020347,-795,0,1758555246,15189.739383479995,189.12315264000063,50727.348402480005 2025-09-22,15:34:08.000,265,11020346,-795,0,1758555247,15189.82695550999,188.82004004999908,50727.41827368001 2025-09-22,15:34:09.000,265,11020340,-795,0,1758555248,15189.89431861,188.58036962999904,50727.38333808 2025-09-22,15:34:10.000,265,11020355,-795,0,1758555249,15189.81348289,188.36889573000371,50727.41827368001 2025-09-22,15:34:11.000,265,11020357,-795,0,1758555250,15189.66528406999,188.22086400000262,50727.4252608 2025-09-22,15:34:12.000,265,11020354,-795,0,1758555251,15189.496876319994,188.17152008999983,50727.50211912 2025-09-22,15:34:13.000,265,11020349,-795,0,1758555252,15189.301523329988,188.19971661000454,50727.55801608001 2025-09-22,15:34:14.000,265,11020333,-795,0,1758555253,15189.227423919998,188.2067657400039,50727.62788728001 2025-09-22,15:34:15.000,265,11020330,-795,0,1758555254,15189.288050709998,188.18561834999855,50727.5999388 2025-09-22,15:34:16.000,265,11020327,-795,0,1758555255,15189.58444834999,188.10102878999896,50727.53705472001 2025-09-22,15:34:17.000,265,11020345,-795,0,1758555256,15189.99536326,187.9952918400013,50727.516093360005 2025-09-22,15:34:18.000,265,11020300,-755,0,1758555257,15190.359124000002,187.91070228000171,50727.46019640001 2025-09-22,15:34:19.000,265,11020355,-795,0,1758555258,15190.682466879989,187.8120144600034,50727.38333808 2025-09-22,15:34:20.000,265,11020326,-795,0,1758555259,15190.756566289994,187.72037577000447,50727.37635096 2025-09-22,15:34:21.000,265,11020341,-795,0,1758555260,15190.608367469998,187.64283534000424,50727.299492640006 2025-09-22,15:34:22.000,265,11020346,-795,0,1758555261,15190.305233519997,187.60758969000017,50727.41827368001 2025-09-22,15:34:23.000,265,11020335,-795,0,1758555262,15189.88758229999,187.6005405600008,50727.37635096 2025-09-22,15:34:24.000,265,11020321,-795,0,1758555263,15189.456458459994,187.67103186000168,50727.43224792 2025-09-22,15:34:25.000,265,11020318,-795,0,1758555264,15189.099434030002,187.76971967999998,50727.52308048 2025-09-22,15:34:26.000,265,11020354,-795,0,1758555265,15188.850190559991,187.896604020003,50727.59295168 2025-09-22,15:34:27.000,265,11020339,-795,0,1758555266,15188.75588222,187.98119358000258,50727.5300676 2025-09-22,15:34:28.000,265,11020347,-795,0,1758555267,15188.782827459996,188.0305374899981,50727.64186152 2025-09-22,15:34:29.000,265,11020341,-795,0,1758555268,15188.964707829997,188.0305374899981,50727.67679712001 2025-09-22,15:34:30.000,265,11020338,-795,0,1758555269,15189.139851890002,187.9952918400013,50727.634874400006 2025-09-22,15:34:31.000,265,11020307,-755,0,1758555270,15189.362150119989,187.91775141000107,50727.43224792 2025-09-22,15:34:32.000,265,11020341,-795,0,1758555271,15189.61139359,187.86135836999892,50727.45320928 2025-09-22,15:34:33.000,265,11020346,-795,0,1758555272,15189.901054919996,187.7485722900019,50727.45320928 2025-09-22,15:34:34.000,265,11020347,-795,0,1758555273,15190.123353149997,187.73447403000318,50727.39032520001 2025-09-22,15:34:35.000,265,11020340,-795,0,1758555274,15190.345651379997,187.76971967999998,50727.36936384001 2025-09-22,15:34:36.000,265,11020341,-795,0,1758555275,15190.487113889998,187.7979162000047,50727.31346688 2025-09-22,15:34:37.000,265,11020297,-795,0,1758555276,15190.594894849994,187.86135836999892,50727.27154416001 2025-09-22,15:34:38.000,265,11020339,-795,0,1758555277,15190.574685919993,187.87545662999764,50727.29250552001 2025-09-22,15:34:39.000,265,11020316,-795,0,1758555278,15190.487113889998,187.86135836999892,50727.29250552001 2025-09-22,15:34:40.000,265,11020356,-795,0,1758555279,15190.291760899992,187.82611272000213,50727.2855184 2025-09-22,15:34:41.000,265,11020358,-795,0,1758555280,15189.961681709996,187.8120144600034,50727.299492640006 2025-09-22,15:34:42.000,265,11020329,-795,0,1758555281,15189.759592409995,187.84021098000085,50727.4252608 2025-09-22,15:34:43.000,265,11020312,-795,0,1758555282,15189.537294179994,187.8120144600034,50727.36936384001 2025-09-22,15:34:44.000,265,11020351,-795,0,1758555283,15189.463194769989,187.77676880999934,50727.45320928 2025-09-22,15:34:45.000,265,11020319,-795,0,1758555284,15189.50361262999,187.73447403000318,50727.53705472001 2025-09-22,15:34:46.000,265,11020345,-795,0,1758555285,15189.517085249994,187.65693360000296,50727.565003200005 2025-09-22,15:34:47.000,265,11020300,-795,0,1758555286,15189.52382155999,187.66398273000232,50727.446222160004 2025-09-22,15:34:48.000,265,11020345,-795,0,1758555287,15189.58444834999,187.6216879499989,50727.516093360005 2025-09-22,15:34:49.000,265,11020355,-795,0,1758555288,15189.66528406999,187.55824578000465,50727.516093360005 2025-09-22,15:34:50.000,265,11020348,-795,0,1758555289,15189.74611978999,187.45955795999907,50727.467183520006 2025-09-22,15:34:51.000,265,11020340,-795,0,1758555290,15189.77306503,187.34677188000205,50727.40429944 2025-09-22,15:34:52.000,265,11020332,-795,0,1758555291,15189.860637059995,187.2269366699984,50727.40429944 2025-09-22,15:34:53.000,265,11020371,-795,0,1758555292,15189.86737336999,187.13529797999945,50727.43923504001 2025-09-22,15:34:54.000,265,11020346,-795,0,1758555293,15189.89431861,187.13529797999945,50727.45320928 2025-09-22,15:34:55.000,265,11020342,-795,0,1758555294,15189.860637059995,187.17759276000288,50727.446222160004 2025-09-22,15:34:56.000,265,11020357,-795,0,1758555295,15189.880845989996,187.2551331900031,50727.46019640001 2025-09-22,15:34:57.000,265,11020323,-795,0,1758555296,15189.961681709996,187.21988753999904,50727.446222160004 2025-09-22,15:34:58.000,265,11020311,-795,0,1758555297,15190.109880529992,187.16349450000416,50727.47417064 2025-09-22,15:34:59.000,265,11020357,-795,0,1758555298,15190.258079350002,187.1282488500001,50727.41827368001 2025-09-22,15:35:00.000,265,11020322,-795,0,1758555299,15190.345651379997,187.06480667999858,50727.43224792 2025-09-22,15:35:01.000,265,11020306,-795,0,1758555300,15190.372596619993,186.97316798999964,50727.38333808 2025-09-22,15:35:02.000,265,11020336,-795,0,1758555301,15190.392805549993,186.8321853899979,50727.40429944 2025-09-22,15:35:03.000,265,11020415,-795,0,1758555302,15190.466904959998,186.7616940900043,50727.40429944 2025-09-22,15:35:04.000,265,11020333,-795,0,1758555303,15190.487113889998,186.70530105000216,50727.467183520006 2025-09-22,15:35:05.000,265,11020365,-795,0,1758555304,15190.500586509988,186.64185888000065,50727.52308048 2025-09-22,15:35:06.000,265,11020352,-795,0,1758555305,15190.520795439988,186.60661323000386,50727.50910624001 2025-09-22,15:35:07.000,265,11020344,-795,0,1758555306,15190.547740679998,186.60661323000386,50727.467183520006 2025-09-22,15:35:08.000,265,11020346,-795,0,1758555307,15190.500586509988,186.5502201900017,50727.516093360005 2025-09-22,15:35:09.000,265,11020371,-795,0,1758555308,15190.453432339993,186.52907280000363,50727.46019640001 2025-09-22,15:35:10.000,265,11020369,-795,0,1758555309,15190.460168649988,186.50792540999828,50727.50910624001 2025-09-22,15:35:11.000,265,11020325,-795,0,1758555310,15190.466904959998,186.4515323700034,50727.45320928 2025-09-22,15:35:12.000,265,11020265,-795,0,1758555311,15190.514059129993,186.3880902000019,50727.495132000004 2025-09-22,15:35:13.000,265,11020347,-795,0,1758555312,15190.588158539998,186.2894023800036,50727.50211912 2025-09-22,15:35:14.000,265,11020354,-795,0,1758555313,15190.635312709994,186.19776369000465,50727.43224792 2025-09-22,15:35:15.000,265,11020328,-795,0,1758555314,15190.77003891,186.190714559998,50727.41128656 2025-09-22,15:35:16.000,265,11020377,-795,0,1758555315,15190.88455617999,186.12727239000378,50727.446222160004 2025-09-22,15:35:17.000,265,11020360,-795,0,1758555316,15190.92497403999,186.0920267399997,50727.327441120004 2025-09-22,15:35:18.000,265,11020367,-795,0,1758555317,15190.898028799995,186.0920267399997,50727.3553896 2025-09-22,15:35:19.000,265,11020344,-795,0,1758555318,15190.82392938999,186.12022326000442,50727.32045400001 2025-09-22,15:35:20.000,265,11020375,-795,0,1758555319,15190.70267580999,186.22596021000209,50727.3553896 2025-09-22,15:35:21.000,265,11020356,-795,0,1758555320,15190.561213299989,186.3035006400023,50727.299492640006 2025-09-22,15:35:22.000,265,11020320,-795,0,1758555321,15190.460168649988,186.39513933000126,50727.3553896 2025-09-22,15:35:23.000,265,11020355,-795,0,1758555322,15190.365860309998,186.45858150000277,50727.33442824 2025-09-22,15:35:24.000,265,11020348,-795,0,1758555323,15190.285024589997,186.536121930003,50727.27154416001 2025-09-22,15:35:25.000,265,11020369,-795,0,1758555324,15190.177243630002,186.61366236000322,50727.3553896 2025-09-22,15:35:26.000,265,11020345,-795,0,1758555325,15190.096407910001,186.75464495999768,50727.36237672 2025-09-22,15:35:27.000,265,11020296,-795,0,1758555326,15189.981890639996,186.8462836500039,50727.25058280001 2025-09-22,15:35:28.000,265,11020365,-795,0,1758555327,15189.948209089991,186.93792234000284,50727.33442824 2025-09-22,15:35:29.000,265,11020317,-795,0,1758555328,15189.948209089991,187.07890494000458,50727.4252608 2025-09-22,15:35:30.000,265,11020364,-795,0,1758555329,15190.109880529992,187.27628058000118,50727.33442824 2025-09-22,15:35:31.000,265,11020343,-795,0,1758555330,15190.291760899992,187.3890666599982,50727.30647976 2025-09-22,15:35:32.000,265,11020344,-795,0,1758555331,15190.615103779994,187.57939317000273,50727.30647976 2025-09-22,15:35:33.000,265,11020391,-795,0,1758555332,15190.898028799995,187.6992283799991,50727.41827368001 2025-09-22,15:35:34.000,265,11020342,-795,0,1758555333,15191.140535959996,187.72742490000383,50727.29250552001 2025-09-22,15:35:35.000,265,11020321,-795,0,1758555334,15191.261789539996,187.77676880999934,50727.26455704 2025-09-22,15:35:36.000,265,11020395,-795,0,1758555335,15191.187690129991,187.896604020003,50727.15975024 2025-09-22,15:35:37.000,265,11020349,-795,0,1758555336,15191.04622761999,188.02348835999874,50727.229621440005 2025-09-22,15:35:38.000,265,11020308,-795,0,1758555337,15190.86434724999,188.1926674799979,50727.25058280001 2025-09-22,15:35:39.000,265,11020370,-795,0,1758555338,15190.621840089989,188.37594486000307,50727.34141536001 2025-09-22,15:35:40.000,265,11020373,-795,0,1758555339,15190.520795439988,188.6015170200044,50727.36237672 2025-09-22,15:35:41.000,265,11020324,-795,0,1758555340,15190.439959719988,188.78479440000228,50727.26455704 2025-09-22,15:35:42.000,265,11020344,-795,0,1758555341,15190.493850199993,188.89053134999995,50727.229621440005 2025-09-22,15:35:43.000,265,11020346,-795,0,1758555342,15190.709412119999,188.8975804799993,50727.22263432001 2025-09-22,15:35:44.000,265,11020377,-795,0,1758555343,15190.95191928,188.80594179000036,50727.13878888 2025-09-22,15:35:45.000,265,11020380,-795,0,1758555344,15191.201162749996,188.67200831999799,50727.12481464001 2025-09-22,15:35:46.000,265,11020358,-795,0,1758555345,15191.362834189997,188.50987832999817,50727.16673736 2025-09-22,15:35:47.000,265,11020348,-795,0,1758555346,15191.389779429992,188.36184660000436,50727.145776 2025-09-22,15:35:48.000,265,11020336,-795,0,1758555347,15191.315680020001,188.25610964999942,50727.131801760006 2025-09-22,15:35:49.000,265,11020373,-795,0,1758555348,15191.120327029996,188.22791313000198,50727.19468584 2025-09-22,15:35:50.000,265,11020360,-795,0,1758555349,15190.91150142,188.21381487000326,50727.20866008 2025-09-22,15:35:51.000,265,11020406,-795,0,1758555350,15190.682466879989,188.2913553000035,50727.2156472 2025-09-22,15:35:52.000,265,11020362,-795,0,1758555351,15190.635312709994,188.36184660000436,50727.327441120004 2025-09-22,15:35:53.000,265,11020355,-795,0,1758555352,15190.682466879989,188.38299399000243,50727.2855184 2025-09-22,15:35:54.000,265,11020317,-795,0,1758555353,15190.89129249,188.340699209999,50727.299492640006 2025-09-22,15:35:55.000,265,11020333,-795,0,1758555354,15191.160744889996,188.23496226000134,50727.29250552001 2025-09-22,15:35:56.000,265,11020321,-795,0,1758555355,15191.423460979997,187.98119358000258,50727.20167296001 2025-09-22,15:35:57.000,265,11020346,-795,0,1758555356,15191.659231829988,187.70627750999847,50727.17372448001 2025-09-22,15:35:58.000,265,11020339,-795,0,1758555357,15191.820903269989,187.3890666599982,50727.09686616 2025-09-22,15:35:59.000,265,11020324,-795,0,1758555358,15191.874793749994,187.11415059000137,50727.09686616 2025-09-22,15:36:00.000,265,11020366,-795,0,1758555359,15191.935420539994,186.91677495000476,50727.12481464001 2025-09-22,15:36:01.000,265,11020334,-795,0,1758555360,15191.908475299999,186.7616940900043,50726.971098 2025-09-22,15:36:02.000,265,11020308,-795,0,1758555361,15191.928684229999,186.64185888000065,50727.110840400004 2025-09-22,15:36:03.000,265,11020385,-795,0,1758555362,15191.868057439999,186.5995641000045,50727.061930560005 2025-09-22,15:36:04.000,265,11020326,-795,0,1758555363,15191.92194791999,186.61366236000322,50727.13878888 2025-09-22,15:36:05.000,265,11020357,-795,0,1758555364,15191.948893159999,186.6348097500013,50727.05494344001 2025-09-22,15:36:06.000,265,11020373,-795,0,1758555365,15192.13077353,186.56431845000043,50727.06891768 2025-09-22,15:36:07.000,265,11020350,-795,0,1758555366,15192.359808069996,186.44448324000405,50726.97808512 2025-09-22,15:36:08.000,265,11020328,-795,0,1758555367,15192.649469399992,186.204812820004,50726.92917528 2025-09-22,15:36:09.000,265,11020364,-795,0,1758555368,15192.945867039998,185.9580932700046,50726.908213919996 2025-09-22,15:36:10.000,265,11020343,-795,0,1758555369,15193.296155159995,185.5844893800022,50726.775458640004 2025-09-22,15:36:11.000,265,11020355,-795,0,1758555370,15193.57234387,185.21793461999914,50726.64270336 2025-09-22,15:36:12.000,265,11020382,-795,0,1758555371,15193.875477820002,184.87252725000144,50726.55187080001 2025-09-22,15:36:13.000,265,11020357,-795,0,1758555372,15194.144930219998,184.52007075000438,50726.53789656 2025-09-22,15:36:14.000,265,11020330,-795,0,1758555373,15194.293129039994,184.30859685000178,50726.48898672 2025-09-22,15:36:15.000,265,11020312,-795,0,1758555374,15194.326810589999,184.1112212099979,50726.440076880004 2025-09-22,15:36:16.000,265,11020355,-795,0,1758555375,15194.313337969994,183.94204208999872,50726.43308976001 2025-09-22,15:36:17.000,265,11020321,-795,0,1758555376,15194.320074279989,183.8292560100017,50726.47501248 2025-09-22,15:36:18.000,265,11020344,-795,0,1758555377,15194.34028320999,183.7305681900034,50726.54488368 2025-09-22,15:36:19.000,265,11020360,-795,0,1758555378,15194.367228449999,183.69532253999932,50726.52392232 2025-09-22,15:36:20.000,265,11020344,-795,0,1758555379,15194.320074279989,183.61073297999974,50726.52392232 2025-09-22,15:36:21.000,265,11020378,-795,0,1758555380,15194.272920109994,183.52614342000015,50726.47501248 2025-09-22,15:36:22.000,265,11020383,-795,0,1758555381,15194.245974869998,183.4204064700025,50726.62174200001 2025-09-22,15:36:23.000,265,11020362,-795,0,1758555382,15194.117984979988,183.39220994999778,50726.69860032001 2025-09-22,15:36:24.000,265,11020373,-795,0,1758555383,15193.936104610002,183.3358169100029,50726.78244576 2025-09-22,15:36:25.000,265,11020321,-795,0,1758555384,15193.814851030002,183.27942387000076,50726.775458640004 2025-09-22,15:36:26.000,265,11020369,-795,0,1758555385,15193.760960549997,183.18073605000245,50726.74751016001 2025-09-22,15:36:27.000,265,11020357,-795,0,1758555386,15193.808114719992,183.05385170999944,50726.73353592 2025-09-22,15:36:28.000,265,11020327,-795,0,1758555387,15193.929368299992,182.87057433000155,50726.78943288001 2025-09-22,15:36:29.000,265,11020345,-795,0,1758555388,15193.949577229992,182.60270739000407,50726.80340712 2025-09-22,15:36:30.000,265,11020312,-795,0,1758555389,15194.144930219998,182.31369306000124,50726.78244576 2025-09-22,15:36:31.000,265,11020341,-795,0,1758555390,15194.272920109994,182.03172785999777,50726.63571624 2025-09-22,15:36:32.000,265,11020399,-795,0,1758555391,15194.387437379999,181.79910657000437,50726.81738136001 2025-09-22,15:36:33.000,265,11020371,-795,0,1758555392,15194.50869096,181.4818957200041,50726.78943288001 2025-09-22,15:36:34.000,265,11020348,-795,0,1758555393,15194.54910882,181.2210779099987,50726.85231696 2025-09-22,15:36:35.000,265,11020374,-795,0,1758555394,15194.475009409995,180.96730922999996,50726.81039424 2025-09-22,15:36:36.000,265,11020364,-795,0,1758555395,15194.475009409995,180.79108098000142,50726.75449728 2025-09-22,15:36:37.000,265,11020352,-795,0,1758555396,15194.515427269995,180.63600012000097,50726.775458640004 2025-09-22,15:36:38.000,265,11020345,-795,0,1758555397,15194.535636199995,180.52321404000395,50726.726548800005 2025-09-22,15:36:39.000,265,11020348,-795,0,1758555398,15194.414382619994,180.47387013000116,50726.69860032001 2025-09-22,15:36:40.000,265,11020335,-795,0,1758555399,15194.367228449999,180.33993665999878,50726.740523039996 2025-09-22,15:36:41.000,265,11020392,-795,0,1758555400,15194.205557009998,180.2201014500024,50726.726548800005 2025-09-22,15:36:42.000,265,11020331,-795,0,1758555401,15194.043885569998,180.13551189000282,50726.80340712 2025-09-22,15:36:43.000,265,11020343,-795,0,1758555402,15193.841796269997,179.9451853799983,50726.81738136001 2025-09-22,15:36:44.000,265,11020321,-795,0,1758555403,15193.747487929992,179.79010451999784,50726.908213919996 2025-09-22,15:36:45.000,265,11020386,-795,0,1758555404,15193.61276173,179.64912192000338,50726.98507224001 2025-09-22,15:36:46.000,265,11020364,-795,0,1758555405,15193.579080179996,179.43764802000078,50726.97808512 2025-09-22,15:36:47.000,265,11020379,-795,0,1758555406,15193.53192601,179.24027238000417,50726.99904648 2025-09-22,15:36:48.000,265,11020375,-795,0,1758555407,15193.52518969999,179.03584761000093,50727.02000784 2025-09-22,15:36:49.000,265,11020315,-795,0,1758555408,15193.54539862999,178.7750298000028,50727.05494344001 2025-09-22,15:36:50.000,265,11020351,-795,0,1758555409,15193.52518969999,178.5847032899983,50727.075904799996 2025-09-22,15:36:51.000,265,11020275,-795,0,1758555410,15193.498244459995,178.32388548000017,50727.02699496 2025-09-22,15:36:52.000,265,11020347,-795,0,1758555411,15193.52518969999,178.11241158000485,50727.08987904 2025-09-22,15:36:53.000,265,11020349,-795,0,1758555412,15193.38372718999,177.93618332999904,50727.20167296001 2025-09-22,15:36:54.000,265,11020347,-795,0,1758555413,15193.154692649994,177.7458568200018,50727.18769872 2025-09-22,15:36:55.000,265,11020331,-795,0,1758555414,15192.878503939988,177.57667770000262,50727.31346688 2025-09-22,15:36:56.000,265,11020355,-795,0,1758555415,15192.588842609992,177.47798988000432,50727.39032520001 2025-09-22,15:36:57.000,265,11020347,-795,0,1758555416,15192.35307176,177.35815467000066,50727.53705472001 2025-09-22,15:36:58.000,265,11020391,-795,0,1758555417,15192.19140032,177.3511055400013,50727.5300676 2025-09-22,15:36:59.000,265,11020328,-795,0,1758555418,15192.17119139,177.252417720003,50727.57897744 2025-09-22,15:37:00.000,265,11020351,-795,0,1758555419,15192.218345559995,177.06914033999783,50727.495132000004 2025-09-22,15:37:01.000,265,11020300,-795,0,1758555420,15192.25202711,176.92815774000337,50727.46019640001 2025-09-22,15:37:02.000,265,11020368,-795,0,1758555421,15192.34633544999,176.6461925399999,50727.50211912 2025-09-22,15:37:03.000,265,11020360,-795,0,1758555422,15192.319390209996,176.40652211999986,50727.59295168 2025-09-22,15:37:04.000,265,11020359,-795,0,1758555423,15192.258763419995,176.18094995999854,50727.55102896 2025-09-22,15:37:05.000,265,11020346,-795,0,1758555424,15192.15098246,176.01177083999937,50727.54404184 2025-09-22,15:37:06.000,265,11020325,-795,0,1758555425,15192.1105646,175.8707882400049,50727.52308048 2025-09-22,15:37:07.000,265,11020353,-795,0,1758555426,15192.06341042999,175.7791495499987,50727.55801608001 2025-09-22,15:37:08.000,265,11020377,-795,0,1758555427,15192.04993781,175.70160911999847,50727.48814488001 2025-09-22,15:37:09.000,265,11020363,-795,0,1758555428,15192.06341042999,175.63111782000487,50727.46019640001 2025-09-22,15:37:10.000,265,11020339,-795,0,1758555429,15192.036465189994,175.546528259998,50727.446222160004 2025-09-22,15:37:11.000,265,11020290,-795,0,1758555430,15191.96236577999,175.4971843500025,50727.446222160004 2025-09-22,15:37:12.000,265,11020334,-795,0,1758555431,15191.955629469994,175.433742180001,50727.45320928 2025-09-22,15:37:13.000,265,11020335,-795,0,1758555432,15191.814166959994,175.32095610000397,50727.41128656 2025-09-22,15:37:14.000,265,11020315,-795,0,1758555433,15191.713122309993,175.17292437000287,50727.50910624001 2025-09-22,15:37:15.000,265,11020340,-795,0,1758555434,15191.618813970003,175.06013828999858,50727.48814488001 2025-09-22,15:37:16.000,265,11020327,-795,0,1758555435,15191.443669909997,174.9403030800022,50727.50910624001 2025-09-22,15:37:17.000,265,11020339,-795,0,1758555436,15191.295471090001,174.89800829999876,50727.47417064 2025-09-22,15:37:18.000,265,11020346,-795,0,1758555437,15191.12706333999,174.86981178000133,50727.53705472001 2025-09-22,15:37:19.000,265,11020379,-795,0,1758555438,15190.99233714,174.86981178000133,50727.54404184 2025-09-22,15:37:20.000,265,11020338,-795,0,1758555439,15190.98560082999,174.8275169999979,50727.50211912 2025-09-22,15:37:21.000,265,11020354,-795,0,1758555440,15190.99233714,174.77817309000238,50727.50211912 2025-09-22,15:37:22.000,265,11020356,-795,0,1758555441,15191.05296393,174.71473092000087,50727.48814488001 2025-09-22,15:37:23.000,265,11020296,-795,0,1758555442,15191.09338179,174.66538700999808,50727.55102896 2025-09-22,15:37:24.000,265,11020326,-795,0,1758555443,15191.13379965,174.55965006000042,50727.48115776 2025-09-22,15:37:25.000,265,11020355,-795,0,1758555444,15191.032755,174.46801137000148,50727.53705472001 2025-09-22,15:37:26.000,265,11020378,-795,0,1758555445,15190.87108356,174.43276572000468,50727.57897744 2025-09-22,15:37:27.000,265,11020339,-795,0,1758555446,15190.594894849994,174.41161832999933,50727.57199032 2025-09-22,15:37:28.000,265,11020392,-795,0,1758555447,15190.365860309998,174.46801137000148,50727.634874400006 2025-09-22,15:37:29.000,265,11020357,-795,0,1758555448,15190.109880529992,174.60194484000385,50727.64884864 2025-09-22,15:37:30.000,265,11020368,-795,0,1758555449,15189.87410968,174.72178005000023,50727.683784240005 2025-09-22,15:37:31.000,265,11020322,-795,0,1758555450,15189.638338829995,174.89800829999876,50727.62788728001 2025-09-22,15:37:32.000,265,11020314,-795,0,1758555451,15189.618129899995,175.07423655000457,50727.71871984 2025-09-22,15:37:33.000,265,11020377,-795,0,1758555452,15189.59118466,175.21521914999903,50727.683784240005 2025-09-22,15:37:34.000,265,11020334,-795,0,1758555453,15189.63160252,175.29980870999862,50727.74666832 2025-09-22,15:37:35.000,265,11020364,-795,0,1758555454,15189.63160252,175.3984965300042,50727.70474560001 2025-09-22,15:37:36.000,265,11020348,-795,0,1758555455,15189.658547759995,175.42669305000163,50727.74666832 2025-09-22,15:37:37.000,265,11020305,-795,0,1758555456,15189.66528406999,175.4689878299978,50727.76762968 2025-09-22,15:37:38.000,265,11020378,-795,0,1758555457,15189.66528406999,175.45488956999907,50727.732694080005 2025-09-22,15:37:39.000,265,11020300,-795,0,1758555458,15189.638338829995,175.45488956999907,50727.732694080005 2025-09-22,15:37:40.000,265,11020317,-795,0,1758555459,15189.66528406999,175.46193869999843,50727.802565280006 2025-09-22,15:37:41.000,265,11020321,-795,0,1758555460,15189.52382155999,175.40554566000355,50727.69775848 2025-09-22,15:37:42.000,265,11020315,-795,0,1758555461,15189.382359049989,175.39144740000484,50727.77461680001 2025-09-22,15:37:43.000,265,11020340,-795,0,1758555462,15189.146588199997,175.36325088000012,50727.74666832 2025-09-22,15:37:44.000,265,11020351,-795,0,1758555463,15188.951235209992,175.37734913999884,50727.74666832 2025-09-22,15:37:45.000,265,11020374,-795,0,1758555464,15188.70872804999,175.39144740000484,50727.65583576001 2025-09-22,15:37:46.000,265,11020342,-795,0,1758555465,15188.46622088999,175.44079131000035,50727.64884864 2025-09-22,15:37:47.000,265,11020335,-795,0,1758555466,15188.311285759999,175.60997042999952,50727.81653952 2025-09-22,15:37:48.000,265,11020305,-795,0,1758555467,15188.142878009989,175.73685477000254,50727.72570696001 2025-09-22,15:37:49.000,265,11020329,-795,0,1758555468,15187.994679189993,175.9412795399985,50727.81653952 2025-09-22,15:37:50.000,265,11020300,-795,0,1758555469,15187.900370850002,176.08226214000024,50727.88641072 2025-09-22,15:37:51.000,265,11020331,-795,0,1758555470,15187.779117270002,176.18094995999854,50727.66981 2025-09-22,15:37:52.000,265,11020321,-795,0,1758555471,15187.785853579997,176.29373604000284,50727.92833344 2025-09-22,15:37:53.000,265,11020324,-795,0,1758555472,15187.765644649997,176.37832560000243,50727.830513760004 2025-09-22,15:37:54.000,265,11020362,-795,0,1758555473,15187.651127379992,176.4981608099988,50727.78859104 2025-09-22,15:37:55.000,265,11020273,-795,0,1758555474,15187.53661011,176.6109468900031,50727.75365544001 2025-09-22,15:37:56.000,265,11020357,-795,0,1758555475,15187.3951476,176.81537165999907,50727.79557816001 2025-09-22,15:37:57.000,265,11020348,-795,0,1758555476,15187.220003539995,177.02684556000168,50727.77461680001 2025-09-22,15:37:58.000,265,11020333,-795,0,1758555477,15187.031386859999,177.30881075999787,50727.88641072 2025-09-22,15:37:59.000,265,11020336,-795,0,1758555478,15186.829297559998,177.64011987000413,50727.92833344 2025-09-22,15:38:00.000,265,11020318,-795,0,1758555479,15186.674362429992,177.98552724000183,50727.89339784001 2025-09-22,15:38:01.000,265,11020358,-795,0,1758555480,15186.398173720001,178.30978722000145,50727.81653952 2025-09-22,15:38:02.000,265,11020305,-795,0,1758555481,15186.27018382999,178.61994894000236,50727.97724328 2025-09-22,15:38:03.000,265,11020339,-795,0,1758555482,15186.1152487,178.9230615300039,50727.88641072 2025-09-22,15:38:04.000,265,11020337,-795,0,1758555483,15185.960313569994,179.17683021000266,50727.85846224 2025-09-22,15:38:05.000,265,11020318,-795,0,1758555484,15185.798642129994,179.388304109998,50727.89339784001 2025-09-22,15:38:06.000,265,11020345,-795,0,1758555485,15185.616761759993,179.52928670999972,50727.9842304 2025-09-22,15:38:07.000,265,11020321,-795,0,1758555486,15185.434881389992,179.64912192000338,50727.900384960005 2025-09-22,15:38:08.000,265,11020309,-795,0,1758555487,15185.279946260001,179.74076061000233,50727.87243648001 2025-09-22,15:38:09.000,265,11020314,-795,0,1758555488,15185.13848375,179.88879234000342,50727.8095524 2025-09-22,15:38:10.000,265,11020272,-795,0,1758555489,15184.983548619995,180.04387320000387,50727.92134632001 2025-09-22,15:38:11.000,265,11020346,-795,0,1758555490,15184.8353498,180.21305232000304,50727.87243648001 2025-09-22,15:38:12.000,265,11020329,-795,0,1758555491,15184.66694204999,180.48091926000052,50727.9842304 2025-09-22,15:38:13.000,265,11020312,-795,0,1758555492,15184.498534299993,180.74173706999863,50727.87243648001 2025-09-22,15:38:14.000,265,11020312,-795,0,1758555493,15184.303181310002,181.00255488000403,50727.900384960005 2025-09-22,15:38:15.000,265,11020351,-795,0,1758555494,15184.087619389997,181.26337269000214,50727.89339784001 2025-09-22,15:38:16.000,265,11020288,-795,0,1758555495,15183.83163960999,181.5664852800037,50727.85846224 2025-09-22,15:38:17.000,265,11020337,-795,0,1758555496,15183.58913244999,181.82025396000245,50727.97724328 2025-09-22,15:38:18.000,265,11020296,-795,0,1758555497,15183.339888979994,182.11631742000463,50727.9842304 2025-09-22,15:38:19.000,265,11020282,-795,0,1758555498,15183.131063369998,182.3841843600021,50728.02615312 2025-09-22,15:38:20.000,265,11020302,-795,0,1758555499,15182.935710379992,182.6168056500028,50727.998204640004 2025-09-22,15:38:21.000,265,11020354,-795,0,1758555500,15182.827929419997,182.89172171999962,50727.949294800004 2025-09-22,15:38:22.000,265,11020318,-795,0,1758555501,15182.6797306,183.08204823000415,50728.019166000005 2025-09-22,15:38:23.000,265,11020283,-795,0,1758555502,15182.51132284999,183.24417822000396,50727.9842304 2025-09-22,15:38:24.000,265,11020300,-795,0,1758555503,15182.322706169994,183.483848640004,50728.09602432 2025-09-22,15:38:25.000,265,11020317,-795,0,1758555504,15182.107144249989,183.72351906000404,50728.07506296 2025-09-22,15:38:26.000,265,11020286,-795,0,1758555505,15181.878109709993,183.9772877400028,50728.10999856001 2025-09-22,15:38:27.000,265,11020329,-795,0,1758555506,15181.696229339992,184.32974423999985,50728.1239728 2025-09-22,15:38:28.000,265,11020304,-795,0,1758555507,15181.568239449996,184.64695509000012,50728.15890840001 2025-09-22,15:38:29.000,265,11020297,-795,0,1758555508,15181.467194799996,184.96416594000038,50728.116985680004 2025-09-22,15:38:30.000,265,11020302,-795,0,1758555509,15181.46045849,185.2390820100045,50728.13095992001 2025-09-22,15:38:31.000,265,11020294,-795,0,1758555510,15181.33246859999,185.4364576500011,50727.97724328 2025-09-22,15:38:32.000,265,11020327,-795,0,1758555511,15181.37962277,185.60563677000027,50728.068075840005 2025-09-22,15:38:33.000,265,11020303,-795,0,1758555512,15181.33246859999,185.70432458999858,50728.03314024 2025-09-22,15:38:34.000,265,11020305,-795,0,1758555513,15181.23142394999,185.81711067000288,50728.04012736001 2025-09-22,15:38:35.000,265,11020298,-795,0,1758555514,15181.05627989,185.91579849000118,50728.0541016 2025-09-22,15:38:36.000,265,11020320,-795,0,1758555515,15180.860926899994,186.10612499999843,50728.06108872001 2025-09-22,15:38:37.000,265,11020369,-795,0,1758555516,15180.699255459993,186.29645151000295,50728.09602432 2025-09-22,15:38:38.000,265,11020305,-795,0,1758555517,15180.652101289998,186.46563063000212,50728.13095992001 2025-09-22,15:38:39.000,265,11020271,-795,0,1758555518,15180.591474499997,186.6348097500013,50728.10999856001 2025-09-22,15:38:40.000,265,11020315,-795,0,1758555519,15180.631892359997,186.7828414800024,50728.10999856001 2025-09-22,15:38:41.000,265,11020345,-795,0,1758555520,15180.665573910002,186.99431537999772,50728.08205008 2025-09-22,15:38:42.000,265,11020245,-795,0,1758555521,15180.625156050002,187.21283840999968,50728.04012736001 2025-09-22,15:38:43.000,265,11020315,-795,0,1758555522,15180.510638779997,187.45250882999972,50728.019166000005 2025-09-22,15:38:44.000,265,11020291,-795,0,1758555523,15180.362439960001,187.82611272000213,50728.00519176 2025-09-22,15:38:45.000,265,11020313,-795,0,1758555524,15180.086251249995,188.26315877999878,50728.07506296 2025-09-22,15:38:46.000,265,11020321,-795,0,1758555525,15179.776380989999,188.71430310000142,50728.08903720001 2025-09-22,15:38:47.000,265,11020332,-795,0,1758555526,15179.372202389997,189.27118437000172,50728.1239728 2025-09-22,15:38:48.000,265,11020316,-795,0,1758555527,15179.015177959991,189.82806564000202,50728.27070232 2025-09-22,15:38:49.000,265,11020335,-795,0,1758555528,15178.59079042999,190.3708486500036,50728.14493416 2025-09-22,15:38:50.000,265,11020304,-795,0,1758555529,15178.253974929998,190.93477905000327,50728.20781824001 2025-09-22,15:38:51.000,265,11020296,-795,0,1758555530,15177.944104670001,191.48461119000422,50728.06108872001 2025-09-22,15:38:52.000,265,11020348,-795,0,1758555531,15177.748751679996,192.02034506999917,50728.17288264 2025-09-22,15:38:53.000,265,11020296,-795,0,1758555532,15177.506244519995,192.49968590999924,50728.235766720005 2025-09-22,15:38:54.000,265,11020296,-795,0,1758555533,15177.33110045999,192.92263371000445,50728.193844 2025-09-22,15:38:55.000,265,11020283,-795,0,1758555534,15177.081856989993,193.2750902100015,50728.29166368 2025-09-22,15:38:56.000,265,11020307,-795,0,1758555535,15176.832613519997,193.64869410000392,50728.25672808001 2025-09-22,15:38:57.000,265,11020326,-795,0,1758555536,15176.52274326,194.05049451000377,50728.24974096 2025-09-22,15:38:58.000,265,11020255,-795,0,1758555537,15176.185927759994,194.45229492000362,50728.24275384 2025-09-22,15:38:59.000,265,11020328,-795,0,1758555538,15175.903002739993,194.89639010999963,50728.24275384 2025-09-22,15:39:00.000,265,11020300,-795,0,1758555539,15175.687440820002,195.45327137999993,50728.193844 2025-09-22,15:39:01.000,265,11020256,-795,0,1758555540,15175.444933660001,196.09474220999982,50728.17986976001 2025-09-22,15:39:02.000,265,11020325,-795,0,1758555541,15175.21589911999,196.79260608000186,50728.22179248 2025-09-22,15:39:03.000,265,11020279,-795,0,1758555542,15174.899292549999,197.49751908000326,50728.27768944001 2025-09-22,15:39:04.000,265,11020330,-795,0,1758555543,15174.535531809997,198.30816903000232,50728.31262504 2025-09-22,15:39:05.000,265,11020271,-795,0,1758555544,15174.212188929996,199.1611137600048,50728.34057352 2025-09-22,15:39:06.000,265,11020317,-795,0,1758555545,15174.00336332,200.10569717999897,50728.452367440004 2025-09-22,15:39:07.000,265,11020280,-795,0,1758555546,15173.73391091999,200.94454365000274,50728.55717424 2025-09-22,15:39:08.000,265,11020247,-795,0,1758555547,15173.471194829988,201.74814447000244,50728.46634168001 2025-09-22,15:39:09.000,265,11020298,-795,0,1758555548,15173.282578149992,202.44600834000448,50728.44538032001 2025-09-22,15:39:10.000,265,11020305,-795,0,1758555549,15173.114170399997,203.08043003999774,50728.45935456 2025-09-22,15:39:11.000,265,11020322,-795,0,1758555550,15172.87839954999,203.58091827000317,50728.29166368 2025-09-22,15:39:12.000,265,11020288,-795,0,1758555551,15172.82450907,204.0673082400026,50728.37550912001 2025-09-22,15:39:13.000,265,11020335,-795,0,1758555552,15172.730200729995,204.5114034299986,50728.31961216 2025-09-22,15:39:14.000,265,11020349,-795,0,1758555553,15172.59547452999,204.94140036000317,50728.38249624 2025-09-22,15:39:15.000,265,11020326,-795,0,1758555554,15172.440539399999,205.3291025100043,50728.333586400004 2025-09-22,15:39:16.000,265,11020319,-795,0,1758555555,15172.191295930003,205.69565727000008,50728.25672808001 2025-09-22,15:39:17.000,265,11020383,-795,0,1758555556,15171.989206630002,206.1679489800008,50728.20083112 2025-09-22,15:39:18.000,265,11020337,-795,0,1758555557,15171.807326260001,206.6895846000043,50728.165895520004 2025-09-22,15:39:19.000,265,11020330,-795,0,1758555558,15171.66586375,207.27466239000205,50728.1239728 2025-09-22,15:39:20.000,265,11020327,-795,0,1758555559,15171.52440124,207.83154366000235,50728.068075840005 2025-09-22,15:39:21.000,265,11020316,-795,0,1758555560,15171.38293873,208.38842493000266,50728.04711448 2025-09-22,15:39:22.000,265,11020293,-795,0,1758555561,15171.322311939999,208.91710967999825,50728.17986976001 2025-09-22,15:39:23.000,265,11020291,-795,0,1758555562,15171.228003599994,209.43874530000176,50728.165895520004 2025-09-22,15:39:24.000,265,11020366,-795,0,1758555563,15171.019177989998,209.960380919998,50728.15192128 2025-09-22,15:39:25.000,265,11020358,-795,0,1758555564,15170.844033929992,210.46791828000278,50728.15192128 2025-09-22,15:39:26.000,265,11020317,-795,0,1758555565,15170.621735699991,210.96840651000093,50728.1239728 2025-09-22,15:39:27.000,265,11020313,-795,0,1758555566,15170.392701159995,211.46184560999973,50728.0541016 2025-09-22,15:39:28.000,265,11020335,-795,0,1758555567,15170.25797495999,211.96233383999788,50728.0541016 2025-09-22,15:39:29.000,265,11020318,-795,0,1758555568,15170.13672137999,212.51216597999883,50728.09602432 2025-09-22,15:39:30.000,265,11020331,-795,0,1758555569,15170.11651244999,213.01265421000426,50727.9842304 2025-09-22,15:39:31.000,265,11020342,-795,0,1758555570,15170.05588565999,213.45674940000026,50727.802565280006 2025-09-22,15:39:32.000,265,11020299,-795,0,1758555571,15170.15693030999,213.86559893999947,50727.900384960005 2025-09-22,15:39:33.000,265,11020347,-795,0,1758555572,15170.210820789995,214.3378906500002,50727.83750088 2025-09-22,15:39:34.000,265,11020330,-795,0,1758555573,15170.25797495999,214.6832980199979,50727.78859104 2025-09-22,15:39:35.000,265,11020332,-795,0,1758555574,15170.27818388999,215.02870539000287,50727.662822880004 2025-09-22,15:39:36.000,265,11020349,-795,0,1758555575,15170.39943746999,215.38116188999993,50727.67679712001 2025-09-22,15:39:37.000,265,11020348,-795,0,1758555576,15170.50721843,215.59263579000253,50727.57199032 2025-09-22,15:39:38.000,265,11020299,-795,0,1758555577,15170.581317839991,215.91689577000216,50727.48814488001 2025-09-22,15:39:39.000,265,11020323,-795,0,1758555578,15170.641944629991,216.2059100999977,50727.41128656 2025-09-22,15:39:40.000,265,11020354,-795,0,1758555579,15170.722780349992,216.5019735599999,50727.33442824 2025-09-22,15:39:41.000,265,11020340,-795,0,1758555580,15170.763198209992,216.79803702000208,50727.18769872 2025-09-22,15:39:42.000,265,11020303,-795,0,1758555581,15170.918133339997,217.0236091800034,50727.16673736 2025-09-22,15:39:43.000,265,11020350,-795,0,1758555582,15171.025914299993,217.31262350999896,50727.10385328001 2025-09-22,15:39:44.000,265,11020364,-795,0,1758555583,15171.187585739994,217.53819567000028,50726.99205936 2025-09-22,15:39:45.000,265,11020321,-795,0,1758555584,15171.40314766,217.7285221800048,50726.908213919996 2025-09-22,15:39:46.000,265,11020318,-795,0,1758555585,15171.611973269995,217.84130826000182,50726.86629120001 2025-09-22,15:39:47.000,265,11020335,-795,0,1758555586,15171.847744120001,217.9258978200014,50726.677638960005 2025-09-22,15:39:48.000,265,11020346,-795,0,1758555587,15172.103723899992,217.99638912000228,50726.63571624 2025-09-22,15:39:49.000,265,11020349,-795,0,1758555588,15172.285604269993,218.05278216000443,50726.509948080005 2025-09-22,15:39:50.000,265,11020287,-795,0,1758555589,15172.49442987999,218.10212606999994,50726.447064 2025-09-22,15:39:51.000,265,11020371,-795,0,1758555590,15172.62241977,218.15146998000273,50726.23046328 2025-09-22,15:39:52.000,265,11020332,-795,0,1758555591,15172.912081099996,218.22901041000296,50726.237450399996 2025-09-22,15:39:53.000,265,11020371,-795,0,1758555592,15173.100697779992,218.27835431999847,50726.174566320005 2025-09-22,15:39:54.000,265,11020290,-795,0,1758555593,15173.215215049997,218.3206491000019,50726.03482392 2025-09-22,15:39:55.000,265,11020322,-795,0,1758555594,15173.363413869993,218.33474736000062,50725.96495272 2025-09-22,15:39:56.000,265,11020315,-795,0,1758555595,15173.437513279998,218.36294387999806,50725.97193984 2025-09-22,15:39:57.000,265,11020301,-795,0,1758555596,15173.558766859998,218.36294387999806,50725.92303 2025-09-22,15:39:58.000,265,11020327,-795,0,1758555597,15173.612657339989,218.39818953000213,50725.86713304 2025-09-22,15:39:59.000,265,11020320,-795,0,1758555598,15173.646338889994,218.4193369200002,50725.79726184 2025-09-22,15:40:00.000,265,11020316,-795,0,1758555599,15173.706965679994,218.39818953000213,50725.86713304 2025-09-22,15:40:01.000,265,11020298,-795,0,1758555600,15173.720438299999,218.42638604999956,50725.78328760001 2025-09-22,15:40:02.000,265,11020356,-795,0,1758555601,15173.78106509,218.39114040000277,50725.769313360004 2025-09-22,15:40:03.000,265,11020343,-795,0,1758555602,15173.84169188,218.41228779000085,50725.74136488001 2025-09-22,15:40:04.000,265,11020322,-795,0,1758555603,15173.94273653,218.4052386600015,50725.76232624001 2025-09-22,15:40:05.000,265,11020304,-795,0,1758555604,15174.08419904,218.4052386600015,50725.601622480004 2025-09-22,15:40:06.000,265,11020330,-795,0,1758555605,15174.18524369,218.4193369200002,50725.57367400001 2025-09-22,15:40:07.000,265,11020312,-795,0,1758555606,15174.279552029991,218.4052386600015,50725.49681568001 2025-09-22,15:40:08.000,265,11020324,-795,0,1758555607,15174.373860369997,218.39818953000213,50725.49681568001 2025-09-22,15:40:09.000,265,11020330,-795,0,1758555608,15174.454696089997,218.32769823000126,50725.46188008 2025-09-22,15:40:10.000,265,11020325,-795,0,1758555609,15174.569213360002,218.31359997000254,50725.41995736 2025-09-22,15:40:11.000,265,11020294,-795,0,1758555610,15174.596158599998,218.2572069300004,50725.25925360001 2025-09-22,15:40:12.000,265,11020321,-795,0,1758555611,15174.730884799988,218.2572069300004,50725.30117632 2025-09-22,15:40:13.000,265,11020330,-795,0,1758555612,15174.831929449989,218.18671562999953,50725.27322784 2025-09-22,15:40:14.000,265,11020318,-795,0,1758555613,15174.95318302999,218.1091751999993,50725.23829224001 2025-09-22,15:40:15.000,265,11020299,-795,0,1758555614,15175.06096399,218.01753651000035,50725.168421040005 2025-09-22,15:40:16.000,265,11020320,-795,0,1758555615,15175.229371739995,217.9258978200014,50725.14745968 2025-09-22,15:40:17.000,265,11020325,-795,0,1758555616,15175.31694376999,217.8272100000031,50725.14745968 2025-09-22,15:40:18.000,265,11020323,-795,0,1758555617,15175.38430687,217.7144239199988,50725.14047256001 2025-09-22,15:40:19.000,265,11020332,-795,0,1758555618,15175.431461039996,217.62278522999986,50725.0845756 2025-09-22,15:40:20.000,265,11020317,-795,0,1758555619,15175.417988419991,217.54524479999964,50725.07060136001 2025-09-22,15:40:21.000,265,11020322,-795,0,1758555620,15175.310207459996,217.552293929999,50725.12649832 2025-09-22,15:40:22.000,265,11020298,-795,0,1758555621,15175.23610804999,217.46065524000005,50725.23829224001 2025-09-22,15:40:23.000,265,11020352,-795,0,1758555622,15175.15527232999,217.4183604600039,50725.18938240001 2025-09-22,15:40:24.000,265,11020335,-795,0,1758555623,15175.0003372,217.44655698000133,50725.231305119996 2025-09-22,15:40:25.000,265,11020300,-795,0,1758555624,15174.91276516999,217.44655698000133,50725.30117632 2025-09-22,15:40:26.000,265,11020339,-795,0,1758555625,15174.818456829998,217.4536061100007,50725.30117632 2025-09-22,15:40:27.000,265,11020318,-795,0,1758555626,15174.811720519989,217.4042621999979,50725.25925360001 2025-09-22,15:40:28.000,265,11020345,-795,0,1758555627,15174.872347309989,217.26327960000344,50725.24527936 2025-09-22,15:40:29.000,265,11020288,-795,0,1758555628,15174.98012827,217.19278830000258,50725.27322784 2025-09-22,15:40:30.000,265,11020330,-795,0,1758555629,15175.01380981999,217.07295308999892,50725.25226648 2025-09-22,15:40:31.000,265,11020329,-795,0,1758555630,15175.007073509994,216.93197049000446,50725.32213768 2025-09-22,15:40:32.000,265,11020328,-795,0,1758555631,15175.007073509994,216.79803702000208,50725.34309904 2025-09-22,15:40:33.000,265,11020355,-795,0,1758555632,15174.798247899998,216.6641035499997,50725.27322784 2025-09-22,15:40:34.000,265,11020357,-795,0,1758555633,15174.549004430002,216.62180877000355,50725.231305119996 2025-09-22,15:40:35.000,265,11020324,-795,0,1758555634,15174.346915130001,216.63590703000227,50725.23829224001 2025-09-22,15:40:36.000,265,11020330,-795,0,1758555635,15174.171771069996,216.6852509399978,50725.27322784 2025-09-22,15:40:37.000,265,11020287,-795,0,1758555636,15174.010099629995,216.67115267999907,50725.287202080006 2025-09-22,15:40:38.000,265,11020377,-795,0,1758555637,15173.909054979995,216.67820180999843,50725.32912480001 2025-09-22,15:40:39.000,265,11020355,-795,0,1758555638,15173.83495556999,216.7134474600025,50725.37803464001 2025-09-22,15:40:40.000,265,11020329,-795,0,1758555639,15173.76085616,216.69230007000442,50725.41995736 2025-09-22,15:40:41.000,265,11020324,-795,0,1758555640,15173.558766859998,216.60771051000484,50725.39200888 2025-09-22,15:40:42.000,265,11020355,-795,0,1758555641,15173.511612689988,216.51607181999861,50725.51078992 2025-09-22,15:40:43.000,265,11020322,-795,0,1758555642,15173.349941250002,216.4385313899984,50725.55969976 2025-09-22,15:40:44.000,265,11020331,-795,0,1758555643,15173.134379329997,216.4032857400016,50725.65751944 2025-09-22,15:40:45.000,265,11020322,-795,0,1758555644,15172.86492693,216.3539418299988,50725.69245504001 2025-09-22,15:40:46.000,265,11020307,-795,0,1758555645,15172.59547452999,216.37508922000416,50725.71341640001 2025-09-22,15:40:47.000,265,11020295,-795,0,1758555646,15172.265395339993,216.4173840000003,50725.74136488001 2025-09-22,15:40:48.000,265,11020258,-795,0,1758555647,15171.962261389992,216.50902268999926,50725.83219744001 2025-09-22,15:40:49.000,265,11020345,-795,0,1758555648,15171.72649054,216.60771051000484,50725.90905576001 2025-09-22,15:40:50.000,265,11020343,-795,0,1758555649,15171.53787385999,216.776889630004,50725.888094400005 2025-09-22,15:40:51.000,265,11020305,-795,0,1758555650,15171.349257179994,216.94606875000318,50725.75533912 2025-09-22,15:40:52.000,265,11020327,-795,0,1758555651,15171.27515776999,217.09410048000427,50725.86014592001 2025-09-22,15:40:53.000,265,11020315,-795,0,1758555652,15171.167376809994,217.21393569000065,50725.92303 2025-09-22,15:40:54.000,265,11020330,-795,0,1758555653,15171.120222639998,217.32672176999768,50725.95097848001 2025-09-22,15:40:55.000,265,11020321,-795,0,1758555654,15171.025914299993,217.4042621999979,50725.96495272 2025-09-22,15:40:56.000,265,11020341,-795,0,1758555655,15170.951814890002,217.50295002000348,50726.08373376 2025-09-22,15:40:57.000,265,11020345,-795,0,1758555656,15170.783407139992,217.5663921899977,50726.16059208 2025-09-22,15:40:58.000,265,11020290,-795,0,1758555657,15170.554372599996,217.64393261999794,50726.30033448 2025-09-22,15:40:59.000,265,11020300,-795,0,1758555658,15170.291656509995,217.7003256600001,50726.342257200005 2025-09-22,15:41:00.000,265,11020320,-795,0,1758555659,15170.062621969999,217.85540652000054,50726.39815416 2025-09-22,15:41:01.000,265,11020292,-795,0,1758555660,15169.840323739998,218.01753651000035,50726.37020568 2025-09-22,15:41:02.000,265,11020311,-795,0,1758555661,15169.766224329993,218.14442085000337,50726.57981928001 2025-09-22,15:41:03.000,265,11020344,-795,0,1758555662,15169.618025509997,218.23605954000232,50726.53789656 2025-09-22,15:41:04.000,265,11020313,-795,0,1758555663,15169.415936209996,218.37704214000405,50726.509948080005 2025-09-22,15:41:05.000,265,11020330,-795,0,1758555664,15169.26100107999,218.53917213000386,50726.61475488 2025-09-22,15:41:06.000,265,11020298,-795,0,1758555665,15169.092593329995,218.70130212000367,50726.66366472 2025-09-22,15:41:07.000,265,11020294,-795,0,1758555666,15168.91744926999,218.8634321100035,50726.628729120006 2025-09-22,15:41:08.000,265,11020339,-795,0,1758555667,15168.816404619989,219.05375862000074,50726.6566776 2025-09-22,15:41:09.000,265,11020313,-795,0,1758555668,15168.600842699998,219.1242499200016,50726.607767760004 2025-09-22,15:41:10.000,265,11020304,-795,0,1758555669,15168.452643880002,219.23703599999862,50726.49597384 2025-09-22,15:41:11.000,265,11020300,-795,0,1758555670,15168.385280779992,219.28637991000141,50726.461038240006 2025-09-22,15:41:12.000,265,11020333,-795,0,1758555671,15168.331390300002,219.31457642999885,50726.49597384 2025-09-22,15:41:13.000,265,11020316,-795,0,1758555672,15168.270763510001,219.3216255599982,50726.52392232 2025-09-22,15:41:14.000,265,11020314,-795,0,1758555673,15168.142773619991,219.4062151199978,50726.48199960001 2025-09-22,15:41:15.000,265,11020331,-795,0,1758555674,15167.92047538999,219.51195207000274,50726.43308976001 2025-09-22,15:41:16.000,265,11020327,-795,0,1758555675,15167.70491347,219.65293467000447,50726.461038240006 2025-09-22,15:41:17.000,265,11020330,-795,0,1758555676,15167.502824169998,219.79391726999893,50726.41911552 2025-09-22,15:41:18.000,265,11020327,-795,0,1758555677,15167.334416420003,219.95604725999874,50726.46802536 2025-09-22,15:41:19.000,265,11020314,-795,0,1758555678,15167.139063429997,220.05473508000432,50726.41911552 2025-09-22,15:41:20.000,265,11020284,-795,0,1758555679,15166.984128299991,220.26620897999965,50726.47501248 2025-09-22,15:41:21.000,265,11020325,-795,0,1758555680,15166.76856638,220.42833896999946,50726.49597384 2025-09-22,15:41:22.000,265,11020323,-795,0,1758555681,15166.573213389995,220.61866548000398,50726.461038240006 2025-09-22,15:41:23.000,265,11020344,-795,0,1758555682,15166.330706229994,220.77374634000444,50726.36321856001 2025-09-22,15:41:24.000,265,11020327,-795,0,1758555683,15166.121880619998,220.92177806999825,50726.48199960001 2025-09-22,15:41:25.000,265,11020289,-795,0,1758555684,15165.926527629992,221.03456415000255,50726.48199960001 2025-09-22,15:41:26.000,265,11020333,-795,0,1758555685,15165.744647259991,221.2530871800045,50726.45405112001 2025-09-22,15:41:27.000,265,11020330,-795,0,1758555686,15165.556030579995,221.42931543000304,50726.447064 2025-09-22,15:41:28.000,265,11020270,-795,0,1758555687,15165.34046865999,221.65488759000436,50726.461038240006 2025-09-22,15:41:29.000,265,11020324,-795,0,1758555688,15165.178797219989,221.8311158400029,50726.47501248 2025-09-22,15:41:30.000,265,11020326,-795,0,1758555689,15164.996916849988,222.091933650001,50726.45405112001 2025-09-22,15:41:31.000,265,11020307,-795,0,1758555690,15164.875663270002,222.3245549400017,50726.3073216 2025-09-22,15:41:32.000,265,11020317,-795,0,1758555691,15164.868926959993,222.5219305799983,50726.41212840001 2025-09-22,15:41:33.000,265,11020299,-795,0,1758555692,15164.774618620002,222.6840605699981,50726.405141279996 2025-09-22,15:41:34.000,265,11020319,-795,0,1758555693,15164.707255519992,222.86028882000392,50726.32129584 2025-09-22,15:41:35.000,265,11020336,-795,0,1758555694,15164.673573970002,223.05061533000116,50726.3073216 2025-09-22,15:41:36.000,265,11020308,-795,0,1758555695,15164.579265629996,223.2409418399984,50726.272386000004 2025-09-22,15:41:37.000,265,11020311,-795,0,1758555696,15164.458012049996,223.38192444000015,50726.26539888001 2025-09-22,15:41:38.000,265,11020326,-795,0,1758555697,15164.30307691999,223.64274224999826,50726.272386000004 2025-09-22,15:41:39.000,265,11020240,-795,0,1758555698,15164.22224119999,223.86831440999958,50726.223476160005 2025-09-22,15:41:40.000,265,11020320,-795,0,1758555699,15164.087515,224.03749352999876,50726.16059208 2025-09-22,15:41:41.000,265,11020297,-795,0,1758555700,15163.939316179989,224.18552525999985,50726.1326436 2025-09-22,15:41:42.000,265,11020321,-795,0,1758555701,15163.905634629999,224.39699916000245,50726.26539888001 2025-09-22,15:41:43.000,265,11020306,-795,0,1758555702,15163.824798909998,224.57322741000098,50726.23046328 2025-09-22,15:41:44.000,265,11020297,-795,0,1758555703,15163.737226879988,224.70716088000336,50726.21648904001 2025-09-22,15:41:45.000,265,11020289,-795,0,1758555704,15163.676600090002,224.7987995700023,50726.20950192 2025-09-22,15:41:46.000,265,11020341,-795,0,1758555705,15163.609236989992,224.92568390999804,50726.13963072 2025-09-22,15:41:47.000,265,11020315,-795,0,1758555706,15163.501456029997,225.10191216000385,50726.09072088 2025-09-22,15:41:48.000,265,11020306,-795,0,1758555707,15163.400411379997,225.27814041000238,50726.08373376 2025-09-22,15:41:49.000,265,11020317,-795,0,1758555708,15163.380202449996,225.46141779000027,50726.055785280005 2025-09-22,15:41:50.000,265,11020321,-795,0,1758555709,15163.386938759992,225.65879343000415,50726.04879816001 2025-09-22,15:41:51.000,265,11020303,-795,0,1758555710,15163.366729829992,225.85616907000076,50725.89508152 2025-09-22,15:41:52.000,265,11020315,-795,0,1758555711,15163.501456029997,226.046495579998,50725.93001712001 2025-09-22,15:41:53.000,265,11020334,-795,0,1758555712,15163.528401269992,226.23682209000253,50725.95097848001 2025-09-22,15:41:54.000,265,11020327,-795,0,1758555713,15163.501456029997,226.4412468599985,50725.86713304 2025-09-22,15:41:55.000,265,11020335,-795,0,1758555714,15163.427356619992,226.5892785899996,50725.79726184 2025-09-22,15:41:56.000,265,11020303,-795,0,1758555715,15163.353257210001,226.67386814999918,50725.72739064 2025-09-22,15:41:57.000,265,11020307,-795,0,1758555716,15163.27242149,226.77960510000412,50725.74136488001 2025-09-22,15:41:58.000,265,11020358,-795,0,1758555717,15163.178113149996,226.87829292000242,50725.71341640001 2025-09-22,15:41:59.000,265,11020301,-795,0,1758555718,15163.12422266999,226.9840298700001,50725.671493680005 2025-09-22,15:42:00.000,265,11020362,-795,0,1758555719,15163.06359587999,227.08976681999775,50725.671493680005 2025-09-22,15:42:01.000,265,11020344,-795,0,1758555720,15163.00296908999,227.1955037700027,50725.55969976 2025-09-22,15:42:02.000,265,11020341,-755,0,1758555721,15163.02317801999,227.2589459400042,50725.63655808 2025-09-22,15:42:03.000,265,11020301,-795,0,1758555722,15163.04338694999,227.38583027999994,50725.61559672001 2025-09-22,15:42:04.000,265,11020339,-795,0,1758555723,15163.077068499995,227.49861636000423,50725.59463536001 2025-09-22,15:42:05.000,265,11020325,-795,0,1758555724,15163.12422266999,227.62550069999998,50725.5387384 2025-09-22,15:42:06.000,265,11020326,-795,0,1758555725,15163.19158577,227.75943417000235,50725.49681568001 2025-09-22,15:42:07.000,265,11020325,-795,0,1758555726,15163.339784589996,227.90746590000344,50725.47585432001 2025-09-22,15:42:08.000,265,11020347,-795,0,1758555727,15163.359993519996,228.0132028500011,50725.42694448001 2025-09-22,15:42:09.000,265,11020301,-795,0,1758555728,15163.339784589996,228.08369415000197,50725.44091872 2025-09-22,15:42:10.000,265,11020334,-795,0,1758555729,15163.299366729996,228.1612345800022,50725.433931600004 2025-09-22,15:42:11.000,265,11020301,-795,0,1758555730,15163.19158577,228.21057848999772,50725.336111920005 2025-09-22,15:42:12.000,265,11020254,-795,0,1758555731,15163.157904219996,228.21057848999772,50725.35008616 2025-09-22,15:42:13.000,265,11020313,-795,0,1758555732,15163.10401373999,228.26697152999986,50725.28021496001 2025-09-22,15:42:14.000,265,11020295,-795,0,1758555733,15163.20505838999,228.25287327000115,50725.18239528 2025-09-22,15:42:15.000,265,11020309,-795,0,1758555734,15163.27242149,228.21762762000435,50725.098549840004 2025-09-22,15:42:16.000,265,11020314,-795,0,1758555735,15163.373466140001,228.23877501000243,50725.049640000005 2025-09-22,15:42:17.000,265,11020352,-795,0,1758555736,15163.481247099997,228.29516805000458,50725.07758848 2025-09-22,15:42:18.000,265,11020320,-795,0,1758555737,15163.501456029997,228.3092663100033,50725.03566576 2025-09-22,15:42:19.000,265,11020323,-795,0,1758555738,15163.447565549992,228.39385587000288,50724.930858960004 2025-09-22,15:42:20.000,265,11020274,-795,0,1758555739,15163.339784589996,228.51369107999926,50724.98675592 2025-09-22,15:42:21.000,265,11020300,-795,0,1758555740,15163.14443159999,228.7533614999993,50724.87496200001 2025-09-22,15:42:22.000,265,11020300,-795,0,1758555741,15163.06359587999,228.89434410000104,50724.91688472 2025-09-22,15:42:23.000,265,11020337,-795,0,1758555742,15162.94907861,229.13401452000107,50724.95880744 2025-09-22,15:42:24.000,265,11020298,-795,0,1758555743,15162.94234229999,229.31729189999896,50724.930858960004 2025-09-22,15:42:25.000,265,11020322,-795,0,1758555744,15163.00296908999,229.45122537000134,50724.93784608 2025-09-22,15:42:26.000,265,11020302,-795,0,1758555745,15163.12422266999,229.5076184100035,50724.881949120005 2025-09-22,15:42:27.000,265,11020289,-795,0,1758555746,15163.245476249991,229.45122537000134,50724.80509080001 2025-09-22,15:42:28.000,265,11020308,-795,0,1758555747,15163.373466140001,229.34548842000368,50724.73521960001 2025-09-22,15:42:29.000,265,11020316,-795,0,1758555748,15163.380202449996,229.1622110399985,50724.68630976001 2025-09-22,15:42:30.000,265,11020320,-795,0,1758555749,15163.427356619992,228.97893366000062,50724.700284 2025-09-22,15:42:31.000,265,11020336,-795,0,1758555750,15163.292630420001,228.9154914899991,50724.65137416 2025-09-22,15:42:32.000,265,11020316,-795,0,1758555751,15163.137695289995,228.89434410000104,50724.68630976001 2025-09-22,15:42:33.000,265,11020324,-795,0,1758555752,15162.935605989995,228.90844235999975,50724.728232479996 2025-09-22,15:42:34.000,265,11020265,-795,0,1758555753,15162.686362519999,229.0000810499987,50724.7701552 2025-09-22,15:42:35.000,265,11020337,-795,0,1758555754,15162.450591669993,229.12696539000171,50724.763168080004 2025-09-22,15:42:36.000,265,11020313,-795,0,1758555755,15162.181139269996,229.36663581000175,50724.833039280005 2025-09-22,15:42:37.000,265,11020337,-795,0,1758555756,15161.91168687,229.57106057999772,50724.85400064001 2025-09-22,15:42:38.000,265,11020308,-795,0,1758555757,15161.64897078,229.75433796000289,50724.895923359996 2025-09-22,15:42:39.000,265,11020300,-795,0,1758555758,15161.520980889989,229.93056621000142,50724.90291048001 2025-09-22,15:42:40.000,265,11020338,-795,0,1758555759,15161.399727309989,229.94466447000013,50724.92387184001 2025-09-22,15:42:41.000,265,11020327,-795,0,1758555760,15161.345836829998,229.9517135999995,50724.74220672 2025-09-22,15:42:42.000,265,11020301,-795,0,1758555761,15161.547926129999,229.88827142999799,50724.714258240005 2025-09-22,15:42:43.000,265,11020341,-795,0,1758555762,15161.70286125999,229.7331905700048,50724.67233552 2025-09-22,15:42:44.000,265,11020317,-795,0,1758555763,15161.82411483999,229.58515884000371,50724.64438704 2025-09-22,15:42:45.000,265,11020302,-795,0,1758555764,15161.91168687,229.3948323299992,50724.616438560006 2025-09-22,15:42:46.000,265,11020340,-795,0,1758555765,15161.86453269999,229.2608988600041,50724.60945144001 2025-09-22,15:42:47.000,265,11020318,-795,0,1758555766,15161.75001543,229.23975146999874,50724.51163176 2025-09-22,15:42:48.000,265,11020288,-795,0,1758555767,15161.608552919999,229.21860408000066,50724.58150296 2025-09-22,15:42:49.000,265,11020297,-795,0,1758555768,15161.392990999993,229.28909538000153,50724.546567360005 2025-09-22,15:42:50.000,265,11020338,-795,0,1758555769,15161.231319559993,229.3102427699996,50724.56752872001 2025-09-22,15:42:51.000,265,11020305,-795,0,1758555770,15161.009021329992,229.38778319999983,50724.616438560006 2025-09-22,15:42:52.000,265,11020303,-795,0,1758555771,15160.81366834,229.47942188999878,50724.665348400005 2025-09-22,15:42:53.000,265,11020339,-795,0,1758555772,15160.618315349995,229.4089305899979,50724.665348400005 2025-09-22,15:42:54.000,265,11020334,-795,0,1758555773,15160.389280809999,229.30319364000025,50724.57451584 2025-09-22,15:42:55.000,265,11020333,-795,0,1758555774,15160.207400439998,229.15516190999915,50724.49067040001 2025-09-22,15:42:56.000,265,11020321,-795,0,1758555775,15160.146773649998,228.95073714000318,50724.53259312 2025-09-22,15:42:57.000,265,11020302,-795,0,1758555776,15160.166982579998,228.73221411000122,50724.42079920001 2025-09-22,15:42:58.000,265,11020323,-795,0,1758555777,15160.227609369998,228.43615064999904,50724.448747680006 2025-09-22,15:42:59.000,265,11020332,-795,0,1758555778,15160.389280809999,228.23172588000307,50724.40682496 2025-09-22,15:43:00.000,265,11020298,-795,0,1758555779,15160.47011653,227.99205546000303,50724.37188936001 2025-09-22,15:43:01.000,265,11020292,-795,0,1758555780,15160.497061769995,227.82287634000386,50724.29503104 2025-09-22,15:43:02.000,265,11020309,-795,0,1758555781,15160.60484272999,227.7030411300002,50724.40682496 2025-09-22,15:43:03.000,265,11020312,-795,0,1758555782,15160.57116118,227.59730418000254,50724.34394088 2025-09-22,15:43:04.000,265,11020319,-795,0,1758555783,15160.476852839995,227.59730418000254,50724.40682496 2025-09-22,15:43:05.000,265,11020288,-795,0,1758555784,15160.281499849989,227.6043533100019,50724.41381208 2025-09-22,15:43:06.000,265,11020338,-795,0,1758555785,15160.092883169993,227.69599200000084,50724.427786320004 2025-09-22,15:43:07.000,265,11020296,-795,0,1758555786,15159.917739110002,227.73828678000427,50724.41381208 2025-09-22,15:43:08.000,265,11020295,-795,0,1758555787,15159.756067670001,227.82992547000322,50724.42079920001 2025-09-22,15:43:09.000,265,11020293,-795,0,1758555788,15159.661759329996,227.84402373000194,50724.58849008001 2025-09-22,15:43:10.000,265,11020302,-795,0,1758555789,15159.668495639991,227.82287634000386,50724.525606 2025-09-22,15:43:11.000,265,11020320,-795,0,1758555790,15159.675231950001,227.72418851999828,50724.525606 2025-09-22,15:43:12.000,265,11020308,-795,0,1758555791,15159.722386119996,227.71009025999956,50724.58150296 2025-09-22,15:43:13.000,265,11020299,-795,0,1758555792,15159.708913499991,227.61845157000062,50724.53259312 2025-09-22,15:43:14.000,265,11020337,-795,0,1758555793,15159.661759329996,227.5197637500023,50724.546567360005 2025-09-22,15:43:15.000,265,11020327,-795,0,1758555794,15159.59439623,227.52681288000167,50724.60246432 2025-09-22,15:43:16.000,265,11020309,-795,0,1758555795,15159.43272479,227.52681288000167,50724.560541599996 2025-09-22,15:43:17.000,265,11020306,-795,0,1758555796,15159.176745009994,227.5550093999991,50724.62342568 2025-09-22,15:43:18.000,265,11020342,-795,0,1758555797,15158.907292609998,227.56910765999783,50724.69329688 2025-09-22,15:43:19.000,265,11020312,-795,0,1758555798,15158.705203309997,227.68189374000212,50724.7701552 2025-09-22,15:43:20.000,265,11020341,-795,0,1758555799,15158.563740799997,227.752385040003,50724.728232479996 2025-09-22,15:43:21.000,265,11020260,-795,0,1758555800,15158.523322939996,227.85812199000065,50724.60945144001 2025-09-22,15:43:22.000,265,11020288,-795,0,1758555801,15158.577213420001,227.82992547000322,50724.58849008001 2025-09-22,15:43:23.000,265,11020328,-795,0,1758555802,15158.732148549992,227.7876306899998,50724.57451584 2025-09-22,15:43:24.000,265,11020320,-795,0,1758555803,15158.826456889998,227.74533591000363,50724.53259312 2025-09-22,15:43:25.000,265,11020314,-795,0,1758555804,15158.907292609998,227.68894287000148,50724.51861888001 2025-09-22,15:43:26.000,265,11020315,-795,0,1758555805,15158.880347369988,227.64664808999805,50724.560541599996 2025-09-22,15:43:27.000,265,11020316,-795,0,1758555806,15158.779302720002,227.66074635000405,50724.48368328 2025-09-22,15:43:28.000,265,11020343,-795,0,1758555807,15158.624367589997,227.74533591000363,50724.427786320004 2025-09-22,15:43:29.000,265,11020309,-795,0,1758555808,15158.516586630001,227.84402373000194,50724.51861888001 2025-09-22,15:43:30.000,265,11020311,-795,0,1758555809,15158.381860429996,227.90041677000409,50724.55355448 2025-09-22,15:43:31.000,265,11020362,-795,0,1758555810,15158.25387054,227.9779572000043,50724.39983784001 2025-09-22,15:43:32.000,265,11020346,-795,0,1758555811,15158.260606849995,228.05549763000454,50724.51163176 2025-09-22,15:43:33.000,265,11020333,-795,0,1758555812,15158.24713422999,228.06959589000326,50724.51163176 2025-09-22,15:43:34.000,265,11020331,-795,0,1758555813,15158.14608957999,228.08369415000197,50724.57451584 2025-09-22,15:43:35.000,265,11020335,-795,0,1758555814,15158.058517549995,228.02730110999983,50724.595477200004 2025-09-22,15:43:36.000,265,11020340,-795,0,1758555815,15157.950736589999,228.03435023999918,50724.63739992001 2025-09-22,15:43:37.000,265,11020306,-795,0,1758555816,15157.842955629989,228.00615372000175,50724.714258240005 2025-09-22,15:43:38.000,265,11020336,-795,0,1758555817,15157.863164559989,227.97090806999768,50724.69329688 2025-09-22,15:43:39.000,265,11020316,-795,0,1758555818,15157.816010389994,227.9779572000043,50724.58849008001 2025-09-22,15:43:40.000,265,11020314,-795,0,1758555819,15157.876637179994,227.99205546000303,50724.58849008001 2025-09-22,15:43:41.000,265,11020307,-795,0,1758555820,15157.937263969994,228.00615372000175,50724.616438560006 2025-09-22,15:43:42.000,265,11020337,-795,0,1758555821,15158.098935409995,227.97090806999768,50724.63739992001 2025-09-22,15:43:43.000,265,11020319,-795,0,1758555822,15158.240397919995,227.9497606799996,50724.525606 2025-09-22,15:43:44.000,265,11020333,-795,0,1758555823,15158.280815779995,227.90041677000409,50724.50464464 2025-09-22,15:43:45.000,265,11020326,-795,0,1758555824,15158.35491519,227.8510728600013,50724.427786320004 2025-09-22,15:43:46.000,265,11020320,-795,0,1758555825,15158.37512412,227.83697460000258,50724.546567360005 2025-09-22,15:43:47.000,265,11020361,-795,0,1758555826,15158.321233639996,227.86517112,50724.44176056001 2025-09-22,15:43:48.000,265,11020331,-795,0,1758555827,15158.12588064999,227.9497606799996,50724.46272192 2025-09-22,15:43:49.000,265,11020301,-795,0,1758555828,15157.910318729999,228.03435023999918,50724.51861888001 2025-09-22,15:43:50.000,265,11020295,-795,0,1758555829,15157.667811569998,228.18238197000028,50724.560541599996 2025-09-22,15:43:51.000,265,11020295,-795,0,1758555830,15157.384886549997,228.323364570002,50724.49067040001 2025-09-22,15:43:52.000,265,11020350,-795,0,1758555831,15157.19626987,228.46434717000375,50724.560541599996 2025-09-22,15:43:53.000,265,11020321,-795,0,1758555832,15157.061543669995,228.58418238000013,50724.51163176 2025-09-22,15:43:54.000,265,11020342,-795,0,1758555833,15156.91334485,228.6053297699982,50724.51163176 2025-09-22,15:43:55.000,265,11020330,-795,0,1758555834,15156.920081159995,228.61237890000484,50724.56752872001 2025-09-22,15:43:56.000,265,11020322,-795,0,1758555835,15157.0143895,228.5912315099995,50724.53259312 2025-09-22,15:43:57.000,265,11020317,-795,0,1758555836,15157.05480736,228.54188760000397,50724.51861888001 2025-09-22,15:43:58.000,265,11020313,-795,0,1758555837,15157.142379389996,228.42910151999968,50724.48368328 2025-09-22,15:43:59.000,265,11020293,-795,0,1758555838,15157.216478800001,228.4713963000031,50724.37188936001 2025-09-22,15:44:00.000,265,11020324,-795,0,1758555839,15157.223215109996,228.49254369000118,50724.378876480005 2025-09-22,15:44:01.000,265,11020317,-795,0,1758555840,15157.149115699991,228.5700841200014,50724.3159924 2025-09-22,15:44:02.000,265,11020294,-795,0,1758555841,15157.11543415,228.73926324000058,50724.35791512 2025-09-22,15:44:03.000,265,11020271,-795,0,1758555842,15157.00765318999,228.9154914899991,50724.25310832001 2025-09-22,15:44:04.000,265,11020274,-795,0,1758555843,15156.87292699,229.1481127799998,50724.26708256 2025-09-22,15:44:05.000,265,11020288,-795,0,1758555844,15156.751673409999,229.36663581000175,50724.20419848001 2025-09-22,15:44:06.000,265,11020280,-795,0,1758555845,15156.664101379989,229.57810971000436,50724.162275760005 2025-09-22,15:44:07.000,265,11020299,-795,0,1758555846,15156.630419829999,229.7049940500001,50724.15528864001 2025-09-22,15:44:08.000,265,11020330,-795,0,1758555847,15156.623683519989,229.82482926000375,50724.0714432 2025-09-22,15:44:09.000,265,11020337,-795,0,1758555848,15156.623683519989,229.88827142999799,50724.08541744001 2025-09-22,15:44:10.000,265,11020303,-755,0,1758555849,15156.684310309989,229.84597665000183,50724.07843032 2025-09-22,15:44:11.000,265,11020313,-795,0,1758555850,15156.72472816999,229.78253448000032,50723.96663640001 2025-09-22,15:44:12.000,265,11020312,-795,0,1758555851,15156.85271806,229.7684362200016,50724.02952048 2025-09-22,15:44:13.000,265,11020306,-795,0,1758555852,15156.96723532999,229.74023970000417,50723.96663640001 2025-09-22,15:44:14.000,265,11020286,-795,0,1758555853,15157.17606094,229.7190923099988,50723.9317008 2025-09-22,15:44:15.000,265,11020314,-795,0,1758555854,15157.324259759996,229.7190923099988,50723.90375232 2025-09-22,15:44:16.000,265,11020283,-795,0,1758555855,15157.499403820002,229.74728883000353,50723.80593264 2025-09-22,15:44:17.000,265,11020316,-795,0,1758555856,15157.667811569998,229.76138709000224,50723.63125464001 2025-09-22,15:44:18.000,265,11020290,-795,0,1758555857,15157.869900869999,229.7684362200016,50723.65221600001 2025-09-22,15:44:19.000,265,11020305,-795,0,1758555858,15158.03157231,229.79663273999904,50723.56138344001 2025-09-22,15:44:20.000,265,11020309,-795,0,1758555859,15158.119144339995,229.8036818699984,50723.477538 2025-09-22,15:44:21.000,265,11020310,-795,0,1758555860,15158.15282589,229.7684362200016,50723.35176984 2025-09-22,15:44:22.000,265,11020337,-795,0,1758555861,15158.220188989995,229.77548535000096,50723.4076668 2025-09-22,15:44:23.000,265,11020319,-795,0,1758555862,15158.220188989995,229.7190923099988,50723.56138344001 2025-09-22,15:44:24.000,265,11020278,-795,0,1758555863,15158.2942884,229.6063062300018,50723.386705439996 2025-09-22,15:44:25.000,265,11020288,-795,0,1758555864,15158.361651499996,229.5076184100035,50723.33080848 2025-09-22,15:44:26.000,265,11020318,-795,0,1758555865,15158.435750910001,229.40188145999855,50723.35176984 2025-09-22,15:44:27.000,265,11020277,-795,0,1758555866,15158.550268179992,229.26794799000345,50723.31683424001 2025-09-22,15:44:28.000,265,11020265,-795,0,1758555867,15158.684994379997,229.10581800000364,50723.30286 2025-09-22,15:44:29.000,265,11020275,-795,0,1758555868,15158.799511650002,229.03532670000277,50723.3377956 2025-09-22,15:44:30.000,265,11020241,-795,0,1758555869,15158.873611059993,228.9013932300004,50723.323821360005 2025-09-22,15:44:31.000,265,11020336,-795,0,1758555870,15158.866874749998,228.79565628000273,50723.2329888 2025-09-22,15:44:32.000,265,11020344,-795,0,1758555871,15158.799511650002,228.69696846000443,50723.33080848 2025-09-22,15:44:33.000,265,11020275,-795,0,1758555872,15158.691730689992,228.64762455000164,50723.35875696 2025-09-22,15:44:34.000,265,11020305,-795,0,1758555873,15158.516586630001,228.62647716000356,50723.35875696 2025-09-22,15:44:35.000,265,11020279,-795,0,1758555874,15158.34817887999,228.59828063999885,50723.34478272001 2025-09-22,15:44:36.000,265,11020284,-795,0,1758555875,15158.22692529999,228.63352629000292,50723.386705439996 2025-09-22,15:44:37.000,265,11020291,-795,0,1758555876,15158.159562199995,228.67582106999907,50723.41465392001 2025-09-22,15:44:38.000,265,11020298,-795,0,1758555877,15158.098935409995,228.7040175900038,50723.386705439996 2025-09-22,15:44:39.000,265,11020323,-795,0,1758555878,15158.06525385999,228.71106672000315,50723.35176984 2025-09-22,15:44:40.000,265,11020255,-795,0,1758555879,15158.119144339995,228.7533614999993,50723.30286 2025-09-22,15:44:41.000,265,11020265,-795,0,1758555880,15158.16629850999,228.73926324000058,50723.10023352001 2025-09-22,15:44:42.000,265,11020319,-795,0,1758555881,15158.31449733,228.73221411000122,50723.21202744 2025-09-22,15:44:43.000,265,11020311,-795,0,1758555882,15158.381860429996,228.73221411000122,50723.17010472 2025-09-22,15:44:44.000,265,11020307,-795,0,1758555883,15158.550268179992,228.72516498000186,50723.12818200001 2025-09-22,15:44:45.000,265,11020273,-795,0,1758555884,15158.725412239997,228.72516498000186,50723.07927216001 2025-09-22,15:44:46.000,265,11020270,-795,0,1758555885,15158.920765229988,228.76041062999866,50722.953504 2025-09-22,15:44:47.000,265,11020317,-795,0,1758555886,15159.089172979999,228.78860715000337,50723.037349440005 2025-09-22,15:44:48.000,265,11020242,-795,0,1758555887,15159.149799769999,228.74631236999994,50723.051323679996 2025-09-22,15:44:49.000,265,11020291,-795,0,1758555888,15159.116118219994,228.84500018999825,50723.107220640006 2025-09-22,15:44:50.000,265,11020241,-795,0,1758555889,15158.974655709993,228.88729497000168,50723.12818200001 2025-09-22,15:44:51.000,265,11020251,-795,0,1758555890,15158.705203309997,228.9648354000019,50723.04433656 2025-09-22,15:44:52.000,265,11020332,-795,0,1758555891,15158.590686039992,229.112867130003,50723.10023352001 2025-09-22,15:44:53.000,265,11020264,-795,0,1758555892,15158.496377700001,229.2961445100009,50723.1631176 2025-09-22,15:44:54.000,265,11020295,-795,0,1758555893,15158.536795560001,229.49352015000477,50723.17010472 2025-09-22,15:44:55.000,265,11020247,-795,0,1758555894,15158.651312829992,229.66269927000394,50723.12119488 2025-09-22,15:44:56.000,265,11020301,-795,0,1758555895,15158.860138439988,229.7684362200016,50723.107220640006 2025-09-22,15:44:57.000,265,11020303,-795,0,1758555896,15159.075700359994,229.82482926000375,50723.1631176 2025-09-22,15:44:58.000,265,11020257,-795,0,1758555897,15159.29126228,229.78958360999968,50723.156130480005 2025-09-22,15:44:59.000,265,11020281,-795,0,1758555898,15159.439461099995,229.7190923099988,50723.107220640006 2025-09-22,15:45:00.000,265,11020309,-795,0,1758555899,15159.607868849991,229.65565014000458,50723.0932464 2025-09-22,15:45:01.000,265,11020274,-795,0,1758555900,15159.702177189996,229.57106057999772,50723.13516912 2025-09-22,15:45:02.000,265,11020320,-795,0,1758555901,15159.702177189996,229.51466754000285,50723.156130480005 2025-09-22,15:45:03.000,265,11020327,-795,0,1758555902,15159.675231950001,229.4582745000007,50723.22600168001 2025-09-22,15:45:04.000,265,11020291,-795,0,1758555903,15159.54724205999,229.4582745000007,50723.19805320001 2025-09-22,15:45:05.000,265,11020275,-795,0,1758555904,15159.49335158,229.47237275999942,50723.23997592 2025-09-22,15:45:06.000,265,11020281,-795,0,1758555905,15159.520296819996,229.49352015000477,50723.2329888 2025-09-22,15:45:07.000,265,11020319,-795,0,1758555906,15159.628077779991,229.51466754000285,50723.205040320005 2025-09-22,15:45:08.000,265,11020282,-795,0,1758555907,15159.661759329996,229.556962319999,50723.205040320005 2025-09-22,15:45:09.000,265,11020271,-795,0,1758555908,15159.722386119996,229.58515884000371,50723.24696304001 2025-09-22,15:45:10.000,265,11020279,-795,0,1758555909,15159.702177189996,229.6063062300018,50723.14215624 2025-09-22,15:45:11.000,265,11020262,-795,0,1758555910,15159.675231950001,229.64860100999795,50723.037349440005 2025-09-22,15:45:12.000,265,11020344,-795,0,1758555911,15159.809958149992,229.64860100999795,50723.10023352001 2025-09-22,15:45:13.000,265,11020272,-795,0,1758555912,15159.931211729992,229.69089579000138,50723.1631176 2025-09-22,15:45:14.000,265,11020280,-795,0,1758555913,15160.113092099993,229.66269927000394,50723.07927216001 2025-09-22,15:45:15.000,265,11020251,-795,0,1758555914,15160.268027229999,229.58515884000371,50723.06529792 2025-09-22,15:45:16.000,265,11020271,-795,0,1758555915,15160.44317128999,229.53581493000092,50723.07927216001 2025-09-22,15:45:17.000,265,11020317,-795,0,1758555916,15160.577897489995,229.3736849400011,50723.0932464 2025-09-22,15:45:18.000,265,11020277,-795,0,1758555917,15160.63178797,229.2468005999981,50723.12818200001 2025-09-22,15:45:19.000,265,11020302,-795,0,1758555918,15160.70588737999,229.18335843000386,50723.10023352001 2025-09-22,15:45:20.000,265,11020284,-795,0,1758555919,15160.79345941,229.11991626000236,50723.156130480005 2025-09-22,15:45:21.000,265,11020260,-795,0,1758555920,15160.719359999996,229.0635232200002,50723.00241384 2025-09-22,15:45:22.000,265,11020336,-795,0,1758555921,15160.800195719996,229.07762147999892,50723.205040320005 2025-09-22,15:45:23.000,265,11020302,-795,0,1758555922,15160.76651416999,229.112867130003,50723.17010472 2025-09-22,15:45:24.000,265,11020315,-795,0,1758555923,15160.6519969,229.08467060999828,50723.21202744 2025-09-22,15:45:25.000,265,11020311,-795,0,1758555924,15160.67220583,229.07057234999957,50723.28189864 2025-09-22,15:45:26.000,265,11020344,-795,0,1758555925,15160.62505165999,229.09876887000428,50723.253950160004 2025-09-22,15:45:27.000,265,11020263,-795,0,1758555926,15160.577897489995,229.0494249600015,50723.253950160004 2025-09-22,15:45:28.000,265,11020298,-795,0,1758555927,15160.56442486999,228.98598278999998,50723.26792440001 2025-09-22,15:45:29.000,265,11020295,-795,0,1758555928,15160.58463379999,228.93663888000447,50723.29587288001 2025-09-22,15:45:30.000,265,11020297,-795,0,1758555929,15160.61157904,228.87319671000296,50723.30286 2025-09-22,15:45:31.000,265,11020284,-795,0,1758555930,15160.658733209995,228.8027054100021,50723.219014559996 2025-09-22,15:45:32.000,265,11020304,-795,0,1758555931,15160.74630523999,228.7533614999993,50723.3377956 2025-09-22,15:45:33.000,265,11020308,-795,0,1758555932,15160.77325048,228.76041062999866,50723.323821360005 2025-09-22,15:45:34.000,265,11020291,-795,0,1758555933,15160.77325048,228.77450889000465,50723.323821360005 2025-09-22,15:45:35.000,265,11020260,-795,0,1758555934,15160.73283262,228.8027054100021,50723.22600168001 2025-09-22,15:45:36.000,265,11020284,-795,0,1758555935,15160.75304155,228.85204932000488,50723.26093728 2025-09-22,15:45:37.000,265,11020294,-795,0,1758555936,15160.678942139995,228.97188453000126,50723.28888576 2025-09-22,15:45:38.000,265,11020288,-795,0,1758555937,15160.57116118,229.07762147999892,50723.30286 2025-09-22,15:45:39.000,265,11020276,-795,0,1758555938,15160.42296235999,229.18335843000386,50723.3377956 2025-09-22,15:45:40.000,265,11020290,-795,0,1758555939,15160.315181399994,229.2961445100009,50723.35875696 2025-09-22,15:45:41.000,265,11020293,-795,0,1758555940,15160.214136749993,229.4089305899979,50723.23997592 2025-09-22,15:45:42.000,265,11020292,-795,0,1758555941,15160.241081989989,229.54286406000028,50723.31683424001 2025-09-22,15:45:43.000,265,11020287,-795,0,1758555942,15160.396017119994,229.64860100999795,50723.31683424001 2025-09-22,15:45:44.000,265,11020247,-795,0,1758555943,15160.59137011,229.71204317999945,50723.26792440001 2025-09-22,15:45:45.000,265,11020289,-795,0,1758555944,15160.73283262,229.7190923099988,50723.26093728 2025-09-22,15:45:46.000,265,11020287,-795,0,1758555945,15160.77325048,229.76138709000224,50723.14215624 2025-09-22,15:45:47.000,265,11020330,-795,0,1758555946,15160.820404649996,229.77548535000096,50723.17010472 2025-09-22,15:45:48.000,265,11020330,-795,0,1758555947,15160.820404649996,229.77548535000096,50723.205040320005 2025-09-22,15:45:49.000,265,11020326,-795,0,1758555948,15160.678942139995,229.76138709000224,50723.19805320001 2025-09-22,15:45:50.000,265,11020297,-795,0,1758555949,15160.58463379999,229.78958360999968,50723.205040320005 2025-09-22,15:45:51.000,265,11020298,-795,0,1758555950,15160.396017119994,229.89532056000462,50723.219014559996 2025-09-22,15:45:52.000,265,11020272,-795,0,1758555951,15160.146773649998,229.93761534000078,50723.23997592 2025-09-22,15:45:53.000,265,11020264,-795,0,1758555952,15159.978365900002,230.0644996800038,50723.26093728 2025-09-22,15:45:54.000,265,11020281,-795,0,1758555953,15159.937948040002,230.20548227999825,50723.22600168001 2025-09-22,15:45:55.000,265,11020277,-795,0,1758555954,15159.904266489997,230.28302270999848,50723.17709184001 2025-09-22,15:45:56.000,265,11020318,-795,0,1758555955,15159.991838519993,230.3746614000047,50723.17010472 2025-09-22,15:45:57.000,265,11020312,-795,0,1758555956,15160.059201619988,230.3605631399987,50723.107220640006 2025-09-22,15:45:58.000,265,11020275,-795,0,1758555957,15160.146773649998,230.3112192300032,50723.107220640006 2025-09-22,15:45:59.000,265,11020309,-795,0,1758555958,15160.193927819993,230.26892444999976,50723.0932464 2025-09-22,15:46:00.000,265,11020268,-795,0,1758555959,15160.268027229999,230.21958054000424,50723.037349440005 2025-09-22,15:46:01.000,265,11020285,-795,0,1758555960,15160.308445089999,230.1772857600008,50723.00241384 2025-09-22,15:46:02.000,265,11020306,-795,0,1758555961,15160.36233556999,230.15613837000274,50723.0932464 2025-09-22,15:46:03.000,265,11020300,-795,0,1758555962,15160.40948974,230.17023663000145,50723.037349440005 2025-09-22,15:46:04.000,265,11020314,-795,0,1758555963,15160.36233556999,230.1984331499989,50723.03036232001 2025-09-22,15:46:05.000,265,11020360,-795,0,1758555964,15160.254554609994,230.2618753200004,50723.03036232001 2025-09-22,15:46:06.000,265,11020314,-795,0,1758555965,15160.140037339988,230.40285792000213,50723.01638808 2025-09-22,15:46:07.000,265,11020282,-795,0,1758555966,15159.998574830002,230.6072826899981,50722.98145248001 2025-09-22,15:46:08.000,265,11020315,-795,0,1758555967,15159.931211729992,230.8187565900007,50723.00241384 2025-09-22,15:46:09.000,265,11020310,-795,0,1758555968,15159.877321250002,231.07252526999946,50723.0233752 2025-09-22,15:46:10.000,265,11020304,-795,0,1758555969,15160.025520069998,231.26990091000334,50722.988439600005 2025-09-22,15:46:11.000,265,11020337,-795,0,1758555970,15160.247818299998,231.48137480999867,50723.037349440005 2025-09-22,15:46:12.000,265,11020284,-795,0,1758555971,15160.50379807999,231.59416089000297,50723.10023352001 2025-09-22,15:46:13.000,265,11020261,-795,0,1758555972,15160.779986789996,231.6223574100004,50723.11420776 2025-09-22,15:46:14.000,265,11020296,-795,0,1758555973,15161.015757640002,231.5589152399989,50723.086259280004 2025-09-22,15:46:15.000,265,11020328,-795,0,1758555974,15161.211110629993,231.48137480999867,50722.97446536 2025-09-22,15:46:16.000,265,11020313,-795,0,1758555975,15161.372782069993,231.3121956899995,50723.037349440005 2025-09-22,15:46:17.000,265,11020310,-795,0,1758555976,15161.56139874999,231.15711482999905,50723.0233752 2025-09-22,15:46:18.000,265,11020286,-795,0,1758555977,15161.696124949995,231.07252526999946,50723.00940096001 2025-09-22,15:46:19.000,265,11020342,-795,0,1758555978,15161.78369697999,230.94564093000372,50722.94651688 2025-09-22,15:46:20.000,265,11020281,-795,0,1758555979,15161.85106008,230.89629702000093,50722.97446536 2025-09-22,15:46:21.000,265,11020310,-795,0,1758555980,15161.857796389995,230.87514963000285,50722.91158128001 2025-09-22,15:46:22.000,265,11020292,-795,0,1758555981,15162.05314938,230.9033461500003,50722.93254264001 2025-09-22,15:46:23.000,265,11020321,-795,0,1758555982,15162.113776170001,230.93154266999773,50722.89061992001 2025-09-22,15:46:24.000,265,11020297,-795,0,1758555983,15162.228293439992,230.94564093000372,50722.939529760006 2025-09-22,15:46:25.000,265,11020299,-795,0,1758555984,15162.248502369992,230.97383745000116,50722.86267144001 2025-09-22,15:46:26.000,265,11020274,-795,0,1758555985,15162.315865470002,231.00908309999795,50722.85568432 2025-09-22,15:46:27.000,265,11020252,-795,0,1758555986,15162.423646429997,231.02318136000395,50722.89061992001 2025-09-22,15:46:28.000,265,11020337,-795,0,1758555987,15162.464064289998,231.00908309999795,50722.869658560005 2025-09-22,15:46:29.000,265,11020333,-795,0,1758555988,15162.558372629988,230.97383745000116,50722.89061992001 2025-09-22,15:46:30.000,265,11020291,-795,0,1758555989,15162.639208349989,230.9033461500003,50722.93254264001 2025-09-22,15:46:31.000,265,11020303,-795,0,1758555990,15162.753725619994,230.7694126799979,50722.79280024001 2025-09-22,15:46:32.000,265,11020286,-795,0,1758555991,15162.88845182,230.56498791000195,50722.92555552 2025-09-22,15:46:33.000,265,11020313,-795,0,1758555992,15163.02317801999,230.3112192300032,50722.89061992001 2025-09-22,15:46:34.000,265,11020295,-795,0,1758555993,15163.056859569995,230.0504014199978,50722.96747824 2025-09-22,15:46:35.000,265,11020327,-795,0,1758555994,15163.02991433,229.7684362200016,50722.96747824 2025-09-22,15:46:36.000,265,11020360,-795,0,1758555995,15162.955814919995,229.54991318999964,50722.98145248001 2025-09-22,15:46:37.000,265,11020314,-795,0,1758555996,15162.854770269994,229.45122537000134,50723.00940096001 2025-09-22,15:46:38.000,265,11020292,-795,0,1758555997,15162.720044069989,229.40188145999855,50723.0932464 2025-09-22,15:46:39.000,265,11020311,-795,0,1758555998,15162.585317869998,229.45122537000134,50723.107220640006 2025-09-22,15:46:40.000,265,11020276,-795,0,1758555999,15162.504482149998,229.59220797000307,50723.156130480005 2025-09-22,15:46:41.000,265,11020366,-795,0,1758556000,15162.410173809993,229.67679753000266,50723.13516912 2025-09-22,15:46:42.000,265,11020299,-795,0,1758556001,15162.437119050002,229.88827142999799,50723.29587288001 2025-09-22,15:46:43.000,265,11020303,-795,0,1758556002,15162.376492260002,229.9799101200042,50723.33080848 2025-09-22,15:46:44.000,265,11020279,-795,0,1758556003,15162.403437499997,230.03630315999908,50723.323821360005 2025-09-22,15:46:45.000,265,11020327,-795,0,1758556004,15162.450591669993,230.09269620000123,50723.39369256001 2025-09-22,15:46:46.000,265,11020312,-795,0,1758556005,15162.477536910003,230.08564707000187,50723.44958952 2025-09-22,15:46:47.000,265,11020307,-795,0,1758556006,15162.491009529993,230.07154881000315,50723.386705439996 2025-09-22,15:46:48.000,265,11020293,-795,0,1758556007,15162.470800599993,230.00105751000228,50723.40067968 2025-09-22,15:46:49.000,265,11020306,-795,0,1758556008,15162.437119050002,229.95876272999885,50723.44958952 2025-09-22,15:46:50.000,265,11020346,-795,0,1758556009,15162.376492260002,229.8318783900031,50723.491512240005 2025-09-22,15:46:51.000,265,11020346,-795,0,1758556010,15162.268711299992,229.76138709000224,50723.36574408001 2025-09-22,15:46:52.000,265,11020324,-795,0,1758556011,15162.248502369992,229.77548535000096,50723.49849936 2025-09-22,15:46:53.000,265,11020308,-795,0,1758556012,15162.268711299992,229.69794492000074,50723.540422080005 2025-09-22,15:46:54.000,265,11020301,-795,0,1758556013,15162.288920229992,229.67679753000266,50723.51247360001 2025-09-22,15:46:55.000,265,11020318,-795,0,1758556014,15162.288920229992,229.6415518799986,50723.47055088 2025-09-22,15:46:56.000,265,11020309,-795,0,1758556015,15162.302392849997,229.6204044900005,50723.45657664 2025-09-22,15:46:57.000,265,11020332,-795,0,1758556016,15162.228293439992,229.63450274999923,50723.44958952 2025-09-22,15:46:58.000,265,11020281,-795,0,1758556017,15162.187875579992,229.54991318999964,50723.51247360001 2025-09-22,15:46:59.000,265,11020281,-795,0,1758556018,15162.073358310001,229.5217166700022,50723.47055088 2025-09-22,15:47:00.000,265,11020295,-795,0,1758556019,15161.938632109996,229.54286406000028,50723.58234480001 2025-09-22,15:47:01.000,265,11020320,-795,0,1758556020,15161.776960669995,229.59925710000243,50723.53343496001 2025-09-22,15:47:02.000,265,11020266,-755,0,1758556021,15161.70286125999,229.74728883000353,50723.68016448001 2025-09-22,15:47:03.000,265,11020319,-795,0,1758556022,15161.615289229994,229.90941882000334,50723.64522888 2025-09-22,15:47:04.000,265,11020284,-795,0,1758556023,15161.62876185,230.00810664000164,50723.72907432001 2025-09-22,15:47:05.000,265,11020326,-795,0,1758556024,15161.68938864,230.12089271999866,50723.777984160006 2025-09-22,15:47:06.000,265,11020326,-795,0,1758556025,15161.74327911999,230.19138401999953,50723.73606144 2025-09-22,15:47:07.000,265,11020298,-795,0,1758556026,15161.82411483999,230.21253141000489,50723.81990688001 2025-09-22,15:47:08.000,265,11020351,-795,0,1758556027,15161.85106008,230.14204011000402,50723.777984160006 2025-09-22,15:47:09.000,265,11020290,-795,0,1758556028,15161.918423179995,230.08564707000187,50723.826894000005 2025-09-22,15:47:10.000,265,11020316,-795,0,1758556029,15161.9318958,230.00810664000164,50723.7919584 2025-09-22,15:47:11.000,265,11020297,-795,0,1758556030,15161.797169599995,229.94466447000013,50723.68016448001 2025-09-22,15:47:12.000,265,11020309,-795,0,1758556031,15161.70959757,229.9658118599982,50723.74304856 2025-09-22,15:47:13.000,265,11020294,-795,0,1758556032,15161.500771959989,229.98695925000357,50723.7919584 2025-09-22,15:47:14.000,265,11020335,-795,0,1758556033,15161.271737419993,230.05745055000443,50723.80593264 2025-09-22,15:47:15.000,265,11020332,-795,0,1758556034,15161.062911809997,230.20548227999825,50723.85484248 2025-09-22,15:47:16.000,265,11020363,-795,0,1758556035,15160.934921920001,230.34646487999998,50723.8618296 2025-09-22,15:47:17.000,265,11020311,-795,0,1758556036,15160.827140959991,230.54384052000387,50723.90375232 2025-09-22,15:47:18.000,265,11020325,-795,0,1758556037,15160.786723099991,230.76236354999855,50723.91772656001 2025-09-22,15:47:19.000,265,11020308,-795,0,1758556038,15160.73283262,230.93859180000436,50723.84785536001 2025-09-22,15:47:20.000,265,11020333,-795,0,1758556039,15160.719359999996,231.0161322300046,50723.9317008 2025-09-22,15:47:21.000,265,11020333,-795,0,1758556040,15160.62505165999,231.13596744000097,50723.83388112 2025-09-22,15:47:22.000,265,11020325,-795,0,1758556041,15160.517270699995,231.25580265000463,50723.8618296 2025-09-22,15:47:23.000,265,11020304,-795,0,1758556042,15160.389280809999,231.31924481999886,50723.924713680004 2025-09-22,15:47:24.000,265,11020319,-795,0,1758556043,15160.274763539994,231.40383437999844,50723.93868792001 2025-09-22,15:47:25.000,265,11020339,-795,0,1758556044,15160.146773649998,231.4249817700038,50723.95266216 2025-09-22,15:47:26.000,265,11020348,-795,0,1758556045,15160.086146859998,231.46727654999995,50723.994584880005 2025-09-22,15:47:27.000,265,11020285,-795,0,1758556046,15160.025520069998,231.44612916000187,50724.001572 2025-09-22,15:47:28.000,265,11020306,-795,0,1758556047,15160.012047449993,231.4249817700038,50723.994584880005 2025-09-22,15:47:29.000,265,11020327,-795,0,1758556048,15160.079410549988,231.375637860001,50724.001572 2025-09-22,15:47:30.000,265,11020337,-795,0,1758556049,15160.200664129989,231.248753519998,50724.03650760001 2025-09-22,15:47:31.000,265,11020300,-795,0,1758556050,15160.234345679994,231.1500656999997,50723.98759776001 2025-09-22,15:47:32.000,265,11020297,-795,0,1758556051,15160.301708779989,231.05842701000074,50724.05048184 2025-09-22,15:47:33.000,265,11020300,-795,0,1758556052,15160.301708779989,231.0161322300046,50724.05048184 2025-09-22,15:47:34.000,265,11020309,-795,0,1758556053,15160.241081989989,231.02318136000395,50724.10637880001 2025-09-22,15:47:35.000,265,11020316,-795,0,1758556054,15160.140037339988,231.00908309999795,50724.07843032 2025-09-22,15:47:36.000,265,11020324,-795,0,1758556055,15159.937948040002,231.07252526999946,50724.15528864001 2025-09-22,15:47:37.000,265,11020277,-795,0,1758556056,15159.776276600001,231.1641639599984,50724.16926288 2025-09-22,15:47:38.000,265,11020328,-795,0,1758556057,15159.681968259996,231.30514656000014,50724.18323712001 2025-09-22,15:47:39.000,265,11020286,-795,0,1758556058,15159.587659919991,231.41793264000444,50724.02253336 2025-09-22,15:47:40.000,265,11020330,-795,0,1758556059,15159.628077779991,231.51662046000274,50724.06445608001 2025-09-22,15:47:41.000,265,11020308,-795,0,1758556060,15159.587659919991,231.49547307000466,50724.00855912 2025-09-22,15:47:42.000,265,11020295,-795,0,1758556061,15159.63481409,231.45317829000123,50724.02253336 2025-09-22,15:47:43.000,265,11020320,-795,0,1758556062,15159.648286709991,231.40383437999844,50723.91073944 2025-09-22,15:47:44.000,265,11020315,-795,0,1758556063,15159.715649810001,231.34744134000357,50723.81990688001 2025-09-22,15:47:45.000,265,11020297,-795,0,1758556064,15159.749331359992,231.3121956899995,50723.7919584 2025-09-22,15:47:46.000,265,11020337,-795,0,1758556065,15159.796485530002,231.2769500400027,50723.757022800004 2025-09-22,15:47:47.000,265,11020301,-795,0,1758556066,15159.823430769997,231.26285178000398,50723.73606144 2025-09-22,15:47:48.000,265,11020328,-795,0,1758556067,15159.749331359992,231.22055700000055,50723.77099704001 2025-09-22,15:47:49.000,265,11020287,-795,0,1758556068,15159.675231950001,231.1782622200044,50723.78497128 2025-09-22,15:47:50.000,265,11020307,-795,0,1758556069,15159.587659919991,231.1500656999997,50723.74304856 2025-09-22,15:47:51.000,265,11020320,-795,0,1758556070,15159.601132539996,231.1641639599984,50723.708112960005 2025-09-22,15:47:52.000,265,11020314,-795,0,1758556071,15159.668495639991,231.19940961000248,50723.70112584001 2025-09-22,15:47:53.000,265,11020285,-795,0,1758556072,15159.796485530002,231.20645874000184,50723.77099704001 2025-09-22,15:47:54.000,265,11020315,-795,0,1758556073,15159.904266489997,231.2276061299999,50723.6871516 2025-09-22,15:47:55.000,265,11020298,-795,0,1758556074,15159.978365900002,231.18531135000376,50723.60330616001 2025-09-22,15:47:56.000,265,11020303,-795,0,1758556075,15160.012047449993,231.19940961000248,50723.64522888 2025-09-22,15:47:57.000,265,11020314,-795,0,1758556076,15159.931211729992,231.15711482999905,50723.62426752 2025-09-22,15:47:58.000,265,11020286,-795,0,1758556077,15159.877321250002,231.18531135000376,50723.67317736 2025-09-22,15:47:59.000,265,11020291,-795,0,1758556078,15159.769540289992,231.28399917000206,50723.64522888 2025-09-22,15:48:00.000,265,11020293,-795,0,1758556079,15159.702177189996,231.41793264000444,50723.722087199996 2025-09-22,15:48:01.000,265,11020304,-795,0,1758556080,15159.628077779991,231.49547307000466,50723.52644784 2025-09-22,15:48:02.000,265,11020283,-795,0,1758556081,15159.722386119996,231.64350479999848,50723.589331920004 2025-09-22,15:48:03.000,265,11020274,-795,0,1758556082,15159.830167079992,231.75629088000278,50723.52644784 2025-09-22,15:48:04.000,265,11020303,-795,0,1758556083,15159.917739110002,231.8197330500043,50723.48452512001 2025-09-22,15:48:05.000,265,11020349,-795,0,1758556084,15160.092883169993,231.77743827000086,50723.442602400006 2025-09-22,15:48:06.000,265,11020278,-795,0,1758556085,15160.308445089999,231.74219262000406,50723.421641040004 2025-09-22,15:48:07.000,265,11020294,-795,0,1758556086,15160.4499076,231.65760306000448,50723.372731200005 2025-09-22,15:48:08.000,265,11020330,-795,0,1758556087,15160.497061769995,231.46727654999995,50723.421641040004 2025-09-22,15:48:09.000,265,11020291,-795,0,1758556088,15160.517270699995,231.248753519998,50723.4076668 2025-09-22,15:48:10.000,265,11020290,-795,0,1758556089,15160.50379807999,231.12186918000225,50723.4076668 2025-09-22,15:48:11.000,265,11020277,-795,0,1758556090,15160.49032546,230.91039527999965,50723.28189864 2025-09-22,15:48:12.000,265,11020293,-795,0,1758556091,15160.54421593999,230.76236354999855,50723.43561528001 2025-09-22,15:48:13.000,265,11020310,-795,0,1758556092,15160.60484272999,230.6707248599996,50723.43561528001 2025-09-22,15:48:14.000,265,11020261,-795,0,1758556093,15160.577897489995,230.62843008000345,50723.41465392001 2025-09-22,15:48:15.000,265,11020279,-795,0,1758556094,15160.60484272999,230.6213809500041,50723.41465392001 2025-09-22,15:48:16.000,265,11020327,-795,0,1758556095,15160.537479629995,230.6354792100028,50723.43561528001 2025-09-22,15:48:17.000,265,11020280,-795,0,1758556096,15160.476852839995,230.64957747000153,50723.46356376001 2025-09-22,15:48:18.000,265,11020298,-795,0,1758556097,15160.308445089999,230.70597051000368,50723.49849936 2025-09-22,15:48:19.000,265,11020310,-795,0,1758556098,15160.166982579998,230.82580572000006,50723.48452512001 2025-09-22,15:48:20.000,265,11020295,-795,0,1758556099,15159.958156970002,230.98088658000052,50723.50548648 2025-09-22,15:48:21.000,265,11020355,-795,0,1758556100,15159.796485530002,231.13596744000097,50723.51247360001 2025-09-22,15:48:22.000,265,11020335,-795,0,1758556101,15159.641550399996,231.30514656000014,50723.554396319996 2025-09-22,15:48:23.000,265,11020328,-795,0,1758556102,15159.560714679996,231.4108835099978,50723.53343496001 2025-09-22,15:48:24.000,265,11020321,-795,0,1758556103,15159.56745098999,231.55186610999954,50723.57535768 2025-09-22,15:48:25.000,265,11020289,-795,0,1758556104,15159.601132539996,231.64350479999848,50723.589331920004 2025-09-22,15:48:26.000,265,11020297,-795,0,1758556105,15159.681968259996,231.65760306000448,50723.60330616001 2025-09-22,15:48:27.000,265,11020328,-795,0,1758556106,15159.688704569991,231.64350479999848,50723.59631904 2025-09-22,15:48:28.000,265,11020329,-795,0,1758556107,15159.708913499991,231.61530828000105,50723.64522888 2025-09-22,15:48:29.000,265,11020352,-795,0,1758556108,15159.661759329996,231.60121002000233,50723.60330616001 2025-09-22,15:48:30.000,265,11020379,-795,0,1758556109,15159.641550399996,231.5589152399989,50723.62426752 2025-09-22,15:48:31.000,265,11020329,-795,0,1758556110,15159.439461099995,231.55186610999954,50723.610293280006 2025-09-22,15:48:32.000,265,11020303,-795,0,1758556111,15159.39230693,231.67875045000255,50723.757022800004 2025-09-22,15:48:33.000,265,11020317,-795,0,1758556112,15159.257580729995,231.76334001000214,50723.757022800004 2025-09-22,15:48:34.000,265,11020322,-795,0,1758556113,15159.14306345999,231.89022434999788,50723.81990688001 2025-09-22,15:48:35.000,265,11020310,-795,0,1758556114,15159.136327149994,232.0312069499996,50723.86881672001 2025-09-22,15:48:36.000,265,11020313,-795,0,1758556115,15159.082436669989,232.12284563999856,50723.875803840005 2025-09-22,15:48:37.000,265,11020281,-795,0,1758556116,15159.015073569994,232.17218955000135,50723.8618296 2025-09-22,15:48:38.000,265,11020296,-795,0,1758556117,15158.934237849993,232.24268085000222,50723.8618296 2025-09-22,15:48:39.000,265,11020290,-795,0,1758556118,15158.799511650002,232.22153346000414,50723.93868792001 2025-09-22,15:48:40.000,265,11020300,-795,0,1758556119,15158.604158659997,232.2638282400003,50723.95266216 2025-09-22,15:48:41.000,265,11020308,-795,0,1758556120,15158.422278289996,232.28497562999837,50723.9317008 2025-09-22,15:48:42.000,265,11020301,-795,0,1758556121,15158.26734315999,232.277926499999,50724.02952048 2025-09-22,15:48:43.000,265,11020320,-795,0,1758556122,15158.11240803,232.33431954000116,50723.97362352 2025-09-22,15:48:44.000,265,11020326,-795,0,1758556123,15158.08546278999,232.3272704100018,50723.96663640001 2025-09-22,15:48:45.000,265,11020336,-795,0,1758556124,15158.139353269995,232.4259582300001,50723.93868792001 2025-09-22,15:48:46.000,265,11020310,-795,0,1758556125,15158.280815779995,232.44005648999882,50723.90375232 2025-09-22,15:48:47.000,265,11020318,-795,0,1758556126,15158.429014599991,232.41890910000075,50723.889778079996 2025-09-22,15:48:48.000,265,11020329,-795,0,1758556127,15158.624367589997,232.35546692999924,50723.83388112 2025-09-22,15:48:49.000,265,11020292,-795,0,1758556128,15158.732148549992,232.25677911000093,50723.777984160006 2025-09-22,15:48:50.000,265,11020310,-795,0,1758556129,15158.799511650002,232.10874737999984,50723.81990688001 2025-09-22,15:48:51.000,265,11020334,-795,0,1758556130,15158.738884860002,231.91137174000323,50723.6871516 2025-09-22,15:48:52.000,265,11020284,-795,0,1758556131,15158.732148549992,231.8056347899983,50723.70112584001 2025-09-22,15:48:53.000,265,11020300,-795,0,1758556132,15158.597422350002,231.64350479999848,50723.75003568001 2025-09-22,15:48:54.000,265,11020322,-795,0,1758556133,15158.442487219996,231.60121002000233,50723.81291976 2025-09-22,15:48:55.000,265,11020339,-795,0,1758556134,15158.27407947,231.5871117600036,50723.777984160006 2025-09-22,15:48:56.000,265,11020298,-795,0,1758556135,15158.16629850999,231.62940653999976,50723.83388112 2025-09-22,15:48:57.000,265,11020317,-795,0,1758556136,15158.10567171999,231.6717013200032,50723.84785536001 2025-09-22,15:48:58.000,265,11020308,-795,0,1758556137,15158.058517549995,231.78448740000022,50723.7919584 2025-09-22,15:48:59.000,265,11020303,-795,0,1758556138,15158.098935409995,231.91137174000323,50723.79894552001 2025-09-22,15:49:00.000,265,11020289,-795,0,1758556139,15158.14608957999,231.97481391000474,50723.777984160006 2025-09-22,15:49:01.000,265,11020306,-795,0,1758556140,15158.078726479995,232.03825607999897,50723.69413872 2025-09-22,15:49:02.000,265,11020316,-795,0,1758556141,15158.15282589,232.0312069499996,50723.77099704001 2025-09-22,15:49:03.000,265,11020290,-795,0,1758556142,15158.199980059995,232.01005956000154,50723.73606144 2025-09-22,15:49:04.000,265,11020346,-795,0,1758556143,15158.24713422999,231.98891217000346,50723.72907432001 2025-09-22,15:49:05.000,265,11020298,-795,0,1758556144,15158.280815779995,231.91137174000323,50723.75003568001 2025-09-22,15:49:06.000,265,11020320,-795,0,1758556145,15158.34817887999,231.81268391999765,50723.6871516 2025-09-22,15:49:07.000,265,11020266,-795,0,1758556146,15158.435750910001,231.7210452299987,50723.68016448001 2025-09-22,15:49:08.000,265,11020313,-795,0,1758556147,15158.530059249992,231.61530828000105,50723.6871516 2025-09-22,15:49:09.000,265,11020305,-795,0,1758556148,15158.604158659997,231.55186610999954,50723.65221600001 2025-09-22,15:49:10.000,265,11020328,-795,0,1758556149,15158.658049140002,231.55186610999954,50723.722087199996 2025-09-22,15:49:11.000,265,11020289,-795,0,1758556150,15158.664785449997,231.48842393999803,50723.67317736 2025-09-22,15:49:12.000,265,11020305,-795,0,1758556151,15158.779302720002,231.49547307000466,50723.65221600001 2025-09-22,15:49:13.000,265,11020290,-795,0,1758556152,15158.900556299988,231.5236695900021,50723.659203120005 2025-09-22,15:49:14.000,265,11020296,-795,0,1758556153,15159.048755119999,231.4602274200006,50723.58234480001 2025-09-22,15:49:15.000,265,11020289,-795,0,1758556154,15159.170008699999,231.4108835099978,50723.540422080005 2025-09-22,15:49:16.000,265,11020265,-795,0,1758556155,15159.28452596999,231.29809743000078,50723.51247360001 2025-09-22,15:49:17.000,265,11020277,-795,0,1758556156,15159.318207519995,231.1289183100016,50723.46356376001 2025-09-22,15:49:18.000,265,11020291,-795,0,1758556157,15159.39230693,230.87514963000285,50723.50548648 2025-09-22,15:49:19.000,265,11020262,-795,0,1758556158,15159.43272479,230.57908617000066,50723.442602400006 2025-09-22,15:49:20.000,265,11020288,-795,0,1758556159,15159.56745098999,230.26892444999976,50723.46356376001 2025-09-22,15:49:21.000,265,11020268,-795,0,1758556160,15159.681968259996,229.97286099000485,50723.372731200005 2025-09-22,15:49:22.000,265,11020306,-795,0,1758556161,15159.877321250002,229.66269927000394,50723.41465392001 2025-09-22,15:49:23.000,265,11020305,-795,0,1758556162,15160.153509959993,229.35253755000303,50723.39369256001 2025-09-22,15:49:24.000,265,11020281,-795,0,1758556163,15160.355599259994,229.0494249600015,50723.34478272001 2025-09-22,15:49:25.000,265,11020263,-795,0,1758556164,15160.51053439,228.8379510599989,50723.323821360005 2025-09-22,15:49:26.000,265,11020280,-795,0,1758556165,15160.658733209995,228.66172281000036,50723.28189864 2025-09-22,15:49:27.000,265,11020306,-795,0,1758556166,15160.75304155,228.4713963000031,50723.24696304001 2025-09-22,15:49:28.000,265,11020294,-795,0,1758556167,15160.847349889991,228.3727084800048,50723.13516912 2025-09-22,15:49:29.000,265,11020296,-795,0,1758556168,15160.860822509996,228.27402065999922,50723.17709184001 2025-09-22,15:49:30.000,265,11020289,-795,0,1758556169,15160.820404649996,228.23172588000307,50723.205040320005 2025-09-22,15:49:31.000,265,11020313,-795,0,1758556170,15160.800195719996,228.15418545000284,50723.10023352001 2025-09-22,15:49:32.000,265,11020306,-795,0,1758556171,15160.786723099991,228.09074328000133,50723.2329888 2025-09-22,15:49:33.000,265,11020274,-795,0,1758556172,15160.800195719996,228.00615372000175,50723.17010472 2025-09-22,15:49:34.000,265,11020317,-795,0,1758556173,15160.847349889991,227.92861329000152,50723.19106608 2025-09-22,15:49:35.000,265,11020327,-795,0,1758556174,15160.901240369996,227.75943417000235,50723.17709184001 2025-09-22,15:49:36.000,265,11020294,-795,0,1758556175,15161.029230259992,227.6043533100019,50723.156130480005 2025-09-22,15:49:37.000,265,11020333,-795,0,1758556176,15161.103329669997,227.41402680000465,50723.156130480005 2025-09-22,15:49:38.000,265,11020275,-795,0,1758556177,15161.305418969998,227.2096020300014,50723.0932464 2025-09-22,15:49:39.000,265,11020289,-795,0,1758556178,15161.494035649994,227.00517725999816,50723.0233752 2025-09-22,15:49:40.000,265,11020249,-795,0,1758556179,15161.76348804999,226.69501554000453,50723.0233752 2025-09-22,15:49:41.000,265,11020292,-795,0,1758556180,15161.96557734999,226.4060012100017,50722.918568400004 2025-09-22,15:49:42.000,265,11020314,-795,0,1758556181,15162.282183919997,226.0958394900008,50722.89061992001 2025-09-22,15:49:43.000,265,11020291,-795,0,1758556182,15162.585317869998,225.72223559999838,50722.73690328 2025-09-22,15:49:44.000,265,11020318,-795,0,1758556183,15162.915397059995,225.38387736000004,50722.750877520004 2025-09-22,15:49:45.000,265,11020301,-795,0,1758556184,15163.11075005,225.03142086000298,50722.6390836 2025-09-22,15:49:46.000,265,11020294,-795,0,1758556185,15163.306103039991,224.700111750004,50722.66004496 2025-09-22,15:49:47.000,265,11020303,-795,0,1758556186,15163.427356619992,224.38290090000373,50722.604148000006 2025-09-22,15:49:48.000,265,11020287,-795,0,1758556187,15163.481247099997,224.10093570000026,50722.6390836 2025-09-22,15:49:49.000,265,11020276,-795,0,1758556188,15163.508192339992,223.87536353999894,50722.66703208 2025-09-22,15:49:50.000,265,11020345,-795,0,1758556189,15163.555346510002,223.6991352900004,50722.66004496 2025-09-22,15:49:51.000,265,11020344,-795,0,1758556190,15163.528401269992,223.51585791000252,50722.604148000006 2025-09-22,15:49:52.000,265,11020330,-795,0,1758556191,15163.589028059992,223.41012096000486,50722.6390836 2025-09-22,15:49:53.000,265,11020248,-795,0,1758556192,15163.750699499993,223.31848226999864,50722.68100632 2025-09-22,15:49:54.000,265,11020276,-795,0,1758556193,15163.831535219993,223.15635227999883,50722.66703208 2025-09-22,15:49:55.000,265,11020302,-795,0,1758556194,15164.04036082999,223.02241881000373,50722.67401920001 2025-09-22,15:49:56.000,265,11020340,-795,0,1758556195,15164.20876858,222.7968466500024,50722.66004496 2025-09-22,15:49:57.000,265,11020329,-795,0,1758556196,15164.458012049996,222.56422536000173,50722.653057840005 2025-09-22,15:49:58.000,265,11020295,-795,0,1758556197,15164.727464449992,222.2893092900049,50722.62510936001 2025-09-22,15:49:59.000,265,11020280,-795,0,1758556198,15164.956498989988,221.93685279000056,50722.67401920001 2025-09-22,15:50:00.000,265,11020284,-795,0,1758556199,15165.118170429989,221.59144542000286,50722.6390836 2025-09-22,15:50:01.000,265,11020332,-795,0,1758556200,15165.124906739999,221.189645010003,50722.55523816001 2025-09-22,15:50:02.000,265,11020318,-795,0,1758556201,15165.145115669999,220.87243416000274,50722.63209648 2025-09-22,15:50:03.000,265,11020295,-795,0,1758556202,15165.151851979994,220.63981287000206,50722.68799344 2025-09-22,15:50:04.000,265,11020294,-795,0,1758556203,15165.212478769994,220.30145463000372,50722.750877520004 2025-09-22,15:50:05.000,265,11020280,-795,0,1758556204,15165.27984186999,220.03358768999897,50722.72292904001 2025-09-22,15:50:06.000,265,11020230,-795,0,1758556205,15165.414568069995,219.67408206000255,50722.75786464 2025-09-22,15:50:07.000,265,11020296,-795,0,1758556206,15165.63012999,219.370969470001,50722.750877520004 2025-09-22,15:50:08.000,265,11020249,-795,0,1758556207,15165.805274049992,219.04670949000138,50722.76485176001 2025-09-22,15:50:09.000,265,11020270,-795,0,1758556208,15166.034308590002,218.7154003800024,50722.84171008001 2025-09-22,15:50:10.000,265,11020242,-635,0,1758556209,15166.202716339998,218.42638604999956,50722.81376160001 2025-09-22,15:50:11.000,265,11020337,-795,0,1758556210,15166.364387779999,218.17966650000017,50722.78581312 2025-09-22,15:50:12.000,265,11020297,-795,0,1758556211,15166.425014569999,218.010487380001,50722.820748720005 2025-09-22,15:50:13.000,265,11020270,-795,0,1758556212,15166.431750879994,217.86950477999926,50722.869658560005 2025-09-22,15:50:14.000,265,11020233,-795,0,1758556213,15166.425014569999,217.74262044000352,50722.85568432 2025-09-22,15:50:15.000,265,11020247,-795,0,1758556214,15166.425014569999,217.68622740000137,50722.79280024001 2025-09-22,15:50:16.000,265,11020279,-795,0,1758556215,15166.303760989998,217.63688348999858,50722.83472296 2025-09-22,15:50:17.000,265,11020330,-795,0,1758556216,15166.195980029988,217.58753958000307,50722.93254264001 2025-09-22,15:50:18.000,265,11020271,-795,0,1758556217,15166.142089549998,217.50295002000348,50722.988439600005 2025-09-22,15:50:19.000,265,11020284,-795,0,1758556218,15166.101671689998,217.38311480999982,50722.97446536 2025-09-22,15:50:20.000,265,11020280,-795,0,1758556219,15166.202716339998,217.19983743000193,50722.988439600005 2025-09-22,15:50:21.000,265,11020289,-795,0,1758556220,15166.323969919998,216.90377396999975,50722.91158128001 2025-09-22,15:50:22.000,265,11020304,-795,0,1758556221,15166.58668601,216.57246486000076,50723.086259280004 2025-09-22,15:50:23.000,265,11020265,-795,0,1758556222,15166.78877531,216.1706644500009,50723.051323679996 2025-09-22,15:50:24.000,265,11020284,-795,0,1758556223,15167.044755089992,215.7618149100017,50723.00940096001 2025-09-22,15:50:25.000,265,11020264,-795,0,1758556224,15167.186217599992,215.3670636300012,50722.98145248001 2025-09-22,15:50:26.000,265,11020299,-795,0,1758556225,15167.307471179993,215.07100016999902,50722.96747824 2025-09-22,15:50:27.000,265,11020290,-795,0,1758556226,15167.341152729998,214.83837887999834,50723.00940096001 2025-09-22,15:50:28.000,265,11020267,-795,0,1758556227,15167.314207490002,214.71854367000196,50723.04433656 2025-09-22,15:50:29.000,265,11020292,-795,0,1758556228,15167.226635459992,214.6480523700011,50723.04433656 2025-09-22,15:50:30.000,265,11020270,-795,0,1758556229,15167.125590809992,214.57756107000023,50723.1631176 2025-09-22,15:50:31.000,265,11020264,-795,0,1758556230,15167.044755089992,214.52116802999808,50723.10023352001 2025-09-22,15:50:32.000,265,11020310,-795,0,1758556231,15167.031282470001,214.47182412000257,50723.2329888 2025-09-22,15:50:33.000,265,11020301,-795,0,1758556232,15167.078436639997,214.3660871700049,50723.19106608 2025-09-22,15:50:34.000,265,11020291,-795,0,1758556233,15167.192953910002,214.13346588000422,50723.26093728 2025-09-22,15:50:35.000,265,11020261,-795,0,1758556234,15167.347889039993,213.85150068000075,50723.26093728 2025-09-22,15:50:36.000,265,11020270,-795,0,1758556235,15167.61734143999,213.5131424400024,50723.274911520006 2025-09-22,15:50:37.000,265,11020270,-795,0,1758556236,15167.80595812,213.12544029000128,50723.28888576 2025-09-22,15:50:38.000,265,11020266,-795,0,1758556237,15168.00804742,212.7306890100008,50723.28888576 2025-09-22,15:50:39.000,265,11020270,-795,0,1758556238,15168.115828379996,212.37118338000437,50723.33080848 2025-09-22,15:50:40.000,265,11020296,-795,0,1758556239,15168.243818269992,212.1526603500024,50723.29587288001 2025-09-22,15:50:41.000,265,11020332,-795,0,1758556240,15168.230345650001,211.8918425400043,50723.28888576 2025-09-22,15:50:42.000,265,11020295,-795,0,1758556241,15168.230345650001,211.73676168000384,50723.35875696 2025-09-22,15:50:43.000,265,11020307,-795,0,1758556242,15168.115828379996,211.53938603999995,50723.40067968 2025-09-22,15:50:44.000,265,11020316,-795,0,1758556243,15167.96089324999,211.41955083000357,50723.46356376001 2025-09-22,15:50:45.000,265,11020334,-795,0,1758556244,15167.853112289995,211.27856823000184,50723.47055088 2025-09-22,15:50:46.000,265,11020254,-795,0,1758556245,15167.7251224,211.13053650000074,50723.491512240005 2025-09-22,15:50:47.000,265,11020319,-795,0,1758556246,15167.630814059994,211.02479955000308,50723.53343496001 2025-09-22,15:50:48.000,265,11020334,-795,0,1758556247,15167.570187269994,210.93316086000414,50723.60330616001 2025-09-22,15:50:49.000,265,11020305,-795,0,1758556248,15167.630814059994,210.7921782600024,50723.62426752 2025-09-22,15:50:50.000,265,11020272,-795,0,1758556249,15167.78574919,210.59480261999852,50723.63125464001 2025-09-22,15:50:51.000,265,11020291,-795,0,1758556250,15167.94068431999,210.36923046000447,50723.540422080005 2025-09-22,15:50:52.000,265,11020268,-795,0,1758556251,15168.210136720001,210.09431439000036,50723.63125464001 2025-09-22,15:50:53.000,265,11020325,-795,0,1758556252,15168.385280779992,209.86169309999968,50723.60330616001 2025-09-22,15:50:54.000,265,11020307,-795,0,1758556253,15168.486325429993,209.63612093999836,50723.67317736 2025-09-22,15:50:55.000,265,11020316,-795,0,1758556254,15168.479589119997,209.4316961700024,50723.708112960005 2025-09-22,15:50:56.000,265,11020280,-795,0,1758556255,15168.472852810002,209.29071357000066,50723.77099704001 2025-09-22,15:50:57.000,265,11020297,-795,0,1758556256,15168.425698639992,209.2202222699998,50723.75003568001 2025-09-22,15:50:58.000,265,11020327,-795,0,1758556257,15168.425698639992,209.0862888000047,50723.826894000005 2025-09-22,15:50:59.000,265,11020324,-795,0,1758556258,15168.452643880002,208.96645359000104,50723.81291976 2025-09-22,15:51:00.000,265,11020296,-795,0,1758556259,15168.452643880002,208.80432360000123,50723.84785536001 2025-09-22,15:51:01.000,265,11020269,-795,0,1758556260,15168.405489709992,208.5787514399999,50723.73606144 2025-09-22,15:51:02.000,265,11020286,-795,0,1758556261,15168.425698639992,208.4307197099988,50723.97362352 2025-09-22,15:51:03.000,265,11020301,-795,0,1758556262,15168.385280779992,208.20514755000477,50723.924713680004 2025-09-22,15:51:04.000,265,11020298,-795,0,1758556263,15168.358335539997,207.9584279999981,50723.91073944 2025-09-22,15:51:05.000,265,11020288,-795,0,1758556264,15168.385280779992,207.7751506200002,50723.889778079996 2025-09-22,15:51:06.000,265,11020280,-795,0,1758556265,15168.385280779992,207.56367672000488,50723.98759776001 2025-09-22,15:51:07.000,265,11020282,-795,0,1758556266,15168.418962329997,207.366301080001,50723.945675040006 2025-09-22,15:51:08.000,265,11020271,-795,0,1758556267,15168.520006979998,207.27466239000205,50724.08541744001 2025-09-22,15:51:09.000,265,11020292,-795,0,1758556268,15168.573897459988,207.22531847999926,50724.08541744001 2025-09-22,15:51:10.000,265,11020267,-795,0,1758556269,15168.654733179988,207.25351500000397,50724.15528864001 2025-09-22,15:51:11.000,265,11020263,-795,0,1758556270,15168.749041519994,207.3028589099995,50724.06445608001 2025-09-22,15:51:12.000,265,11020261,-795,0,1758556271,15168.863558789999,207.43679238000186,50724.12734016 2025-09-22,15:51:13.000,265,11020279,-795,0,1758556272,15168.93765819999,207.54252932999952,50724.06445608001 2025-09-22,15:51:14.000,265,11020285,-795,0,1758556273,15169.031966539995,207.65531541000382,50724.01554624001 2025-09-22,15:51:15.000,265,11020300,-795,0,1758556274,15169.09932963999,207.7258067100047,50724.00855912 2025-09-22,15:51:16.000,265,11020330,-795,0,1758556275,15169.13974749999,207.7399049700034,50723.98759776001 2025-09-22,15:51:17.000,265,11020339,-795,0,1758556276,15169.2071106,207.69056106000062,50723.97362352 2025-09-22,15:51:18.000,265,11020317,-795,0,1758556277,15169.193637979995,207.63416801999847,50724.0714432 2025-09-22,15:51:19.000,265,11020299,-795,0,1758556278,15169.22058321999,207.50023455000337,50724.05048184 2025-09-22,15:51:20.000,265,11020278,-795,0,1758556279,15169.24752846,207.35925195000164,50724.01554624001 2025-09-22,15:51:21.000,265,11020323,-795,0,1758556280,15169.16669274,207.2182693499999,50723.97362352 2025-09-22,15:51:22.000,265,11020297,-795,0,1758556281,15169.24079214999,207.17597457000375,50724.043494720005 2025-09-22,15:51:23.000,265,11020316,-795,0,1758556282,15169.16669274,207.0702376199988,50724.15528864001 2025-09-22,15:51:24.000,265,11020317,-795,0,1758556283,15169.10606595,207.034991970002,50724.281056800006 2025-09-22,15:51:25.000,265,11020305,-795,0,1758556284,15169.04543916,207.04909023000073,50724.281056800006 2025-09-22,15:51:26.000,265,11020319,-795,0,1758556285,15169.052175469995,207.12663066000096,50724.225159839996 2025-09-22,15:51:27.000,265,11020257,-795,0,1758556286,15169.092593329995,207.21122022000054,50724.27406968001 2025-09-22,15:51:28.000,265,11020283,-795,0,1758556287,15169.254264769996,207.21122022000054,50724.26708256 2025-09-22,15:51:29.000,265,11020278,-795,0,1758556288,15169.476562999997,207.23941673999798,50724.25310832001 2025-09-22,15:51:30.000,265,11020333,-795,0,1758556289,15169.712333850002,207.20417109000118,50724.19022424 2025-09-22,15:51:31.000,265,11020315,-795,0,1758556290,15170.022204109999,207.19007283000246,50724.02952048 2025-09-22,15:51:32.000,265,11020292,-795,0,1758556291,15170.291656509995,207.09843414000352,50724.03650760001 2025-09-22,15:51:33.000,265,11020316,-795,0,1758556292,15170.493745809996,207.04909023000073,50724.02952048 2025-09-22,15:51:34.000,265,11020270,-795,0,1758556293,15170.628472010001,206.9715498000005,50723.994584880005 2025-09-22,15:51:35.000,265,11020317,-795,0,1758556294,15170.601526769991,206.90105849999964,50723.96663640001 2025-09-22,15:51:36.000,265,11020295,-795,0,1758556295,15170.608263080001,206.8235180699994,50723.98061064 2025-09-22,15:51:37.000,265,11020336,-795,0,1758556296,15170.574581529996,206.79532155000197,50723.98759776001 2025-09-22,15:51:38.000,265,11020271,-795,0,1758556297,15170.554372599996,206.7248302500011,50723.994584880005 2025-09-22,15:51:39.000,265,11020328,-795,0,1758556298,15170.540899979991,206.6613880799996,50724.05048184 2025-09-22,15:51:40.000,265,11020319,-795,0,1758556299,15170.534163669996,206.64728982000088,50724.001572 2025-09-22,15:51:41.000,265,11020274,-795,0,1758556300,15170.513954739996,206.54860200000257,50723.924713680004 2025-09-22,15:51:42.000,265,11020277,-795,0,1758556301,15170.513954739996,206.48515983000107,50724.057468959996 2025-09-22,15:51:43.000,265,11020266,-795,0,1758556302,15170.48027318999,206.39352114000212,50724.05048184 2025-09-22,15:51:44.000,265,11020272,-795,0,1758556303,15170.392701159995,206.30893158000254,50724.12734016 2025-09-22,15:51:45.000,265,11020283,-795,0,1758556304,15170.35901960999,206.24548941000103,50724.12035304 2025-09-22,15:51:46.000,265,11020272,-795,0,1758556305,15170.37922853999,206.22434202000295,50724.10637880001 2025-09-22,15:51:47.000,265,11020318,-795,0,1758556306,15170.46680057,206.24548941000103,50724.17625 2025-09-22,15:51:48.000,265,11020308,-795,0,1758556307,15170.594790459996,206.2525385400004,50724.17625 2025-09-22,15:51:49.000,265,11020250,-795,0,1758556308,15170.729516660002,206.30893158000254,50724.23214696001 2025-09-22,15:51:50.000,265,11020275,-795,0,1758556309,15170.870979170002,206.30188245000318,50724.20419848001 2025-09-22,15:51:51.000,265,11020279,-795,0,1758556310,15170.931605960002,206.3300789700006,50724.09939168 2025-09-22,15:51:52.000,265,11020285,-795,0,1758556311,15170.992232749988,206.3300789700006,50724.16926288 2025-09-22,15:51:53.000,265,11020290,-795,0,1758556312,15170.978760129998,206.30893158000254,50724.162275760005 2025-09-22,15:51:54.000,265,11020272,-795,0,1758556313,15170.870979170002,206.25958766999975,50724.281056800006 2025-09-22,15:51:55.000,265,11020283,-795,0,1758556314,15170.817088689997,206.25958766999975,50724.2461212 2025-09-22,15:51:56.000,265,11020309,-795,0,1758556315,15170.742989279992,206.2313911500023,50724.25310832001 2025-09-22,15:51:57.000,265,11020292,-795,0,1758556316,15170.682362489992,206.21024376000423,50724.30201816001 2025-09-22,15:51:58.000,265,11020306,-795,0,1758556317,15170.601526769991,206.21024376000423,50724.2461212 2025-09-22,15:51:59.000,265,11020320,-795,0,1758556318,15170.581317839991,206.21024376000423,50724.29503104 2025-09-22,15:52:00.000,265,11020337,-795,0,1758556319,15170.561108909991,206.18204723999952,50724.35092800001 2025-09-22,15:52:01.000,265,11020282,-795,0,1758556320,15170.513954739996,206.20319463000487,50724.211185600005 2025-09-22,15:52:02.000,265,11020291,-795,0,1758556321,15170.50721843,206.2313911500023,50724.32297952001 2025-09-22,15:52:03.000,265,11020311,-795,0,1758556322,15170.44659164,206.2666367999991,50724.29503104 2025-09-22,15:52:04.000,265,11020305,-795,0,1758556323,15170.392701159995,206.3300789700006,50724.33695376 2025-09-22,15:52:05.000,265,11020294,-795,0,1758556324,15170.433119019996,206.42876678999892,50724.28804392 2025-09-22,15:52:06.000,265,11020302,-795,0,1758556325,15170.39943746999,206.54860200000257,50724.34394088 2025-09-22,15:52:07.000,265,11020292,-795,0,1758556326,15170.352283299995,206.69663373000367,50724.30201816001 2025-09-22,15:52:08.000,265,11020325,-795,0,1758556327,15170.40617378,206.89400937000028,50724.33695376 2025-09-22,15:52:09.000,265,11020337,-795,0,1758556328,15170.46680057,207.00679545000457,50724.42079920001 2025-09-22,15:52:10.000,265,11020297,-795,0,1758556329,15170.46680057,207.09138501000416,50724.40682496 2025-09-22,15:52:11.000,265,11020309,-795,0,1758556330,15170.36575592,207.1548271799984,50724.225159839996 2025-09-22,15:52:12.000,265,11020274,-795,0,1758556331,15170.392701159995,207.32400630000484,50724.28804392 2025-09-22,15:52:13.000,265,11020270,-795,0,1758556332,15170.46006425999,207.48613629000465,50724.32297952001 2025-09-22,15:52:14.000,265,11020305,-795,0,1758556333,15170.46680057,207.55662758999824,50724.34394088 2025-09-22,15:52:15.000,265,11020287,-795,0,1758556334,15170.594790459996,207.66236454000318,50724.29503104 2025-09-22,15:52:16.000,265,11020308,-795,0,1758556335,15170.682362489992,207.71875757999806,50724.33695376 2025-09-22,15:52:17.000,265,11020277,-795,0,1758556336,15170.769934520002,207.68351193000126,50724.30900528 2025-09-22,15:52:18.000,265,11020296,-795,0,1758556337,15170.817088689997,207.75400323000213,50724.260095440004 2025-09-22,15:52:19.000,265,11020275,-795,0,1758556338,15170.897924409997,207.7751506200002,50724.23913408 2025-09-22,15:52:20.000,265,11020302,-795,0,1758556339,15171.012441679988,207.81744540000363,50724.3159924 2025-09-22,15:52:21.000,265,11020303,-795,0,1758556340,15171.100013709998,207.88088756999787,50724.19721136 2025-09-22,15:52:22.000,265,11020284,-795,0,1758556341,15171.187585739994,207.9231823500013,50724.30201816001 2025-09-22,15:52:23.000,265,11020294,-795,0,1758556342,15171.29536669999,207.99367365000217,50724.33695376 2025-09-22,15:52:24.000,265,11020271,-795,0,1758556343,15171.49745599999,208.01482104000024,50724.27406968001 2025-09-22,15:52:25.000,265,11020312,-795,0,1758556344,15171.68607268,208.00072278000152,50724.32297952001 2025-09-22,15:52:26.000,265,11020298,-795,0,1758556345,15171.894898289996,207.99367365000217,50724.29503104 2025-09-22,15:52:27.000,265,11020276,-795,0,1758556346,15172.049833420002,207.89498583000386,50724.3159924 2025-09-22,15:52:28.000,265,11020293,-795,0,1758556347,15172.123932829993,207.80334713999764,50724.30201816001 2025-09-22,15:52:29.000,265,11020332,-795,0,1758556348,15172.198032239998,207.69761018999998,50724.26708256 2025-09-22,15:52:30.000,265,11020303,-795,0,1758556349,15172.224977479993,207.66941367000254,50724.20419848001 2025-09-22,15:52:31.000,265,11020311,-795,0,1758556350,15172.352967369989,207.6130206300004,50724.1413144 2025-09-22,15:52:32.000,265,11020298,-795,0,1758556351,15172.447275709994,207.58482411000296,50724.211185600005 2025-09-22,15:52:33.000,265,11020306,-795,0,1758556352,15172.63589238999,207.4649888999993,50724.23913408 2025-09-22,15:52:34.000,265,11020248,-795,0,1758556353,15172.68304656,207.3028589099995,50724.28804392 2025-09-22,15:52:35.000,265,11020296,-795,0,1758556354,15172.71672810999,207.2676132600027,50724.260095440004 2025-09-22,15:52:36.000,265,11020256,-795,0,1758556355,15172.790827519995,207.10548327000288,50724.329966640005 2025-09-22,15:52:37.000,265,11020315,-795,0,1758556356,15172.811036449995,207.01384458000393,50724.32297952001 2025-09-22,15:52:38.000,265,11020266,-795,0,1758556357,15172.85819061999,206.99269718999858,50724.35791512 2025-09-22,15:52:39.000,265,11020350,-795,0,1758556358,15172.82450907,206.87991111000156,50724.30201816001 2025-09-22,15:52:40.000,265,11020281,-795,0,1758556359,15172.86492693,206.73187938000046,50724.23913408 2025-09-22,15:52:41.000,265,11020307,-795,0,1758556360,15172.999653129991,206.55565113000193,50724.15528864001 2025-09-22,15:52:42.000,265,11020279,-795,0,1758556361,15173.120906709992,206.32302984000125,50724.27406968001 2025-09-22,15:52:43.000,265,11020323,-795,0,1758556362,15173.134379329997,206.14680159000272,50724.30201816001 2025-09-22,15:52:44.000,265,11020322,-795,0,1758556363,15173.040070989991,206.0199172499997,50724.23913408 2025-09-22,15:52:45.000,265,11020338,-795,0,1758556364,15172.94576265,205.87893464999797,50724.33695376 2025-09-22,15:52:46.000,265,11020306,-795,0,1758556365,15172.81777275999,205.89303291000397,50724.36490224 2025-09-22,15:52:47.000,265,11020292,-795,0,1758556366,15172.81777275999,205.86483638999925,50724.392850719996 2025-09-22,15:52:48.000,265,11020320,-795,0,1758556367,15172.86492693,205.9705733400042,50724.46970904001 2025-09-22,15:52:49.000,265,11020277,-795,0,1758556368,15172.891872169996,206.08335942000122,50724.60246432 2025-09-22,15:52:50.000,265,11020342,-795,0,1758556369,15172.96597158,206.20319463000487,50724.65137416 2025-09-22,15:52:51.000,265,11020262,-795,0,1758556370,15172.94576265,206.3159807100019,50724.546567360005 2025-09-22,15:52:52.000,265,11020278,-795,0,1758556371,15172.952498959996,206.43581591999828,50724.53958024001 2025-09-22,15:52:53.000,265,11020284,-795,0,1758556372,15172.939026339991,206.48515983000107,50724.67233552 2025-09-22,15:52:54.000,265,11020262,-795,0,1758556373,15172.94576265,206.57679852,50724.62342568 2025-09-22,15:52:55.000,265,11020312,-795,0,1758556374,15172.98618051,206.64728982000088,50724.57451584 2025-09-22,15:52:56.000,265,11020315,-795,0,1758556375,15173.114170399997,206.73187938000046,50724.700284 2025-09-22,15:52:57.000,265,11020310,-795,0,1758556376,15173.181533499992,206.80237068000133,50724.69329688 2025-09-22,15:52:58.000,265,11020305,-795,0,1758556377,15173.181533499992,206.85171459000412,50724.79111656 2025-09-22,15:52:59.000,265,11020281,-795,0,1758556378,15173.174797189997,206.89400937000028,50724.74220672 2025-09-22,15:53:00.000,265,11020279,-795,0,1758556379,15173.127643020001,206.95745154000178,50724.763168080004 2025-09-22,15:53:01.000,265,11020317,-795,0,1758556380,15173.100697779992,207.0208937100033,50724.74220672 2025-09-22,15:53:02.000,265,11020307,-795,0,1758556381,15173.073752539996,207.0702376199988,50724.84701352 2025-09-22,15:53:03.000,265,11020296,-795,0,1758556382,15173.093961469996,207.1548271799984,50724.87496200001 2025-09-22,15:53:04.000,265,11020316,-795,0,1758556383,15173.080488849992,207.17597457000375,50724.92387184001 2025-09-22,15:53:05.000,265,11020343,-795,0,1758556384,15173.060279919991,207.1830237000031,50725.000730160005 2025-09-22,15:53:06.000,265,11020269,-795,0,1758556385,15173.033334679996,207.22531847999926,50724.95880744 2025-09-22,15:53:07.000,265,11020301,-795,0,1758556386,15173.026598370001,207.2676132600027,50724.9098976 2025-09-22,15:53:08.000,265,11020296,-795,0,1758556387,15173.073752539996,207.29580978000013,50724.91688472 2025-09-22,15:53:09.000,265,11020309,-795,0,1758556388,15173.107434090001,207.33810456000356,50724.9797688 2025-09-22,15:53:10.000,265,11020277,-795,0,1758556389,15173.087225160001,207.3310554300042,50725.000730160005 2025-09-22,15:53:11.000,265,11020313,-795,0,1758556390,15172.959235269991,207.29580978000013,50724.96579456 2025-09-22,15:53:12.000,265,11020282,-795,0,1758556391,15172.90534479,207.37335021000035,50725.02169152001 2025-09-22,15:53:13.000,265,11020305,-795,0,1758556392,15172.811036449995,207.45793976999994,50725.03566576 2025-09-22,15:53:14.000,265,11020310,-795,0,1758556393,15172.73693703999,207.63416801999847,50725.098549840004 2025-09-22,15:53:15.000,265,11020294,-795,0,1758556394,15172.78409121,207.84564192000107,50725.14047256001 2025-09-22,15:53:16.000,265,11020324,-795,0,1758556395,15172.88513586,208.02891929999896,50725.18938240001 2025-09-22,15:53:17.000,265,11020292,-795,0,1758556396,15173.107434090001,208.24039320000156,50725.119511200006 2025-09-22,15:53:18.000,265,11020266,-795,0,1758556397,15173.329732320002,208.34613014999923,50725.07060136001 2025-09-22,15:53:19.000,265,11020292,-795,0,1758556398,15173.437513279998,208.38842493000266,50725.000730160005 2025-09-22,15:53:20.000,265,11020319,-795,0,1758556399,15173.538557929998,208.36727754000458,50725.0147044 2025-09-22,15:53:21.000,265,11020289,-795,0,1758556400,15173.518348999998,208.30383537000307,50724.93784608 2025-09-22,15:53:22.000,265,11020355,-795,0,1758556401,15173.504876379993,208.34613014999923,50725.02169152001 2025-09-22,15:53:23.000,265,11020372,-795,0,1758556402,15173.376886489998,208.35317927999859,50724.99374304001 2025-09-22,15:53:24.000,265,11020326,-795,0,1758556403,15173.322996009992,208.40957232000073,50725.0845756 2025-09-22,15:53:25.000,265,11020310,-795,0,1758556404,15173.208478740002,208.4800636200016,50725.098549840004 2025-09-22,15:53:26.000,265,11020323,-795,0,1758556405,15173.147851950001,208.5787514399999,50725.12649832 2025-09-22,15:53:27.000,265,11020315,-795,0,1758556406,15173.019862059991,208.6421936100014,50725.14047256001 2025-09-22,15:53:28.000,265,11020337,-795,0,1758556407,15172.932290029996,208.73383230000036,50725.23829224001 2025-09-22,15:53:29.000,265,11020283,-795,0,1758556408,15172.86492693,208.83956924999802,50725.25925360001 2025-09-22,15:53:30.000,265,11020302,-795,0,1758556409,15172.85819061999,208.9100605499989,50725.20335664 2025-09-22,15:53:31.000,265,11020334,-795,0,1758556410,15172.770618589995,208.96645359000104,50725.0845756 2025-09-22,15:53:32.000,265,11020280,-795,0,1758556411,15172.90534479,209.00169923999783,50725.28021496001 2025-09-22,15:53:33.000,265,11020264,-795,0,1758556412,15172.952498959996,208.95940446000168,50725.30816344001 2025-09-22,15:53:34.000,265,11020310,-795,0,1758556413,15173.013125749996,208.8889131600008,50725.32213768 2025-09-22,15:53:35.000,265,11020272,-795,0,1758556414,15172.999653129991,208.84661838000466,50725.30816344001 2025-09-22,15:53:36.000,265,11020289,-795,0,1758556415,15173.080488849992,208.84661838000466,50725.27322784 2025-09-22,15:53:37.000,265,11020295,-795,0,1758556416,15173.120906709992,208.7902253400025,50725.41995736 2025-09-22,15:53:38.000,265,11020308,-795,0,1758556417,15173.195006119997,208.726783170001,50725.398995999996 2025-09-22,15:53:39.000,265,11020322,-795,0,1758556418,15173.228687670002,208.6280953500027,50725.42694448001 2025-09-22,15:53:40.000,265,11020292,-795,0,1758556419,15173.289314460002,208.5646531800012,50725.37803464001 2025-09-22,15:53:41.000,265,11020310,-795,0,1758556420,15173.215215049997,208.43776883999817,50725.20335664 2025-09-22,15:53:42.000,265,11020305,-795,0,1758556421,15173.248896600002,208.40252319000138,50725.35008616 2025-09-22,15:53:43.000,265,11020281,-795,0,1758556422,15173.255632909997,208.3320318900005,50725.398995999996 2025-09-22,15:53:44.000,265,11020338,-795,0,1758556423,15173.181533499992,208.30383537000307,50725.41297024 2025-09-22,15:53:45.000,265,11020312,-795,0,1758556424,15173.168060880002,208.28268797999772,50725.41995736 2025-09-22,15:53:46.000,265,11020272,-795,0,1758556425,15173.168060880002,208.28268797999772,50725.398995999996 2025-09-22,15:53:47.000,265,11020319,-795,0,1758556426,15173.248896600002,208.36727754000458,50725.37803464001 2025-09-22,15:53:48.000,265,11020271,-795,0,1758556427,15173.322996009992,208.3813758000033,50725.41995736 2025-09-22,15:53:49.000,265,11020283,-795,0,1758556428,15173.349941250002,208.37432667000394,50725.41297024 2025-09-22,15:53:50.000,265,11020317,-795,0,1758556429,15173.437513279998,208.39547406000202,50725.34309904 2025-09-22,15:53:51.000,265,11020289,-795,0,1758556430,15173.558766859998,208.39547406000202,50725.35008616 2025-09-22,15:53:52.000,265,11020289,-795,0,1758556431,15173.659811509999,208.36022840999794,50725.25226648 2025-09-22,15:53:53.000,265,11020338,-795,0,1758556432,15173.787801399994,208.2967862400037,50725.266240720004 2025-09-22,15:53:54.000,265,11020327,-795,0,1758556433,15173.929263909995,208.24744233000092,50725.231305119996 2025-09-22,15:53:55.000,265,11020339,-795,0,1758556434,15174.05725379999,208.21924581000349,50725.25226648 2025-09-22,15:53:56.000,265,11020291,-795,0,1758556435,15174.16503476,208.1346562500039,50725.17540816 2025-09-22,15:53:57.000,265,11020321,-795,0,1758556436,15174.212188929996,208.1064597299992,50725.1544468 2025-09-22,15:53:58.000,265,11020301,-795,0,1758556437,15174.218925239991,208.06416495000303,50725.168421040005 2025-09-22,15:53:59.000,265,11020283,-795,0,1758556438,15174.178507379991,207.97957539000345,50725.14047256001 2025-09-22,15:54:00.000,265,11020296,-795,0,1758556439,15174.20545262,207.8597401799998,50725.03566576 2025-09-22,15:54:01.000,265,11020309,-795,0,1758556440,15174.340178819992,207.86678930999915,50724.881949120005 2025-09-22,15:54:02.000,265,11020321,-795,0,1758556441,15174.421014539992,207.80334713999764,50724.97278168001 2025-09-22,15:54:03.000,265,11020312,-795,0,1758556442,15174.522059189992,207.81039627000428,50724.951820320006 2025-09-22,15:54:04.000,265,11020295,-795,0,1758556443,15174.589422290002,207.76810149000084,50724.95880744 2025-09-22,15:54:05.000,265,11020330,-795,0,1758556444,15174.744357419993,207.7399049700034,50724.95880744 2025-09-22,15:54:06.000,265,11020313,-795,0,1758556445,15174.899292549999,207.69056106000062,50724.90291048001 2025-09-22,15:54:07.000,265,11020259,-795,0,1758556446,15175.07443660999,207.69056106000062,50724.79810368 2025-09-22,15:54:08.000,265,11020300,-795,0,1758556447,15175.330416389996,207.60597150000103,50724.833039280005 2025-09-22,15:54:09.000,265,11020312,-795,0,1758556448,15175.593132479997,207.5284310700008,50724.8400264 2025-09-22,15:54:10.000,265,11020315,-795,0,1758556449,15175.795221779998,207.45793976999994,50724.763168080004 2025-09-22,15:54:11.000,265,11020312,-795,0,1758556450,15176.078146799999,207.35925195000164,50724.65137416 2025-09-22,15:54:12.000,265,11020294,-795,0,1758556451,15176.388017059995,207.26056413000333,50724.68630976001 2025-09-22,15:54:13.000,265,11020316,-795,0,1758556452,15176.657469459991,207.1548271799984,50724.64438704 2025-09-22,15:54:14.000,265,11020301,-795,0,1758556453,15176.866295070002,207.0208937100033,50724.560541599996 2025-09-22,15:54:15.000,265,11020310,-795,0,1758556454,15177.014493889998,206.83761632999813,50724.53958024001 2025-09-22,15:54:16.000,265,11020280,-795,0,1758556455,15177.209846879989,206.74597763999918,50724.40682496 2025-09-22,15:54:17.000,265,11020309,-795,0,1758556456,15177.35130938999,206.65433895000024,50724.4557348 2025-09-22,15:54:18.000,265,11020312,-795,0,1758556457,15177.486035589995,206.54155287000322,50724.42079920001 2025-09-22,15:54:19.000,265,11020314,-795,0,1758556458,15177.647707029995,206.44991418000427,50724.43477344 2025-09-22,15:54:20.000,265,11020335,-795,0,1758556459,15177.74201537,206.37237375000404,50724.40682496 2025-09-22,15:54:21.000,265,11020288,-795,0,1758556460,15177.876741569991,206.17499811000016,50724.40682496 2025-09-22,15:54:22.000,265,11020302,-795,0,1758556461,15178.078830869992,206.03401550999843,50724.47669616 2025-09-22,15:54:23.000,265,11020281,-795,0,1758556462,15178.206820760002,205.85073813000054,50724.42079920001 2025-09-22,15:54:24.000,265,11020383,-795,0,1758556463,15178.341546959993,205.71680465999816,50724.44176056001 2025-09-22,15:54:25.000,265,11020317,-795,0,1758556464,15178.563845189994,205.55467466999835,50724.41381208 2025-09-22,15:54:26.000,265,11020282,-795,0,1758556465,15178.75246186999,205.40664294000453,50724.4557348 2025-09-22,15:54:27.000,265,11020244,-795,0,1758556466,15178.89392437999,205.23746381999808,50724.39983784001 2025-09-22,15:54:28.000,265,11020305,-795,0,1758556467,15179.082541060001,205.0189407900034,50724.3858636 2025-09-22,15:54:29.000,265,11020299,-795,0,1758556468,15179.257685119992,204.81451602000016,50724.35092800001 2025-09-22,15:54:30.000,265,11020308,-795,0,1758556469,15179.453038109998,204.56779647000076,50724.35092800001 2025-09-22,15:54:31.000,265,11020363,-795,0,1758556470,15179.702281579994,204.32812605000072,50724.211185600005 2025-09-22,15:54:32.000,265,11020320,-795,0,1758556471,15180.025624459995,204.0673082400026,50724.27406968001 2025-09-22,15:54:33.000,265,11020385,-795,0,1758556472,15180.389385199996,203.75009739000234,50724.23214696001 2025-09-22,15:54:34.000,265,11020297,-795,0,1758556473,15180.833981659998,203.397640889998,50724.19721136 2025-09-22,15:54:35.000,265,11020361,-795,0,1758556474,15181.23142394999,202.9887913499988,50724.043494720005 2025-09-22,15:54:36.000,265,11020306,-795,0,1758556475,15181.716438269992,202.57289268000022,50723.98061064 2025-09-22,15:54:37.000,265,11020339,-795,0,1758556476,15182.107144249989,202.05830619000335,50723.91772656001 2025-09-22,15:54:38.000,265,11020335,-795,0,1758556477,15182.49111391999,201.64240752000478,50723.84086824 2025-09-22,15:54:39.000,265,11020318,-795,0,1758556478,15182.760566320001,201.25470537000365,50723.78497128 2025-09-22,15:54:40.000,265,11020332,-795,0,1758556479,15182.982864550002,200.85995409000316,50723.86881672001 2025-09-22,15:54:41.000,265,11020347,-795,0,1758556480,15183.131063369998,200.52159585000481,50723.80593264 2025-09-22,15:54:42.000,265,11020272,-795,0,1758556481,15183.205162779988,200.1832376099992,50723.84086824 2025-09-22,15:54:43.000,265,11020308,-795,0,1758556482,15183.218635399993,199.85897762999957,50723.889778079996 2025-09-22,15:54:44.000,265,11020295,-795,0,1758556483,15183.299471119994,199.56996330000402,50723.994584880005 2025-09-22,15:54:45.000,265,11020328,-795,0,1758556484,15183.42746100999,199.21750679999968,50723.924713680004 2025-09-22,15:54:46.000,265,11020327,-795,0,1758556485,15183.63628662,198.8861976900007,50724.06445608001 2025-09-22,15:54:47.000,265,11020297,-795,0,1758556486,15183.979838430001,198.52669206000428,50724.06445608001 2025-09-22,15:54:48.000,265,11020308,-795,0,1758556487,15184.330126549998,198.1319407800038,50724.00855912 2025-09-22,15:54:49.000,265,11020312,-795,0,1758556488,15184.720832529994,197.6525999400037,50724.02253336 2025-09-22,15:54:50.000,265,11020328,-715,0,1758556489,15185.064384339996,197.0816204100047,50724.0714432 2025-09-22,15:54:51.000,265,11020352,-795,0,1758556490,15185.226055779996,196.52473914000439,50724.043494720005 2025-09-22,15:54:52.000,265,11020316,-795,0,1758556491,15185.327100429997,195.9819561300028,50724.06445608001 2025-09-22,15:54:53.000,265,11020314,-795,0,1758556492,15185.199110540001,195.48146790000465,50724.0714432 2025-09-22,15:54:54.000,265,11020328,-795,0,1758556493,15185.104802199996,195.05852009999944,50724.12035304 2025-09-22,15:54:55.000,265,11020336,-795,0,1758556494,15184.91618552,194.7201618600011,50724.281056800006 2025-09-22,15:54:56.000,265,11020354,-795,0,1758556495,15184.79493194,194.45229492000362,50724.3159924 2025-09-22,15:54:57.000,265,11020321,-795,0,1758556496,15184.71409622,194.17032972000015,50724.37188936001 2025-09-22,15:54:58.000,265,11020310,-795,0,1758556497,15184.70735990999,193.88836452000396,50724.43477344 2025-09-22,15:54:59.000,265,11020337,-795,0,1758556498,15184.76798669999,193.63459583999793,50724.41381208 2025-09-22,15:55:00.000,265,11020328,-795,0,1758556499,15184.92965813999,193.38787628999853,50724.525606 2025-09-22,15:55:01.000,265,11020354,-795,0,1758556500,15185.125011129996,193.14115673999913,50724.427786320004 2025-09-22,15:55:02.000,265,11020306,-795,0,1758556501,15185.448354009997,192.9155845799978,50724.51163176 2025-09-22,15:55:03.000,265,11020352,-795,0,1758556502,15185.690861169998,192.66181589999906,50724.525606 2025-09-22,15:55:04.000,265,11020328,-795,0,1758556503,15185.93336833,192.42919460999838,50724.43477344 2025-09-22,15:55:05.000,265,11020336,-795,0,1758556504,15186.12872131999,192.18952418999834,50724.39983784001 2025-09-22,15:55:06.000,265,11020311,-795,0,1758556505,15186.310601689991,191.98509942000237,50724.4557348 2025-09-22,15:55:07.000,265,11020290,-795,0,1758556506,15186.391437409991,191.74542900000233,50724.392850719996 2025-09-22,15:55:08.000,265,11020327,-795,0,1758556507,15186.404910029996,191.56215162000444,50724.40682496 2025-09-22,15:55:09.000,265,11020319,-795,0,1758556508,15186.377964790001,191.24494077000418,50724.39983784001 2025-09-22,15:55:10.000,265,11020302,-795,0,1758556509,15186.290392759991,190.98412295999879,50724.50464464 2025-09-22,15:55:11.000,265,11020365,-795,0,1758556510,15186.22976596999,190.68101037000451,50724.43477344 2025-09-22,15:55:12.000,265,11020305,-795,0,1758556511,15186.22976596999,190.3074064800021,50724.58849008001 2025-09-22,15:55:13.000,265,11020283,-795,0,1758556512,15186.364492169996,189.94085171999905,50724.63739992001 2025-09-22,15:55:14.000,265,11020323,-795,0,1758556513,15186.526163609997,189.59544435000134,50724.62342568 2025-09-22,15:55:15.000,265,11020271,-795,0,1758556514,15186.633944569992,189.23593871999765,50724.714258240005 2025-09-22,15:55:16.000,265,11020319,-795,0,1758556515,15186.734989219993,188.91167873999802,50724.81207792 2025-09-22,15:55:17.000,265,11020276,-795,0,1758556516,15186.795616009993,188.54512398000224,50724.79111656 2025-09-22,15:55:18.000,265,11020330,-795,0,1758556517,15186.829297559998,188.27725704000477,50724.86098776 2025-09-22,15:55:19.000,265,11020337,-795,0,1758556518,15186.842770179988,187.96709532000386,50724.97278168001 2025-09-22,15:55:20.000,265,11020288,-795,0,1758556519,15186.775407079993,187.6992283799991,50725.049640000005 2025-09-22,15:55:21.000,265,11020317,-795,0,1758556520,15186.694571359993,187.49480361000315,50725.063614239996 2025-09-22,15:55:22.000,265,11020318,-795,0,1758556521,15186.687835049997,187.27628058000118,50725.336111920005 2025-09-22,15:55:23.000,265,11020353,-795,0,1758556522,15186.620471950002,187.07890494000458,50725.385021760005 2025-09-22,15:55:24.000,265,11020343,-795,0,1758556523,15186.532899919992,186.87448017000133,50725.53175128 2025-09-22,15:55:25.000,265,11020339,-795,0,1758556524,15186.458800510001,186.70530105000216,50725.64354520001 2025-09-22,15:55:26.000,265,11020333,-795,0,1758556525,15186.431855269992,186.536121930003,50725.62957096 2025-09-22,15:55:27.000,265,11020330,-795,0,1758556526,15186.391437409991,186.3246480300004,50725.66450656001 2025-09-22,15:55:28.000,265,11020314,-795,0,1758556527,15186.33754693,186.1131741299978,50725.769313360004 2025-09-22,15:55:29.000,265,11020389,-795,0,1758556528,15186.24997489999,185.8946511000031,50725.75533912 2025-09-22,15:55:30.000,265,11020316,-795,0,1758556529,15186.10851238999,185.60563677000027,50725.78328760001 2025-09-22,15:55:31.000,265,11020285,-795,0,1758556530,15185.93336833,185.42940852000174,50725.839184560005 2025-09-22,15:55:32.000,265,11020310,-795,0,1758556531,15185.771696889999,185.23203287999786,50725.90905576001 2025-09-22,15:55:33.000,265,11020304,-795,0,1758556532,15185.556134969993,185.0628537599987,50726.03482392 2025-09-22,15:55:34.000,265,11020325,-795,0,1758556533,15185.347309359997,184.85137986000336,50726.1326436 2025-09-22,15:55:35.000,265,11020324,-795,0,1758556534,15185.091329579991,184.67515161000483,50726.13963072 2025-09-22,15:55:36.000,265,11020321,-795,0,1758556535,15184.85555873,184.49892335999903,50726.293347360006 2025-09-22,15:55:37.000,265,11020259,-795,0,1758556536,15184.579370019994,184.30154772000242,50726.32828296 2025-09-22,15:55:38.000,265,11020327,-795,0,1758556537,15184.269499759997,184.15351599000132,50726.39815416 2025-09-22,15:55:39.000,265,11020346,-795,0,1758556538,15183.912475329991,184.09007381999982,50726.37020568 2025-09-22,15:55:40.000,265,11020352,-795,0,1758556539,15183.62955030999,184.06892643000174,50726.405141279996 2025-09-22,15:55:41.000,265,11020330,-795,0,1758556540,15183.306207429989,184.11827034000453,50726.405141279996 2025-09-22,15:55:42.000,265,11020305,-795,0,1758556541,15183.151272299998,184.2381055500009,50726.54488368 2025-09-22,15:55:43.000,265,11020307,-795,0,1758556542,15183.090645509998,184.40023554000072,50726.63571624 2025-09-22,15:55:44.000,265,11020319,-795,0,1758556543,15183.030018719997,184.54121814000246,50726.64270336 2025-09-22,15:55:45.000,265,11020305,-795,0,1758556544,15183.036755029992,184.5835129199986,50726.64270336 2025-09-22,15:55:46.000,265,11020294,-795,0,1758556545,15183.056963959993,184.60466031000396,50726.628729120006 2025-09-22,15:55:47.000,265,11020316,-795,0,1758556546,15183.030018719997,184.57646378999925,50726.66366472 2025-09-22,15:55:48.000,265,11020350,-795,0,1758556547,15182.962655620002,184.56236553000053,50726.74751016001 2025-09-22,15:55:49.000,265,11020331,-795,0,1758556548,15182.800984180001,184.52711988000374,50726.845329840005 2025-09-22,15:55:50.000,265,11020313,-795,0,1758556549,15182.565213329995,184.41433379999944,50726.85231696 2025-09-22,15:55:51.000,265,11020325,-795,0,1758556550,15182.33617879,184.39318641000136,50726.86629120001 2025-09-22,15:55:52.000,265,11020309,-795,0,1758556551,15182.33617879,184.35089162999793,50726.98507224001 2025-09-22,15:55:53.000,265,11020301,-795,0,1758556552,15182.201452589994,184.2874494600037,50726.95013664 2025-09-22,15:55:54.000,265,11020291,-795,0,1758556553,15182.154298419999,184.259252939999,50726.971098 2025-09-22,15:55:55.000,265,11020294,-795,0,1758556554,15182.100407939994,184.24515468000027,50726.88026544 2025-09-22,15:55:56.000,265,11020311,-795,0,1758556555,15182.033044839998,184.2240072900022,50726.91520104001 2025-09-22,15:55:57.000,265,11020321,-795,0,1758556556,15181.891582329998,184.2733511999977,50726.99205936 2025-09-22,15:55:58.000,265,11020318,-795,0,1758556557,15181.736647199992,184.41433379999944,50726.99205936 2025-09-22,15:55:59.000,265,11020353,-795,0,1758556558,15181.561503140001,184.54121814000246,50727.05494344001 2025-09-22,15:56:00.000,265,11020297,-795,0,1758556559,15181.386359079996,184.65400421999948,50727.15276312001 2025-09-22,15:56:01.000,265,11020255,-795,0,1758556560,15181.123642989995,184.80908507999993,50727.11782752 2025-09-22,15:56:02.000,265,11020330,-795,0,1758556561,15181.022598339994,184.92187116000423,50727.243595679996 2025-09-22,15:56:03.000,265,11020307,-795,0,1758556562,15180.840717969993,185.03465724000125,50727.15276312001 2025-09-22,15:56:04.000,265,11020336,-795,0,1758556563,15180.807036419988,185.18268897000235,50727.180711600005 2025-09-22,15:56:05.000,265,11020290,-795,0,1758556564,15180.941762619994,185.31662244000472,50727.131801760006 2025-09-22,15:56:06.000,265,11020307,-795,0,1758556565,15181.11017036999,185.3871137399983,50727.110840400004 2025-09-22,15:56:07.000,265,11020328,-795,0,1758556566,15181.33246859999,185.3730154799996,50727.08987904 2025-09-22,15:56:08.000,265,11020284,-795,0,1758556567,15181.568239449996,185.34481896000216,50727.11782752 2025-09-22,15:56:09.000,265,11020332,-795,0,1758556568,15181.554766829991,185.2390820100045,50727.0409692 2025-09-22,15:56:10.000,265,11020312,-795,0,1758556569,15181.473931109991,185.08400115000404,50727.04795632 2025-09-22,15:56:31.000,265,11020273,-795,0,1758556590,15181.857900779993,185.61268589999963,50726.32828296 2025-09-22,15:56:32.000,265,11020313,-795,0,1758556591,15181.824219230002,185.59153851000156,50726.36321856001 2025-09-22,15:56:33.000,265,11020331,-795,0,1758556592,15181.783801370002,185.59858764000091,50726.42610264 2025-09-22,15:56:34.000,265,11020318,-795,0,1758556593,15181.891582329998,185.66907894000178,50726.75449728 2025-09-22,15:56:35.000,265,11020302,-795,0,1758556594,15181.911791259998,185.69727545999922,50727.0409692 2025-09-22,15:56:36.000,265,11020350,-795,0,1758556595,15181.898318639993,185.76071763000073,50727.10385328001 2025-09-22,15:56:37.000,265,11020321,-795,0,1758556596,15181.830955539997,185.8453071900003,50727.0409692 2025-09-22,15:56:38.000,265,11020354,-795,0,1758556597,15181.871373399998,185.95104413999798,50726.97808512 2025-09-22,15:56:39.000,265,11020322,-795,0,1758556598,15181.844428160002,186.01448630999948,50726.83834272001 2025-09-22,15:56:40.000,265,11020300,-795,0,1758556599,15181.911791259998,186.1413706500025,50726.88026544 2025-09-22,15:56:41.000,265,11020243,-795,0,1758556600,15181.763592440002,186.21186195000337,50726.237450399996 2025-09-22,15:56:42.000,265,11020292,-795,0,1758556601,15181.891582329998,186.28235325000423,50726.30033448 2025-09-22,15:56:43.000,265,11020270,-795,0,1758556602,15182.033044839998,186.39513933000126,50726.26539888001 2025-09-22,15:56:44.000,265,11020299,-795,0,1758556603,15182.214925209999,186.50087627999892,50726.293347360006 2025-09-22,15:56:45.000,265,11020309,-795,0,1758556604,15182.34965140999,186.5502201900017,50726.42610264 2025-09-22,15:56:46.000,265,11020273,-795,0,1758556605,15182.36986033999,186.56431845000043,50726.46802536 2025-09-22,15:56:47.000,265,11020258,-795,0,1758556606,15182.383332959995,186.57841670999915,50726.48898672 2025-09-22,15:56:48.000,265,11020261,-795,0,1758556607,15182.30923354999,186.68415366000409,50726.509948080005 2025-09-22,15:56:49.000,265,11020283,-795,0,1758556608,15182.22839782999,186.7828414800024,50726.48898672 2025-09-22,15:56:50.000,265,11020254,-795,0,1758556609,15182.107144249989,186.8956275599994,50726.391167040005 2025-09-22,15:56:51.000,265,11020243,-795,0,1758556610,15182.033044839998,186.980217119999,50726.39815416 2025-09-22,15:56:52.000,265,11020256,-795,0,1758556611,15181.985890669988,187.08595407000394,50726.42610264 2025-09-22,15:56:53.000,265,11020358,-795,0,1758556612,15182.019572219993,187.1916910200016,50726.48898672 2025-09-22,15:56:54.000,265,11020289,-795,0,1758556613,15182.006099599988,187.39611579000484,50726.54488368 2025-09-22,15:56:55.000,265,11020267,-795,0,1758556614,15181.985890669988,187.5018527400025,50726.509948080005 2025-09-22,15:56:56.000,265,11020261,-795,0,1758556615,15182.019572219993,187.61463881999953,50726.54488368 2025-09-22,15:56:57.000,265,11020259,-795,0,1758556616,15181.992626979998,187.71332663999783,50726.53090944001 2025-09-22,15:56:58.000,265,11020254,-795,0,1758556617,15181.972418049998,187.76267055000062,50726.46802536 2025-09-22,15:56:59.000,265,11020282,-795,0,1758556618,15181.972418049998,187.86135836999892,50726.50296096001 2025-09-22,15:57:00.000,265,11020274,-795,0,1758556619,15181.979154359993,187.88250576000428,50726.54488368 2025-09-22,15:57:01.000,265,11020316,-795,0,1758556620,15181.999363289993,187.92480054000043,50726.53090944001 2025-09-22,15:57:02.000,265,11020276,-795,0,1758556621,15181.999363289993,187.98119358000258,50726.57981928001 2025-09-22,15:57:03.000,265,11020279,-795,0,1758556622,15181.992626979998,188.0305374899981,50726.66366472 2025-09-22,15:57:04.000,265,11020277,-795,0,1758556623,15181.965681739988,188.10102878999896,50726.5868064 2025-09-22,15:57:05.000,265,11020308,-795,0,1758556624,15181.938736499993,188.1926674799979,50726.6916132 2025-09-22,15:57:06.000,265,11020267,-795,0,1758556625,15181.857900779993,188.340699209999,50726.726548800005 2025-09-22,15:57:07.000,265,11020310,-795,0,1758556626,15181.851164469997,188.4887309400001,50726.78943288001 2025-09-22,15:57:08.000,265,11020266,-795,0,1758556627,15181.878109709993,188.67200831999799,50726.71257456 2025-09-22,15:57:09.000,265,11020248,-795,0,1758556628,15181.871373399998,188.81299091999972,50726.6566776 2025-09-22,15:57:10.000,265,11020274,-795,0,1758556629,15181.898318639993,189.00331743000424,50726.73353592 2025-09-22,15:57:11.000,265,11020266,-795,0,1758556630,15181.932000189998,189.1583982900047,50726.677638960005 2025-09-22,15:57:12.000,265,11020360,-795,0,1758556631,15181.918527569993,189.27823350000108,50726.76847152001 2025-09-22,15:57:13.000,265,11020257,-795,0,1758556632,15181.898318639993,189.4051178400041,50726.740523039996 2025-09-22,15:57:14.000,265,11020263,-795,0,1758556633,15181.837691849993,189.51085479000176,50726.78244576 2025-09-22,15:57:15.000,265,11020256,-795,0,1758556634,15181.723174580002,189.57429696000327,50726.71257456 2025-09-22,15:57:16.000,265,11020254,-795,0,1758556635,15181.635602549992,189.6870830400003,50726.78943288001 2025-09-22,15:57:17.000,265,11020298,-795,0,1758556636,15181.554766829991,189.7505252100018,50726.88725256001 2025-09-22,15:57:18.000,265,11020263,-795,0,1758556637,15181.46045849,189.84216390000074,50726.85231696 2025-09-22,15:57:19.000,265,11020262,-795,0,1758556638,15181.406568009996,190.00429389000055,50726.88026544 2025-09-22,15:57:20.000,265,11020262,-795,0,1758556639,15181.345941219995,190.1241291000042,50726.971098 2025-09-22,15:57:21.000,265,11020268,-795,0,1758556640,15181.27857812,190.2439643100006,50726.894239680005 2025-09-22,15:57:22.000,265,11020363,-795,0,1758556641,15181.31899598,190.38494691000233,50726.99205936 2025-09-22,15:57:23.000,265,11020251,-795,0,1758556642,15181.27184180999,190.47658560000127,50727.013020720005 2025-09-22,15:57:24.000,265,11020266,-795,0,1758556643,15181.27857812,190.5047821199987,50727.05494344001 2025-09-22,15:57:25.000,265,11020289,-795,0,1758556644,15181.25836919,190.57527341999958,50727.09686616 2025-09-22,15:57:26.000,265,11020315,-795,0,1758556645,15181.25163287999,190.62461733000237,50727.08987904 2025-09-22,15:57:27.000,265,11020332,-795,0,1758556646,15181.19100608999,190.617568200003,50727.15276312001 2025-09-22,15:57:28.000,265,11020303,-795,0,1758556647,15181.13711561,190.56822429000022,50727.180711600005 2025-09-22,15:57:29.000,265,11020243,-795,0,1758556648,15181.063016199994,190.53297864000342,50727.16673736 2025-09-22,15:57:30.000,265,11020299,-795,0,1758556649,15181.02933464999,190.52592951000406,50727.27154416001 2025-09-22,15:57:31.000,265,11020265,-795,0,1758556650,15180.955235239999,190.44838908000384,50727.18769872 2025-09-22,15:57:32.000,265,11020330,-795,0,1758556651,15180.894608449998,190.3919960400017,50727.27154416001 2025-09-22,15:57:33.000,265,11020284,-795,0,1758556652,15180.840717969993,190.36379952000425,50727.327441120004 2025-09-22,15:57:34.000,265,11020233,-795,0,1758556653,15180.753145939998,190.32855387000018,50727.25058280001 2025-09-22,15:57:35.000,265,11020245,-795,0,1758556654,15180.685782840003,190.32150474000082,50727.18769872 2025-09-22,15:57:36.000,265,11020294,-795,0,1758556655,15180.631892359997,190.27920996000466,50727.15975024 2025-09-22,15:57:37.000,265,11020277,-795,0,1758556656,15180.591474499997,190.30035735000274,50727.17372448001 2025-09-22,15:57:38.000,265,11020268,-795,0,1758556657,15180.564529260002,190.29330822000338,50727.243595679996 2025-09-22,15:57:39.000,265,11020279,-795,0,1758556658,15180.557792949992,190.31445561000146,50727.25058280001 2025-09-22,15:57:40.000,265,11020316,-795,0,1758556659,15180.483693540002,190.36379952000425,50727.26455704 2025-09-22,15:57:41.000,265,11020325,-795,0,1758556660,15180.443275680002,190.4695364700019,50727.12481464001 2025-09-22,15:57:42.000,265,11020189,-795,0,1758556661,15180.456748299992,190.54002777000278,50727.20866008 2025-09-22,15:57:43.000,265,11020282,-795,0,1758556662,15180.443275680002,190.59642080999765,50727.243595679996 2025-09-22,15:57:44.000,265,11020307,-795,0,1758556663,15180.396121509992,190.7374034099994,50727.26455704 2025-09-22,15:57:45.000,265,11020273,-755,0,1758556664,15180.335494719991,190.7374034099994,50727.22263432001 2025-09-22,15:57:46.000,265,11020296,-795,0,1758556665,15180.315285789991,190.82199296999897,50727.2855184 2025-09-22,15:57:47.000,265,11020321,-795,0,1758556666,15180.24118638,190.82904209999833,50727.27154416001 2025-09-22,15:57:48.000,265,11020284,-795,0,1758556667,15180.22097745,190.87133688000176,50727.145776 2025-09-22,15:57:49.000,265,11020285,-795,0,1758556668,15180.234450069991,190.85723862000305,50727.131801760006 2025-09-22,15:57:50.000,265,11020281,-795,0,1758556669,15180.247922689996,190.82904209999833,50727.131801760006 2025-09-22,15:57:51.000,265,11020279,-795,0,1758556670,15180.234450069991,190.7655999300041,50727.04795632 2025-09-22,15:57:52.000,265,11020272,-795,0,1758556671,15180.24118638,190.7162560200013,50727.0409692 2025-09-22,15:57:53.000,265,11020294,-795,0,1758556672,15180.227713759996,190.63166646000172,50727.05494344001 2025-09-22,15:57:54.000,265,11020286,-795,0,1758556673,15180.146878039995,190.54002777000278,50727.013020720005 2025-09-22,15:57:55.000,265,11020272,-795,0,1758556674,15180.106460179995,190.49068386,50727.03398208001 2025-09-22,15:57:56.000,265,11020322,-795,0,1758556675,15180.126669109995,190.47658560000127,50727.00603360001 2025-09-22,15:57:57.000,265,11020275,-795,0,1758556676,15180.187295899996,190.44838908000384,50726.971098 2025-09-22,15:57:58.000,265,11020280,-795,0,1758556677,15180.26139531,190.37789778000297,50726.98507224001 2025-09-22,15:57:59.000,265,11020302,-795,0,1758556678,15180.355703649991,190.3708486500036,50726.908213919996 2025-09-22,15:58:00.000,265,11020253,-795,0,1758556679,15180.429803059997,190.3919960400017,50726.82436848 2025-09-22,15:58:01.000,265,11020268,-795,0,1758556680,15180.551056639997,190.3567503900049,50726.71956168001 2025-09-22,15:58:02.000,265,11020298,-795,0,1758556681,15180.712728079998,190.34970125999826,50726.71257456 2025-09-22,15:58:03.000,265,11020260,-795,0,1758556682,15180.800300109993,190.32855387000018,50726.78943288001 2025-09-22,15:58:04.000,265,11020266,-795,0,1758556683,15180.827245349989,190.27216082999803,50726.70558744 2025-09-22,15:58:05.000,265,11020280,-795,0,1758556684,15180.854190589998,190.2439643100006,50726.740523039996 2025-09-22,15:58:06.000,265,11020302,-795,0,1758556685,15180.881135829994,190.13822736000293,50726.73353592 2025-09-22,15:58:07.000,265,11020348,-795,0,1758556686,15180.894608449998,190.01839214999927,50726.69860032001 2025-09-22,15:58:08.000,265,11020305,-795,0,1758556687,15180.901344759994,189.9338025899997,50726.75449728 2025-09-22,15:58:09.000,265,11020304,-795,0,1758556688,15180.901344759994,189.82806564000202,50726.726548800005 2025-09-22,15:58:10.000,265,11020285,-795,0,1758556689,15180.833981659998,189.6518373900035,50726.71956168001 2025-09-22,15:58:11.000,265,11020302,-795,0,1758556690,15180.604947120002,189.44741262000025,50726.6566776 2025-09-22,15:58:12.000,265,11020338,-795,0,1758556691,15180.510638779997,189.36282306000066,50726.6566776 2025-09-22,15:58:13.000,265,11020319,-795,0,1758556692,15180.443275680002,189.29938088999916,50726.63571624 2025-09-22,15:58:14.000,265,11020296,-795,0,1758556693,15180.382648890001,189.257086110003,50726.5868064 2025-09-22,15:58:15.000,265,11020340,-795,0,1758556694,15180.402857820001,189.20069307000085,50726.62174200001 2025-09-22,15:58:16.000,265,11020311,-795,0,1758556695,15180.476957229992,189.0949561200032,50726.70558744 2025-09-22,15:58:17.000,265,11020288,-795,0,1758556696,15180.497166159992,189.03151395000168,50726.5868064 2025-09-22,15:58:18.000,265,11020306,-795,0,1758556697,15180.537584019992,188.98921916999825,50726.57981928001 2025-09-22,15:58:19.000,265,11020327,-795,0,1758556698,15180.598210809992,188.93987526000274,50726.5169352 2025-09-22,15:58:20.000,265,11020264,-795,0,1758556699,15180.685782840003,188.89053134999995,50726.48199960001 2025-09-22,15:58:21.000,265,11020297,-795,0,1758556700,15180.712728079998,188.8341383099978,50726.3771928 2025-09-22,15:58:22.000,265,11020289,-795,0,1758556701,15180.807036419988,188.77774527000292,50726.42610264 2025-09-22,15:58:23.000,265,11020306,-795,0,1758556702,15180.840717969993,188.66495918999863,50726.405141279996 2025-09-22,15:58:24.000,265,11020317,-795,0,1758556703,15180.874399519998,188.5169274600048,50726.32129584 2025-09-22,15:58:25.000,265,11020303,-795,0,1758556704,15180.921553689994,188.36889573000371,50726.35623144 2025-09-22,15:58:26.000,265,11020294,-795,0,1758556705,15180.935026309999,188.27020790999813,50726.342257200005 2025-09-22,15:58:27.000,265,11020285,-795,0,1758556706,15180.901344759994,188.0798814000009,50726.25142464 2025-09-22,15:58:28.000,265,11020319,-795,0,1758556707,15180.840717969993,187.98119358000258,50726.26539888001 2025-09-22,15:58:29.000,265,11020281,-795,0,1758556708,15180.793563799998,187.88250576000428,50726.32129584 2025-09-22,15:58:30.000,265,11020284,-795,0,1758556709,15180.753145939998,187.76267055000062,50726.3073216 2025-09-22,15:58:31.000,265,11020183,-795,0,1758556710,15180.672310219998,187.6498844700036,50726.24443752001 2025-09-22,15:58:32.000,265,11020286,-795,0,1758556711,15180.699255459993,187.54414751999866,50726.23046328 2025-09-22,15:58:33.000,265,11020309,-795,0,1758556712,15180.773354869998,187.44545970000036,50726.28636024001 2025-09-22,15:58:34.000,265,11020311,-795,0,1758556713,15180.948498929989,187.38201752999885,50726.32828296 2025-09-22,15:58:35.000,265,11020273,-795,0,1758556714,15181.13037929999,187.28332971000054,50726.3771928 2025-09-22,15:58:36.000,265,11020303,-795,0,1758556715,15181.244896569995,187.0930032000033,50726.26539888001 2025-09-22,15:58:37.000,265,11020237,-795,0,1758556716,15181.42004063,186.82513625999854,50726.42610264 2025-09-22,15:58:38.000,265,11020319,-795,0,1758556717,15181.494140039991,186.56431845000043,50726.45405112001 2025-09-22,15:58:39.000,265,11020295,-795,0,1758556718,15181.622129930001,186.2894023800036,50726.41911552 2025-09-22,15:58:40.000,265,11020279,-795,0,1758556719,15181.676020409992,186.00038805000077,50726.391167040005 2025-09-22,15:58:41.000,265,11020142,-795,0,1758556720,15181.628866239997,185.7818650199988,50726.34924432 2025-09-22,15:58:42.000,265,11020290,-795,0,1758556721,15181.615393619992,185.57039112000348,50726.37020568 2025-09-22,15:58:43.000,265,11020302,-795,0,1758556722,15181.507612659996,185.3377698300028,50726.3073216 2025-09-22,15:58:44.000,265,11020287,-795,0,1758556723,15181.3998317,185.16154158000427,50726.36321856001 2025-09-22,15:58:45.000,265,11020302,-795,0,1758556724,15181.23816026,184.9430185500023,50726.33527008001 2025-09-22,15:58:46.000,265,11020286,-795,0,1758556725,15181.11017036999,184.8161342099993,50726.33527008001 2025-09-22,15:58:47.000,265,11020299,-795,0,1758556726,15181.123642989995,184.67515161000483,50726.32828296 2025-09-22,15:58:48.000,265,11020318,-795,0,1758556727,15181.17079715999,184.52711988000374,50726.3771928 2025-09-22,15:58:49.000,265,11020292,-795,0,1758556728,15181.204478709995,184.35089162999793,50726.342257200005 2025-09-22,15:58:50.000,265,11020246,-795,0,1758556729,15181.37962277,184.20990903000347,50726.38417992001 2025-09-22,15:58:51.000,265,11020289,-795,0,1758556730,15181.561503140001,183.9913860000015,50726.237450399996 2025-09-22,15:58:52.000,265,11020304,-795,0,1758556731,15181.864637090002,183.77286296999955,50726.237450399996 2025-09-22,15:58:53.000,265,11020276,-795,0,1758556732,15182.039781149993,183.49794690000272,50726.2025148 2025-09-22,15:58:54.000,265,11020265,-795,0,1758556733,15182.147562109989,183.20188344000053,50726.26539888001 2025-09-22,15:58:55.000,265,11020309,-795,0,1758556734,15182.147562109989,182.9269673700037,50726.237450399996 2025-09-22,15:58:56.000,265,11020283,-795,0,1758556735,15182.053253769998,182.65205129999958,50726.28636024001 2025-09-22,15:58:57.000,265,11020274,-795,0,1758556736,15181.932000189998,182.48992130999977,50726.30033448 2025-09-22,15:58:58.000,265,11020303,-795,0,1758556737,15181.830955539997,182.2573000199991,50726.31430872001 2025-09-22,15:58:59.000,265,11020286,-795,0,1758556738,15181.783801370002,182.11631742000463,50726.34924432 2025-09-22,15:59:00.000,265,11020283,-795,0,1758556739,15181.830955539997,181.9753348200029,50726.18854056 2025-09-22,15:59:01.000,265,11020290,-795,0,1758556740,15181.972418049998,181.85549960999924,50726.34924432 2025-09-22,15:59:02.000,265,11020304,-795,0,1758556741,15182.073462699998,181.60878005999984,50726.34924432 2025-09-22,15:59:03.000,265,11020292,-795,0,1758556742,15182.093671629998,181.39730616000452,50726.30033448 2025-09-22,15:59:04.000,265,11020278,-795,0,1758556743,15182.120616869994,181.15058660999784,50726.32828296 2025-09-22,15:59:05.000,265,11020287,-795,0,1758556744,15182.080199009994,180.9109161899978,50726.34924432 2025-09-22,15:59:06.000,265,11020335,-795,0,1758556745,15181.985890669988,180.748786199998,50726.38417992001 2025-09-22,15:59:07.000,265,11020265,-795,0,1758556746,15181.905054950003,180.5655088200001,50726.34924432 2025-09-22,15:59:08.000,265,11020299,-795,0,1758556747,15181.729910889997,180.49501751999924,50726.39815416 2025-09-22,15:59:09.000,265,11020295,-795,0,1758556748,15181.601921000001,180.43157534999773,50726.391167040005 2025-09-22,15:59:10.000,265,11020306,-795,0,1758556749,15181.554766829991,180.38223144000222,50726.447064 2025-09-22,15:59:11.000,265,11020304,-795,0,1758556750,15181.3998317,180.31174014000135,50726.41911552 2025-09-22,15:59:12.000,265,11020279,-795,0,1758556751,15181.33246859999,180.2835436200039,50726.46802536 2025-09-22,15:59:13.000,265,11020292,-795,0,1758556752,15181.204478709995,180.20600319000368,50726.49597384 2025-09-22,15:59:14.000,265,11020275,-795,0,1758556753,15181.11017036999,180.21305232000304,50726.572832159996 2025-09-22,15:59:15.000,265,11020321,-795,0,1758556754,15180.982180479994,180.20600319000368,50726.52392232 2025-09-22,15:59:16.000,265,11020275,-795,0,1758556755,15180.921553689994,180.24124884000048,50726.59379352 2025-09-22,15:59:17.000,265,11020272,-795,0,1758556756,15180.827245349989,180.304691010002,50726.56584504 2025-09-22,15:59:18.000,265,11020315,-795,0,1758556757,15180.780091179993,180.35403492000478,50726.5868064 2025-09-22,15:59:19.000,265,11020296,-795,0,1758556758,15180.658837599993,180.42452621999837,50726.48898672 2025-09-22,15:59:20.000,265,11020277,-795,0,1758556759,15180.658837599993,180.48091926000052,50726.572832159996 2025-09-22,15:59:21.000,265,11020299,-795,0,1758556760,15180.557792949992,180.55845969000075,50726.54488368 2025-09-22,15:59:22.000,265,11020279,-795,0,1758556761,15180.490429849997,180.60780360000354,50726.5868064 2025-09-22,15:59:23.000,265,11020294,-795,0,1758556762,15180.416330439992,180.6500983799997,50726.55187080001 2025-09-22,15:59:24.000,265,11020282,-795,0,1758556763,15180.382648890001,180.68534403000376,50726.53090944001 2025-09-22,15:59:25.000,265,11020282,-795,0,1758556764,15180.362439960001,180.69944229000248,50726.56584504 2025-09-22,15:59:26.000,265,11020298,-795,0,1758556765,15180.24118638,180.69944229000248,50726.49597384 2025-09-22,15:59:27.000,265,11020294,-795,0,1758556766,15180.214241139991,180.69239316000312,50726.43308976001 2025-09-22,15:59:28.000,265,11020280,-795,0,1758556767,15180.18055959,180.6641966399984,50726.50296096001 2025-09-22,15:59:29.000,265,11020280,-795,0,1758556768,15180.214241139991,180.68534403000376,50726.42610264 2025-09-22,15:59:30.000,265,11020255,-795,0,1758556769,15180.13340541999,180.72058968000056,50726.391167040005 2025-09-22,15:59:31.000,265,11020299,-795,0,1758556770,15179.97173397999,180.62190186000225,50726.293347360006 2025-09-22,15:59:32.000,265,11020286,-795,0,1758556771,15179.924579809995,180.6289509900016,50726.33527008001 2025-09-22,15:59:33.000,265,11020255,-795,0,1758556772,15179.95152504999,180.60780360000354,50726.3771928 2025-09-22,15:59:34.000,265,11020296,-795,0,1758556773,15179.95152504999,180.6148527300029,50726.3771928 2025-09-22,15:59:35.000,265,11020286,-795,0,1758556774,15180.11319648999,180.59370534000482,50726.41212840001 2025-09-22,15:59:36.000,265,11020291,-795,0,1758556775,15180.17382327999,180.5655088200001,50726.48199960001 2025-09-22,15:59:37.000,265,11020280,-795,0,1758556776,15180.15361434999,180.60075447000418,50726.46802536 2025-09-22,15:59:38.000,265,11020304,-795,0,1758556777,15180.17382327999,180.54436143000203,50726.461038240006 2025-09-22,15:59:39.000,265,11020281,-795,0,1758556778,15180.167086969996,180.5161649100046,50726.509948080005 2025-09-22,15:59:40.000,265,11020298,-795,0,1758556779,15180.14014173,180.52321404000395,50726.572832159996 2025-09-22,15:59:41.000,265,11020253,-795,0,1758556780,15180.07951494,180.5161649100046,50726.5169352 2025-09-22,15:59:42.000,265,11020249,-795,0,1758556781,15180.01888815,180.48796838999988,50726.53090944001 2025-09-22,15:59:43.000,265,11020356,-795,0,1758556782,15179.904370879995,180.42452621999837,50726.48199960001 2025-09-22,15:59:44.000,265,11020216,-795,0,1758556783,15179.816798849999,180.43862448000436,50726.43308976001 2025-09-22,15:59:45.000,265,11020289,-795,0,1758556784,15179.803326229994,180.41042795999965,50726.405141279996 2025-09-22,15:59:46.000,265,11020288,-795,0,1758556785,15179.816798849999,180.44567361000372,50726.405141279996 2025-09-22,15:59:47.000,265,11020296,-795,0,1758556786,15179.78985360999,180.47387013000116,50726.36321856001 2025-09-22,15:59:48.000,265,11020272,-795,0,1758556787,15179.83027146999,180.5161649100046,50726.27937312 2025-09-22,15:59:49.000,265,11020283,-795,0,1758556788,15179.83700778,180.48796838999988,50726.38417992001 2025-09-22,15:59:50.000,265,11020310,-795,0,1758556789,15179.81006253999,180.5161649100046,50726.34924432 2025-09-22,15:59:51.000,265,11020278,-795,0,1758556790,15179.709017889989,180.45272274000308,50726.20950192 2025-09-22,15:59:52.000,265,11020276,-795,0,1758556791,15179.709017889989,180.4668210000018,50726.237450399996 2025-09-22,15:59:53.000,265,11020296,-795,0,1758556792,15179.756172059999,180.43157534999773,50726.174566320005 2025-09-22,15:59:54.000,265,11020307,-795,0,1758556793,15179.83700778,180.44567361000372,50726.13963072 2025-09-22,15:59:55.000,265,11020315,-795,0,1758556794,15179.87742564,180.50911577999796,50725.99988832001 2025-09-22,15:59:56.000,265,11020295,-795,0,1758556795,15179.944788739995,180.57255794999946,50726.02084968 2025-09-22,15:59:57.000,265,11020303,-795,0,1758556796,15179.964997669995,180.62190186000225,50725.90905576001 2025-09-22,15:59:58.000,265,11020277,-795,0,1758556797,15180.005415529995,180.64304925000033,50725.9929012 2025-09-22,15:59:59.000,265,11020283,-795,0,1758556798,15179.97847029,180.72058968000056,50725.89508152 2025-09-22,16:00:00.000,265,11020326,-795,0,1758556799,15179.95826136,180.81927749999886,50725.86014592001 2025-09-22,16:00:01.000,265,11020313,-795,0,1758556800,15179.99194290999,180.875670540001,50725.78328760001 2025-09-22,16:00:02.000,265,11020277,-795,0,1758556801,15180.15361434999,180.93911271000252,50725.86014592001 2025-09-22,16:00:03.000,265,11020283,-795,0,1758556802,15180.22097745,180.96730922999996,50725.76232624001 2025-09-22,16:00:04.000,265,11020273,-795,0,1758556803,15180.355703649991,180.99550575000467,50725.75533912 2025-09-22,16:00:05.000,265,11020271,-795,0,1758556804,15180.450011989997,180.99550575000467,50725.66450656001 2025-09-22,16:00:06.000,265,11020296,-795,0,1758556805,15180.571265569997,181.03075140000146,50725.66450656001 2025-09-22,16:00:07.000,265,11020323,-795,0,1758556806,15180.638628669993,181.1223900900004,50725.671493680005 2025-09-22,16:00:08.000,265,11020309,-795,0,1758556807,15180.732937009998,181.22812703999807,50725.63655808 2025-09-22,16:00:09.000,265,11020292,-795,0,1758556808,15180.881135829994,181.32681486000365,50725.63655808 2025-09-22,16:00:10.000,265,11020290,-795,0,1758556809,15180.941762619994,181.41140442000324,50725.58764824 2025-09-22,16:00:11.000,265,11020309,-795,0,1758556810,15180.982180479994,181.5171413700009,50725.48284144 2025-09-22,16:00:12.000,265,11020278,-795,0,1758556811,15181.083225129994,181.64402571000392,50725.54572552001 2025-09-22,16:00:13.000,265,11020339,-795,0,1758556812,15181.23142394999,181.70746787999815,50725.51777704 2025-09-22,16:00:14.000,265,11020207,-795,0,1758556813,15181.453722179991,181.83435222000116,50725.44790584001 2025-09-22,16:00:15.000,265,11020281,-795,0,1758556814,15181.561503140001,181.77795917999902,50725.503802800005 2025-09-22,16:00:16.000,265,11020277,-795,0,1758556815,15181.716438269992,181.7638609200003,50725.48284144 2025-09-22,16:00:17.000,265,11020301,-795,0,1758556816,15181.844428160002,181.71451701000478,50725.41995736 2025-09-22,16:00:18.000,265,11020282,-795,0,1758556817,15181.932000189998,181.6158291899992,50725.4688672 2025-09-22,16:00:19.000,265,11020282,-795,0,1758556818,15182.006099599988,181.55943615000433,50725.32213768 2025-09-22,16:00:20.000,265,11020309,-795,0,1758556819,15182.100407939994,181.54533788999834,50725.336111920005 2025-09-22,16:00:21.000,265,11020310,-795,0,1758556820,15182.161034729994,181.57353441000305,50725.224318 2025-09-22,16:00:22.000,265,11020278,-795,0,1758556821,15182.32944247999,181.60878005999984,50725.28021496001 2025-09-22,16:00:23.000,265,11020284,-795,0,1758556822,15182.43048712999,181.60173093000049,50725.18239528 2025-09-22,16:00:24.000,265,11020302,-795,0,1758556823,15182.585422259996,181.59468180000113,50725.14745968 2025-09-22,16:00:25.000,265,11020309,-795,0,1758556824,15182.814456799992,181.58763267000177,50725.07758848 2025-09-22,16:00:26.000,265,11020290,-795,0,1758556825,15183.070436579997,181.5523870199977,50725.03566576 2025-09-22,16:00:27.000,265,11020281,-795,0,1758556826,15183.252316949998,181.4677974599981,50725.0147044 2025-09-22,16:00:28.000,265,11020277,-795,0,1758556827,15183.393779459999,181.40435529000388,50724.94483320001 2025-09-22,16:00:29.000,265,11020286,-795,0,1758556828,15183.53524197,181.333863990003,50724.9098976 2025-09-22,16:00:30.000,265,11020271,-795,0,1758556829,15183.73059495999,181.24927443000342,50724.930858960004 2025-09-22,16:00:31.000,265,11020287,-795,0,1758556830,15183.939420570001,181.20697965,50724.8400264 2025-09-22,16:00:32.000,265,11020261,-795,0,1758556831,15184.276236069993,181.05189878999954,50725.07758848 2025-09-22,16:00:33.000,265,11020290,-795,0,1758556832,15184.485061679989,181.0096040100034,50725.05662712 2025-09-22,16:00:34.000,265,11020266,-795,0,1758556833,15184.741041459994,180.93911271000252,50725.07060136001 2025-09-22,16:00:35.000,265,11020282,-795,0,1758556834,15184.882503969995,180.84747402000357,50725.000730160005 2025-09-22,16:00:36.000,265,11020266,-795,0,1758556835,15184.95660338,180.7769827200027,50725.05662712 2025-09-22,16:00:37.000,265,11020261,-795,0,1758556836,15184.963339689995,180.6782949000044,50724.951820320006 2025-09-22,16:00:38.000,265,11020320,-755,0,1758556837,15185.05091171999,180.60780360000354,50725.05662712 2025-09-22,16:00:39.000,265,11020314,-795,0,1758556838,15185.05764803,180.5020666499986,50724.98675592 2025-09-22,16:00:40.000,265,11020300,-795,0,1758556839,15185.091329579991,180.43157534999773,50725.02867864 2025-09-22,16:00:41.000,265,11020263,-795,0,1758556840,15185.071120649991,180.37518231000286,50724.881949120005 2025-09-22,16:00:42.000,265,11020284,-795,0,1758556841,15185.151956369991,180.32583840000007,50725.07758848 2025-09-22,16:00:43.000,265,11020315,-795,0,1758556842,15185.259737330001,180.24829796999984,50725.13348544 2025-09-22,16:00:44.000,265,11020307,-795,0,1758556843,15185.313627809992,180.16370841000025,50725.168421040005 2025-09-22,16:00:45.000,265,11020288,-795,0,1758556844,15185.360781980002,180.12846276000346,50725.05662712 2025-09-22,16:00:46.000,265,11020306,-795,0,1758556845,15185.421408770002,180.06502059000195,50725.16143392001 2025-09-22,16:00:47.000,265,11020299,-795,0,1758556846,15185.428145079997,180.04387320000387,50725.12649832 2025-09-22,16:00:48.000,265,11020318,-795,0,1758556847,15185.488771869997,179.96633277000365,50725.07758848 2025-09-22,16:00:49.000,265,11020334,-795,0,1758556848,15185.576343899993,179.88879234000342,50725.18239528 2025-09-22,16:00:50.000,265,11020308,-795,0,1758556849,15185.704333789989,179.78305538999848,50725.10553696 2025-09-22,16:00:51.000,265,11020282,-715,0,1758556850,15185.758224269994,179.73371148000297,50725.07758848 2025-09-22,16:00:52.000,265,11020257,-795,0,1758556851,15185.791905819999,179.63502366000466,50725.098549840004 2025-09-22,16:00:53.000,265,11020296,-795,0,1758556852,15185.832323679999,179.54338496999844,50725.11252408001 2025-09-22,16:00:54.000,265,11020277,-795,0,1758556853,15185.852532609999,179.47289367000485,50725.1544468 2025-09-22,16:00:55.000,265,11020330,-795,0,1758556854,15185.852532609999,179.43059889000142,50725.1544468 2025-09-22,16:00:56.000,265,11020288,-795,0,1758556855,15185.791905819999,179.3530584600012,50725.14047256001 2025-09-22,16:00:57.000,265,11020311,-795,0,1758556856,15185.818851059994,179.33896020000248,50725.231305119996 2025-09-22,16:00:58.000,265,11020322,-795,0,1758556857,15185.812114749999,179.31076367999776,50725.18239528 2025-09-22,16:00:59.000,265,11020280,-795,0,1758556858,15185.825587369989,179.3178128100044,50725.25925360001 2025-09-22,16:01:00.000,265,11020292,-795,0,1758556859,15185.832323679999,179.2684689000016,50725.32213768 2025-09-22,16:01:01.000,265,11020314,-795,0,1758556860,15185.798642129994,179.2684689000016,50725.27322784 2025-09-22,16:01:02.000,265,11020288,-795,0,1758556861,15185.724542719989,179.22617411999818,50725.30816344001 2025-09-22,16:01:03.000,265,11020280,-795,0,1758556862,15185.731279029998,179.18387934000202,50725.25925360001 2025-09-22,16:01:04.000,265,11020307,-795,0,1758556863,15185.764960579989,179.1697810800033,50725.35008616 2025-09-22,16:01:05.000,265,11020315,-795,0,1758556864,15185.778433199994,179.1697810800033,50725.3640604 2025-09-22,16:01:06.000,265,11020274,-795,0,1758556865,15185.852532609999,179.15568282000459,50725.385021760005 2025-09-22,16:01:07.000,265,11020304,-795,0,1758556866,15185.93336833,179.15568282000459,50725.32912480001 2025-09-22,16:01:08.000,265,11020275,-795,0,1758556867,15186.020940359995,179.07814239000436,50725.32213768 2025-09-22,16:01:09.000,265,11020309,-795,0,1758556868,15186.121985009995,179.0428967400003,50725.433931600004 2025-09-22,16:01:10.000,265,11020309,-795,0,1758556869,15186.07483084,178.97240543999942,50725.37803464001 2025-09-22,16:01:11.000,265,11020296,-795,0,1758556870,15186.000731429995,178.9230615300039,50725.27322784 2025-09-22,16:01:12.000,265,11020332,-795,0,1758556871,15186.01420405,178.9089632699979,50725.41297024 2025-09-22,16:01:13.000,265,11020299,-795,0,1758556872,15185.95357726,178.86666849000176,50725.41297024 2025-09-22,16:01:14.000,265,11020307,-795,0,1758556873,15185.90642308999,178.86666849000176,50725.2941892 2025-09-22,16:01:15.000,265,11020271,-795,0,1758556874,15185.852532609999,178.87371762000112,50725.287202080006 2025-09-22,16:01:16.000,265,11020256,-795,0,1758556875,15185.899686779994,178.87371762000112,50725.39200888 2025-09-22,16:01:17.000,265,11020269,-795,0,1758556876,15185.90642308999,178.86666849000176,50725.40598312001 2025-09-22,16:01:18.000,265,11020299,-795,0,1758556877,15185.940104639994,178.8102754499996,50725.42694448001 2025-09-22,16:01:19.000,265,11020290,-795,0,1758556878,15185.92663201999,178.70453850000195,50725.35008616 2025-09-22,16:01:20.000,265,11020267,-795,0,1758556879,15185.872741539999,178.60585068000364,50725.336111920005 2025-09-22,16:01:21.000,265,11020283,-795,0,1758556880,15185.791905819999,178.50716285999806,50725.1544468 2025-09-22,16:01:22.000,265,11020281,-795,0,1758556881,15185.818851059994,178.42962242999783,50725.31515056 2025-09-22,16:01:23.000,265,11020296,-795,0,1758556882,15185.825587369989,178.33093460999953,50725.41297024 2025-09-22,16:01:24.000,265,11020314,-795,0,1758556883,15185.88621415999,178.34503286999825,50725.385021760005 2025-09-22,16:01:25.000,265,11020266,-795,0,1758556884,15185.96704987999,178.23224679000123,50725.39200888 2025-09-22,16:01:26.000,265,11020260,-795,0,1758556885,15185.98725880999,178.17585374999908,50725.32912480001 2025-09-22,16:01:27.000,265,11020290,-795,0,1758556886,15186.04788559999,178.02077288999863,50725.2941892 2025-09-22,16:01:28.000,265,11020330,-795,0,1758556887,15186.05462191,177.97847811000247,50725.336111920005 2025-09-22,16:01:29.000,265,11020266,-795,0,1758556888,15186.09503977,177.92208507000032,50725.39200888 2025-09-22,16:01:30.000,265,11020306,-795,0,1758556889,15186.10851238999,177.86569202999817,50725.41297024 2025-09-22,16:01:31.000,265,11020310,-795,0,1758556890,15186.121985009995,177.8445446400001,50725.32912480001 2025-09-22,16:01:32.000,265,11020258,-795,0,1758556891,15186.13545763,177.8092989900033,50725.37104752 2025-09-22,16:01:33.000,265,11020303,-795,0,1758556892,15186.223029659996,177.73175856000307,50725.31515056 2025-09-22,16:01:34.000,265,11020253,-795,0,1758556893,15186.344283239996,177.58372683000198,50725.30117632 2025-09-22,16:01:35.000,265,11020310,-795,0,1758556894,15186.458800510001,177.49208814000303,50725.32912480001 2025-09-22,16:01:36.000,265,11020293,-795,0,1758556895,15186.620471950002,177.3158598900045,50725.32912480001 2025-09-22,16:01:37.000,265,11020288,-795,0,1758556896,15186.761934460003,177.12553337999998,50725.385021760005 2025-09-22,16:01:38.000,265,11020320,-795,0,1758556897,15186.916869589993,176.88586295999994,50725.2941892 2025-09-22,16:01:39.000,265,11020276,-795,0,1758556898,15187.031386859999,176.65324166999926,50725.231305119996 2025-09-22,16:01:40.000,265,11020337,-795,0,1758556899,15187.199794609995,176.41357124999922,50725.18938240001 2025-09-22,16:01:41.000,265,11020274,-795,0,1758556900,15187.31431188,176.15980257000047,50725.1544468 2025-09-22,16:01:42.000,265,11020303,-795,0,1758556901,15187.47598332,175.86373910999828,50725.13348544 2025-09-22,16:01:43.000,265,11020306,-795,0,1758556902,15187.570291659991,175.56767565000337,50725.03566576 2025-09-22,16:01:44.000,265,11020301,-795,0,1758556903,15187.664599999996,175.29980870999862,50725.04265288001 2025-09-22,16:01:45.000,265,11020297,-795,0,1758556904,15187.610709519991,174.975548729999,50724.98675592 2025-09-22,16:01:46.000,265,11020286,-795,0,1758556905,15187.603973209996,174.73587830999895,50724.91688472 2025-09-22,16:01:47.000,265,11020268,-795,0,1758556906,15187.637654760001,174.4821096300002,50724.81207792 2025-09-22,16:01:48.000,265,11020281,-795,0,1758556907,15187.664599999996,174.31997964000038,50724.7701552 2025-09-22,16:01:49.000,265,11020316,-795,0,1758556908,15187.758908340002,174.15784965000057,50724.784129440006 2025-09-22,16:01:50.000,265,11020308,-795,0,1758556909,15187.833007749992,174.01686704999884,50724.75618096001 2025-09-22,16:01:51.000,265,11020306,-795,0,1758556910,15187.940788710002,173.83358967000095,50724.665348400005 2025-09-22,16:01:52.000,265,11020284,-795,0,1758556911,15188.102460149988,173.63621403000434,50724.700284 2025-09-22,16:01:53.000,265,11020295,-795,0,1758556912,15188.230450039999,173.42474013000174,50724.68630976001 2025-09-22,16:01:54.000,265,11020280,-795,0,1758556913,15188.291076829999,173.2203153599985,50724.63739992001 2025-09-22,16:01:55.000,265,11020273,-795,0,1758556914,15188.34496730999,172.98064493999846,50724.65836128001 2025-09-22,16:01:56.000,265,11020297,-795,0,1758556915,15188.41233041,172.76917104000313,50724.67233552 2025-09-22,16:01:57.000,265,11020305,-795,0,1758556916,15188.43253934,172.52245149000373,50724.665348400005 2025-09-22,16:01:58.000,265,11020261,-795,0,1758556917,15188.520111369995,172.30392846000177,50724.665348400005 2025-09-22,16:01:59.000,265,11020293,-795,0,1758556918,15188.540320299995,172.1981915100041,50724.67233552 2025-09-22,16:02:00.000,265,11020308,-795,0,1758556919,15188.580738159995,172.11360195000452,50724.6304128 2025-09-22,16:02:01.000,265,11020262,-795,0,1758556920,15188.56726553999,172.07835630000045,50724.55355448 2025-09-22,16:02:02.000,265,11020301,-795,0,1758556921,15188.64810125999,171.99376674000086,50724.64438704 2025-09-22,16:02:03.000,265,11020318,-795,0,1758556922,15188.661573879996,171.92327544,50724.6304128 2025-09-22,16:02:04.000,265,11020285,-795,0,1758556923,15188.722200669996,171.8880297900032,50724.53259312 2025-09-22,16:02:05.000,265,11020263,-795,0,1758556924,15188.789563769991,171.8245876200017,50724.48368328 2025-09-22,16:02:06.000,265,11020278,-795,0,1758556925,15188.904081039997,171.69770327999868,50724.43477344 2025-09-22,16:02:07.000,265,11020285,-795,0,1758556926,15189.065752479997,171.59196633000101,50724.42079920001 2025-09-22,16:02:08.000,265,11020303,-795,0,1758556927,15189.166797129998,171.48622938000335,50724.37188936001 2025-09-22,16:02:09.000,265,11020306,-795,0,1758556928,15189.294787019993,171.3945906900044,50724.35791512 2025-09-22,16:02:10.000,265,11020311,-795,0,1758556929,15189.469931079999,171.32409939000354,50724.35092800001 2025-09-22,16:02:11.000,265,11020275,-795,0,1758556930,15189.60465727999,171.2677063500014,50724.23913408 2025-09-22,16:02:12.000,265,11020287,-795,0,1758556931,15189.800010269995,171.20426417999988,50724.329966640005 2025-09-22,16:02:13.000,265,11020280,-795,0,1758556932,15189.961681709996,171.10557636000158,50724.34394088 2025-09-22,16:02:14.000,265,11020327,-795,0,1758556933,15190.123353149997,171.00688854000327,50724.329966640005 2025-09-22,16:02:15.000,265,11020302,-795,0,1758556934,15190.264815659997,170.88705332999962,50724.28804392 2025-09-22,16:02:16.000,265,11020295,-795,0,1758556935,15190.379332930002,170.7742672500026,50724.26708256 2025-09-22,16:02:17.000,265,11020263,-795,0,1758556936,15190.460168649988,170.6262355200015,50724.25310832001 2025-09-22,16:02:18.000,265,11020281,-795,0,1758556937,15190.473641269993,170.4429581400036,50724.21817272 2025-09-22,16:02:19.000,265,11020311,-795,0,1758556938,15190.541004369989,170.27377902000444,50724.19721136 2025-09-22,16:02:20.000,265,11020259,-795,0,1758556939,15190.534268059993,170.12574729000335,50724.162275760005 2025-09-22,16:02:21.000,265,11020293,-795,0,1758556940,15190.493850199993,170.0341086000044,50724.1413144 2025-09-22,16:02:22.000,265,11020250,-795,0,1758556941,15190.615103779994,169.9706664300029,50724.281056800006 2025-09-22,16:02:23.000,265,11020235,-795,0,1758556942,15190.662257949989,169.86492947999795,50724.27406968001 2025-09-22,16:02:24.000,265,11020280,-795,0,1758556943,15190.74309366999,169.8226347000018,50724.29503104 2025-09-22,16:02:25.000,265,11020316,-795,0,1758556944,15190.756566289994,169.74509427000157,50724.19022424 2025-09-22,16:02:26.000,265,11020263,-795,0,1758556945,15190.80372045999,169.73099601000285,50724.23214696001 2025-09-22,16:02:27.000,265,11020293,-795,0,1758556946,15190.85087463,169.6393573200039,50724.26708256 2025-09-22,16:02:28.000,265,11020299,-795,0,1758556947,15190.85087463,169.5265712399996,50724.23913408 2025-09-22,16:02:29.000,265,11020299,-795,0,1758556948,15190.81045677,169.5265712399996,50724.32297952001 2025-09-22,16:02:30.000,265,11020273,-795,0,1758556949,15190.81045677,169.42083429000195,50724.32297952001 2025-09-22,16:02:31.000,265,11020305,-795,0,1758556950,15190.689203189999,169.37149037999916,50724.329966640005 2025-09-22,16:02:32.000,265,11020313,-795,0,1758556951,15190.655521639994,169.32214647000364,50724.39983784001 2025-09-22,16:02:33.000,265,11020262,-795,0,1758556952,15190.655521639994,169.2305077800047,50724.44176056001 2025-09-22,16:02:34.000,265,11020312,-795,0,1758556953,15190.541004369989,169.13181995999912,50724.51163176 2025-09-22,16:02:35.000,265,11020292,-795,0,1758556954,15190.493850199993,169.02608301000146,50724.53958024001 2025-09-22,16:02:36.000,265,11020259,-795,0,1758556955,15190.406278169998,168.84985476000293,50724.560541599996 2025-09-22,16:02:37.000,265,11020298,-795,0,1758556956,15190.318706140002,168.71592129000055,50724.616438560006 2025-09-22,16:02:38.000,265,11020300,-795,0,1758556957,15190.163771009997,168.51854565000394,50724.6304128 2025-09-22,16:02:39.000,265,11020285,-795,0,1758556958,15190.022308499996,168.3141208800007,50724.65137416 2025-09-22,16:02:40.000,265,11020313,-795,0,1758556959,15189.88758229999,168.08854871999938,50724.74220672 2025-09-22,16:02:41.000,265,11020268,-795,0,1758556960,15189.74611978999,167.94756611999765,50724.72124536 2025-09-22,16:02:42.000,265,11020314,-795,0,1758556961,15189.65181145,167.83478004000062,50724.81207792 2025-09-22,16:02:43.000,265,11020314,-795,0,1758556962,15189.597920969994,167.6726500500008,50724.81207792 2025-09-22,16:02:44.000,265,11020306,-795,0,1758556963,15189.60465727999,167.58806049000123,50724.86098776 2025-09-22,16:02:45.000,265,11020308,-795,0,1758556964,15189.59118466,167.510520060001,50724.79111656 2025-09-22,16:02:46.000,265,11020288,-795,0,1758556965,15189.63160252,167.45412701999885,50724.87496200001 2025-09-22,16:02:47.000,265,11020285,-795,0,1758556966,15189.67202038,167.4259305000014,50724.85400064001 2025-09-22,16:02:48.000,265,11020308,-795,0,1758556967,15189.73264717,167.44002876000013,50724.82605216001 2025-09-22,16:02:49.000,265,11020307,-795,0,1758556968,15189.79327396,167.4118322400027,50724.881949120005 2025-09-22,16:02:50.000,265,11020309,-795,0,1758556969,15189.779801339995,167.38363571999798,50724.91688472 2025-09-22,16:02:51.000,265,11020308,-795,0,1758556970,15189.77306503,167.32019355000375,50724.79810368 2025-09-22,16:02:52.000,265,11020287,-795,0,1758556971,15189.80674657999,167.2285548600048,50724.93784608 2025-09-22,16:02:53.000,265,11020296,-795,0,1758556972,15189.739383479995,167.15101443000458,50725.03566576 2025-09-22,16:02:54.000,265,11020319,-795,0,1758556973,15189.72591085999,167.01003183000284,50725.00771728 2025-09-22,16:02:55.000,265,11020320,-795,0,1758556974,15189.597920969994,166.9042948799979,50724.98675592 2025-09-22,16:02:56.000,265,11020316,-795,0,1758556975,15189.557503109994,166.7703614100028,50725.05662712 2025-09-22,16:02:57.000,265,11020253,-795,0,1758556976,15189.422776909989,166.59413316000428,50725.14047256001 2025-09-22,16:02:58.000,265,11020323,-795,0,1758556977,15189.335204879993,166.43905230000382,50725.11252408001 2025-09-22,16:02:59.000,265,11020307,-795,0,1758556978,15189.220687609988,166.36856100000296,50725.18239528 2025-09-22,16:03:00.000,265,11020305,-795,0,1758556979,15189.092697719992,166.276922310004,50725.217330880005 2025-09-22,16:03:01.000,265,11020254,-795,0,1758556980,15189.011861999992,166.2134801400025,50725.14745968 2025-09-22,16:03:02.000,265,11020248,-795,0,1758556981,15188.951235209992,166.13593971000228,50725.224318 2025-09-22,16:03:03.000,265,11020331,-795,0,1758556982,15188.809772699991,166.10774319000484,50725.18239528 2025-09-22,16:03:04.000,265,11020288,-795,0,1758556983,15188.68851911999,166.07249754000077,50725.287202080006 2025-09-22,16:03:05.000,265,11020306,-795,0,1758556984,15188.58747446999,165.99495711000054,50725.24527936 2025-09-22,16:03:06.000,265,11020329,-795,0,1758556985,15188.49316613,165.91741668000031,50725.30117632 2025-09-22,16:03:07.000,265,11020310,-795,0,1758556986,15188.39212148,165.82577799000137,50725.24527936 2025-09-22,16:03:08.000,265,11020333,-795,0,1758556987,15188.318022069994,165.72709017000307,50725.20335664 2025-09-22,16:03:09.000,265,11020269,-795,0,1758556988,15188.318022069994,165.62840235000476,50725.30816344001 2025-09-22,16:03:10.000,265,11020311,-795,0,1758556989,15188.338230999994,165.41692845000216,50725.266240720004 2025-09-22,16:03:11.000,265,11020322,-795,0,1758556990,15188.277604209994,165.30414236999786,50725.24527936 2025-09-22,16:03:12.000,265,11020277,-795,0,1758556991,15188.30454944999,165.1349632499987,50725.35008616 2025-09-22,16:03:13.000,265,11020283,-795,0,1758556992,15188.311285759999,164.97283325999888,50725.217330880005 2025-09-22,16:03:14.000,265,11020342,-795,0,1758556993,15188.32475837999,164.8529980500025,50725.20335664 2025-09-22,16:03:15.000,265,11020295,-795,0,1758556994,15188.32475837999,164.69791719000204,50725.14047256001 2025-09-22,16:03:16.000,265,11020335,-795,0,1758556995,15188.34496730999,164.57103284999903,50725.18938240001 2025-09-22,16:03:17.000,265,11020324,-795,0,1758556996,15188.398857789995,164.4441485100033,50725.0845756 2025-09-22,16:03:18.000,265,11020274,-795,0,1758556997,15188.439275649995,164.2961167800022,50725.09156272001 2025-09-22,16:03:19.000,265,11020274,-795,0,1758556998,15188.479693509995,164.20447809000325,50725.00771728 2025-09-22,16:03:20.000,265,11020315,-795,0,1758556999,15188.56726553999,164.1480850500011,50724.99374304001 2025-09-22,16:03:21.000,265,11020331,-795,0,1758557000,15188.59421078,164.05644636000216,50724.8400264 2025-09-22,16:03:22.000,265,11020292,-795,0,1758557001,15188.65483757,164.0846428799996,50724.88893624 2025-09-22,16:03:23.000,265,11020300,-795,0,1758557002,15188.71546436,164.10579026999767,50724.84701352 2025-09-22,16:03:24.000,265,11020273,-795,0,1758557003,15188.816509010001,164.07054462000087,50724.80509080001 2025-09-22,16:03:25.000,265,11020290,-795,0,1758557004,15188.984916759997,164.0987411399983,50724.8400264 2025-09-22,16:03:26.000,265,11020292,-795,0,1758557005,15189.187006059998,164.02824984000472,50724.75618096001 2025-09-22,16:03:27.000,265,11020281,-795,0,1758557006,15189.409304289999,163.9648076700032,50724.73521960001 2025-09-22,16:03:28.000,265,11020332,-795,0,1758557007,15189.64507513999,163.80972681000276,50724.72124536 2025-09-22,16:03:29.000,265,11020310,-795,0,1758557008,15189.779801339995,163.69694072999846,50724.7701552 2025-09-22,16:03:30.000,265,11020309,-795,0,1758557009,15189.80674657999,163.60530203999951,50724.784129440006 2025-09-22,16:03:31.000,265,11020301,-795,0,1758557010,15189.72591085999,163.541859869998,50724.65137416 2025-09-22,16:03:32.000,265,11020273,-795,0,1758557011,15189.63160252,163.49956509000185,50724.75618096001 2025-09-22,16:03:33.000,265,11020310,-795,0,1758557012,15189.50361262999,163.49956509000185,50724.81906504 2025-09-22,16:03:34.000,265,11020306,-795,0,1758557013,15189.416040599994,163.541859869998,50724.81207792 2025-09-22,16:03:35.000,265,11020281,-795,0,1758557014,15189.288050709998,163.5912037800008,50724.82605216001 2025-09-22,16:03:36.000,265,11020298,-795,0,1758557015,15189.234160229993,163.67579334000038,50724.84701352 2025-09-22,16:03:37.000,265,11020273,-795,0,1758557016,15189.153324509993,163.70398985999782,50724.8400264 2025-09-22,16:03:38.000,265,11020293,-795,0,1758557017,15189.038807240002,163.71103899000445,50724.895923359996 2025-09-22,16:03:39.000,265,11020290,-795,0,1758557018,15188.890608419992,163.7533337700006,50724.8400264 2025-09-22,16:03:40.000,265,11020283,-795,0,1758557019,15188.877135800001,163.78857942000468,50724.82605216001 2025-09-22,16:03:41.000,265,11020354,-795,0,1758557020,15188.843454249996,163.79562855000404,50724.665348400005 2025-09-22,16:03:42.000,265,11020333,-795,0,1758557021,15188.978180450002,163.78857942000468,50724.77714232001 2025-09-22,16:03:43.000,265,11020354,-795,0,1758557022,15189.092697719992,163.8026776800034,50724.74919384 2025-09-22,16:03:44.000,265,11020296,-795,0,1758557023,15189.234160229993,163.76038289999997,50724.74220672 2025-09-22,16:03:45.000,265,11020339,-795,0,1758557024,15189.375622739994,163.67579334000038,50724.616438560006 2025-09-22,16:03:46.000,265,11020319,-795,0,1758557025,15189.456458459994,163.61940029999823,50724.55355448 2025-09-22,16:03:47.000,265,11020314,-795,0,1758557026,15189.537294179994,163.57005639000272,50724.497657520005 2025-09-22,16:03:48.000,265,11020275,-795,0,1758557027,15189.618129899995,163.555958130004,50724.546567360005 2025-09-22,16:03:49.000,265,11020299,-795,0,1758557028,15189.71243824,163.54890900000464,50724.63739992001 2025-09-22,16:03:50.000,265,11020259,-795,0,1758557029,15189.78653764999,163.5066142200012,50724.47669616 2025-09-22,16:03:51.000,265,11020262,-795,0,1758557030,15189.901054919996,163.43612292000034,50724.44176056001 2025-09-22,16:03:52.000,265,11020322,-795,0,1758557031,15190.069462669991,163.3938281400042,50724.448747680006 2025-09-22,16:03:53.000,265,11020307,-795,0,1758557032,15190.163771009997,163.3092385800046,50724.46272192 2025-09-22,16:03:54.000,265,11020261,-795,0,1758557033,15190.291760899992,163.1964525000003,50724.35791512 2025-09-22,16:03:55.000,265,11020304,-795,0,1758557034,15190.359124000002,163.18940337000095,50724.34394088 2025-09-22,16:03:56.000,265,11020252,-795,0,1758557035,15190.419750789988,163.14005945999816,50724.378876480005 2025-09-22,16:03:57.000,265,11020291,-795,0,1758557036,15190.446696029998,163.07661729000392,50724.36490224 2025-09-22,16:03:58.000,265,11020307,-795,0,1758557037,15190.446696029998,163.11891207000008,50724.3159924 2025-09-22,16:03:59.000,265,11020267,-795,0,1758557038,15190.480377579988,163.12596119999944,50724.28804392 2025-09-22,16:04:00.000,265,11020257,-795,0,1758557039,15190.493850199993,163.09071555000264,50724.28804392 2025-09-22,16:04:01.000,265,11020240,-795,0,1758557040,15190.493850199993,163.10481381000136,50724.23913408 2025-09-22,16:04:02.000,265,11020309,-795,0,1758557041,15190.561213299989,163.05546989999857,50724.30201816001 2025-09-22,16:04:03.000,265,11020250,-795,0,1758557042,15190.547740679998,163.08366642000328,50724.30201816001 2025-09-22,16:04:04.000,265,11020262,-795,0,1758557043,15190.594894849994,163.06251902999793,50724.35092800001 2025-09-22,16:04:05.000,265,11020257,-795,0,1758557044,15190.668994259999,163.06956816000456,50724.378876480005 2025-09-22,16:04:06.000,265,11020252,-795,0,1758557045,15190.709412119999,163.06956816000456,50724.57451584 2025-09-22,16:04:07.000,265,11020293,-795,0,1758557046,15190.709412119999,163.00612599000306,50724.525606 2025-09-22,16:04:08.000,265,11020257,-795,0,1758557047,15190.78351152999,163.02727338000113,50724.51861888001 2025-09-22,16:04:09.000,265,11020238,-795,0,1758557048,15190.796984149994,162.97792946999834,50724.49067040001 2025-09-22,16:04:10.000,265,11020260,-795,0,1758557049,15190.80372045999,162.9849785999977,50724.55355448 2025-09-22,16:04:11.000,265,11020244,-795,0,1758557050,15190.76330259999,162.94268382000155,50724.53958024001 2025-09-22,16:04:12.000,265,11020249,-795,0,1758557051,15190.70267580999,162.90743817000475,50724.616438560006 2025-09-22,16:04:13.000,265,11020235,-795,0,1758557052,15190.594894849994,162.9356346900022,50724.6304128 2025-09-22,16:04:14.000,265,11020313,-795,0,1758557053,15190.534268059993,162.8862907799994,50724.616438560006 2025-09-22,16:04:15.000,265,11020269,-795,0,1758557054,15190.466904959998,162.92153643000347,50724.546567360005 2025-09-22,16:04:16.000,265,11020260,-795,0,1758557055,15190.446696029998,162.94268382000155,50724.560541599996 2025-09-22,16:04:17.000,265,11020360,-795,0,1758557056,15190.466904959998,162.9356346900022,50724.560541599996 2025-09-22,16:04:18.000,265,11020276,-795,0,1758557057,15190.500586509988,163.00612599000306,50724.546567360005 2025-09-22,16:04:19.000,265,11020294,-795,0,1758557058,15190.493850199993,162.9990768600037,50724.49067040001 2025-09-22,16:04:20.000,265,11020297,-795,0,1758557059,15190.500586509988,163.04137163999985,50724.56752872001 2025-09-22,16:04:21.000,265,11020291,-795,0,1758557060,15190.419750789988,163.05546989999857,50724.60945144001 2025-09-22,16:04:22.000,265,11020305,-795,0,1758557061,15190.460168649988,163.14005945999816,50724.546567360005 2025-09-22,16:04:23.000,265,11020269,-795,0,1758557062,15190.507322819998,163.18940337000095,50724.546567360005 2025-09-22,16:04:24.000,265,11020259,-795,0,1758557063,15190.541004369989,163.21759988999838,50724.50464464 2025-09-22,16:04:25.000,265,11020270,-795,0,1758557064,15190.581422229989,163.2810420599999,50724.50464464 2025-09-22,16:04:26.000,265,11020280,-795,0,1758557065,15190.628576399999,163.2810420599999,50724.53259312 2025-09-22,16:04:27.000,265,11020270,-795,0,1758557066,15190.70267580999,163.28809118999925,50724.42079920001 2025-09-22,16:04:28.000,265,11020314,-795,0,1758557067,15190.682466879989,163.37268074999884,50724.4557348 2025-09-22,16:04:29.000,265,11020293,-795,0,1758557068,15190.695939499994,163.41497553000227,50724.51163176 2025-09-22,16:04:30.000,265,11020282,-795,0,1758557069,15190.695939499994,163.40087727000355,50724.51861888001 2025-09-22,16:04:31.000,265,11020263,-795,0,1758557070,15190.628576399999,163.42907379000098,50724.50464464 2025-09-22,16:04:32.000,265,11020247,-795,0,1758557071,15190.628576399999,163.45022117999906,50724.55355448 2025-09-22,16:04:33.000,265,11020260,-795,0,1758557072,15190.473641269993,163.46431943999778,50724.595477200004 2025-09-22,16:04:34.000,265,11020257,-795,0,1758557073,15190.372596619993,163.52071247999993,50724.63739992001 2025-09-22,16:04:35.000,265,11020267,-795,0,1758557074,15190.224397799997,163.58415465000144,50724.64438704 2025-09-22,16:04:36.000,265,11020266,-795,0,1758557075,15190.082935289996,163.6546459500023,50724.65836128001 2025-09-22,16:04:37.000,265,11020274,-795,0,1758557076,15190.022308499996,163.68284246999974,50724.77714232001 2025-09-22,16:04:38.000,265,11020305,-795,0,1758557077,15189.85390075,163.7744811599987,50724.80509080001 2025-09-22,16:04:39.000,265,11020301,-795,0,1758557078,15189.76632871999,163.85907071999827,50724.77714232001 2025-09-22,16:04:40.000,265,11020301,-795,0,1758557079,15189.68549299999,163.90841463000106,50724.7701552 2025-09-22,16:04:41.000,265,11020282,-795,0,1758557080,15189.577712039994,163.99300419000065,50724.64438704 2025-09-22,16:04:42.000,265,11020258,-795,0,1758557081,15189.67202038,164.07759375000023,50724.80509080001 2025-09-22,16:04:43.000,265,11020330,-795,0,1758557082,15189.618129899995,164.16923243999918,50724.81207792 2025-09-22,16:04:44.000,265,11020322,-795,0,1758557083,15189.65181145,164.1974289600039,50724.86098776 2025-09-22,16:04:45.000,265,11020318,-795,0,1758557084,15189.638338829995,164.23267461000069,50724.81207792 2025-09-22,16:04:46.000,265,11020276,-795,0,1758557085,15189.64507513999,164.21857635000197,50724.75618096001 2025-09-22,16:04:47.000,265,11020275,-795,0,1758557086,15189.54403048999,164.16923243999918,50724.79810368 2025-09-22,16:04:48.000,265,11020281,-795,0,1758557087,15189.537294179994,164.11988853000366,50724.728232479996 2025-09-22,16:04:49.000,265,11020283,-795,0,1758557088,15189.416040599994,164.09169200999895,50724.67233552 2025-09-22,16:04:50.000,265,11020335,-795,0,1758557089,15189.274578089993,164.04234810000344,50724.8400264 2025-09-22,16:04:51.000,265,11020273,-795,0,1758557090,15189.106170339997,164.02120070999808,50724.67233552 2025-09-22,16:04:52.000,265,11020321,-795,0,1758557091,15189.079225100002,164.04234810000344,50724.73521960001 2025-09-22,16:04:53.000,265,11020274,-795,0,1758557092,15189.038807240002,164.05644636000216,50724.8400264 2025-09-22,16:04:54.000,265,11020316,-795,0,1758557093,15189.052279859992,164.07054462000087,50724.833039280005 2025-09-22,16:04:55.000,265,11020291,-795,0,1758557094,15189.065752479997,164.00710244999937,50724.728232479996 2025-09-22,16:04:56.000,265,11020309,-795,0,1758557095,15189.126379269997,163.94366027999786,50724.74919384 2025-09-22,16:04:57.000,265,11020260,-795,0,1758557096,15189.240896539988,163.87316898000427,50724.82605216001 2025-09-22,16:04:58.000,265,11020303,-795,0,1758557097,15189.355413809993,163.79562855000404,50724.68630976001 2025-09-22,16:04:59.000,265,11020329,-795,0,1758557098,15189.422776909989,163.76743202999933,50724.67233552 2025-09-22,16:05:00.000,265,11020248,-795,0,1758557099,15189.557503109994,163.70398985999782,50724.75618096001 2025-09-22,16:05:01.000,265,11020275,-795,0,1758557100,15189.577712039994,163.57710552000208,50724.74220672 2025-09-22,16:05:02.000,265,11020300,-795,0,1758557101,15189.67202038,163.4925159600025,50724.72124536 2025-09-22,16:05:03.000,265,11020259,-795,0,1758557102,15189.74611978999,163.43612292000034,50724.60945144001 2025-09-22,16:05:04.000,265,11020262,-795,0,1758557103,15189.860637059995,163.28809118999925,50724.665348400005 2025-09-22,16:05:05.000,265,11020253,-795,0,1758557104,15190.042517429996,163.22464901999774,50724.64438704 2025-09-22,16:05:06.000,265,11020268,-795,0,1758557105,15190.130089459992,163.12596119999944,50724.560541599996 2025-09-22,16:05:07.000,265,11020333,-795,0,1758557106,15190.190716249992,163.07661729000392,50724.58150296 2025-09-22,16:05:08.000,265,11020311,-795,0,1758557107,15190.143562079997,163.0484207699992,50724.525606 2025-09-22,16:05:09.000,265,11020256,-795,0,1758557108,15190.076198980001,163.04137163999985,50724.60246432 2025-09-22,16:05:10.000,265,11020299,-795,0,1758557109,15190.015572190001,163.0343225100005,50724.68630976001 2025-09-22,16:05:11.000,265,11020247,-795,0,1758557110,15189.948209089991,163.11891207000008,50724.60945144001 2025-09-22,16:05:12.000,265,11020348,-795,0,1758557111,15189.880845989996,163.15415772000415,50724.73521960001 2025-09-22,16:05:13.000,265,11020283,-795,0,1758557112,15189.81348289,163.21759988999838,50724.74220672 2025-09-22,16:05:14.000,265,11020252,-795,0,1758557113,15189.79327396,163.27399293000053,50724.7701552 2025-09-22,16:05:15.000,265,11020297,-795,0,1758557114,15189.70570192999,163.36563161999948,50724.74220672 2025-09-22,16:05:16.000,265,11020325,-795,0,1758557115,15189.658547759995,163.41497553000227,50724.784129440006 2025-09-22,16:05:17.000,265,11020273,-795,0,1758557116,15189.537294179994,163.52071247999993,50724.81207792 2025-09-22,16:05:18.000,265,11020264,-795,0,1758557117,15189.375622739994,163.5912037800008,50724.93784608 2025-09-22,16:05:19.000,265,11020317,-795,0,1758557118,15189.139851890002,163.6898915999991,50724.84701352 2025-09-22,16:05:20.000,265,11020328,-795,0,1758557119,15188.910817349992,163.8379233300002,50724.79810368 2025-09-22,16:05:21.000,265,11020317,-795,0,1758557120,15188.68851911999,164.02120070999808,50724.700284 2025-09-22,16:05:22.000,265,11020283,-795,0,1758557121,15188.61441971,164.31726417000027,50724.8400264 2025-09-22,16:05:23.000,265,11020322,-795,0,1758557122,15188.49316613,164.53578720000223,50724.81207792 2025-09-22,16:05:24.000,265,11020281,-795,0,1758557123,15188.42580302999,164.7684084900029,50724.833039280005 2025-09-22,16:05:25.000,265,11020300,-795,0,1758557124,15188.36517623999,165.04332455999975,50724.80509080001 2025-09-22,16:05:26.000,265,11020294,-795,0,1758557125,15188.331494689999,165.247749330003,50724.73521960001 2025-09-22,16:05:27.000,265,11020301,-795,0,1758557126,15188.297813139994,165.48741975000303,50724.74220672 2025-09-22,16:05:28.000,265,11020304,-795,0,1758557127,15188.190032179999,165.76233581999986,50724.77714232001 2025-09-22,16:05:29.000,265,11020286,-795,0,1758557128,15188.122669079989,166.01610449999862,50724.75618096001 2025-09-22,16:05:30.000,265,11020325,-795,0,1758557129,15188.075514909993,166.33331534999888,50724.81207792 2025-09-22,16:05:31.000,265,11020338,-795,0,1758557130,15188.088987529998,166.58708402999764,50724.80509080001 2025-09-22,16:05:32.000,265,11020322,-795,0,1758557131,15188.136141699993,166.87609836000047,50724.79111656 2025-09-22,16:05:33.000,265,11020309,-795,0,1758557132,15188.156350629994,167.1651126900033,50724.74220672 2025-09-22,16:05:34.000,265,11020302,-795,0,1758557133,15188.115932769993,167.45412701999885,50724.763168080004 2025-09-22,16:05:35.000,265,11020297,-795,0,1758557134,15188.102460149988,167.71494483000424,50724.72124536 2025-09-22,16:05:36.000,265,11020286,-795,0,1758557135,15188.035097049993,167.95461525000428,50724.65836128001 2025-09-22,16:05:37.000,265,11020312,-795,0,1758557136,15187.947525019998,168.1660891499996,50724.700284 2025-09-22,16:05:38.000,265,11020337,-795,0,1758557137,15187.866689299997,168.32117001000006,50724.77714232001 2025-09-22,16:05:39.000,265,11020298,-795,0,1758557138,15187.779117270002,168.44805435000308,50724.81207792 2025-09-22,16:05:40.000,265,11020290,-795,0,1758557139,15187.617445830001,168.53264391000266,50724.96579456 2025-09-22,16:05:41.000,265,11020262,-795,0,1758557140,15187.46924700999,168.64542998999968,50724.82605216001 2025-09-22,16:05:42.000,265,11020295,-795,0,1758557141,15187.42882914999,168.68772477000311,50724.91688472 2025-09-22,16:05:43.000,265,11020336,-795,0,1758557142,15187.41535653,168.73001954999927,50724.951820320006 2025-09-22,16:05:44.000,265,11020293,-795,0,1758557143,15187.46924700999,168.75116694000462,50724.94483320001 2025-09-22,16:05:45.000,265,11020279,-795,0,1758557144,15187.610709519991,168.7229704199999,50725.03566576 2025-09-22,16:05:46.000,265,11020282,-795,0,1758557145,15187.779117270002,168.69477390000247,50725.049640000005 2025-09-22,16:05:47.000,265,11020273,-795,0,1758557146,15187.954261329993,168.6242826000016,50724.951820320006 2025-09-22,16:05:48.000,265,11020311,-795,0,1758557147,15188.109196459998,168.58198781999818,50725.000730160005 2025-09-22,16:05:49.000,265,11020314,-795,0,1758557148,15188.28434051999,168.57493868999882,50725.09156272001 2025-09-22,16:05:50.000,265,11020265,-795,0,1758557149,15188.38538516999,168.56788955999946,50725.098549840004 2025-09-22,16:05:51.000,265,11020267,-795,0,1758557150,15188.398857789995,168.6101843400029,50725.0147044 2025-09-22,16:05:52.000,265,11020300,-795,0,1758557151,15188.439275649995,168.6242826000016,50725.11252408001 2025-09-22,16:05:53.000,265,11020287,-795,0,1758557152,15188.44601195999,168.6595282499984,50725.12649832 2025-09-22,16:05:54.000,265,11020256,-755,0,1758557153,15188.42580302999,168.70182303000183,50725.14047256001 2025-09-22,16:05:55.000,265,11020287,-795,0,1758557154,15188.398857789995,168.73706867999863,50725.14047256001 2025-09-22,16:05:56.000,265,11020300,-795,0,1758557155,15188.479693509995,168.744117809998,50725.18239528 2025-09-22,16:05:57.000,265,11020321,-795,0,1758557156,15188.51337506,168.73001954999927,50725.224318 2025-09-22,16:05:58.000,265,11020286,-795,0,1758557157,15188.50663874999,168.78641259000142,50725.217330880005 2025-09-22,16:05:59.000,265,11020280,-795,0,1758557158,15188.49316613,168.75116694000462,50725.19636952 2025-09-22,16:06:00.000,265,11020281,-795,0,1758557159,15188.39212148,168.75116694000462,50725.18239528 2025-09-22,16:06:01.000,265,11020330,-795,0,1758557160,15188.243922659989,168.7723143300027,50725.03566576 2025-09-22,16:06:02.000,265,11020237,-795,0,1758557161,15188.142878009989,168.86395302000165,50725.231305119996 2025-09-22,16:06:03.000,265,11020291,-795,0,1758557162,15188.041833359988,169.01198475000274,50725.18239528 2025-09-22,16:06:04.000,265,11020270,-795,0,1758557163,15187.913843469993,169.08952518000297,50725.27322784 2025-09-22,16:06:05.000,265,11020286,-795,0,1758557164,15187.806062509997,169.2164095199987,50725.3640604 2025-09-22,16:06:06.000,265,11020310,-795,0,1758557165,15187.637654760001,169.34329386000172,50725.385021760005 2025-09-22,16:06:07.000,265,11020262,-795,0,1758557166,15187.46924700999,169.47017820000474,50725.35008616 2025-09-22,16:06:08.000,265,11020298,-795,0,1758557167,15187.27389402,169.59706254000048,50725.39200888 2025-09-22,16:06:09.000,265,11020270,-795,0,1758557168,15187.10548626999,169.7591925300003,50725.3640604 2025-09-22,16:06:10.000,265,11020281,-795,0,1758557169,15187.004441619989,169.94951904000482,50725.385021760005 2025-09-22,16:06:11.000,265,11020273,-795,0,1758557170,15186.876451729993,170.13984555000206,50725.41297024 2025-09-22,16:06:12.000,265,11020257,-795,0,1758557171,15186.862979109988,170.3160738000006,50725.46188008 2025-09-22,16:06:13.000,265,11020254,-795,0,1758557172,15186.802352319988,170.50640030999784,50725.503802800005 2025-09-22,16:06:14.000,265,11020302,-795,0,1758557173,15186.701307670002,170.73902159999852,50725.4688672 2025-09-22,16:06:15.000,265,11020321,-795,0,1758557174,15186.681098740002,170.91524985000433,50725.4688672 2025-09-22,16:06:16.000,265,11020306,-795,0,1758557175,15186.620471950002,171.11262549000094,50725.51078992 2025-09-22,16:06:17.000,265,11020226,-795,0,1758557176,15186.532899919992,171.2818046100001,50725.51777704 2025-09-22,16:06:18.000,265,11020303,-795,0,1758557177,15186.452064199992,171.4298363400012,50725.51078992 2025-09-22,16:06:19.000,265,11020286,-795,0,1758557178,15186.418382650001,171.56376981000358,50725.46188008 2025-09-22,16:06:20.000,265,11020272,-795,0,1758557179,15186.465536819996,171.73294893000275,50725.52476416001 2025-09-22,16:06:21.000,265,11020288,-795,0,1758557180,15186.445327889996,171.84573500999977,50725.44091872 2025-09-22,16:06:22.000,265,11020266,-795,0,1758557181,15186.573317779992,171.96557022000343,50725.51078992 2025-09-22,16:06:23.000,265,11020297,-795,0,1758557182,15186.600263020002,171.9726193500028,50725.566686879996 2025-09-22,16:06:24.000,265,11020265,-795,0,1758557183,15186.640680880002,172.02901238999766,50725.51078992 2025-09-22,16:06:25.000,265,11020298,-795,0,1758557184,15186.681098740002,172.05720891000237,50725.55969976 2025-09-22,16:06:26.000,265,11020313,-795,0,1758557185,15186.741725530002,172.1065528199979,50725.552712640005 2025-09-22,16:06:27.000,265,11020294,-795,0,1758557186,15186.775407079993,172.12065108000388,50725.566686879996 2025-09-22,16:06:28.000,265,11020311,-795,0,1758557187,15186.815824939993,172.1347493400026,50725.55969976 2025-09-22,16:06:29.000,265,11020284,-795,0,1758557188,15186.889924349998,172.16294586000004,50725.48284144 2025-09-22,16:06:30.000,265,11020308,-795,0,1758557189,15186.977496379994,172.1699949899994,50725.52476416001 2025-09-22,16:06:31.000,265,11020275,-795,0,1758557190,15187.024650549989,172.17704411999875,50725.46188008 2025-09-22,16:06:32.000,265,11020306,-795,0,1758557191,15187.098749959994,172.21228977000283,50725.503802800005 2025-09-22,16:06:33.000,265,11020336,-795,0,1758557192,15187.017914239994,172.17704411999875,50725.552712640005 2025-09-22,16:06:34.000,265,11020327,-795,0,1758557193,15186.869715419998,172.15589673000068,50725.49681568001 2025-09-22,16:06:35.000,265,11020302,-795,0,1758557194,15186.761934460003,172.15589673000068,50725.52476416001 2025-09-22,16:06:36.000,265,11020297,-795,0,1758557195,15186.633944569992,172.16294586000004,50725.5387384 2025-09-22,16:06:37.000,265,11020282,-795,0,1758557196,15186.573317779992,172.20524064000347,50725.55969976 2025-09-22,16:06:38.000,265,11020267,-795,0,1758557197,15186.526163609997,172.2334371600009,50725.61559672001 2025-09-22,16:06:39.000,265,11020277,-795,0,1758557198,15186.472273129992,172.22638803000154,50725.57367400001 2025-09-22,16:06:40.000,265,11020263,-795,0,1758557199,15186.499218370001,172.22638803000154,50725.55969976 2025-09-22,16:06:41.000,265,11020272,-795,0,1758557200,15186.438591580001,172.1840932499981,50725.552712640005 2025-09-22,16:06:42.000,265,11020298,-795,0,1758557201,15186.384701099996,172.19114238000475,50725.64354520001 2025-09-22,16:06:43.000,265,11020313,-795,0,1758557202,15186.384701099996,172.1840932499981,50725.65751944 2025-09-22,16:06:44.000,265,11020318,-795,0,1758557203,15186.391437409991,172.1981915100041,50725.68546792 2025-09-22,16:06:45.000,265,11020303,-795,0,1758557204,15186.35775586,172.1981915100041,50725.671493680005 2025-09-22,16:06:46.000,265,11020309,-795,0,1758557205,15186.330810619991,172.24048629000026,50725.671493680005 2025-09-22,16:06:47.000,265,11020300,-795,0,1758557206,15186.290392759991,172.2686828099977,50725.63655808 2025-09-22,16:06:48.000,265,11020289,-795,0,1758557207,15186.22976596999,172.31097759000113,50725.65053232 2025-09-22,16:06:49.000,265,11020330,-795,0,1758557208,15186.14893024999,172.40261628000007,50725.69245504001 2025-09-22,16:06:50.000,265,11020314,-795,0,1758557209,15186.06809452999,172.42376366999815,50725.71341640001 2025-09-22,16:06:51.000,265,11020272,-795,0,1758557210,15185.98725880999,172.48720583999966,50725.76232624001 2025-09-22,16:06:52.000,265,11020335,-795,0,1758557211,15185.919895709994,172.57179539999925,50725.65053232 2025-09-22,16:06:53.000,265,11020322,-795,0,1758557212,15185.832323679999,172.5929427900046,50725.70642928 2025-09-22,16:06:54.000,265,11020292,-795,0,1758557213,15185.852532609999,172.63523757000075,50725.72739064 2025-09-22,16:06:55.000,265,11020293,-795,0,1758557214,15185.818851059994,172.71277800000098,50725.68546792 2025-09-22,16:06:56.000,265,11020334,-795,0,1758557215,15185.852532609999,172.78326930000185,50725.59463536001 2025-09-22,16:06:57.000,265,11020284,-795,0,1758557216,15185.9131594,172.86080973000207,50725.622583840006 2025-09-22,16:06:58.000,265,11020299,-795,0,1758557217,15185.95357726,172.8749079900008,50725.55969976 2025-09-22,16:06:59.000,265,11020290,-795,0,1758557218,15186.02767666999,172.91720277000422,50725.5387384 2025-09-22,16:07:00.000,265,11020318,-795,0,1758557219,15186.17587549,172.9735958099991,50725.51078992 2025-09-22,16:07:01.000,265,11020298,-795,0,1758557220,15186.20955703999,172.9735958099991,50725.37104752 2025-09-22,16:07:02.000,265,11020297,-795,0,1758557221,15186.27018382999,172.96654667999974,50725.40598312001 2025-09-22,16:07:03.000,265,11020322,-795,0,1758557222,15186.27692014,172.92425190000358,50725.287202080006 2025-09-22,16:07:04.000,265,11020284,-795,0,1758557223,15186.364492169996,172.93130103000294,50725.30816344001 2025-09-22,16:07:05.000,265,11020305,-795,0,1758557224,15186.35775586,172.90310450999823,50725.2941892 2025-09-22,16:07:06.000,265,11020258,-795,0,1758557225,15186.344283239996,172.92425190000358,50725.30117632 2025-09-22,16:07:07.000,265,11020250,-795,0,1758557226,15186.364492169996,172.98064493999846,50725.224318 2025-09-22,16:07:08.000,265,11020280,-795,0,1758557227,15186.35775586,172.99474320000445,50725.21034376001 2025-09-22,16:07:09.000,265,11020278,-795,0,1758557228,15186.303865379996,173.05113623999932,50725.18239528 2025-09-22,16:07:10.000,265,11020286,-795,0,1758557229,15186.27018382999,173.07228363000468,50725.18239528 2025-09-22,16:07:11.000,265,11020296,-795,0,1758557230,15186.21629335,173.11457841000083,50725.0845756 2025-09-22,16:07:12.000,265,11020329,-795,0,1758557231,15186.18934810999,173.19916797000042,50725.24527936 2025-09-22,16:07:13.000,265,11020298,-795,0,1758557232,15186.08830345999,173.28375753,50725.30117632 2025-09-22,16:07:14.000,265,11020279,-795,0,1758557233,15186.01420405,173.38949447999767,50725.31515056 2025-09-22,16:07:15.000,265,11020303,-795,0,1758557234,15185.9131594,173.54457533999812,50725.23829224001 2025-09-22,16:07:16.000,265,11020278,-715,0,1758557235,15185.859268919994,173.60801750999963,50725.37104752 2025-09-22,16:07:17.000,265,11020323,-795,0,1758557236,15185.805378439989,173.68555793999985,50725.39200888 2025-09-22,16:07:18.000,265,11020338,-795,0,1758557237,15185.764960579989,173.74900011000136,50725.35707328001 2025-09-22,16:07:19.000,265,11020297,-795,0,1758557238,15185.684124859989,173.84768792999967,50725.39200888 2025-09-22,16:07:20.000,265,11020321,-795,0,1758557239,15185.556134969993,173.98162140000204,50725.25925360001 2025-09-22,16:07:21.000,265,11020262,-795,0,1758557240,15185.475299249993,174.06621096000163,50725.18239528 2025-09-22,16:07:22.000,265,11020299,-795,0,1758557241,15185.394463529992,174.2353900800008,50725.30117632 2025-09-22,16:07:23.000,265,11020289,-795,0,1758557242,15185.347309359997,174.3975200700006,50725.25925360001 2025-09-22,16:07:24.000,265,11020274,-795,0,1758557243,15185.340573050002,174.5103061500049,50725.30117632 2025-09-22,16:07:25.000,265,11020292,-795,0,1758557244,15185.320364120002,174.64423962,50725.30816344001 2025-09-22,16:07:26.000,265,11020285,-795,0,1758557245,15185.340573050002,174.76407483000366,50725.30117632 2025-09-22,16:07:27.000,265,11020260,-795,0,1758557246,15185.327100429997,174.86276265000197,50725.231305119996 2025-09-22,16:07:28.000,265,11020315,-795,0,1758557247,15185.347309359997,174.975548729999,50725.119511200006 2025-09-22,16:07:29.000,265,11020293,-795,0,1758557248,15185.387727219997,175.0389909000005,50725.12649832 2025-09-22,16:07:30.000,265,11020351,-795,0,1758557249,15185.468562939997,175.12358046000008,50725.168421040005 2025-09-22,16:07:31.000,265,11020272,-795,0,1758557250,15185.468562939997,175.1870226300016,50725.16143392001 2025-09-22,16:07:32.000,265,11020260,-795,0,1758557251,15185.482035560002,175.2011208900003,50725.217330880005 2025-09-22,16:07:33.000,265,11020290,-795,0,1758557252,15185.434881389992,175.1870226300016,50725.20335664 2025-09-22,16:07:34.000,265,11020303,-795,0,1758557253,15185.482035560002,175.13062958999944,50725.17540816 2025-09-22,16:07:35.000,265,11020303,-795,0,1758557254,15185.455090319992,175.10948220000137,50725.098549840004 2025-09-22,16:07:36.000,265,11020289,-795,0,1758557255,15185.502244490002,175.102433070002,50725.1544468 2025-09-22,16:07:37.000,265,11020268,-795,0,1758557256,15185.502244490002,175.06718741999794,50725.168421040005 2025-09-22,16:07:38.000,265,11020300,-795,0,1758557257,15185.549398659998,174.975548729999,50725.09156272001 2025-09-22,16:07:39.000,265,11020268,-795,0,1758557258,15185.535926039993,174.88391004000005,50725.119511200006 2025-09-22,16:07:40.000,265,11020287,-795,0,1758557259,15185.562871279988,174.78522222000174,50725.07758848 2025-09-22,16:07:41.000,265,11020313,-795,0,1758557260,15185.522453420002,174.67243614000472,50725.063614239996 2025-09-22,16:07:42.000,265,11020256,-795,0,1758557261,15185.482035560002,174.5807974499985,50725.11252408001 2025-09-22,16:07:43.000,265,11020314,-795,0,1758557262,15185.340573050002,174.52440441000363,50725.0845756 2025-09-22,16:07:44.000,265,11020327,-795,0,1758557263,15185.192374229991,174.46801137000148,50725.14745968 2025-09-22,16:07:45.000,265,11020298,-795,0,1758557264,15185.064384339996,174.36932355000317,50725.14047256001 2025-09-22,16:07:46.000,265,11020303,-795,0,1758557265,15184.94986706999,174.34112702999846,50725.17540816 2025-09-22,16:07:47.000,265,11020306,-795,0,1758557266,15184.80840455999,174.31997964000038,50725.13348544 2025-09-22,16:07:48.000,265,11020266,-795,0,1758557267,15184.71409622,174.31997964000038,50725.14745968 2025-09-22,16:07:49.000,265,11020334,-795,0,1758557268,15184.586106329989,174.30588138000167,50725.098549840004 2025-09-22,16:07:50.000,265,11020307,-795,0,1758557269,15184.532215849998,174.3340778999991,50725.16143392001 2025-09-22,16:07:51.000,265,11020321,-795,0,1758557270,15184.471589059998,174.34817615999782,50725.20335664 2025-09-22,16:07:52.000,265,11020278,-795,0,1758557271,15184.384017029988,174.3622744200038,50725.23829224001 2025-09-22,16:07:53.000,265,11020286,-795,0,1758557272,15184.289708689997,174.37637268000253,50725.21034376001 2025-09-22,16:07:54.000,265,11020290,-795,0,1758557273,15184.181927730002,174.3340778999991,50725.28021496001 2025-09-22,16:07:55.000,265,11020285,-795,0,1758557274,15184.080883080002,174.40456919999997,50725.27322784 2025-09-22,16:07:56.000,265,11020259,-795,0,1758557275,15183.973102119991,174.43276572000468,50725.40598312001 2025-09-22,16:07:57.000,265,11020324,-795,0,1758557276,15183.892266399991,174.43276572000468,50725.287202080006 2025-09-22,16:07:58.000,265,11020284,-795,0,1758557277,15183.81816699,174.43276572000468,50725.25226648 2025-09-22,16:07:59.000,265,11020303,-795,0,1758557278,15183.85858485,174.37637268000253,50725.231305119996 2025-09-22,16:08:00.000,265,11020270,-795,0,1758557279,15183.872057469991,174.2988322500023,50725.24527936 2025-09-22,16:08:01.000,265,11020275,-795,0,1758557280,15183.83837592,174.2353900800008,50725.231305119996 2025-09-22,16:08:02.000,265,11020291,-795,0,1758557281,15183.845112229996,174.16489877999993,50725.217330880005 2025-09-22,16:08:03.000,265,11020336,-795,0,1758557282,15183.81816699,174.14375139000185,50725.23829224001 2025-09-22,16:08:04.000,265,11020263,-795,0,1758557283,15183.784485439995,174.09440747999906,50725.24527936 2025-09-22,16:08:05.000,265,11020282,-795,0,1758557284,15183.683440789995,174.0239161799982,50725.14047256001 2025-09-22,16:08:06.000,265,11020327,-795,0,1758557285,15183.643022929995,173.97457227000268,50725.21034376001 2025-09-22,16:08:07.000,265,11020275,-795,0,1758557286,15183.643022929995,173.96047401000396,50725.12649832 2025-09-22,16:08:08.000,265,11020285,-795,0,1758557287,15183.663231859995,173.98162140000204,50725.19636952 2025-09-22,16:08:09.000,265,11020293,-795,0,1758557288,15183.602605069995,173.96047401000396,50725.168421040005 2025-09-22,16:08:10.000,265,11020319,-795,0,1758557289,15183.582396139995,173.87588445000438,50725.11252408001 2025-09-22,16:08:11.000,265,11020310,-795,0,1758557290,15183.54871458999,173.84768792999967,50725.000730160005 2025-09-22,16:08:12.000,265,11020267,-795,0,1758557291,15183.5554509,173.81949141000223,50724.99374304001 2025-09-22,16:08:13.000,265,11020298,-795,0,1758557292,15183.59586876,173.7771966299988,50724.951820320006 2025-09-22,16:08:14.000,265,11020297,-795,0,1758557293,15183.60934137999,173.72785272000328,50725.00771728 2025-09-22,16:08:15.000,265,11020314,-795,0,1758557294,15183.63628662,173.60801750999963,50724.88893624 2025-09-22,16:08:16.000,265,11020321,-795,0,1758557295,15183.69017709999,173.5304770799994,50724.951820320006 2025-09-22,16:08:17.000,265,11020282,-795,0,1758557296,15183.7575402,173.36129796000023,50724.90291048001 2025-09-22,16:08:18.000,265,11020288,-795,0,1758557297,15183.83837592,173.35424883000087,50724.951820320006 2025-09-22,16:08:19.000,265,11020281,-795,0,1758557298,15183.845112229996,173.3331014400028,50724.930858960004 2025-09-22,16:08:20.000,265,11020293,-795,0,1758557299,15183.85858485,173.37539621999895,50724.87496200001 2025-09-22,16:08:21.000,265,11020298,-795,0,1758557300,15183.71712234,173.3683470899996,50724.82605216001 2025-09-22,16:08:22.000,265,11020307,-795,0,1758557301,15183.67670448,173.41064187000302,50724.895923359996 2025-09-22,16:08:23.000,265,11020296,-795,0,1758557302,15183.58913244999,173.4317892600011,50724.93784608 2025-09-22,16:08:24.000,265,11020311,-795,0,1758557303,15183.47461518,173.4952314300026,50724.91688472 2025-09-22,16:08:25.000,265,11020294,-795,0,1758557304,15183.360097909994,173.48818230000325,50724.895923359996 2025-09-22,16:08:26.000,265,11020292,-795,0,1758557305,15183.339888979994,173.44588751999981,50724.93784608 2025-09-22,16:08:27.000,265,11020320,-795,0,1758557306,15183.420724699994,173.40359274000366,50724.96579456 2025-09-22,16:08:28.000,265,11020321,-795,0,1758557307,15183.5554509,173.34015057000215,50724.91688472 2025-09-22,16:08:29.000,265,11020316,-795,0,1758557308,15183.69691341,173.24146275000385,50724.92387184001 2025-09-22,16:08:30.000,265,11020300,-795,0,1758557309,15183.83837592,173.11457841000083,50724.895923359996 2025-09-22,16:08:31.000,265,11020318,-795,0,1758557310,15183.89900271,172.95949755000038,50724.7701552 2025-09-22,16:08:32.000,265,11020321,-795,0,1758557311,15183.966365809996,172.86080973000207,50724.8400264 2025-09-22,16:08:33.000,265,11020261,-795,0,1758557312,15183.83163960999,172.67048322000483,50724.82605216001 2025-09-22,16:08:34.000,265,11020288,-795,0,1758557313,15183.69691341,172.6422867000001,50724.90291048001 2025-09-22,16:08:35.000,265,11020296,-795,0,1758557314,15183.582396139995,172.63523757000075,50724.784129440006 2025-09-22,16:08:36.000,265,11020331,-795,0,1758557315,15183.434197319999,172.65638495999883,50724.8400264 2025-09-22,16:08:37.000,265,11020295,-795,0,1758557316,15183.420724699994,172.68458148000354,50724.784129440006 2025-09-22,16:08:38.000,265,11020307,-795,0,1758557317,15183.434197319999,172.57179539999925,50724.79111656 2025-09-22,16:08:39.000,265,11020293,-795,0,1758557318,15183.562187209995,172.47310758000094,50724.714258240005 2025-09-22,16:08:40.000,265,11020316,-795,0,1758557319,15183.77101281999,172.3180267200005,50724.6304128 2025-09-22,16:08:41.000,265,11020308,-795,0,1758557320,15183.979838430001,172.0713071700011,50724.57451584 2025-09-22,16:08:42.000,265,11020311,-795,0,1758557321,15184.235818209992,171.75409632000083,50724.665348400005 2025-09-22,16:08:43.000,265,11020282,-795,0,1758557322,15184.417698579993,171.42278721000184,50724.616438560006 2025-09-22,16:08:44.000,265,11020292,-795,0,1758557323,15184.538952159994,171.07033071000478,50724.65137416 2025-09-22,16:08:45.000,265,11020315,-795,0,1758557324,15184.538952159994,170.8377094200041,50724.74919384 2025-09-22,16:08:46.000,265,11020322,-795,0,1758557325,15184.451380129998,170.5909898700047,50724.64438704 2025-09-22,16:08:47.000,265,11020338,-795,0,1758557326,15184.296444999993,170.42181074999826,50724.60945144001 2025-09-22,16:08:48.000,265,11020307,-795,0,1758557327,15184.128037249997,170.36541771000338,50724.65137416 2025-09-22,16:08:49.000,265,11020313,-795,0,1758557328,15183.784485439995,170.27377902000444,50724.595477200004 2025-09-22,16:08:50.000,265,11020293,-795,0,1758557329,15183.53524197,170.27377902000444,50724.62342568 2025-09-22,16:08:51.000,265,11020314,-795,0,1758557330,15183.339888979994,170.3160738000006,50724.57451584 2025-09-22,16:08:52.000,265,11020281,-795,0,1758557331,15183.279262189993,170.40066336000018,50724.64438704 2025-09-22,16:08:53.000,265,11020304,-795,0,1758557332,15183.232108019998,170.3795159700021,50724.67233552 2025-09-22,16:08:54.000,265,11020317,-795,0,1758557333,15183.265789569989,170.36541771000338,50724.67233552 2025-09-22,16:08:55.000,265,11020271,-795,0,1758557334,15183.279262189993,170.37246684000274,50724.60945144001 2025-09-22,16:08:56.000,265,11020279,-795,0,1758557335,15183.279262189993,170.34427031999803,50724.64438704 2025-09-22,16:08:57.000,265,11020321,-795,0,1758557336,15183.238844329993,170.30902467000124,50724.63739992001 2025-09-22,16:08:58.000,265,11020294,-795,0,1758557337,15183.117590749993,170.29492641000252,50724.665348400005 2025-09-22,16:08:59.000,265,11020306,-795,0,1758557338,15183.003073480002,170.2808281500038,50724.64438704 2025-09-22,16:09:00.000,265,11020272,-795,0,1758557339,15183.003073480002,170.3160738000006,50724.68630976001 2025-09-22,16:09:01.000,265,11020323,-795,0,1758557340,15183.016546099992,170.25968075999845,50724.58150296 2025-09-22,16:09:02.000,265,11020335,-795,0,1758557341,15183.184953849988,170.231484240001,50724.68630976001 2025-09-22,16:09:03.000,265,11020252,-795,0,1758557342,15183.346625289989,170.04820686000312,50724.60945144001 2025-09-22,16:09:04.000,265,11020312,-795,0,1758557343,15183.52850565999,169.93542077999882,50724.62342568 2025-09-22,16:09:05.000,265,11020307,-795,0,1758557344,15183.56892351999,169.70279948999814,50724.65836128001 2025-09-22,16:09:06.000,265,11020287,-795,0,1758557345,15183.67670448,169.5124729800009,50724.63739992001 2025-09-22,16:09:07.000,265,11020298,-795,0,1758557346,15183.75080388999,169.37149037999916,50724.67233552 2025-09-22,16:09:08.000,265,11020332,-795,0,1758557347,15183.784485439995,169.2798516900002,50724.65836128001 2025-09-22,16:09:09.000,265,11020311,-795,0,1758557348,15183.79795806,169.20231126,50724.714258240005 2025-09-22,16:09:10.000,265,11020328,-795,0,1758557349,15183.75080388999,169.07542692000425,50724.7701552 2025-09-22,16:09:11.000,265,11020295,-795,0,1758557350,15183.62955030999,168.9696899699993,50724.665348400005 2025-09-22,16:09:12.000,265,11020328,-795,0,1758557351,15183.562187209995,168.91329693000444,50724.79111656 2025-09-22,16:09:13.000,265,11020325,-795,0,1758557352,15183.46787886999,168.82870737000485,50724.77714232001 2025-09-22,16:09:14.000,265,11020284,-795,0,1758557353,15183.47461518,168.73001954999927,50724.7701552 2025-09-22,16:09:15.000,265,11020311,-795,0,1758557354,15183.56892351999,168.5608404300001,50724.7701552 2025-09-22,16:09:16.000,265,11020360,-795,0,1758557355,15183.764276509995,168.38461218000157,50724.74220672 2025-09-22,16:09:17.000,265,11020280,-795,0,1758557356,15183.986574739996,168.1519908900009,50724.69329688 2025-09-22,16:09:18.000,265,11020327,-795,0,1758557357,15184.148246179997,167.968713510003,50724.64438704 2025-09-22,16:09:19.000,265,11020323,-795,0,1758557358,15184.276236069993,167.75019048000104,50724.58150296 2025-09-22,16:09:20.000,265,11020329,-795,0,1758557359,15184.316653929993,167.5457657099978,50724.58150296 2025-09-22,16:09:21.000,265,11020314,-795,0,1758557360,15184.121300940002,167.3272426800031,50724.378876480005 2025-09-22,16:09:22.000,265,11020310,-795,0,1758557361,15184.053937839992,167.22150572999817,50724.57451584 2025-09-22,16:09:23.000,265,11020308,-795,0,1758557362,15183.865321159996,167.12986703999923,50724.53958024001 2025-09-22,16:09:24.000,265,11020303,-795,0,1758557363,15183.69691341,167.0805231300037,50724.546567360005 2025-09-22,16:09:25.000,265,11020296,-795,0,1758557364,15183.541978279995,167.02413009000156,50724.57451584 2025-09-22,16:09:26.000,265,11020289,-795,0,1758557365,15183.400515769994,167.0170809600022,50724.58150296 2025-09-22,16:09:27.000,265,11020300,-795,0,1758557366,15183.299471119994,167.04527747999964,50724.60945144001 2025-09-22,16:09:28.000,265,11020309,-795,0,1758557367,15183.205162779988,166.96068792000005,50724.616438560006 2025-09-22,16:09:29.000,265,11020294,-795,0,1758557368,15183.151272299998,166.92544227000326,50724.616438560006 2025-09-22,16:09:30.000,265,11020348,-795,0,1758557369,15183.211899089998,166.8690492300011,50724.65137416 2025-09-22,16:09:31.000,265,11020301,-795,0,1758557370,15183.198426469993,166.78445967000152,50724.51861888001 2025-09-22,16:09:32.000,265,11020305,-795,0,1758557371,15183.326416359989,166.65052619999915,50724.69329688 2025-09-22,16:09:33.000,265,11020347,-795,0,1758557372,15183.434197319999,166.5588875100002,50724.62342568 2025-09-22,16:09:34.000,265,11020306,-795,0,1758557373,15183.60934137999,166.37561013000231,50724.65137416 2025-09-22,16:09:35.000,265,11020325,-795,0,1758557374,15183.764276509995,166.20643101000314,50724.67932264 2025-09-22,16:09:36.000,265,11020313,-795,0,1758557375,15183.966365809996,166.05839928000205,50724.63739992001 2025-09-22,16:09:37.000,265,11020312,-795,0,1758557376,15184.033728909992,165.86102363999817,50724.60246432 2025-09-22,16:09:38.000,265,11020294,-795,0,1758557377,15184.040465220001,165.76233581999986,50724.51861888001 2025-09-22,16:09:39.000,265,11020323,-795,0,1758557378,15183.946156879996,165.62840235000476,50724.51861888001 2025-09-22,16:09:40.000,265,11020293,-795,0,1758557379,15183.892266399991,165.57905844000197,50724.46272192 2025-09-22,16:09:41.000,265,11020320,-795,0,1758557380,15183.77774913,165.52971452999918,50724.3858636 2025-09-22,16:09:42.000,265,11020321,-795,0,1758557381,15183.81816699,165.5085671400011,50724.50464464 2025-09-22,16:09:43.000,265,11020338,-795,0,1758557382,15183.85184853999,165.3816827999981,50724.46272192 2025-09-22,16:09:44.000,265,11020322,-795,0,1758557383,15183.979838430001,165.26889672000107,50724.427786320004 2025-09-22,16:09:45.000,265,11020298,-795,0,1758557384,15184.067410459997,165.15611064000404,50724.42079920001 2025-09-22,16:09:46.000,265,11020296,-795,0,1758557385,15184.148246179997,164.92348935000336,50724.3858636 2025-09-22,16:09:47.000,265,11020338,-795,0,1758557386,15184.195400349992,164.69791719000204,50724.41381208 2025-09-22,16:09:48.000,265,11020345,-795,0,1758557387,15184.269499759997,164.46529590000137,50724.427786320004 2025-09-22,16:09:49.000,265,11020288,-795,0,1758557388,15184.357071789993,164.25382199999876,50724.46970904001 2025-09-22,16:09:50.000,265,11020289,-795,0,1758557389,15184.512006919998,163.9648076700032,50724.41381208 2025-09-22,16:09:51.000,265,11020286,-795,0,1758557390,15184.70735990999,163.7180881200038,50724.26708256 2025-09-22,16:09:52.000,265,11020277,-795,0,1758557391,15185.03070278999,163.3797298799982,50724.34394088 2025-09-22,16:09:53.000,265,11020309,-795,0,1758557392,15185.253001019992,163.0343225100005,50724.33695376 2025-09-22,16:09:54.000,265,11020286,-795,0,1758557393,15185.300155190002,162.68186601000343,50724.30201816001 2025-09-22,16:09:55.000,265,11020317,-795,0,1758557394,15185.165428989996,162.37170429000253,50724.33695376 2025-09-22,16:09:56.000,265,11020254,-795,0,1758557395,15184.8353498,162.12498474000313,50724.378876480005 2025-09-22,16:09:57.000,265,11020250,-795,0,1758557396,15184.485061679989,162.00514952999947,50724.35791512 2025-09-22,16:09:58.000,265,11020350,-795,0,1758557397,15184.195400349992,161.94170735999796,50724.35791512 2025-09-22,16:09:59.000,265,11020314,-795,0,1758557398,15183.952893189991,161.90646171000117,50724.392850719996 2025-09-22,16:10:00.000,265,11020320,-795,0,1758557399,15183.91921164,161.87121606000437,50724.4557348 2025-09-22,16:10:01.000,265,11020300,-795,0,1758557400,15184.053937839992,161.79367563000415,50724.33695376 2025-09-22,16:10:02.000,265,11020356,-795,0,1758557401,15184.363808099988,161.69498780999857,50724.392850719996 2025-09-22,16:10:03.000,265,11020332,-795,0,1758557402,15184.639996809994,161.5540052100041,50724.3159924 2025-09-22,16:10:04.000,265,11020279,-795,0,1758557403,15185.01723017,161.405973480003,50724.2461212 2025-09-22,16:10:05.000,265,11020287,-795,0,1758557404,15185.300155190002,161.1804013200017,50724.2461212 2025-09-22,16:10:06.000,265,11020301,-795,0,1758557405,15185.428145079997,161.02532046000124,50724.19721136 2025-09-22,16:10:07.000,265,11020294,-795,0,1758557406,15185.495508179993,160.91958351000358,50724.1413144 2025-09-22,16:10:08.000,265,11020266,-795,0,1758557407,15185.556134969993,160.91253438000422,50724.1413144 2025-09-22,16:10:09.000,265,11020286,-795,0,1758557408,15185.401199840002,160.91958351000358,50724.13432728001 2025-09-22,16:10:10.000,265,11020297,-795,0,1758557409,15185.165428989996,160.9336817700023,50724.09939168 2025-09-22,16:10:11.000,265,11020251,-795,0,1758557410,15185.003757549995,160.91958351000358,50723.9317008 2025-09-22,16:10:12.000,265,11020300,-795,0,1758557411,15184.902712899995,160.91958351000358,50724.02952048 2025-09-22,16:10:13.000,265,11020287,-795,0,1758557412,15184.8353498,160.75745352000376,50724.02253336 2025-09-22,16:10:14.000,265,11020281,-795,0,1758557413,15184.821877179995,160.58122526999796,50724.03650760001 2025-09-22,16:10:15.000,265,11020285,-795,0,1758557414,15184.922921829995,160.3908987600007,50723.97362352 2025-09-22,16:10:16.000,265,11020320,-795,0,1758557415,15185.05764803,160.10893356000452,50724.02253336 2025-09-22,16:10:17.000,265,11020261,-795,0,1758557416,15185.145220059996,159.91860705,50723.875803840005 2025-09-22,16:10:18.000,265,11020254,-795,0,1758557417,15185.205846849996,159.72123141000338,50723.98061064 2025-09-22,16:10:19.000,265,11020262,-795,0,1758557418,15185.199110540001,159.5731996800023,50723.98061064 2025-09-22,16:10:20.000,265,11020250,-795,0,1758557419,15185.212583159991,159.4886101200027,50723.95266216 2025-09-22,16:10:21.000,265,11020268,-795,0,1758557420,15185.239528400001,159.460413599998,50723.826894000005 2025-09-22,16:10:22.000,265,11020332,-795,0,1758557421,15185.394463529992,159.50975751000078,50723.98061064 2025-09-22,16:10:23.000,265,11020324,-795,0,1758557422,15185.387727219997,159.4886101200027,50724.043494720005 2025-09-22,16:10:24.000,265,11020273,-795,0,1758557423,15185.279946260001,159.5238557699995,50724.001572 2025-09-22,16:10:25.000,265,11020265,-795,0,1758557424,15185.09806589,159.5238557699995,50723.97362352 2025-09-22,16:10:26.000,265,11020280,-795,0,1758557425,15184.88924027999,159.55910142000357,50723.994584880005 2025-09-22,16:10:27.000,265,11020342,-795,0,1758557426,15184.66694204999,159.6718875000006,50724.043494720005 2025-09-22,16:10:28.000,265,11020280,-795,0,1758557427,15184.639996809994,159.7987718400036,50724.03650760001 2025-09-22,16:10:29.000,265,11020287,-795,0,1758557428,15184.720832529994,159.82696836000105,50724.06445608001 2025-09-22,16:10:30.000,265,11020249,-795,0,1758557429,15184.902712899995,159.97500009000214,50724.057468959996 2025-09-22,16:10:31.000,265,11020265,-795,0,1758557430,15185.192374229991,159.96090183000342,50723.9317008 2025-09-22,16:10:32.000,265,11020300,-795,0,1758557431,15185.562871279988,159.96090183000342,50723.98061064 2025-09-22,16:10:33.000,265,11020251,-795,0,1758557432,15185.84579629999,159.91860705,50723.95266216 2025-09-22,16:10:34.000,265,11020195,-795,0,1758557433,15185.899686779994,159.75647706000018,50723.96663640001 2025-09-22,16:10:35.000,265,11020277,-795,0,1758557434,15185.839059989994,159.61549445999844,50723.95266216 2025-09-22,16:10:36.000,265,11020261,-795,0,1758557435,15185.670652239998,159.53090489999886,50723.89676520001 2025-09-22,16:10:37.000,265,11020325,-795,0,1758557436,15185.468562939997,159.460413599998,50723.91772656001 2025-09-22,16:10:38.000,265,11020241,-795,0,1758557437,15185.212583159991,159.38287316999777,50724.00855912 2025-09-22,16:10:39.000,265,11020235,-795,0,1758557438,15185.03070278999,159.30533274000481,50723.945675040006 2025-09-22,16:10:40.000,265,11020265,-795,0,1758557439,15184.93639445,159.19959578999988,50723.96663640001 2025-09-22,16:10:41.000,265,11020210,-795,0,1758557440,15184.88924027999,159.02336754000135,50723.889778079996 2025-09-22,16:10:42.000,265,11020301,-795,0,1758557441,15184.97681231,158.87533581000025,50723.93868792001 2025-09-22,16:10:43.000,265,11020283,-795,0,1758557442,15185.05764803,158.7202549499998,50723.9317008 2025-09-22,16:10:44.000,265,11020272,-795,0,1758557443,15185.165428989996,158.5228793100032,50723.86881672001 2025-09-22,16:10:45.000,265,11020269,-795,0,1758557444,15185.273209949992,158.43124062000425,50723.8618296 2025-09-22,16:10:46.000,265,11020286,-795,0,1758557445,15185.360781980002,158.34665106000466,50723.8618296 2025-09-22,16:10:47.000,265,11020297,-795,0,1758557446,15185.441617700002,158.35370019000402,50723.889778079996 2025-09-22,16:10:48.000,265,11020265,-795,0,1758557447,15185.522453420002,158.39599497000017,50723.91073944 2025-09-22,16:10:49.000,265,11020207,-795,0,1758557448,15185.529189729998,158.50173191999784,50723.88279096 2025-09-22,16:10:50.000,265,11020274,-795,0,1758557449,15185.522453420002,158.5228793100032,50723.84086824 2025-09-22,16:10:51.000,265,11020275,-795,0,1758557450,15185.394463529992,158.50173191999784,50723.826894000005 2025-09-22,16:10:52.000,265,11020278,-795,0,1758557451,15185.239528400001,158.5722232199987,50723.96663640001 2025-09-22,16:10:53.000,265,11020298,-795,0,1758557452,15185.05091171999,158.6356653900002,50724.02952048 2025-09-22,16:10:54.000,265,11020216,-795,0,1758557453,15184.8353498,158.6215671300015,50724.10637880001 2025-09-22,16:10:55.000,265,11020244,-795,0,1758557454,15184.653469429999,158.55107583000063,50724.162275760005 2025-09-22,16:10:56.000,265,11020243,-795,0,1758557455,15184.586106329989,158.55107583000063,50724.162275760005 2025-09-22,16:10:57.000,265,11020318,-715,0,1758557456,15184.700623599994,158.5228793100032,50724.23913408 2025-09-22,16:10:58.000,265,11020306,-795,0,1758557457,15184.801668249995,158.4735354000004,50724.23214696001 2025-09-22,16:10:59.000,265,11020241,-795,0,1758557458,15184.99028492999,158.45238801000232,50724.1413144 2025-09-22,16:11:00.000,265,11020221,-795,0,1758557459,15185.178901610001,158.45238801000232,50724.27406968001 2025-09-22,16:11:01.000,265,11020239,-795,0,1758557460,15185.185637919996,158.5228793100032,50724.19022424 2025-09-22,16:11:02.000,265,11020241,-795,0,1758557461,15185.199110540001,158.67796017000364,50724.260095440004 2025-09-22,16:11:03.000,265,11020264,-795,0,1758557462,15185.023966479996,158.79074625000067,50724.2461212 2025-09-22,16:11:04.000,265,11020291,-795,0,1758557463,15184.801668249995,158.95287624000048,50724.16926288 2025-09-22,16:11:05.000,265,11020286,-795,0,1758557464,15184.552424779999,159.2136940499986,50724.23913408 2025-09-22,16:11:06.000,265,11020222,-795,0,1758557465,15184.336862859993,159.45336446999863,50724.16926288 2025-09-22,16:11:07.000,265,11020235,-795,0,1758557466,15184.114564629992,159.71418228000402,50724.16926288 2025-09-22,16:11:08.000,265,11020299,-795,0,1758557467,15183.979838430001,159.96795096000278,50724.23214696001 2025-09-22,16:11:09.000,265,11020259,-795,0,1758557468,15183.91921164,160.20762138000282,50724.225159839996 2025-09-22,16:11:10.000,265,11020255,-795,0,1758557469,15184.006783669996,160.3556531100039,50724.23214696001 2025-09-22,16:11:11.000,265,11020231,-795,0,1758557470,15184.154982489992,160.42614441000478,50724.15528864001 2025-09-22,16:11:12.000,265,11020268,-795,0,1758557471,15184.303181310002,160.39794789000007,50724.17625 2025-09-22,16:11:13.000,265,11020263,-795,0,1758557472,15184.458116439993,160.3556531100039,50724.162275760005 2025-09-22,16:11:14.000,265,11020250,-795,0,1758557473,15184.505270609989,160.32040745999984,50724.13432728001 2025-09-22,16:11:15.000,265,11020283,-795,0,1758557474,15184.417698579993,160.27106355000433,50724.18323712001 2025-09-22,16:11:16.000,265,11020269,-795,0,1758557475,15184.262763450002,160.29926007000176,50724.17625 2025-09-22,16:11:17.000,265,11020248,-795,0,1758557476,15184.053937839992,160.43319354000414,50724.260095440004 2025-09-22,16:11:18.000,265,11020312,-795,0,1758557477,15183.824903299996,160.59532353000395,50724.35791512 2025-09-22,16:11:19.000,265,11020207,-795,0,1758557478,15183.643022929995,160.77860091000184,50724.35791512 2025-09-22,16:11:20.000,265,11020240,-795,0,1758557479,15183.59586876,160.9830256799978,50724.3858636 2025-09-22,16:11:21.000,265,11020246,-795,0,1758557480,15183.663231859995,161.13810653999826,50724.378876480005 2025-09-22,16:11:22.000,265,11020213,-795,0,1758557481,15183.723858649995,161.22974523000448,50724.427786320004 2025-09-22,16:11:23.000,265,11020247,-795,0,1758557482,15183.91921164,161.29318739999871,50724.39983784001 2025-09-22,16:11:24.000,265,11020270,-795,0,1758557483,15184.080883080002,161.3425313100015,50724.392850719996 2025-09-22,16:11:25.000,265,11020263,-795,0,1758557484,15184.114564629992,161.31433479000407,50724.36490224 2025-09-22,16:11:26.000,265,11020219,-795,0,1758557485,15184.060674150001,161.30023652999807,50724.33695376 2025-09-22,16:11:27.000,265,11020258,-795,0,1758557486,15184.020256290001,161.25794175000192,50724.37188936001 2025-09-22,16:11:28.000,265,11020252,-795,0,1758557487,15183.946156879996,161.25794175000192,50724.34394088 2025-09-22,16:11:29.000,265,11020260,-795,0,1758557488,15183.885530089996,161.2438434900032,50724.33695376 2025-09-22,16:11:30.000,265,11020301,-795,0,1758557489,15183.85184853999,161.28613826999936,50724.30900528 2025-09-22,16:11:31.000,265,11020257,-795,0,1758557490,15183.824903299996,161.25089262000256,50724.15528864001 2025-09-22,16:11:32.000,265,11020258,-795,0,1758557491,15183.824903299996,161.22974523000448,50724.27406968001 2025-09-22,16:11:33.000,265,11020297,-795,0,1758557492,15183.75080388999,161.17335219000233,50724.30201816001 2025-09-22,16:11:34.000,265,11020244,-795,0,1758557493,15183.65649555,161.20154870999977,50724.41381208 2025-09-22,16:11:35.000,265,11020260,-795,0,1758557494,15183.50829672999,161.16630306000297,50724.44176056001 2025-09-22,16:11:36.000,265,11020220,-795,0,1758557495,15183.285998499989,161.15925393000362,50724.51163176 2025-09-22,16:11:37.000,265,11020252,-795,0,1758557496,15183.063700270002,161.20859783999913,50724.58849008001 2025-09-22,16:11:38.000,265,11020348,-795,0,1758557497,15182.868347279997,161.27204001000064,50724.546567360005 2025-09-22,16:11:39.000,265,11020270,-795,0,1758557498,15182.720148460001,161.3284330500028,50724.62342568 2025-09-22,16:11:40.000,265,11020246,-795,0,1758557499,15182.65952167,161.50466130000132,50724.616438560006 2025-09-22,16:11:41.000,265,11020274,-795,0,1758557500,15182.61910381,161.59629999000026,50724.525606 2025-09-22,16:11:42.000,265,11020253,-795,0,1758557501,15182.706675839996,161.75842998000007,50724.57451584 2025-09-22,16:11:43.000,265,11020245,-795,0,1758557502,15182.747093699996,161.85006866999902,50724.595477200004 2025-09-22,16:11:44.000,265,11020295,-795,0,1758557503,15182.814456799992,161.87826519000373,50724.525606 2025-09-22,16:11:45.000,265,11020248,-795,0,1758557504,15182.827929419997,161.94170735999796,50724.49067040001 2025-09-22,16:11:46.000,265,11020260,-795,0,1758557505,15182.821193110001,161.99105127000075,50724.448747680006 2025-09-22,16:11:47.000,265,11020233,-795,0,1758557506,15182.740357390001,162.02629692000482,50724.4557348 2025-09-22,16:11:48.000,265,11020262,-795,0,1758557507,15182.652785359991,162.16727951999928,50724.48368328 2025-09-22,16:11:49.000,265,11020258,-795,0,1758557508,15182.585422259996,162.32236037999974,50724.51163176 2025-09-22,16:11:50.000,265,11020257,-795,0,1758557509,15182.484377609995,162.48449036999955,50724.48368328 2025-09-22,16:11:51.000,265,11020253,-795,0,1758557510,15182.39680558,162.73120991999895,50724.40682496 2025-09-22,16:11:52.000,265,11020258,-795,0,1758557511,15182.45743237,162.96383120999963,50724.39983784001 2025-09-22,16:11:53.000,265,11020278,-795,0,1758557512,15182.49785023,163.21055075999902,50724.41381208 2025-09-22,16:11:54.000,265,11020253,-795,0,1758557513,15182.585422259996,163.40087727000355,50724.3858636 2025-09-22,16:11:55.000,265,11020298,-795,0,1758557514,15182.672994289991,163.53481073999865,50724.392850719996 2025-09-22,16:11:56.000,265,11020235,-795,0,1758557515,15182.69993953,163.63349856000423,50724.36490224 2025-09-22,16:11:57.000,265,11020289,-795,0,1758557516,15182.706675839996,163.6546459500023,50724.32297952001 2025-09-22,16:11:58.000,265,11020297,-795,0,1758557517,15182.666257979996,163.7392355100019,50724.36490224 2025-09-22,16:11:59.000,265,11020296,-795,0,1758557518,15182.565213329995,163.72513725000317,50724.3159924 2025-09-22,16:12:00.000,265,11020323,-795,0,1758557519,15182.565213329995,163.74628464000125,50724.35092800001 2025-09-22,16:12:01.000,265,11020238,-795,0,1758557520,15182.55847702,163.76743202999933,50724.211185600005 2025-09-22,16:12:02.000,265,11020286,-795,0,1758557521,15182.720148460001,163.78153028999805,50724.32297952001 2025-09-22,16:12:03.000,265,11020238,-795,0,1758557522,15182.908765139997,163.7744811599987,50724.29503104 2025-09-22,16:12:04.000,265,11020266,-795,0,1758557523,15183.090645509998,163.7180881200038,50724.281056800006 2025-09-22,16:12:05.000,265,11020262,-795,0,1758557524,15183.178217539993,163.6546459500023,50724.260095440004 2025-09-22,16:12:06.000,265,11020247,-795,0,1758557525,15183.232108019998,163.58415465000144,50724.18323712001 2025-09-22,16:12:07.000,265,11020258,-795,0,1758557526,15183.158008609993,163.57005639000272,50724.18323712001 2025-09-22,16:12:08.000,265,11020250,-795,0,1758557527,15183.131063369998,163.57710552000208,50724.20419848001 2025-09-22,16:12:09.000,265,11020256,-795,0,1758557528,15183.097381819993,163.54890900000464,50724.23214696001 2025-09-22,16:12:10.000,265,11020241,-795,0,1758557529,15183.070436579997,163.62644943000487,50724.15528864001 2025-09-22,16:12:11.000,265,11020259,-795,0,1758557530,15183.063700270002,163.6546459500023,50724.113365920006 2025-09-22,16:12:12.000,265,11020274,-795,0,1758557531,15183.151272299998,163.66874421000102,50724.17625 2025-09-22,16:12:13.000,265,11020277,-795,0,1758557532,15183.225371709988,163.62644943000487,50724.14830152 2025-09-22,16:12:14.000,265,11020321,-795,0,1758557533,15183.198426469993,163.6546459500023,50724.23214696001 2025-09-22,16:12:15.000,265,11020255,-795,0,1758557534,15183.151272299998,163.57005639000272,50724.281056800006 2025-09-22,16:12:16.000,265,11020240,-795,0,1758557535,15183.043491340002,163.56300726000336,50724.23214696001 2025-09-22,16:12:17.000,265,11020238,-795,0,1758557536,15182.962655620002,163.48546683000313,50724.19022424 2025-09-22,16:12:18.000,265,11020265,-795,0,1758557537,15182.827929419997,163.49956509000185,50724.225159839996 2025-09-22,16:12:19.000,265,11020256,-795,0,1758557538,15182.61236749999,163.5066142200012,50724.15528864001 2025-09-22,16:12:20.000,265,11020259,-795,0,1758557539,15182.37659665,163.5277616099993,50724.07843032 2025-09-22,16:12:21.000,265,11020291,-795,0,1758557540,15182.33617879,163.6405476900036,50724.06445608001 2025-09-22,16:12:22.000,265,11020277,-795,0,1758557541,15182.30923354999,163.78857942000468,50724.09939168 2025-09-22,16:12:23.000,265,11020293,-795,0,1758557542,15182.26881568999,163.9366111499985,50724.1413144 2025-09-22,16:12:24.000,265,11020240,-795,0,1758557543,15182.161034729994,164.07759375000023,50724.12734016 2025-09-22,16:12:25.000,265,11020277,-795,0,1758557544,15182.167771039989,164.22562548000133,50724.14830152 2025-09-22,16:12:26.000,265,11020240,-795,0,1758557545,15182.214925209999,164.3948046000005,50724.03650760001 2025-09-22,16:12:27.000,265,11020261,-795,0,1758557546,15182.174507349999,164.4934924199988,50723.91772656001 2025-09-22,16:12:28.000,265,11020250,-795,0,1758557547,15182.255343069999,164.5780819799984,50723.90375232 2025-09-22,16:12:29.000,265,11020286,-795,0,1758557548,15182.35638772,164.6697206700046,50723.75003568001 2025-09-22,16:12:30.000,265,11020226,-795,0,1758557549,15182.423750819995,164.71201545000076,50723.72907432001 2025-09-22,16:12:31.000,265,11020228,-795,0,1758557550,15182.45743237,164.7402119699982,50723.722087199996 2025-09-22,16:12:32.000,265,11020279,-795,0,1758557551,15182.49111391999,164.78250675000163,50723.67317736 2025-09-22,16:12:33.000,265,11020248,-795,0,1758557552,15182.49785023,164.8036541399997,50723.74304856 2025-09-22,16:12:34.000,265,11020307,-795,0,1758557553,15182.47090498999,164.77545762000227,50723.6871516 2025-09-22,16:12:35.000,265,11020307,-795,0,1758557554,15182.504586539995,164.8036541399997,50723.64522888 2025-09-22,16:12:36.000,265,11020245,-795,0,1758557555,15182.625840119996,164.78250675000163,50723.65221600001 2025-09-22,16:12:37.000,265,11020290,-795,0,1758557556,15182.740357390001,164.789555880001,50723.73606144 2025-09-22,16:12:38.000,265,11020266,-795,0,1758557557,15182.800984180001,164.77545762000227,50723.73606144 2025-09-22,16:12:39.000,265,11020276,-795,0,1758557558,15182.733621079991,164.8036541399997,50723.66619024 2025-09-22,16:12:40.000,265,11020290,-795,0,1758557559,15182.57868595,164.81070326999907,50723.6871516 2025-09-22,16:12:41.000,265,11020271,-795,0,1758557560,15182.39680558,164.81775239999843,50723.69413872 2025-09-22,16:12:42.000,265,11020250,-795,0,1758557561,15182.120616869994,164.902341959998,50723.722087199996 2025-09-22,16:12:43.000,265,11020303,-795,0,1758557562,15181.898318639993,165.02922630000103,50723.81990688001 2025-09-22,16:12:44.000,265,11020269,-795,0,1758557563,15181.649075169997,165.23365107000427,50723.78497128 2025-09-22,16:12:45.000,265,11020244,-795,0,1758557564,15181.514348969991,165.41692845000216,50723.875803840005 2025-09-22,16:12:46.000,265,11020261,-795,0,1758557565,15181.514348969991,165.53676365999854,50723.945675040006 2025-09-22,16:12:47.000,265,11020231,-795,0,1758557566,15181.763592440002,165.73413930000243,50723.9317008 2025-09-22,16:12:48.000,265,11020234,-795,0,1758557567,15182.113880559999,165.78348320999794,50723.924713680004 2025-09-22,16:12:49.000,265,11020270,-795,0,1758557568,15182.47090498999,165.79758147000393,50723.85484248 2025-09-22,16:12:50.000,265,11020247,-795,0,1758557569,15182.753830009991,165.72709017000307,50723.757022800004 2025-09-22,16:12:51.000,265,11020288,-795,0,1758557570,15182.895292519992,165.6072549599994,50723.70112584001 2025-09-22,16:12:52.000,265,11020250,-795,0,1758557571,15182.868347279997,165.4733214900043,50723.708112960005 2025-09-22,16:12:53.000,265,11020280,-795,0,1758557572,15182.834665729992,165.40283019000344,50723.75003568001 2025-09-22,16:12:54.000,265,11020250,-795,0,1758557573,15182.713412149991,165.40283019000344,50723.83388112 2025-09-22,16:12:55.000,265,11020252,-795,0,1758557574,15182.57868595,165.42397758000152,50723.81990688001 2025-09-22,16:12:56.000,265,11020276,-795,0,1758557575,15182.49111391999,165.4098793200028,50723.889778079996 2025-09-22,16:12:57.000,265,11020248,-795,0,1758557576,15182.55847702,165.4098793200028,50723.9317008 2025-09-22,16:12:58.000,265,11020261,-795,0,1758557577,15182.733621079991,165.39578106000408,50723.88279096 2025-09-22,16:12:59.000,265,11020280,-795,0,1758557578,15182.996337169992,165.33233889000257,50723.95964928 2025-09-22,16:13:00.000,265,11020227,-795,0,1758557579,15183.131063369998,165.14201237999805,50723.924713680004 2025-09-22,16:13:01.000,265,11020270,-795,0,1758557580,15183.205162779988,165.0151280400023,50723.81291976 2025-09-22,16:13:02.000,265,11020226,-795,0,1758557581,15183.306207429989,164.78250675000163,50723.90375232 2025-09-22,16:13:03.000,265,11020281,-795,0,1758557582,15183.218635399993,164.54988546000095,50723.90375232 2025-09-22,16:13:04.000,265,11020291,-795,0,1758557583,15183.137799679993,164.36660808000306,50723.89676520001 2025-09-22,16:13:05.000,265,11020276,-795,0,1758557584,15183.030018719997,164.1974289600039,50723.994584880005 2025-09-22,16:13:06.000,265,11020294,-795,0,1758557585,15182.935710379992,164.06349549000151,50724.05048184 2025-09-22,16:13:07.000,265,11020260,-795,0,1758557586,15182.827929419997,163.94366027999786,50724.14830152 2025-09-22,16:13:08.000,265,11020285,-795,0,1758557587,15182.794247869992,163.89431637000234,50724.18323712001 2025-09-22,16:13:09.000,265,11020271,-795,0,1758557588,15182.65952167,163.85907071999827,50724.162275760005 2025-09-22,16:13:10.000,265,11020279,-795,0,1758557589,15182.57194963999,163.97890593000193,50724.23913408 2025-09-22,16:13:11.000,265,11020327,-795,0,1758557590,15182.41027819999,164.0846428799996,50724.12734016 2025-09-22,16:13:12.000,265,11020270,-795,0,1758557591,15182.41701451,164.17628156999854,50724.35092800001 2025-09-22,16:13:13.000,265,11020283,-795,0,1758557592,15182.45743237,164.2961167800022,50724.448747680006 2025-09-22,16:13:14.000,265,11020240,-795,0,1758557593,15182.57868595,164.38775547000114,50724.378876480005 2025-09-22,16:13:15.000,265,11020292,-795,0,1758557594,15182.693203219991,164.40890285999922,50724.260095440004 2025-09-22,16:13:16.000,265,11020294,-795,0,1758557595,15182.848138349997,164.37365721000242,50724.32297952001 2025-09-22,16:13:17.000,265,11020289,-795,0,1758557596,15182.902028830002,164.3102150400009,50724.25310832001 2025-09-22,16:13:18.000,265,11020288,-795,0,1758557597,15182.848138349997,164.25382199999876,50724.23913408 2025-09-22,16:13:19.000,265,11020312,-795,0,1758557598,15182.672994289991,164.12693766000302,50724.18323712001 2025-09-22,16:13:20.000,265,11020276,-795,0,1758557599,15182.484377609995,164.02824984000472,50724.25310832001 2025-09-22,16:13:21.000,265,11020258,-795,0,1758557600,15182.22839782999,163.97890593000193,50724.260095440004 2025-09-22,16:13:22.000,265,11020275,-795,0,1758557601,15182.066726389989,164.00005332,50724.3858636 2025-09-22,16:13:23.000,265,11020262,-795,0,1758557602,15181.958945429993,164.02824984000472,50724.35791512 2025-09-22,16:13:24.000,265,11020252,-795,0,1758557603,15181.932000189998,164.02120070999808,50724.41381208 2025-09-22,16:13:25.000,265,11020274,-795,0,1758557604,15181.965681739988,163.9859550600013,50724.32297952001 2025-09-22,16:13:26.000,265,11020287,-795,0,1758557605,15181.972418049998,163.9366111499985,50724.43477344 2025-09-22,16:13:27.000,265,11020266,-795,0,1758557606,15182.012835909998,163.94366027999786,50724.43477344 2025-09-22,16:13:28.000,265,11020265,-795,0,1758557607,15182.039781149993,163.92251288999978,50724.392850719996 2025-09-22,16:13:29.000,265,11020255,-795,0,1758557608,15182.026308529988,163.87316898000427,50724.392850719996 2025-09-22,16:13:30.000,265,11020306,-795,0,1758557609,15182.019572219993,163.92251288999978,50724.427786320004 2025-09-22,16:13:31.000,265,11020256,-795,0,1758557610,15181.958945429993,164.00005332,50724.41381208 2025-09-22,16:13:32.000,265,11020256,-755,0,1758557611,15181.905054950003,164.0493972300028,50724.50464464 2025-09-22,16:13:33.000,265,11020271,-795,0,1758557612,15181.884846020002,164.14103592000174,50724.48368328 2025-09-22,16:13:34.000,265,11020263,-795,0,1758557613,15181.878109709993,164.2467728699994,50724.497657520005 2025-09-22,16:13:35.000,265,11020310,-795,0,1758557614,15181.925263879988,164.33841155999835,50724.53259312 2025-09-22,16:13:36.000,265,11020292,-795,0,1758557615,15182.039781149993,164.43005025000457,50724.51861888001 2025-09-22,16:13:37.000,265,11020279,-795,0,1758557616,15182.181243659994,164.458246770002,50724.51861888001 2025-09-22,16:13:38.000,265,11020287,-795,0,1758557617,15182.33617879,164.458246770002,50724.49067040001 2025-09-22,16:13:39.000,265,11020322,-795,0,1758557618,15182.403541889995,164.3595589500037,50724.47669616 2025-09-22,16:13:40.000,265,11020290,-795,0,1758557619,15182.524795469995,164.23972374000004,50724.39983784001 2025-09-22,16:13:41.000,265,11020291,-795,0,1758557620,15182.545004399995,164.0846428799996,50724.33695376 2025-09-22,16:13:42.000,265,11020295,-795,0,1758557621,15182.55174070999,164.00005332,50724.35791512 2025-09-22,16:13:43.000,265,11020288,-795,0,1758557622,15182.51805916,163.91546376000042,50724.35092800001 2025-09-22,16:13:44.000,265,11020286,-795,0,1758557623,15182.43722344,163.84497245999955,50724.35791512 2025-09-22,16:13:45.000,265,11020258,-795,0,1758557624,15182.363124029995,163.8520215899989,50724.392850719996 2025-09-22,16:13:46.000,265,11020263,-795,0,1758557625,15182.403541889995,163.87316898000427,50724.41381208 2025-09-22,16:13:47.000,265,11020267,-795,0,1758557626,15182.342915099995,163.9366111499985,50724.427786320004 2025-09-22,16:13:48.000,265,11020318,-795,0,1758557627,15182.34965140999,164.01415157999872,50724.47669616 2025-09-22,16:13:49.000,265,11020278,-795,0,1758557628,15182.39006926999,164.06349549000151,50724.47669616 2025-09-22,16:13:50.000,265,11020305,-795,0,1758557629,15182.545004399995,164.10579026999767,50724.3858636 2025-09-22,16:13:51.000,265,11020184,-795,0,1758557630,15182.6797306,164.11988853000366,50724.27406968001 2025-09-22,16:13:52.000,265,11020283,-795,0,1758557631,15182.875083589992,164.0493972300028,50724.329966640005 2025-09-22,16:13:53.000,265,11020289,-795,0,1758557632,15183.003073480002,163.87316898000427,50724.2461212 2025-09-22,16:13:54.000,265,11020242,-795,0,1758557633,15183.083909200002,163.78857942000468,50724.2461212 2025-09-22,16:13:55.000,265,11020283,-795,0,1758557634,15182.962655620002,163.66169508000166,50724.23214696001 2025-09-22,16:13:56.000,265,11020244,-795,0,1758557635,15182.841402040001,163.64759682000295,50724.27406968001 2025-09-22,16:13:57.000,265,11020274,-795,0,1758557636,15182.6797306,163.6898915999991,50724.3858636 2025-09-22,16:13:58.000,265,11020272,-795,0,1758557637,15182.55847702,163.7744811599987,50724.35092800001 2025-09-22,16:13:59.000,265,11020296,-795,0,1758557638,15182.55847702,163.9366111499985,50724.30900528 2025-09-22,16:14:00.000,265,11020260,-795,0,1758557639,15182.672994289991,164.04234810000344,50724.28804392 2025-09-22,16:14:01.000,265,11020243,-795,0,1758557640,15182.787511559996,164.05644636000216,50724.18323712001 2025-09-22,16:14:02.000,265,11020245,-795,0,1758557641,15182.908765139997,164.09169200999895,50724.27406968001 2025-09-22,16:14:03.000,265,11020291,-795,0,1758557642,15183.003073480002,164.01415157999872,50724.30900528 2025-09-22,16:14:04.000,265,11020295,-795,0,1758557643,15182.955919309992,163.90841463000106,50724.260095440004 2025-09-22,16:14:05.000,265,11020258,-795,0,1758557644,15182.787511559996,163.82382507000148,50724.26708256 2025-09-22,16:14:06.000,265,11020268,-795,0,1758557645,15182.63257642999,163.76743202999933,50724.281056800006 2025-09-22,16:14:07.000,265,11020274,-795,0,1758557646,15182.53826809,163.71103899000445,50724.3858636 2025-09-22,16:14:08.000,265,11020305,-795,0,1758557647,15182.45069605999,163.68284246999974,50724.42079920001 2025-09-22,16:14:09.000,265,11020276,-795,0,1758557648,15182.443959749995,163.71103899000445,50724.3858636 2025-09-22,16:14:10.000,265,11020295,-795,0,1758557649,15182.484377609995,163.70398985999782,50724.427786320004 2025-09-22,16:14:11.000,265,11020229,-795,0,1758557650,15182.524795469995,163.70398985999782,50724.34394088 2025-09-22,16:14:12.000,265,11020306,-795,0,1758557651,15182.63931274,163.76038289999997,50724.32297952001 2025-09-22,16:14:13.000,265,11020290,-795,0,1758557652,15182.686466909996,163.74628464000125,50724.33695376 2025-09-22,16:14:14.000,265,11020312,-795,0,1758557653,15182.733621079991,163.76038289999997,50724.23214696001 2025-09-22,16:14:15.000,265,11020294,-795,0,1758557654,15182.753830009991,163.76038289999997,50724.3159924 2025-09-22,16:14:16.000,265,11020256,-795,0,1758557655,15182.672994289991,163.7180881200038,50724.3159924 2025-09-22,16:14:17.000,265,11020300,-795,0,1758557656,15182.63257642999,163.66169508000166,50724.28804392 2025-09-22,16:14:18.000,265,11020301,-795,0,1758557657,15182.646049049996,163.66169508000166,50724.25310832001 2025-09-22,16:14:19.000,265,11020301,-795,0,1758557658,15182.605631189996,163.61235116999887,50724.25310832001 2025-09-22,16:14:20.000,265,11020293,-795,0,1758557659,15182.605631189996,163.5912037800008,50724.30201816001 2025-09-22,16:14:21.000,265,11020282,-795,0,1758557660,15182.51132284999,163.61235116999887,50724.27406968001 2025-09-22,16:14:22.000,265,11020313,-795,0,1758557661,15182.363124029995,163.63349856000423,50724.37188936001 2025-09-22,16:14:23.000,265,11020271,-795,0,1758557662,15182.221661519994,163.68284246999974,50724.35092800001 2025-09-22,16:14:24.000,265,11020271,-795,0,1758557663,15182.093671629998,163.7744811599987,50724.378876480005 2025-09-22,16:14:25.000,265,11020323,-795,0,1758557664,15182.012835909998,163.87316898000427,50724.51163176 2025-09-22,16:14:26.000,265,11020325,-795,0,1758557665,15181.938736499993,163.9507094100045,50724.43477344 2025-09-22,16:14:27.000,265,11020258,-795,0,1758557666,15181.878109709993,164.00005332,50724.392850719996 2025-09-22,16:14:28.000,265,11020305,-795,0,1758557667,15181.938736499993,164.0493972300028,50724.525606 2025-09-22,16:14:29.000,265,11020242,-795,0,1758557668,15181.979154359993,164.02824984000472,50724.497657520005 2025-09-22,16:14:30.000,265,11020294,-795,0,1758557669,15182.026308529988,164.03529897000408,50724.4557348 2025-09-22,16:14:31.000,265,11020286,-795,0,1758557670,15182.039781149993,164.07759375000023,50724.44176056001 2025-09-22,16:14:32.000,265,11020276,-795,0,1758557671,15182.100407939994,164.06349549000151,50724.46272192 2025-09-22,16:14:33.000,265,11020301,-795,0,1758557672,15182.214925209999,164.07759375000023,50724.39983784001 2025-09-22,16:14:34.000,265,11020291,-795,0,1758557673,15182.30923354999,164.05644636000216,50724.40682496 2025-09-22,16:14:35.000,265,11020259,-795,0,1758557674,15182.45743237,164.02120070999808,50724.34394088 2025-09-22,16:14:36.000,265,11020283,-795,0,1758557675,15182.646049049996,164.00005332,50724.33695376 2025-09-22,16:14:37.000,265,11020288,-795,0,1758557676,15182.780775250001,163.92251288999978,50724.29503104 2025-09-22,16:14:38.000,265,11020331,-795,0,1758557677,15182.807720489996,163.82382507000148,50724.30900528 2025-09-22,16:14:39.000,265,11020318,-795,0,1758557678,15182.740357390001,163.7533337700006,50724.30201816001 2025-09-22,16:14:40.000,265,11020275,-795,0,1758557679,15182.61910381,163.73218638000253,50724.36490224 2025-09-22,16:14:41.000,265,11020250,-795,0,1758557680,15182.45743237,163.73218638000253,50724.329966640005 2025-09-22,16:14:42.000,265,11020292,-795,0,1758557681,15182.241870449994,163.71103899000445,50724.51861888001 2025-09-22,16:14:43.000,265,11020280,-795,0,1758557682,15182.066726389989,163.76743202999933,50724.58849008001 2025-09-22,16:14:44.000,265,11020324,-795,0,1758557683,15181.884846020002,163.87316898000427,50724.55355448 2025-09-22,16:14:45.000,265,11020282,-795,0,1758557684,15181.750119819997,164.02824984000472,50724.616438560006 2025-09-22,16:14:46.000,265,11020282,-795,0,1758557685,15181.696229339992,164.12693766000302,50724.700284 2025-09-22,16:14:47.000,265,11020305,-795,0,1758557686,15181.723174580002,164.28906765000283,50724.65137416 2025-09-22,16:14:48.000,265,11020277,-795,0,1758557687,15181.864637090002,164.40185372999986,50724.68630976001 2025-09-22,16:14:49.000,265,11020294,-795,0,1758557688,15181.911791259998,164.53578720000223,50724.70727112001 2025-09-22,16:14:50.000,265,11020251,-795,0,1758557689,15182.046517459989,164.61332763000246,50724.67233552 2025-09-22,16:14:51.000,265,11020273,-795,0,1758557690,15182.039781149993,164.68381893000333,50724.57451584 2025-09-22,16:14:52.000,265,11020287,-795,0,1758557691,15182.134089489999,164.86709631000122,50724.68630976001 2025-09-22,16:14:53.000,265,11020291,-795,0,1758557692,15182.221661519994,164.97283325999888,50724.68630976001 2025-09-22,16:14:54.000,265,11020274,-795,0,1758557693,15182.22839782999,165.10676673000125,50724.69329688 2025-09-22,16:14:55.000,265,11020278,-795,0,1758557694,15182.241870449994,165.21250367999892,50724.700284 2025-09-22,16:14:56.000,265,11020258,-795,0,1758557695,15182.282288309994,165.27594585000043,50724.81906504 2025-09-22,16:14:57.000,265,11020254,-795,0,1758557696,15182.34965140999,165.25479846000235,50724.86797488 2025-09-22,16:14:58.000,265,11020301,-795,0,1758557697,15182.37659665,165.2618475900017,50724.80509080001 2025-09-22,16:14:59.000,265,11020236,-795,0,1758557698,15182.41027819999,165.17725803000212,50724.74919384 2025-09-22,16:15:00.000,265,11020307,-795,0,1758557699,15182.484377609995,165.10676673000125,50724.8400264 2025-09-22,16:15:01.000,265,11020322,-795,0,1758557700,15182.524795469995,164.98693152000487,50724.74919384 2025-09-22,16:15:02.000,265,11020275,-795,0,1758557701,15182.59889488,165.02217717000167,50724.895923359996 2025-09-22,16:15:03.000,265,11020260,-795,0,1758557702,15182.55847702,164.96578412999952,50724.84701352 2025-09-22,16:15:04.000,265,11020290,-795,0,1758557703,15182.646049049996,164.93053848000272,50724.7701552 2025-09-22,16:15:05.000,265,11020288,-795,0,1758557704,15182.706675839996,164.90939109000465,50724.81207792 2025-09-22,16:15:06.000,265,11020318,-795,0,1758557705,15182.713412149991,164.84594892000314,50724.833039280005 2025-09-22,16:15:07.000,265,11020260,-795,0,1758557706,15182.605631189996,164.84594892000314,50724.8400264 2025-09-22,16:15:08.000,265,11020289,-795,0,1758557707,15182.504586539995,164.82480152999779,50724.86797488 2025-09-22,16:15:09.000,265,11020310,-795,0,1758557708,15182.34965140999,164.83185066000442,50724.85400064001 2025-09-22,16:15:10.000,265,11020312,-795,0,1758557709,15182.201452589994,164.902341959998,50724.90291048001 2025-09-22,16:15:11.000,265,11020262,-795,0,1758557710,15182.046517459989,164.98693152000487,50724.81906504 2025-09-22,16:15:12.000,265,11020235,-795,0,1758557711,15182.046517459989,165.07857021000382,50724.97278168001 2025-09-22,16:15:13.000,265,11020309,-795,0,1758557712,15182.086935319989,165.1631597700034,50724.91688472 2025-09-22,16:15:14.000,265,11020283,-795,0,1758557713,15182.161034729994,165.2266019400049,50724.91688472 2025-09-22,16:15:15.000,265,11020311,-795,0,1758557714,15182.282288309994,165.21955280999828,50724.85400064001 2025-09-22,16:15:16.000,265,11020309,-795,0,1758557715,15182.342915099995,165.15611064000404,50724.87496200001 2025-09-22,16:15:17.000,265,11020271,-795,0,1758557716,15182.403541889995,165.1349632499987,50724.84701352 2025-09-22,16:15:18.000,265,11020259,-795,0,1758557717,15182.41027819999,165.1138158600006,50724.88893624 2025-09-22,16:15:19.000,265,11020312,-795,0,1758557718,15182.322706169994,165.08561934000318,50724.92387184001 2025-09-22,16:15:20.000,265,11020291,-795,0,1758557719,15182.161034729994,165.06447194999782,50724.91688472 2025-09-22,16:15:21.000,265,11020276,-795,0,1758557720,15181.972418049998,165.07857021000382,50724.9098976 2025-09-22,16:15:22.000,265,11020268,-795,0,1758557721,15181.844428160002,165.1349632499987,50724.91688472 2025-09-22,16:15:23.000,265,11020304,-795,0,1758557722,15181.804010300002,165.21955280999828,50725.000730160005 2025-09-22,16:15:24.000,265,11020276,-795,0,1758557723,15181.851164469997,165.27594585000043,50725.02169152001 2025-09-22,16:15:25.000,265,11020265,-795,0,1758557724,15182.026308529988,165.30414236999786,50725.00771728 2025-09-22,16:15:26.000,265,11020279,-795,0,1758557725,15182.221661519994,165.29004410999914,50725.00771728 2025-09-22,16:15:27.000,265,11020267,-795,0,1758557726,15182.41701451,165.2618475900017,50724.951820320006 2025-09-22,16:15:28.000,265,11020329,-795,0,1758557727,15182.652785359991,165.2266019400049,50724.99374304001 2025-09-22,16:15:29.000,265,11020280,-795,0,1758557728,15182.814456799992,165.17725803000212,50724.951820320006 2025-09-22,16:15:30.000,265,11020293,-795,0,1758557729,15182.908765139997,165.14906151000469,50724.86098776 2025-09-22,16:15:31.000,265,11020275,-795,0,1758557730,15182.922237760002,165.14906151000469,50724.70727112001 2025-09-22,16:15:32.000,265,11020289,-795,0,1758557731,15183.050227649997,165.18430716000148,50724.8400264 2025-09-22,16:15:33.000,265,11020297,-795,0,1758557732,15183.063700270002,165.32528976000322,50724.79810368 2025-09-22,16:15:34.000,265,11020306,-795,0,1758557733,15183.104118130002,165.43102671000088,50724.82605216001 2025-09-22,16:15:35.000,265,11020264,-795,0,1758557734,15183.158008609993,165.4944688800024,50724.72124536 2025-09-22,16:15:36.000,265,11020284,-795,0,1758557735,15183.164744919988,165.55086192000454,50724.728232479996 2025-09-22,16:15:37.000,265,11020307,-795,0,1758557736,15183.232108019998,165.55086192000454,50724.72124536 2025-09-22,16:15:38.000,265,11020240,-795,0,1758557737,15183.245580639988,165.4451249699996,50724.728232479996 2025-09-22,16:15:39.000,265,11020268,-795,0,1758557738,15183.279262189993,165.37463366999873,50724.8400264 2025-09-22,16:15:40.000,265,11020251,-795,0,1758557739,15183.191690159998,165.3111915000045,50724.80509080001 2025-09-22,16:15:41.000,265,11020256,-795,0,1758557740,15183.023282410002,165.1984054200002,50724.75618096001 2025-09-22,16:15:42.000,265,11020271,-795,0,1758557741,15182.881819900002,165.14201237999805,50724.881949120005 2025-09-22,16:15:43.000,265,11020254,-795,0,1758557742,15182.69993953,165.21955280999828,50724.9098976 2025-09-22,16:15:44.000,265,11020272,-795,0,1758557743,15182.585422259996,165.26889672000107,50724.97278168001 2025-09-22,16:15:45.000,265,11020296,-795,0,1758557744,15182.464168679995,165.33233889000257,50725.000730160005 2025-09-22,16:15:46.000,265,11020277,-795,0,1758557745,15182.41701451,165.42397758000152,50724.90291048001 2025-09-22,16:15:47.000,265,11020283,-795,0,1758557746,15182.443959749995,165.43102671000088,50724.80509080001 2025-09-22,16:15:48.000,265,11020266,-795,0,1758557747,15182.51132284999,165.51561627000046,50724.8400264 2025-09-22,16:15:49.000,265,11020236,-795,0,1758557748,15182.672994289991,165.56496018000325,50724.85400064001 2025-09-22,16:15:50.000,265,11020263,-795,0,1758557749,15182.760566320001,165.62135321999813,50724.7701552 2025-09-22,16:15:51.000,265,11020262,-795,0,1758557750,15182.706675839996,165.72709017000307,50724.51861888001 2025-09-22,16:15:52.000,265,11020273,-795,0,1758557751,15182.848138349997,165.71299191000435,50724.63739992001 2025-09-22,16:15:53.000,265,11020258,-795,0,1758557752,15182.895292519992,165.74823756000114,50724.560541599996 2025-09-22,16:15:54.000,265,11020293,-795,0,1758557753,15182.922237760002,165.76233581999986,50724.51163176 2025-09-22,16:15:55.000,265,11020237,-795,0,1758557754,15182.949182999997,165.818728860002,50724.595477200004 2025-09-22,16:15:56.000,265,11020299,-795,0,1758557755,15182.949182999997,165.86102363999817,50724.546567360005 2025-09-22,16:15:57.000,265,11020275,-795,0,1758557756,15182.935710379992,165.84692537999945,50724.60945144001 2025-09-22,16:15:58.000,265,11020304,-795,0,1758557757,15182.848138349997,165.8398762500001,50724.525606 2025-09-22,16:15:59.000,265,11020276,-795,0,1758557758,15182.726884769996,165.8398762500001,50724.427786320004 2025-09-22,16:16:00.000,265,11020246,-795,0,1758557759,15182.841402040001,165.87512190000416,50724.46272192 2025-09-22,16:16:01.000,265,11020248,-795,0,1758557760,15182.908765139997,165.88922016000288,50724.329966640005 2025-09-22,16:16:02.000,265,11020287,-795,0,1758557761,15183.077172889993,165.9033184200016,50724.35791512 2025-09-22,16:16:03.000,265,11020289,-795,0,1758557762,15183.171481229998,165.81167973000265,50724.33695376 2025-09-22,16:16:04.000,265,11020301,-795,0,1758557763,15183.292734809998,165.77643407999858,50724.37188936001 2025-09-22,16:16:05.000,265,11020220,-795,0,1758557764,15183.366834219989,165.691844519999,50724.42079920001 2025-09-22,16:16:06.000,265,11020243,-795,0,1758557765,15183.413988389999,165.67069713000092,50724.41381208 2025-09-22,16:16:07.000,265,11020281,-795,0,1758557766,15183.440933629994,165.61430408999877,50724.35791512 2025-09-22,16:16:08.000,265,11020317,-795,0,1758557767,15183.387043149989,165.6072549599994,50724.40682496 2025-09-22,16:16:09.000,265,11020247,-795,0,1758557768,15183.360097909994,165.61430408999877,50724.3858636 2025-09-22,16:16:10.000,265,11020246,-795,0,1758557769,15183.306207429989,165.67069713000092,50724.3858636 2025-09-22,16:16:11.000,265,11020289,-795,0,1758557770,15183.211899089998,165.74118843000178,50724.28804392 2025-09-22,16:16:12.000,265,11020283,-795,0,1758557771,15183.171481229998,165.8398762500001,50724.36490224 2025-09-22,16:16:13.000,265,11020303,-795,0,1758557772,15183.151272299998,165.9385640699984,50724.34394088 2025-09-22,16:16:14.000,265,11020255,-795,0,1758557773,15183.124327060003,166.0654484100014,50724.30201816001 2025-09-22,16:16:15.000,265,11020269,-795,0,1758557774,15183.131063369998,166.1852836199978,50724.281056800006 2025-09-22,16:16:16.000,265,11020288,-795,0,1758557775,15183.164744919988,166.29102057000273,50724.30900528 2025-09-22,16:16:17.000,265,11020240,-795,0,1758557776,15183.191690159998,166.35446274000424,50724.28804392 2025-09-22,16:16:18.000,265,11020303,-795,0,1758557777,15183.245580639988,166.3615118700036,50724.30201816001 2025-09-22,16:16:19.000,265,11020258,-795,0,1758557778,15183.259053259993,166.36856100000296,50724.32297952001 2025-09-22,16:16:20.000,265,11020276,-795,0,1758557779,15183.252316949998,166.2980697000021,50724.35791512 2025-09-22,16:16:21.000,265,11020281,-795,0,1758557780,15183.205162779988,166.2487257899993,50724.329966640005 2025-09-22,16:16:22.000,265,11020278,-795,0,1758557781,15183.117590749993,166.19938188000378,50724.37188936001 2025-09-22,16:16:23.000,265,11020259,-795,0,1758557782,15183.043491340002,166.26282404999802,50724.392850719996 2025-09-22,16:16:24.000,265,11020299,-795,0,1758557783,15182.996337169992,166.40380664999975,50724.44176056001 2025-09-22,16:16:25.000,265,11020276,-795,0,1758557784,15182.989600859997,166.5588875100002,50724.44176056001 2025-09-22,16:16:26.000,265,11020285,-795,0,1758557785,15182.982864550002,166.76331228000345,50724.43477344 2025-09-22,16:16:27.000,265,11020286,-795,0,1758557786,15183.043491340002,166.9536387900007,50724.497657520005 2025-09-22,16:16:28.000,265,11020290,-795,0,1758557787,15183.117590749993,167.08757226000307,50724.525606 2025-09-22,16:16:29.000,265,11020252,-795,0,1758557788,15183.178217539993,167.13691616999859,50724.53259312 2025-09-22,16:16:30.000,265,11020363,-795,0,1758557789,15183.158008609993,167.18626008000138,50724.51861888001 2025-09-22,16:16:31.000,265,11020298,-795,0,1758557790,15183.077172889993,167.17216182000266,50724.392850719996 2025-09-22,16:16:32.000,265,11020253,-795,0,1758557791,15182.996337169992,167.2285548600048,50724.43477344 2025-09-22,16:16:33.000,265,11020304,-795,0,1758557792,15182.915501449992,167.23560399000417,50724.448747680006 2025-09-22,16:16:34.000,265,11020285,-795,0,1758557793,15182.807720489996,167.2285548600048,50724.48368328 2025-09-22,16:16:35.000,265,11020244,-795,0,1758557794,15182.686466909996,167.30609528999776,50724.42079920001 2025-09-22,16:16:36.000,265,11020256,-795,0,1758557795,15182.625840119996,167.38363571999798,50724.49067040001 2025-09-22,16:16:37.000,265,11020280,-795,0,1758557796,15182.55174070999,167.51756919000036,50724.46970904001 2025-09-22,16:16:38.000,265,11020282,-795,0,1758557797,15182.53153177999,167.61625700999866,50724.49067040001 2025-09-22,16:16:39.000,265,11020266,-795,0,1758557798,15182.59889488,167.68674830999953,50724.51163176 2025-09-22,16:16:40.000,265,11020317,-795,0,1758557799,15182.666257979996,167.73609222000232,50724.44176056001 2025-09-22,16:16:41.000,265,11020241,-795,0,1758557800,15182.780775250001,167.72904309000296,50724.35791512 2025-09-22,16:16:42.000,265,11020259,-795,0,1758557801,15182.902028830002,167.63740440000402,50724.392850719996 2025-09-22,16:16:43.000,265,11020283,-795,0,1758557802,15183.036755029992,167.4470778899995,50724.41381208 2025-09-22,16:16:44.000,265,11020273,-795,0,1758557803,15183.097381819993,167.27084964000096,50724.36490224 2025-09-22,16:16:45.000,265,11020319,-795,0,1758557804,15183.124327060003,167.05937573999836,50724.427786320004 2025-09-22,16:16:46.000,265,11020283,-795,0,1758557805,15183.110854439998,166.89724574999855,50724.46272192 2025-09-22,16:16:47.000,265,11020275,-795,0,1758557806,15183.043491340002,166.77741054000217,50724.448747680006 2025-09-22,16:16:48.000,265,11020299,-795,0,1758557807,15183.104118130002,166.7069192400013,50724.448747680006 2025-09-22,16:16:49.000,265,11020331,-795,0,1758557808,15183.164744919988,166.73511575999873,50724.41381208 2025-09-22,16:16:50.000,265,11020253,-795,0,1758557809,15183.279262189993,166.77741054000217,50724.497657520005 2025-09-22,16:16:51.000,265,11020256,-795,0,1758557810,15183.387043149989,166.77741054000217,50724.39983784001 2025-09-22,16:16:52.000,265,11020324,-795,0,1758557811,15183.66996816999,166.91134401000454,50724.51861888001 2025-09-22,16:16:53.000,265,11020337,-795,0,1758557812,15183.79795806,166.97478617999877,50724.53259312 2025-09-22,16:16:54.000,265,11020296,-795,0,1758557813,15183.865321159996,167.06642486999772,50724.47669616 2025-09-22,16:16:55.000,265,11020285,-795,0,1758557814,15183.885530089996,167.10871965000115,50724.53958024001 2025-09-22,16:16:56.000,265,11020295,-795,0,1758557815,15183.939420570001,167.17216182000266,50724.448747680006 2025-09-22,16:16:57.000,265,11020265,-795,0,1758557816,15183.932684259991,167.27084964000096,50724.55355448 2025-09-22,16:16:58.000,265,11020291,-795,0,1758557817,15183.85858485,167.32019355000375,50724.56752872001 2025-09-22,16:16:59.000,265,11020320,-795,0,1758557818,15183.744067579995,167.30609528999776,50724.595477200004 2025-09-22,16:17:00.000,265,11020264,-795,0,1758557819,15183.58913244999,167.37658658999862,50724.62342568 2025-09-22,16:17:01.000,265,11020277,-795,0,1758557820,15183.46787886999,167.33429181000247,50724.67932264 2025-09-22,16:17:02.000,265,11020276,-715,0,1758557821,15183.306207429989,167.39773398000398,50724.763168080004 2025-09-22,16:17:03.000,265,11020278,-795,0,1758557822,15183.070436579997,167.5598639700038,50724.763168080004 2025-09-22,16:17:04.000,265,11020298,-795,0,1758557823,15182.861610970001,167.72904309000296,50724.81207792 2025-09-22,16:17:05.000,265,11020261,-795,0,1758557824,15182.63931274,167.93346785999893,50724.88893624 2025-09-22,16:17:06.000,265,11020197,-795,0,1758557825,15182.37659665,168.20838393000304,50724.91688472 2025-09-22,16:17:07.000,265,11020280,-795,0,1758557826,15182.235134139999,168.49034912999923,50724.84701352 2025-09-22,16:17:08.000,265,11020268,-795,0,1758557827,15182.120616869994,168.744117809998,50724.93784608 2025-09-22,16:17:09.000,265,11020271,-795,0,1758557828,15182.066726389989,168.98378822999803,50724.91688472 2025-09-22,16:17:10.000,265,11020306,-795,0,1758557829,15182.046517459989,169.2305077800047,50724.90291048001 2025-09-22,16:17:11.000,265,11020327,-795,0,1758557830,15182.026308529988,169.44903080999939,50724.84701352 2025-09-22,16:17:12.000,265,11020298,-795,0,1758557831,15182.053253769998,169.660504710002,50724.84701352 2025-09-22,16:17:13.000,265,11020313,-795,0,1758557832,15182.059990079993,169.80853644000308,50724.86797488 2025-09-22,16:17:14.000,265,11020295,-795,0,1758557833,15182.120616869994,169.91427339000074,50724.86098776 2025-09-22,16:17:15.000,265,11020268,-795,0,1758557834,15182.107144249989,170.0059120799997,50724.86797488 2025-09-22,16:17:16.000,265,11020320,-795,0,1758557835,15182.181243659994,170.09050163999927,50724.895923359996 2025-09-22,16:17:17.000,265,11020304,-795,0,1758557836,15182.275552,170.11164903000463,50724.81207792 2025-09-22,16:17:18.000,265,11020267,-795,0,1758557837,15182.322706169994,170.15394381000078,50724.930858960004 2025-09-22,16:17:19.000,265,11020270,-795,0,1758557838,15182.33617879,170.1962385900042,50724.91688472 2025-09-22,16:17:20.000,265,11020216,-795,0,1758557839,15182.37659665,170.16099294000014,50724.87496200001 2025-09-22,16:17:21.000,265,11020299,-795,0,1758557840,15182.33617879,170.20328772000357,50724.881949120005 2025-09-22,16:17:22.000,265,11020279,-795,0,1758557841,15182.32944247999,170.30197554000188,50724.9098976 2025-09-22,16:17:23.000,265,11020285,-795,0,1758557842,15182.255343069999,170.35131945000467,50724.93784608 2025-09-22,16:17:24.000,265,11020286,-795,0,1758557843,15182.214925209999,170.52049857000384,50724.91688472 2025-09-22,16:17:25.000,265,11020295,-795,0,1758557844,15182.086935319989,170.6614811699983,50724.951820320006 2025-09-22,16:17:26.000,265,11020289,-795,0,1758557845,15181.952209119998,170.83066029000474,50724.92387184001 2025-09-22,16:17:27.000,265,11020265,-795,0,1758557846,15181.864637090002,171.0844289700035,50724.92387184001 2025-09-22,16:17:28.000,265,11020292,-795,0,1758557847,15181.830955539997,171.27475548000075,50724.9797688 2025-09-22,16:17:29.000,265,11020281,-795,0,1758557848,15181.837691849993,171.40163982000377,50724.95880744 2025-09-22,16:17:30.000,265,11020283,-795,0,1758557849,15181.844428160002,171.54967155000486,50725.000730160005 2025-09-22,16:17:31.000,265,11020259,-795,0,1758557850,15181.905054950003,171.62016284999845,50724.895923359996 2025-09-22,16:17:32.000,265,11020223,-795,0,1758557851,15181.965681739988,171.70475240999804,50724.91688472 2025-09-22,16:17:33.000,265,11020261,-795,0,1758557852,15181.932000189998,171.70475240999804,50724.93784608 2025-09-22,16:17:34.000,265,11020286,-795,0,1758557853,15181.945472809988,171.68360501999996,50724.94483320001 2025-09-22,16:17:35.000,265,11020309,-795,0,1758557854,15181.918527569993,171.71180154000467,50724.96579456 2025-09-22,16:17:36.000,265,11020260,-795,0,1758557855,15181.878109709993,171.74704719000147,50724.97278168001 2025-09-22,16:17:37.000,265,11020258,-795,0,1758557856,15181.844428160002,171.76819457999954,50724.9797688 2025-09-22,16:17:38.000,265,11020285,-795,0,1758557857,15181.777065059992,171.8245876200017,50725.049640000005 2025-09-22,16:17:39.000,265,11020288,-795,0,1758557858,15181.676020409992,171.93032456999936,50724.930858960004 2025-09-22,16:17:40.000,265,11020295,-795,0,1758557859,15181.601921000001,171.9867176100015,50724.9797688 2025-09-22,16:17:41.000,265,11020283,-795,0,1758557860,15181.494140039991,171.9867176100015,50724.88893624 2025-09-22,16:17:42.000,265,11020289,-795,0,1758557861,15181.366150149996,171.97966848000215,50724.86797488 2025-09-22,16:17:43.000,265,11020295,-795,0,1758557862,15181.31225966999,171.91622631000064,50724.951820320006 2025-09-22,16:17:44.000,265,11020327,-795,0,1758557863,15181.35941384,171.8880297900032,50725.04265288001 2025-09-22,16:17:45.000,265,11020328,-795,0,1758557864,15181.37288645999,171.8245876200017,50725.04265288001 2025-09-22,16:17:46.000,265,11020296,-795,0,1758557865,15181.433513249991,171.74704719000147,50725.0147044 2025-09-22,16:17:47.000,265,11020271,-795,0,1758557866,15181.541294210001,171.66245763000188,50724.91688472 2025-09-22,16:17:48.000,265,11020278,-795,0,1758557867,15181.702965650002,171.59901546000037,50724.9098976 2025-09-22,16:17:49.000,265,11020285,-795,0,1758557868,15181.871373399998,171.54262241999822,50724.94483320001 2025-09-22,16:17:50.000,265,11020298,-795,0,1758557869,15181.985890669988,171.5285241599995,50724.90291048001 2025-09-22,16:17:51.000,265,11020318,-795,0,1758557870,15181.992626979998,171.45098372999928,50724.84701352 2025-09-22,16:17:52.000,265,11020323,-795,0,1758557871,15182.059990079993,171.44393459999992,50724.8400264 2025-09-22,16:17:53.000,265,11020281,-795,0,1758557872,15182.012835909998,171.4298363400012,50724.79111656 2025-09-22,16:17:54.000,265,11020306,-795,0,1758557873,15181.992626979998,171.465081989998,50724.70727112001 2025-09-22,16:17:55.000,265,11020303,-795,0,1758557874,15181.958945429993,171.52147503000015,50724.68630976001 2025-09-22,16:17:56.000,265,11020317,-795,0,1758557875,15181.925263879988,171.60606458999973,50724.74220672 2025-09-22,16:17:57.000,265,11020276,-795,0,1758557876,15181.804010300002,171.68360501999996,50724.74220672 2025-09-22,16:17:58.000,265,11020260,-795,0,1758557877,15181.777065059992,171.76114545000019,50724.728232479996 2025-09-22,16:17:59.000,265,11020290,-795,0,1758557878,15181.702965650002,171.93737369999872,50724.700284 2025-09-22,16:18:00.000,265,11020286,-795,0,1758557879,15181.682756720002,172.06425804000173,50724.74919384 2025-09-22,16:18:01.000,265,11020271,-795,0,1758557880,15181.574975759992,172.14179847000196,50724.616438560006 2025-09-22,16:18:02.000,265,11020277,-795,0,1758557881,15181.521085280001,172.28983020000305,50724.81906504 2025-09-22,16:18:03.000,265,11020319,-635,0,1758557882,15181.44024956,172.34622323999793,50724.77714232001 2025-09-22,16:18:04.000,265,11020275,-795,0,1758557883,15181.33246859999,172.40966540999943,50724.74919384 2025-09-22,16:18:05.000,265,11020309,-795,0,1758557884,15181.27857812,172.43786193000415,50724.70727112001 2025-09-22,16:18:06.000,265,11020301,-795,0,1758557885,15181.21121501999,172.4801567100003,50724.65836128001 2025-09-22,16:18:07.000,265,11020216,-795,0,1758557886,15181.143851919995,172.51540236000437,50724.665348400005 2025-09-22,16:18:08.000,265,11020255,-795,0,1758557887,15181.143851919995,172.64933582999947,50724.73521960001 2025-09-22,16:18:09.000,265,11020210,-795,0,1758557888,15181.15732454,172.78326930000185,50724.700284 2025-09-22,16:18:10.000,265,11020234,-795,0,1758557889,15181.15058822999,172.94539929000166,50724.665348400005 2025-09-22,16:18:11.000,265,11020211,-795,0,1758557890,15181.09669775,173.06523449999804,50724.525606 2025-09-22,16:18:12.000,265,11020260,-795,0,1758557891,15181.15732454,173.24146275000385,50724.51163176 2025-09-22,16:18:13.000,265,11020253,-795,0,1758557892,15181.31225966999,173.3683470899996,50724.53259312 2025-09-22,16:18:14.000,265,11020249,-795,0,1758557893,15181.37288645999,173.50228056000196,50724.41381208 2025-09-22,16:18:15.000,265,11020196,-795,0,1758557894,15181.386359079996,173.5939192500009,50724.41381208 2025-09-22,16:18:16.000,265,11020210,-795,0,1758557895,15181.446985869996,173.65031229000306,50724.33695376 2025-09-22,16:18:17.000,265,11020312,-795,0,1758557896,15181.446985869996,173.76309837000008,50724.3159924 2025-09-22,16:18:18.000,265,11020281,-795,0,1758557897,15181.487403729996,173.85473705999902,50724.3159924 2025-09-22,16:18:19.000,265,11020262,-795,0,1758557898,15181.48066742,173.96047401000396,50724.26708256 2025-09-22,16:18:20.000,265,11020256,-795,0,1758557899,15181.50087635,174.08030922000034,50724.2461212 2025-09-22,16:18:21.000,265,11020259,-795,0,1758557900,15181.41330431999,174.14375139000185,50724.17625 2025-09-22,16:18:22.000,265,11020231,-795,0,1758557901,15181.446985869996,174.22834095000144,50724.19721136 2025-09-22,16:18:23.000,265,11020283,-795,0,1758557902,15181.426776939996,174.24948833999952,50724.28804392 2025-09-22,16:18:24.000,265,11020267,-795,0,1758557903,15181.433513249991,174.2847339900036,50724.34394088 2025-09-22,16:18:25.000,265,11020240,-795,0,1758557904,15181.446985869996,174.25653746999888,50724.23913408 2025-09-22,16:18:26.000,265,11020250,-795,0,1758557905,15181.44024956,174.31997964000038,50724.25310832001 2025-09-22,16:18:27.000,265,11020243,-795,0,1758557906,15181.446985869996,174.3622744200038,50724.26708256 2025-09-22,16:18:28.000,265,11020230,-795,0,1758557907,15181.527821589996,174.37637268000253,50724.260095440004 2025-09-22,16:18:29.000,265,11020280,-795,0,1758557908,15181.581712070001,174.4821096300002,50724.21817272 2025-09-22,16:18:30.000,265,11020252,-795,0,1758557909,15181.676020409992,174.57374831999914,50724.29503104 2025-09-22,16:18:31.000,265,11020238,-795,0,1758557910,15181.662547790002,174.58784657999786,50724.13432728001 2025-09-22,16:18:32.000,265,11020251,-795,0,1758557911,15181.628866239997,174.63719049000065,50724.12035304 2025-09-22,16:18:33.000,265,11020300,-795,0,1758557912,15181.561503140001,174.64423962,50724.12734016 2025-09-22,16:18:34.000,265,11020285,-795,0,1758557913,15181.467194799996,174.67243614000472,50724.10637880001 2025-09-22,16:18:35.000,265,11020246,-795,0,1758557914,15181.37962277,174.66538700999808,50724.0714432 2025-09-22,16:18:36.000,265,11020249,-795,0,1758557915,15181.35267752999,174.67948527000408,50724.13432728001 2025-09-22,16:18:37.000,265,11020240,-795,0,1758557916,15181.29205073999,174.65833787999873,50724.092404560004 2025-09-22,16:18:38.000,265,11020272,-795,0,1758557917,15181.25163287999,174.6301413600013,50724.113365920006 2025-09-22,16:18:39.000,265,11020266,-795,0,1758557918,15181.19100608999,174.65128874999937,50724.092404560004 2025-09-22,16:18:40.000,265,11020256,-795,0,1758557919,15181.21795133,174.65833787999873,50724.17625 2025-09-22,16:18:41.000,265,11020251,-795,0,1758557920,15181.15058822999,174.68653440000344,50724.113365920006 2025-09-22,16:18:42.000,265,11020297,-795,0,1758557921,15181.123642989995,174.70768179000152,50724.18323712001 2025-09-22,16:18:43.000,265,11020258,-795,0,1758557922,15181.04954357999,174.71473092000087,50724.1413144 2025-09-22,16:18:44.000,265,11020240,-795,0,1758557923,15180.995653099999,174.70768179000152,50724.15528864001 2025-09-22,16:18:45.000,265,11020233,-795,0,1758557924,15180.982180479994,174.73587830999895,50724.23913408 2025-09-22,16:18:46.000,265,11020222,-795,0,1758557925,15180.982180479994,174.72178005000023,50724.14830152 2025-09-22,16:18:47.000,265,11020292,-795,0,1758557926,15180.948498929989,174.71473092000087,50724.12035304 2025-09-22,16:18:48.000,265,11020224,-795,0,1758557927,15181.00912571999,174.67948527000408,50724.12734016 2025-09-22,16:18:49.000,265,11020224,-795,0,1758557928,15181.02933464999,174.66538700999808,50724.1413144 2025-09-22,16:18:50.000,265,11020227,-795,0,1758557929,15181.04954357999,174.62309223000193,50724.07843032 2025-09-22,16:18:51.000,265,11020264,-795,0,1758557930,15180.975444169999,174.56669918999978,50724.01554624001 2025-09-22,16:18:52.000,265,11020289,-795,0,1758557931,15180.98891678999,174.56669918999978,50724.10637880001 2025-09-22,16:18:53.000,265,11020302,-795,0,1758557932,15180.955235239999,174.6089939700032,50724.1413144 2025-09-22,16:18:54.000,265,11020248,-795,0,1758557933,15180.941762619994,174.7429274399983,50724.14830152 2025-09-22,16:18:55.000,265,11020285,-795,0,1758557934,15180.881135829994,174.86276265000197,50724.16926288 2025-09-22,16:18:56.000,265,11020277,-795,0,1758557935,15180.847454279989,174.9544013400009,50724.12035304 2025-09-22,16:18:57.000,265,11020255,-795,0,1758557936,15180.860926899994,175.06718741999794,50724.1413144 2025-09-22,16:18:58.000,265,11020282,-795,0,1758557937,15180.860926899994,175.11653133000073,50724.15528864001 2025-09-22,16:18:59.000,265,11020273,-795,0,1758557938,15180.807036419988,175.17292437000287,50724.211185600005 2025-09-22,16:19:00.000,265,11020281,-795,0,1758557939,15180.786827489988,175.2011208900003,50724.27406968001 2025-09-22,16:19:01.000,265,11020220,-795,0,1758557940,15180.712728079998,175.17997350000223,50724.23913408 2025-09-22,16:19:02.000,265,11020265,-795,0,1758557941,15180.645364980002,175.14472784999816,50724.27406968001 2025-09-22,16:19:03.000,265,11020266,-795,0,1758557942,15180.510638779997,175.14472784999816,50724.23913408 2025-09-22,16:19:04.000,265,11020227,-795,0,1758557943,15180.429803059997,175.08128568000393,50724.33695376 2025-09-22,16:19:05.000,265,11020281,-795,0,1758557944,15180.288340549996,175.08128568000393,50724.49067040001 2025-09-22,16:19:06.000,265,11020286,-795,0,1758557945,15180.09972387,175.12358046000008,50724.51163176 2025-09-22,16:19:07.000,265,11020236,-795,0,1758557946,15179.95826136,175.1376787199988,50724.525606 2025-09-22,16:19:08.000,265,11020233,-795,0,1758557947,15179.783117299994,175.12358046000008,50724.57451584 2025-09-22,16:19:09.000,265,11020309,-795,0,1758557948,15179.581027999993,175.24341567000374,50724.58150296 2025-09-22,16:19:10.000,265,11020297,-795,0,1758557949,15179.473247039998,175.2857104499999,50724.65836128001 2025-09-22,16:19:11.000,265,11020289,-795,0,1758557950,15179.372202389997,175.35620175000076,50724.60945144001 2025-09-22,16:19:12.000,265,11020260,-795,0,1758557951,15179.318311909992,175.46193869999843,50724.73521960001 2025-09-22,16:19:13.000,265,11020329,-795,0,1758557952,15179.277894049992,175.55357739000465,50724.70727112001 2025-09-22,16:19:14.000,265,11020256,-795,0,1758557953,15179.217267259992,175.60997042999952,50724.616438560006 2025-09-22,16:19:15.000,265,11020296,-795,0,1758557954,15179.230739879997,175.75095303000126,50724.560541599996 2025-09-22,16:19:16.000,265,11020252,-795,0,1758557955,15179.298102979992,175.82144433000212,50724.560541599996 2025-09-22,16:19:17.000,265,11020299,-795,0,1758557956,15179.338520839992,175.9412795399985,50724.60246432 2025-09-22,16:19:18.000,265,11020253,-795,0,1758557957,15179.351993459997,175.97652519000258,50724.49067040001 2025-09-22,16:19:19.000,265,11020283,-795,0,1758557958,15179.419356559993,176.11045865999768,50724.43477344 2025-09-22,16:19:20.000,265,11020258,-795,0,1758557959,15179.554082759998,176.2020973500039,50724.35791512 2025-09-22,16:19:21.000,265,11020270,-795,0,1758557960,15179.574291689998,176.21619561000261,50724.260095440004 2025-09-22,16:19:22.000,265,11020287,-795,0,1758557961,15179.634918479998,176.27963778000412,50724.37188936001 2025-09-22,16:19:23.000,265,11020276,-795,0,1758557962,15179.628182169989,176.336030819999,50724.30900528 2025-09-22,16:19:24.000,265,11020275,-795,0,1758557963,15179.581027999993,176.336030819999,50724.281056800006 2025-09-22,16:19:25.000,265,11020292,-795,0,1758557964,15179.547346449988,176.3853747300018,50724.36490224 2025-09-22,16:19:26.000,265,11020275,-795,0,1758557965,15179.547346449988,176.43471864000458,50724.329966640005 2025-09-22,16:19:27.000,265,11020256,-795,0,1758557966,15179.527137519988,176.4840625500001,50724.30201816001 2025-09-22,16:19:28.000,265,11020243,-795,0,1758557967,15179.540610139993,176.47701342000073,50724.32297952001 2025-09-22,16:19:29.000,265,11020298,-795,0,1758557968,15179.520401209993,176.52635733000352,50724.329966640005 2025-09-22,16:19:30.000,265,11020260,-795,0,1758557969,15179.533873829998,176.5122590700048,50724.3159924 2025-09-22,16:19:31.000,265,11020290,-795,0,1758557970,15179.493455969998,176.46996429000137,50724.27406968001 2025-09-22,16:19:32.000,265,11020251,-795,0,1758557971,15179.527137519988,176.44176777000393,50724.260095440004 2025-09-22,16:19:33.000,265,11020284,-795,0,1758557972,15179.581027999993,176.4840625500001,50724.3159924 2025-09-22,16:19:34.000,265,11020234,-755,0,1758557973,15179.581027999993,176.42766950999794,50724.32297952001 2025-09-22,16:19:35.000,265,11020235,-795,0,1758557974,15179.547346449988,176.42062037999858,50724.23913408 2025-09-22,16:19:36.000,265,11020276,-795,0,1758557975,15179.607973239988,176.42062037999858,50724.29503104 2025-09-22,16:19:37.000,265,11020271,-795,0,1758557976,15179.682072649994,176.43471864000458,50724.3159924 2025-09-22,16:19:38.000,265,11020297,-795,0,1758557977,15179.729226819989,176.50520993999817,50724.27406968001 2025-09-22,16:19:39.000,265,11020260,-795,0,1758557978,15179.81006253999,176.5827503699984,50724.29503104 2025-09-22,16:19:40.000,265,11020268,-795,0,1758557979,15179.884161949994,176.66029079999862,50724.35791512 2025-09-22,16:19:41.000,265,11020261,-795,0,1758557980,15179.95152504999,176.7448803599982,50724.28804392 2025-09-22,16:19:42.000,265,11020291,-795,0,1758557981,15180.05930601,176.83651905000443,50724.30900528 2025-09-22,16:19:43.000,265,11020273,-795,0,1758557982,15180.15361434999,176.8929120899993,50724.25310832001 2025-09-22,16:19:44.000,265,11020289,-795,0,1758557983,15180.234450069991,176.91405948000465,50724.260095440004 2025-09-22,16:19:45.000,265,11020289,-795,0,1758557984,15180.342231030001,176.92815774000337,50724.225159839996 2025-09-22,16:19:46.000,265,11020333,-795,0,1758557985,15180.402857820001,176.92815774000337,50724.2461212 2025-09-22,16:19:47.000,265,11020286,-795,0,1758557986,15180.402857820001,176.90701034999802,50724.21817272 2025-09-22,16:19:48.000,265,11020292,-795,0,1758557987,15180.355703649991,176.84356818000379,50724.18323712001 2025-09-22,16:19:49.000,265,11020286,-795,0,1758557988,15180.362439960001,176.8929120899993,50724.225159839996 2025-09-22,16:19:50.000,265,11020308,-795,0,1758557989,15180.295076859991,176.98455077999824,50724.260095440004 2025-09-22,16:19:51.000,265,11020270,-795,0,1758557990,15180.227713759996,177.0409438200004,50724.225159839996 2025-09-22,16:19:52.000,265,11020239,-795,0,1758557991,15180.20076852,177.18192642000213,50724.392850719996 2025-09-22,16:19:53.000,265,11020285,-795,0,1758557992,15180.187295899996,177.29471249999915,50724.281056800006 2025-09-22,16:19:54.000,265,11020246,-795,0,1758557993,15180.187295899996,177.48503901000367,50724.34394088 2025-09-22,16:19:55.000,265,11020287,-795,0,1758557994,15180.20076852,177.65421813000285,50724.18323712001 2025-09-22,16:19:56.000,265,11020299,-795,0,1758557995,15180.15361434999,177.7599550800005,50724.21817272 2025-09-22,16:19:57.000,265,11020273,-795,0,1758557996,15180.05930601,177.82339725000202,50724.21817272 2025-09-22,16:19:58.000,265,11020274,-795,0,1758557997,15179.99867922,177.89388855000288,50724.18323712001 2025-09-22,16:19:59.000,265,11020259,-795,0,1758557998,15179.884161949994,177.9079868100016,50724.05048184 2025-09-22,16:20:00.000,265,11020287,-795,0,1758557999,15179.803326229994,177.9432324599984,50724.02952048 2025-09-22,16:20:01.000,265,11020263,-795,0,1758558000,15179.749435749989,177.9432324599984,50723.95266216 2025-09-22,16:20:02.000,265,11020283,-795,0,1758558001,15179.76964467999,177.9573307200044,50723.98061064 2025-09-22,16:20:03.000,265,11020283,-795,0,1758558002,15179.884161949994,177.96437985000375,50724.03650760001 2025-09-22,16:20:04.000,265,11020286,-795,0,1758558003,15179.99194290999,177.97847811000247,50724.00855912 2025-09-22,16:20:05.000,265,11020266,-795,0,1758558004,15180.15361434999,177.89388855000288,50723.97362352 2025-09-22,16:20:06.000,265,11020280,-795,0,1758558005,15180.308549479996,177.88683942000353,50723.994584880005 2025-09-22,16:20:07.000,265,11020304,-795,0,1758558006,15180.423066750001,177.89388855000288,50723.95964928 2025-09-22,16:20:08.000,265,11020221,-795,0,1758558007,15180.551056639997,177.87979029000417,50723.90375232 2025-09-22,16:20:09.000,265,11020278,-795,0,1758558008,15180.604947120002,177.8445446400001,50723.924713680004 2025-09-22,16:20:10.000,265,11020345,-795,0,1758558009,15180.584738190002,177.78815159999795,50723.889778079996 2025-09-22,16:20:11.000,265,11020269,-795,0,1758558010,15180.712728079998,177.78815159999795,50723.8618296 2025-09-22,16:20:12.000,265,11020283,-795,0,1758558011,15180.908081069989,177.7811024699986,50723.994584880005 2025-09-22,16:20:13.000,265,11020267,-795,0,1758558012,15180.961971549994,177.71766030000435,50723.98061064 2025-09-22,16:20:14.000,265,11020245,-795,0,1758558013,15181.04954357999,177.58372683000198,50724.092404560004 2025-09-22,16:20:15.000,265,11020251,-795,0,1758558014,15181.042807269994,177.49208814000303,50724.00855912 2025-09-22,16:20:16.000,265,11020273,-795,0,1758558015,15181.042807269994,177.42159684000217,50724.001572 2025-09-22,16:20:17.000,265,11020252,-795,0,1758558016,15181.036070959999,177.3017616299985,50724.162275760005 2025-09-22,16:20:18.000,265,11020258,-795,0,1758558017,15180.928289999989,177.25946685000235,50724.07843032 2025-09-22,16:20:19.000,265,11020250,-795,0,1758558018,15180.854190589998,177.2665159800017,50724.12035304 2025-09-22,16:20:20.000,265,11020270,-795,0,1758558019,15180.746409629988,177.3158598900045,50724.17625 2025-09-22,16:20:21.000,265,11020265,-795,0,1758558020,15180.604947120002,177.32995815000322,50724.05048184 2025-09-22,16:20:22.000,265,11020270,-795,0,1758558021,15180.544320330002,177.37225292999938,50724.28804392 2025-09-22,16:20:23.000,265,11020299,-795,0,1758558022,15180.450011989997,177.4497933599996,50724.26708256 2025-09-22,16:20:24.000,265,11020311,-795,0,1758558023,15180.348967339996,177.4991372700024,50724.3159924 2025-09-22,16:20:25.000,265,11020247,-795,0,1758558024,15180.24118638,177.50618640000175,50724.3858636 2025-09-22,16:20:26.000,265,11020262,-795,0,1758558025,15180.167086969996,177.5625794400039,50724.51861888001 2025-09-22,16:20:27.000,265,11020301,-795,0,1758558026,15180.03909708,177.62602160999813,50724.51163176 2025-09-22,16:20:28.000,265,11020266,-795,0,1758558027,15179.9178435,177.70356203999836,50724.51861888001 2025-09-22,16:20:29.000,265,11020278,-795,0,1758558028,15179.735963129999,177.8092989900033,50724.47669616 2025-09-22,16:20:30.000,265,11020283,-795,0,1758558029,15179.601236929993,177.91503594000096,50724.53259312 2025-09-22,16:20:31.000,265,11020286,-795,0,1758558030,15179.392411319997,178.02077288999863,50724.546567360005 2025-09-22,16:20:32.000,265,11020289,-795,0,1758558031,15179.304839290002,178.17585374999908,50724.74919384 2025-09-22,16:20:33.000,265,11020251,-795,0,1758558032,15179.197058329992,178.3379837399989,50724.77714232001 2025-09-22,16:20:34.000,265,11020270,-795,0,1758558033,15179.06233213,178.52831025000341,50724.79810368 2025-09-22,16:20:35.000,265,11020278,-795,0,1758558034,15179.008441649996,178.6974893700026,50724.87496200001 2025-09-22,16:20:36.000,265,11020288,-795,0,1758558035,15178.887188069995,178.90191413999855,50724.91688472 2025-09-22,16:20:37.000,265,11020303,-795,0,1758558036,15178.806352349995,179.0217493500022,50724.94483320001 2025-09-22,16:20:38.000,265,11020283,-795,0,1758558037,15178.71204400999,179.19092847000138,50724.98675592 2025-09-22,16:20:39.000,265,11020254,-795,0,1758558038,15178.644680909994,179.28256716000033,50724.92387184001 2025-09-22,16:20:40.000,265,11020270,-795,0,1758558039,15178.6379446,179.40240237000398,50724.930858960004 2025-09-22,16:20:41.000,265,11020291,-795,0,1758558040,15178.584054119994,179.43764802000078,50724.96579456 2025-09-22,16:20:42.000,265,11020283,-795,0,1758558041,15178.59079042999,179.49404106000293,50724.95880744 2025-09-22,16:20:43.000,265,11020231,-795,0,1758558042,15178.543636259994,179.5010901900023,50724.9797688 2025-09-22,16:20:44.000,265,11020280,-795,0,1758558043,15178.503218399994,179.5645323600038,50725.03566576 2025-09-22,16:20:45.000,265,11020267,-795,0,1758558044,15178.557108879999,179.58567975000187,50725.18938240001 2025-09-22,16:20:46.000,265,11020275,-795,0,1758558045,15178.557108879999,179.63502366000466,50725.13348544 2025-09-22,16:20:47.000,265,11020267,-795,0,1758558046,15178.55037256999,179.60682713999995,50725.10553696 2025-09-22,16:20:48.000,265,11020229,-795,0,1758558047,15178.563845189994,179.65617105000274,50725.14047256001 2025-09-22,16:20:49.000,265,11020255,-795,0,1758558048,15178.509954709989,179.63502366000466,50725.16143392001 2025-09-22,16:20:50.000,265,11020283,-795,0,1758558049,15178.429118989989,179.57158149000315,50725.1544468 2025-09-22,16:20:51.000,265,11020273,-795,0,1758558050,15178.220293379993,179.5786306200025,50725.07060136001 2025-09-22,16:20:52.000,265,11020249,-795,0,1758558051,15178.132721349997,179.6138762699993,50725.119511200006 2025-09-22,16:20:53.000,265,11020293,-795,0,1758558052,15177.957577289992,179.65617105000274,50725.18239528 2025-09-22,16:20:54.000,265,11020260,-795,0,1758558053,15177.930632049996,179.74780974000168,50725.19636952 2025-09-22,16:20:55.000,265,11020266,-795,0,1758558054,15177.856532639991,179.81830104000255,50725.231305119996 2025-09-22,16:20:56.000,265,11020305,-795,0,1758558055,15177.870005259996,179.91698886000086,50725.25226648 2025-09-22,16:20:57.000,265,11020253,-795,0,1758558056,15177.876741569991,179.91698886000086,50725.30816344001 2025-09-22,16:20:58.000,265,11020268,-795,0,1758558057,15177.84306002,179.9099397300015,50725.25925360001 2025-09-22,16:20:59.000,265,11020284,-795,0,1758558058,15177.748751679996,179.93813624999893,50725.30816344001 2025-09-22,16:21:00.000,265,11020268,-795,0,1758558059,15177.58034393,179.88879234000342,50725.35008616 2025-09-22,16:21:01.000,265,11020289,-795,0,1758558060,15177.35130938999,179.90289060000214,50725.25925360001 2025-09-22,16:21:02.000,265,11020263,-795,0,1758558061,15177.270473669989,179.9592836400043,50725.398995999996 2025-09-22,16:21:03.000,265,11020273,-795,0,1758558062,15177.122274849993,180.12846276000346,50725.40598312001 2025-09-22,16:21:04.000,265,11020291,-795,0,1758558063,15176.913449239997,180.26239622999856,50725.503802800005 2025-09-22,16:21:05.000,265,11020292,-795,0,1758558064,15176.798931969992,180.44567361000372,50725.552712640005 2025-09-22,16:21:06.000,265,11020291,-795,0,1758558065,15176.684414700001,180.6641966399984,50725.566686879996 2025-09-22,16:21:07.000,265,11020260,-795,0,1758558066,15176.60357898,180.79108098000142,50725.52476416001 2025-09-22,16:21:08.000,265,11020240,-795,0,1758558067,15176.50253433,180.93206358000316,50725.454892960006 2025-09-22,16:21:09.000,265,11020265,-795,0,1758558068,15176.408225989995,181.0589479199989,50725.51777704 2025-09-22,16:21:10.000,265,11020252,-795,0,1758558069,15176.38128075,181.1717340000032,50725.48284144 2025-09-22,16:21:11.000,265,11020271,-795,0,1758558070,15176.246554549994,181.1717340000032,50725.44091872 2025-09-22,16:21:12.000,265,11020283,-795,0,1758558071,15176.179191449999,181.19288139000128,50725.5387384 2025-09-22,16:21:13.000,265,11020270,-795,0,1758558072,15176.105092039994,181.18583226000192,50725.552712640005 2025-09-22,16:21:14.000,265,11020286,-795,0,1758558073,15176.064674179994,181.1717340000032,50725.44790584001 2025-09-22,16:21:15.000,265,11020283,-795,0,1758558074,15175.990574769989,181.17878313000256,50725.44091872 2025-09-22,16:21:16.000,265,11020328,-795,0,1758558075,15175.970365839989,181.18583226000192,50725.47585432001 2025-09-22,16:21:17.000,265,11020279,-795,0,1758558076,15175.943420599993,181.16468487000384,50725.4688672 2025-09-22,16:21:18.000,265,11020323,-795,0,1758558077,15175.970365839989,181.08009531000425,50725.41297024 2025-09-22,16:21:19.000,265,11020268,-795,0,1758558078,15175.963629529993,181.04484966000018,50725.37104752 2025-09-22,16:21:20.000,265,11020280,-795,0,1758558079,15175.903002739993,180.98845661999803,50725.37104752 2025-09-22,16:21:21.000,265,11020301,-795,0,1758558080,15175.889530119988,180.93911271000252,50725.287202080006 2025-09-22,16:21:22.000,265,11020277,-795,0,1758558081,15175.916475359998,180.96730922999996,50725.23829224001 2025-09-22,16:21:23.000,265,11020294,-795,0,1758558082,15175.896266429998,180.94616184000188,50725.287202080006 2025-09-22,16:21:24.000,265,11020258,-795,0,1758558083,15175.950156909988,180.99550575000467,50725.266240720004 2025-09-22,16:21:25.000,265,11020277,-795,0,1758558084,15175.977102149998,181.0237022700021,50725.25226648 2025-09-22,16:21:26.000,265,11020261,-795,0,1758558085,15176.010783699989,181.0589479199989,50725.25925360001 2025-09-22,16:21:27.000,265,11020260,-795,0,1758558086,15176.010783699989,181.08009531000425,50725.20335664 2025-09-22,16:21:28.000,265,11020335,-795,0,1758558087,15175.997311079998,181.08009531000425,50725.224318 2025-09-22,16:21:29.000,265,11020294,-795,0,1758558088,15175.997311079998,181.0871444400036,50725.24527936 2025-09-22,16:21:30.000,265,11020299,-795,0,1758558089,15175.977102149998,181.12943921999977,50725.20335664 2025-09-22,16:21:31.000,265,11020253,-795,0,1758558090,15175.923211669993,181.25632356000278,50725.07758848 2025-09-22,16:21:32.000,265,11020294,-795,0,1758558091,15175.963629529993,181.40435529000388,50725.09156272001 2025-09-22,16:21:33.000,265,11020242,-795,0,1758558092,15175.990574769989,181.54533788999834,50725.13348544 2025-09-22,16:21:34.000,265,11020269,-795,0,1758558093,15175.990574769989,181.63697658000456,50725.02169152001 2025-09-22,16:21:35.000,265,11020272,-795,0,1758558094,15175.977102149998,181.72156614000414,50725.049640000005 2025-09-22,16:21:36.000,265,11020257,-795,0,1758558095,15176.051201559989,181.78500830999837,50725.07060136001 2025-09-22,16:21:37.000,265,11020260,-795,0,1758558096,15176.084883109994,181.82025396000245,50725.04265288001 2025-09-22,16:21:38.000,265,11020289,-795,0,1758558097,15176.051201559989,181.78500830999837,50725.07060136001 2025-09-22,16:21:39.000,265,11020251,-795,0,1758558098,15176.010783699989,181.78500830999837,50725.00771728 2025-09-22,16:21:40.000,265,11020280,-795,0,1758558099,15175.970365839989,181.82025396000245,50725.000730160005 2025-09-22,16:21:41.000,265,11020251,-795,0,1758558100,15175.903002739993,181.84845047999988,50724.85400064001 2025-09-22,16:21:42.000,265,11020266,-795,0,1758558101,15175.977102149998,181.94008916999883,50724.9797688 2025-09-22,16:21:43.000,265,11020239,-795,0,1758558102,15175.956893219998,182.05992438000249,50724.94483320001 2025-09-22,16:21:44.000,265,11020325,-795,0,1758558103,15175.923211669993,182.14451394000207,50724.91688472 2025-09-22,16:21:45.000,265,11020302,-795,0,1758558104,15175.889530119988,182.2220543700023,50724.8400264 2025-09-22,16:21:46.000,265,11020267,-795,0,1758558105,15175.842375949993,182.27844741000445,50724.82605216001 2025-09-22,16:21:47.000,265,11020261,-795,0,1758558106,15175.788485470002,182.2713982799978,50724.69329688 2025-09-22,16:21:48.000,265,11020288,-795,0,1758558107,15175.768276540002,182.29254567000316,50724.74220672 2025-09-22,16:21:49.000,265,11020226,-795,0,1758558108,15175.727858680002,182.32779131999996,50724.80509080001 2025-09-22,16:21:50.000,265,11020265,-795,0,1758558109,15175.680704509992,182.30664393000188,50724.73521960001 2025-09-22,16:21:51.000,265,11020247,-795,0,1758558110,15175.620077719992,182.35598784000467,50724.58849008001 2025-09-22,16:21:52.000,265,11020278,-795,0,1758558111,15175.633550339997,182.37713523000275,50724.67233552 2025-09-22,16:21:53.000,265,11020289,-795,0,1758558112,15175.626814030002,182.4687739200017,50724.6304128 2025-09-22,16:21:54.000,265,11020263,-795,0,1758558113,15175.667231890002,182.52516696000384,50724.6304128 2025-09-22,16:21:55.000,265,11020287,-795,0,1758558114,15175.606605100002,182.55336348000128,50724.65137416 2025-09-22,16:21:56.000,265,11020263,-795,0,1758558115,15175.539241999992,182.60270739000407,50724.62342568 2025-09-22,16:21:57.000,265,11020253,-795,0,1758558116,15175.485351520001,182.60975652000343,50724.546567360005 2025-09-22,16:21:58.000,265,11020316,-795,0,1758558117,15175.42472473,182.6802478200043,50724.44176056001 2025-09-22,16:21:59.000,265,11020260,-795,0,1758558118,15175.444933660001,182.65205129999958,50724.48368328 2025-09-22,16:22:00.000,265,11020311,-795,0,1758558119,15175.478615209991,182.65910042999894,50724.48368328 2025-09-22,16:22:01.000,265,11020293,-795,0,1758558120,15175.478615209991,182.6802478200043,50724.35092800001 2025-09-22,16:22:02.000,265,11020286,-795,0,1758558121,15175.572923549997,182.68729695000366,50724.44176056001 2025-09-22,16:22:03.000,265,11020254,-795,0,1758558122,15175.552714619997,182.70844434000173,50724.37188936001 2025-09-22,16:22:04.000,265,11020305,-795,0,1758558123,15175.586396170002,182.78598477000196,50724.36490224 2025-09-22,16:22:05.000,265,11020251,-795,0,1758558124,15175.492087829996,182.83532868000475,50724.35791512 2025-09-22,16:22:06.000,265,11020288,-795,0,1758558125,15175.391043179996,182.91991824000434,50724.34394088 2025-09-22,16:22:07.000,265,11020287,-795,0,1758558126,15175.32368008,183.01155693000328,50724.23913408 2025-09-22,16:22:08.000,265,11020256,-795,0,1758558127,15175.30347115,183.11024475000158,50724.30900528 2025-09-22,16:22:09.000,265,11020300,-795,0,1758558128,15175.21589911999,183.19483431000117,50724.33695376 2025-09-22,16:22:10.000,265,11020297,-795,0,1758558129,15175.188953879995,183.1877851800018,50724.27406968001 2025-09-22,16:22:11.000,265,11020255,-795,0,1758558130,15175.108118159995,183.1877851800018,50724.162275760005 2025-09-22,16:22:12.000,265,11020260,-795,0,1758558131,15175.08117292,183.20188344000053,50724.23913408 2025-09-22,16:22:13.000,265,11020302,-795,0,1758558132,15174.959919339999,183.13139213999966,50724.162275760005 2025-09-22,16:22:14.000,265,11020231,-795,0,1758558133,15174.885819929994,183.13139213999966,50724.18323712001 2025-09-22,16:22:15.000,265,11020267,-795,0,1758558134,15174.879083619999,183.13844126999902,50724.19721136 2025-09-22,16:22:16.000,265,11020278,-795,0,1758558135,15174.798247899998,183.18073605000245,50724.23214696001 2025-09-22,16:22:17.000,265,11020224,-795,0,1758558136,15174.724148489993,183.2230308299986,50724.211185600005 2025-09-22,16:22:18.000,265,11020254,-795,0,1758558137,15174.602894909993,183.34286604000226,50724.225159839996 2025-09-22,16:22:19.000,265,11020271,-795,0,1758558138,15174.474905019997,183.469750379998,50724.19022424 2025-09-22,16:22:20.000,265,11020284,-795,0,1758558139,15174.279552029991,183.58958559000166,50724.19022424 2025-09-22,16:22:21.000,265,11020260,-795,0,1758558140,15174.070726419995,183.70942079999804,50724.23913408 2025-09-22,16:22:22.000,265,11020248,-795,0,1758558141,15173.909054979995,183.7940103600049,50724.23913408 2025-09-22,16:22:23.000,265,11020231,-795,0,1758558142,15173.76085616,183.95614035000472,50724.12035304 2025-09-22,16:22:24.000,265,11020254,-795,0,1758558143,15173.632866269989,184.09007381999982,50724.15528864001 2025-09-22,16:22:25.000,265,11020270,-795,0,1758558144,15173.646338889994,184.26630206999835,50724.21817272 2025-09-22,16:22:26.000,265,11020252,-795,0,1758558145,15173.599184719998,184.41433379999944,50724.19022424 2025-09-22,16:22:27.000,265,11020254,-795,0,1758558146,15173.538557929998,184.5694146599999,50724.13432728001 2025-09-22,16:22:28.000,265,11020282,-795,0,1758558147,15173.457722209998,184.77383943000314,50724.09939168 2025-09-22,16:22:29.000,265,11020246,-795,0,1758558148,15173.349941250002,184.96416594000038,50724.13432728001 2025-09-22,16:22:30.000,265,11020269,-795,0,1758558149,15173.215215049997,185.11924680000084,50724.09939168 2025-09-22,16:22:31.000,265,11020236,-795,0,1758558150,15173.033334679996,185.3095733099981,50724.09939168 2025-09-22,16:22:32.000,265,11020228,-795,0,1758558151,15172.952498959996,185.4858015600039,50724.211185600005 2025-09-22,16:22:33.000,265,11020244,-795,0,1758558152,15172.92555372,185.66202981000242,50724.19721136 2025-09-22,16:22:34.000,265,11020275,-795,0,1758558153,15172.979444199991,185.8312089300016,50724.17625 2025-09-22,16:22:35.000,265,11020284,-795,0,1758558154,15173.100697779992,185.92284762000054,50724.18323712001 2025-09-22,16:22:36.000,265,11020258,-795,0,1758558155,15173.181533499992,186.00743718000012,50724.162275760005 2025-09-22,16:22:37.000,265,11020229,-795,0,1758558156,15173.302787079992,186.07087935000163,50724.14830152 2025-09-22,16:22:38.000,265,11020250,-795,0,1758558157,15173.444249589993,186.21186195000337,50724.19022424 2025-09-22,16:22:39.000,265,11020236,-795,0,1758558158,15173.437513279998,186.3387462899991,50724.225159839996 2025-09-22,16:22:40.000,265,11020285,-795,0,1758558159,15173.397095419998,186.46563063000212,50724.225159839996 2025-09-22,16:22:41.000,265,11020273,-795,0,1758558160,15173.248896600002,186.60661323000386,50724.08541744001 2025-09-22,16:22:42.000,265,11020236,-795,0,1758558161,15173.309523390002,186.74759582999832,50724.12734016 2025-09-22,16:22:43.000,265,11020265,-795,0,1758558162,15173.329732320002,186.83923452000454,50724.12734016 2025-09-22,16:22:44.000,265,11020299,-795,0,1758558163,15173.464458519993,186.88857843000005,50724.12734016 2025-09-22,16:22:45.000,265,11020293,-795,0,1758558164,15173.518348999998,186.82513625999854,50724.12035304 2025-09-22,16:22:46.000,265,11020271,-795,0,1758558165,15173.680020439999,186.6982519200028,50724.113365920006 2025-09-22,16:22:47.000,265,11020254,-795,0,1758558166,15173.76085616,186.56431845000043,50724.057468959996 2025-09-22,16:22:48.000,265,11020246,-795,0,1758558167,15173.77432877999,186.36694281000382,50724.06445608001 2025-09-22,16:22:49.000,265,11020257,-795,0,1758558168,15173.73391091999,186.18366542999865,50724.05048184 2025-09-22,16:22:50.000,265,11020316,-795,0,1758558169,15173.619393649999,186.04973196000356,50724.092404560004 2025-09-22,16:22:51.000,265,11020252,-795,0,1758558170,15173.424040659993,186.03563370000484,50724.10637880001 2025-09-22,16:22:52.000,265,11020255,-795,0,1758558171,15173.289314460002,186.05678109000291,50724.10637880001 2025-09-22,16:22:53.000,265,11020266,-795,0,1758558172,15173.107434090001,186.07087935000163,50724.17625 2025-09-22,16:22:54.000,265,11020269,-795,0,1758558173,15173.013125749996,186.12727239000378,50724.162275760005 2025-09-22,16:22:55.000,265,11020290,-795,0,1758558174,15172.959235269991,186.190714559998,50724.225159839996 2025-09-22,16:22:56.000,265,11020285,-795,0,1758558175,15172.98618051,186.204812820004,50724.25310832001 2025-09-22,16:22:57.000,265,11020234,-795,0,1758558176,15173.067016230001,186.24710760000016,50724.28804392 2025-09-22,16:22:58.000,265,11020242,-795,0,1758558177,15173.195006119997,186.23300934000144,50724.260095440004 2025-09-22,16:22:59.000,265,11020269,-795,0,1758558178,15173.255632909997,186.3035006400023,50724.260095440004 2025-09-22,16:23:00.000,265,11020276,-795,0,1758558179,15173.343204939993,186.3246480300004,50724.19022424 2025-09-22,16:23:01.000,265,11020258,-795,0,1758558180,15173.262369219992,186.40218846000062,50724.162275760005 2025-09-22,16:23:02.000,265,11020280,-795,0,1758558181,15173.188269810002,186.4867780200002,50724.19721136 2025-09-22,16:23:03.000,265,11020260,-795,0,1758558182,15172.952498959996,186.6348097500013,50724.162275760005 2025-09-22,16:23:04.000,265,11020273,-795,0,1758558183,15172.68304656,186.77579235000303,50724.260095440004 2025-09-22,16:23:05.000,265,11020230,-795,0,1758558184,15172.346231059993,186.96611886000028,50724.33695376 2025-09-22,16:23:06.000,265,11020283,-795,0,1758558185,15172.056569729997,187.2269366699984,50724.32297952001 2025-09-22,16:23:07.000,265,11020259,-795,0,1758558186,15171.854480429996,187.41021405000356,50724.26708256 2025-09-22,16:23:08.000,265,11020285,-795,0,1758558187,15171.793853639996,187.6216879499989,50724.32297952001 2025-09-22,16:23:09.000,265,11020270,-795,0,1758558188,15171.888161980001,187.70627750999847,50724.34394088 2025-09-22,16:23:10.000,265,11020287,-795,0,1758558189,15172.002679249992,187.6992283799991,50724.329966640005 2025-09-22,16:23:11.000,265,11020255,-795,0,1758558190,15172.056569729997,187.6851301200004,50724.18323712001 2025-09-22,16:23:12.000,265,11020236,-795,0,1758558191,15172.083514969992,187.6851301200004,50724.30201816001 2025-09-22,16:23:13.000,265,11020262,-795,0,1758558192,15171.928579840001,187.6992283799991,50724.32297952001 2025-09-22,16:23:14.000,265,11020182,-795,0,1758558193,15171.713017919996,187.79086706999806,50724.33695376 2025-09-22,16:23:15.000,265,11020250,-795,0,1758558194,15171.470510759995,187.98824271000194,50724.378876480005 2025-09-22,16:23:16.000,265,11020279,-795,0,1758558195,15171.261685149999,188.22086400000262,50724.35791512 2025-09-22,16:23:17.000,265,11020291,-795,0,1758558196,15171.100013709998,188.4534852900033,50724.378876480005 2025-09-22,16:23:18.000,265,11020276,-795,0,1758558197,15171.025914299993,188.6367626700012,50724.47669616 2025-09-22,16:23:19.000,265,11020314,-795,0,1758558198,15171.032650609988,188.72840136000013,50724.46970904001 2025-09-22,16:23:20.000,265,11020261,-795,0,1758558199,15171.046123229993,188.81299091999972,50724.39983784001 2025-09-22,16:23:21.000,265,11020301,-795,0,1758558200,15171.066332159993,188.80594179000036,50724.41381208 2025-09-22,16:23:22.000,265,11020264,-795,0,1758558201,15171.046123229993,188.89053134999995,50724.392850719996 2025-09-22,16:23:23.000,265,11020304,-795,0,1758558202,15171.005705369993,189.00331743000424,50724.378876480005 2025-09-22,16:23:24.000,265,11020243,-795,0,1758558203,15170.951814890002,189.21479132999957,50724.41381208 2025-09-22,16:23:25.000,265,11020286,-795,0,1758558204,15170.965287509993,189.4403634900009,50724.43477344 2025-09-22,16:23:26.000,265,11020269,-795,0,1758558205,15171.012441679988,189.68003391000093,50724.4557348 2025-09-22,16:23:27.000,265,11020263,-795,0,1758558206,15170.978760129998,189.85626215999946,50724.46970904001 2025-09-22,16:23:28.000,265,11020290,-795,0,1758558207,15170.938342269998,189.91970433000097,50724.4557348 2025-09-22,16:23:29.000,265,11020286,-795,0,1758558208,15170.844033929992,189.98314650000248,50724.49067040001 2025-09-22,16:23:30.000,265,11020279,-795,0,1758558209,15170.749725590002,189.9619991100044,50724.497657520005 2025-09-22,16:23:31.000,265,11020308,-795,0,1758558210,15170.655417249996,189.83511477000138,50724.30201816001 2025-09-22,16:23:32.000,265,11020218,-795,0,1758558211,15170.837297619997,189.70823042999837,50724.27406968001 2025-09-22,16:23:33.000,265,11020274,-795,0,1758558212,15171.086541089993,189.5390513099992,50724.281056800006 2025-09-22,16:23:34.000,265,11020281,-795,0,1758558213,15171.369466109994,189.3205282800045,50724.12035304 2025-09-22,16:23:35.000,265,11020291,-795,0,1758558214,15171.652391129996,189.10200525000255,50724.0714432 2025-09-22,16:23:36.000,265,11020298,-795,0,1758558215,15171.70628161,188.9610226500008,50723.98061064 2025-09-22,16:23:37.000,265,11020268,-795,0,1758558216,15171.59850064999,188.93282613000338,50723.95964928 2025-09-22,16:23:38.000,265,11020265,-795,0,1758558217,15171.281894079999,189.00331743000424,50724.00855912 2025-09-22,16:23:39.000,265,11020278,-795,0,1758558218,15171.012441679988,189.23593871999765,50724.057468959996 2025-09-22,16:23:40.000,265,11020291,-795,0,1758558219,15170.884451789992,189.4544617499996,50724.043494720005 2025-09-22,16:23:41.000,265,11020259,-795,0,1758558220,15170.985496439993,189.51790392000112,50724.001572 2025-09-22,16:23:42.000,265,11020286,-795,0,1758558221,15171.329048249994,189.53200217999984,50723.98759776001 2025-09-22,16:23:43.000,265,11020270,-795,0,1758558222,15171.814062569996,189.3910195799981,50723.84785536001 2025-09-22,16:23:44.000,265,11020301,-795,0,1758558223,15172.272131649988,189.1443000299987,50723.8618296 2025-09-22,16:23:45.000,265,11020265,-795,0,1758558224,15172.49442987999,188.8623348300025,50723.7919584 2025-09-22,16:23:46.000,265,11020205,-795,0,1758558225,15172.400121539999,188.58036962999904,50723.62426752 2025-09-22,16:23:47.000,265,11020325,-795,0,1758558226,15172.218241169998,188.52397659000417,50723.76400992 2025-09-22,16:23:48.000,265,11020234,-795,0,1758558227,15171.867953050001,188.59446788999776,50723.7919584 2025-09-22,16:23:49.000,265,11020236,-795,0,1758558228,15171.52440124,188.72135223000078,50723.889778079996 2025-09-22,16:23:50.000,265,11020247,-795,0,1758558229,15171.329048249994,188.89053134999995,50723.91073944 2025-09-22,16:23:51.000,265,11020266,-795,0,1758558230,15171.308839319994,189.03151395000168,50723.89676520001 2025-09-22,16:23:52.000,265,11020296,-795,0,1758558231,15171.57829171999,189.11610351000127,50724.057468959996 2025-09-22,16:23:53.000,265,11020294,-795,0,1758558232,15171.955525079997,189.10200525000255,50723.96663640001 2025-09-22,16:23:54.000,265,11020250,-795,0,1758558233,15172.406857849994,189.0103665600036,50723.875803840005 2025-09-22,16:23:55.000,265,11020287,-795,0,1758558234,15172.750409659995,188.79184353000164,50723.77099704001 2025-09-22,16:23:56.000,265,11020262,-795,0,1758558235,15173.046807300001,188.62266441000247,50723.79894552001 2025-09-22,16:23:57.000,265,11020293,-795,0,1758558236,15173.073752539996,188.47463268000138,50723.757022800004 2025-09-22,16:23:58.000,265,11020264,-795,0,1758558237,15172.94576265,188.36184660000436,50723.7919584 2025-09-22,16:23:59.000,265,11020247,-795,0,1758558238,15172.71672810999,188.28430617000413,50723.777984160006 2025-09-22,16:24:00.000,265,11020238,-795,0,1758558239,15172.427066779994,188.24906052000006,50723.81291976 2025-09-22,16:24:01.000,265,11020213,-795,0,1758558240,15172.150878070002,188.21381487000326,50723.777984160006 2025-09-22,16:24:02.000,265,11020284,-795,0,1758558241,15172.083514969992,188.1926674799979,50723.8618296 2025-09-22,16:24:03.000,265,11020297,-795,0,1758558242,15172.117196519997,188.13627444000304,50723.85484248 2025-09-22,16:24:04.000,265,11020306,-795,0,1758558243,15172.292340579988,187.93889879999915,50723.89676520001 2025-09-22,16:24:05.000,265,11020226,-795,0,1758558244,15172.62241977,187.7485722900019,50723.81990688001 2025-09-22,16:24:06.000,265,11020287,-795,0,1758558245,15172.932290029996,187.53004925999994,50723.875803840005 2025-09-22,16:24:07.000,265,11020272,-795,0,1758558246,15173.168060880002,187.28332971000054,50723.83388112 2025-09-22,16:24:08.000,265,11020216,-795,0,1758558247,15173.282578149992,187.0436592900005,50723.84785536001 2025-09-22,16:24:09.000,265,11020276,-795,0,1758558248,15173.242160289992,186.74054669999896,50723.8618296 2025-09-22,16:24:10.000,265,11020265,-795,0,1758558249,15173.181533499992,186.5995641000045,50723.81291976 2025-09-22,16:24:11.000,265,11020269,-795,0,1758558250,15173.019862059991,186.44448324000405,50723.85484248 2025-09-22,16:24:12.000,265,11020231,-795,0,1758558251,15172.90534479,186.36694281000382,50723.88279096 2025-09-22,16:24:13.000,265,11020245,-795,0,1758558252,15172.77735489999,186.33169715999975,50723.91073944 2025-09-22,16:24:14.000,265,11020256,-795,0,1758558253,15172.68304656,186.28235325000423,50723.84785536001 2025-09-22,16:24:15.000,265,11020250,-795,0,1758558254,15172.66283763,186.27530412000488,50723.826894000005 2025-09-22,16:24:16.000,265,11020259,-795,0,1758558255,15172.6426287,186.27530412000488,50723.85484248 2025-09-22,16:24:17.000,265,11020249,-795,0,1758558256,15172.71672810999,186.2400584700008,50723.875803840005 2025-09-22,16:24:18.000,265,11020262,-795,0,1758558257,15172.81777275999,186.12022326000442,50723.85484248 2025-09-22,16:24:19.000,265,11020250,-795,0,1758558258,15173.046807300001,185.95104413999798,50723.89676520001 2025-09-22,16:24:20.000,265,11020291,-795,0,1758558259,15173.296050769997,185.70432458999858,50723.84785536001 2025-09-22,16:24:21.000,265,11020254,-795,0,1758558260,15173.457722209998,185.36596635000024,50723.722087199996 2025-09-22,16:24:22.000,265,11020208,-795,0,1758558261,15173.585712099994,185.06990288999805,50723.78497128 2025-09-22,16:24:23.000,265,11020256,-795,0,1758558262,15173.545294239993,184.844330730004,50723.71510008 2025-09-22,16:24:24.000,265,11020249,-795,0,1758558263,15173.403831729993,184.68924987000355,50723.72907432001 2025-09-22,16:24:25.000,265,11020212,-795,0,1758558264,15173.221951359992,184.61875857000268,50723.722087199996 2025-09-22,16:24:26.000,265,11020282,-795,0,1758558265,15173.013125749996,184.60466031000396,50723.78497128 2025-09-22,16:24:27.000,265,11020282,-795,0,1758558266,15172.851454309995,184.61875857000268,50723.86881672001 2025-09-22,16:24:28.000,265,11020297,-795,0,1758558267,15172.70325549,184.5976111800046,50723.91772656001 2025-09-22,16:24:29.000,265,11020307,-795,0,1758558268,15172.61568345999,184.4848251000003,50723.945675040006 2025-09-22,16:24:30.000,265,11020252,-755,0,1758558269,15172.568529289994,184.28040033000434,50723.95964928 2025-09-22,16:24:31.000,265,11020252,-795,0,1758558270,15172.608947149994,184.01958251999895,50723.93868792001 2025-09-22,16:24:32.000,265,11020248,-795,0,1758558271,15172.75714596999,183.70942079999804,50723.95964928 2025-09-22,16:24:33.000,265,11020222,-795,0,1758558272,15172.92555372,183.28647300000011,50723.96663640001 2025-09-22,16:24:34.000,265,11020230,-795,0,1758558273,15173.060279919991,182.94811476000177,50724.001572 2025-09-22,16:24:35.000,265,11020253,-795,0,1758558274,15173.107434090001,182.65910042999894,50723.97362352 2025-09-22,16:24:36.000,265,11020242,-795,0,1758558275,15173.067016230001,182.5040195699985,50723.95964928 2025-09-22,16:24:37.000,265,11020237,-795,0,1758558276,15172.86492693,182.4335282700049,50723.96663640001 2025-09-22,16:24:38.000,265,11020227,-795,0,1758558277,15172.69651917999,182.4335282700049,50724.02253336 2025-09-22,16:24:39.000,265,11020222,-795,0,1758558278,15172.507902499994,182.52516696000384,50724.0714432 2025-09-22,16:24:40.000,265,11020238,-795,0,1758558279,15172.420330469999,182.58860912999808,50724.14830152 2025-09-22,16:24:41.000,265,11020270,-795,0,1758558280,15172.258659029998,182.60975652000343,50724.09939168 2025-09-22,16:24:42.000,265,11020264,-795,0,1758558281,15172.251922719988,182.65910042999894,50724.21817272 2025-09-22,16:24:43.000,265,11020224,-795,0,1758558282,15172.198032239998,182.62385478000215,50724.25310832001 2025-09-22,16:24:44.000,265,11020233,-795,0,1758558283,15172.056569729997,182.6802478200043,50724.27406968001 2025-09-22,16:24:45.000,265,11020264,-795,0,1758558284,15171.901634599992,182.77188651000324,50724.19022424 2025-09-22,16:24:46.000,265,11020253,-795,0,1758558285,15171.780381019991,182.88467259000026,50724.23214696001 2025-09-22,16:24:47.000,265,11020270,-795,0,1758558286,15171.67933636999,183.00450780000392,50724.25310832001 2025-09-22,16:24:48.000,265,11020238,-795,0,1758558287,15171.70628161,183.01155693000328,50724.28804392 2025-09-22,16:24:49.000,265,11020221,-795,0,1758558288,15171.632182199995,182.9763112799992,50724.28804392 2025-09-22,16:24:50.000,265,11020242,-795,0,1758558289,15171.70628161,182.85647607000283,50724.3159924 2025-09-22,16:24:51.000,265,11020235,-795,0,1758558290,15171.69954529999,182.6661495599983,50724.25310832001 2025-09-22,16:24:52.000,265,11020261,-795,0,1758558291,15171.66586375,182.4828721800004,50724.37188936001 2025-09-22,16:24:53.000,265,11020237,-795,0,1758558292,15171.52440124,182.2573000199991,50724.35092800001 2025-09-22,16:24:54.000,265,11020210,-795,0,1758558293,15171.322311939999,182.10221915999864,50724.32297952001 2025-09-22,16:24:55.000,265,11020268,-795,0,1758558294,15171.079804779998,182.05287525000313,50724.40682496 2025-09-22,16:24:56.000,265,11020240,-795,0,1758558295,15170.857506549997,182.0740226400012,50724.46970904001 2025-09-22,16:24:57.000,265,11020307,-795,0,1758558296,15170.628472010001,182.123366550004,50724.57451584 2025-09-22,16:24:58.000,265,11020233,-795,0,1758558297,15170.4870095,182.1586122000008,50724.6304128 2025-09-22,16:24:59.000,265,11020221,-795,0,1758558298,15170.37922853999,182.09517002999928,50724.55355448 2025-09-22,16:25:00.000,265,11020225,-795,0,1758558299,15170.2849202,182.01762959999905,50724.55355448 2025-09-22,16:25:01.000,265,11020207,-795,0,1758558300,15170.103039829999,181.9259909100001,50724.55355448 2025-09-22,16:25:02.000,265,11020264,-795,0,1758558301,15169.914423149989,181.9118926500014,50724.64438704 2025-09-22,16:25:03.000,265,11020244,-795,0,1758558302,15169.584343959992,181.89779439000267,50724.65836128001 2025-09-22,16:25:04.000,265,11020233,-795,0,1758558303,15169.234055839996,181.91894178000075,50724.67932264 2025-09-22,16:25:05.000,265,11020249,-795,0,1758558304,15169.03870284999,181.9471382999982,50724.728232479996 2025-09-22,16:25:06.000,265,11020202,-795,0,1758558305,15169.011757609995,181.98943308000162,50724.784129440006 2025-09-22,16:25:07.000,265,11020275,-795,0,1758558306,15169.04543916,181.95418743000482,50724.74919384 2025-09-22,16:25:08.000,265,11020248,-795,0,1758558307,15169.24752846,181.78500830999837,50724.728232479996 2025-09-22,16:25:09.000,265,11020214,-795,0,1758558308,15169.32836418,181.63697658000456,50724.67932264 2025-09-22,16:25:10.000,265,11020217,-795,0,1758558309,15169.301418939991,181.63697658000456,50724.58849008001 2025-09-22,16:25:11.000,265,11020175,-795,0,1758558310,15169.072384399995,181.69336961999943,50724.50464464 2025-09-22,16:25:12.000,265,11020251,-795,0,1758558311,15168.863558789999,181.84845047999988,50724.60945144001 2025-09-22,16:25:13.000,265,11020268,-795,0,1758558312,15168.674942109988,182.05992438000249,50724.65836128001 2025-09-22,16:25:14.000,265,11020210,-795,0,1758558313,15168.526743289993,182.2854965400038,50724.62342568 2025-09-22,16:25:15.000,265,11020247,-795,0,1758558314,15168.418962329997,182.46172479000234,50724.595477200004 2025-09-22,16:25:16.000,265,11020275,-795,0,1758558315,15168.398753399997,182.6168056500028,50724.525606 2025-09-22,16:25:17.000,265,11020300,-795,0,1758558316,15168.210136720001,182.77188651000324,50724.51163176 2025-09-22,16:25:18.000,265,11020223,-795,0,1758558317,15167.98110217999,182.90581997999834,50724.55355448 2025-09-22,16:25:19.000,265,11020259,-795,0,1758558318,15167.61734143999,183.11024475000158,50724.546567360005 2025-09-22,16:25:20.000,265,11020242,-795,0,1758558319,15167.293998560002,183.2230308299986,50724.6304128 2025-09-22,16:25:21.000,265,11020184,-795,0,1758558320,15166.977391989996,183.28647300000011,50724.50464464 2025-09-22,16:25:22.000,265,11020257,-795,0,1758558321,15166.977391989996,183.32876778000355,50724.63739992001 2025-09-22,16:25:23.000,265,11020222,-795,0,1758558322,15167.051491400001,183.25827648000268,50724.60246432 2025-09-22,16:25:24.000,265,11020266,-795,0,1758558323,15167.314207490002,183.09614649000287,50724.55355448 2025-09-22,16:25:25.000,265,11020253,-795,0,1758558324,15167.603868819999,182.88467259000026,50724.51861888001 2025-09-22,16:25:26.000,265,11020239,-795,0,1758558325,15167.86658491,182.70844434000173,50724.46272192 2025-09-22,16:25:27.000,265,11020292,-795,0,1758558326,15168.02825635,182.53926522000256,50724.39983784001 2025-09-22,16:25:28.000,265,11020237,-795,0,1758558327,15168.055201589996,182.46172479000234,50724.30201816001 2025-09-22,16:25:29.000,265,11020225,-795,0,1758558328,15167.9272117,182.52516696000384,50724.30900528 2025-09-22,16:25:30.000,265,11020257,-795,0,1758558329,15167.69817715999,182.6802478200043,50724.21817272 2025-09-22,16:25:31.000,265,11020234,-795,0,1758558330,15167.482615239998,182.87057433000155,50724.14830152 2025-09-22,16:25:32.000,265,11020258,-795,0,1758558331,15167.273789630002,183.1243430100003,50724.19721136 2025-09-22,16:25:33.000,265,11020228,-795,0,1758558332,15167.226635459992,183.36401343000034,50724.19721136 2025-09-22,16:25:34.000,265,11020251,-795,0,1758558333,15167.233371770002,183.55433994000487,50724.07843032 2025-09-22,16:25:35.000,265,11020247,-795,0,1758558334,15167.314207490002,183.77286296999955,50723.97362352 2025-09-22,16:25:36.000,265,11020251,-795,0,1758558335,15167.469142619993,183.98433687000215,50724.001572 2025-09-22,16:25:37.000,265,11020269,-795,0,1758558336,15167.63755036999,184.10417207999853,50724.001572 2025-09-22,16:25:38.000,265,11020235,-795,0,1758558337,15167.77901287999,184.13236860000325,50723.97362352 2025-09-22,16:25:39.000,265,11020255,-795,0,1758558338,15167.94742063,184.13236860000325,50723.90375232 2025-09-22,16:25:40.000,265,11020236,-795,0,1758558339,15168.04172896999,184.11827034000453,50723.88279096 2025-09-22,16:25:41.000,265,11020237,-795,0,1758558340,15167.96089324999,184.08302469000046,50723.75003568001 2025-09-22,16:25:42.000,265,11020267,-795,0,1758558341,15167.853112289995,184.0407299100043,50723.80593264 2025-09-22,16:25:43.000,265,11020240,-795,0,1758558342,15167.630814059994,184.1112212099979,50723.73606144 2025-09-22,16:25:44.000,265,11020208,-795,0,1758558343,15167.455669999988,184.29449859000306,50723.777984160006 2025-09-22,16:25:45.000,265,11020205,-795,0,1758558344,15167.334416420003,184.56236553000053,50723.74304856 2025-09-22,16:25:46.000,265,11020244,-795,0,1758558345,15167.354625349988,184.85137986000336,50723.67317736 2025-09-22,16:25:47.000,265,11020268,-795,0,1758558346,15167.570187269994,185.14039418999891,50723.65221600001 2025-09-22,16:25:48.000,265,11020222,-795,0,1758558347,15167.893530149995,185.34481896000216,50723.51946072 2025-09-22,16:25:49.000,265,11020243,-795,0,1758558348,15168.176455169996,185.4717032999979,50723.51247360001 2025-09-22,16:25:50.000,265,11020192,-795,0,1758558349,15168.358335539997,185.57039112000348,50723.386705439996 2025-09-22,16:25:51.000,265,11020222,-795,0,1758558350,15168.358335539997,185.64088242000435,50723.274911520006 2025-09-22,16:25:52.000,265,11020288,-795,0,1758558351,15168.210136720001,185.69022632999986,50723.372731200005 2025-09-22,16:25:53.000,265,11020233,-795,0,1758558352,15167.98783849,185.78891414999816,50723.421641040004 2025-09-22,16:25:54.000,265,11020235,-795,0,1758558353,15167.832903359995,185.90874936000182,50723.37971832 2025-09-22,16:25:55.000,265,11020252,-795,0,1758558354,15167.71838608999,186.04973196000356,50723.35875696 2025-09-22,16:25:56.000,265,11020260,-795,0,1758558355,15167.88005752999,186.190714559998,50723.33080848 2025-09-22,16:25:57.000,265,11020264,-795,0,1758558356,15168.102355759991,186.35284454999783,50723.386705439996 2025-09-22,16:25:58.000,265,11020219,-795,0,1758558357,15168.351599230002,186.45858150000277,50723.35875696 2025-09-22,16:25:59.000,265,11020242,-795,0,1758558358,15168.573897459988,186.62071149000258,50723.33080848 2025-09-22,16:26:00.000,265,11020212,-795,0,1758558359,15168.809668309994,186.71939931000088,50723.323821360005 2025-09-22,16:26:01.000,265,11020244,-795,0,1758558360,15168.96460344,186.83923452000454,50723.156130480005 2025-09-22,16:26:02.000,265,11020242,-795,0,1758558361,15169.133011189995,186.99431537999772,50723.14914336001 2025-09-22,16:26:03.000,265,11020267,-795,0,1758558362,15169.24079214999,187.1423471099988,50723.00940096001 2025-09-22,16:26:04.000,265,11020217,-795,0,1758558363,15169.26773739,187.29742796999926,50723.051323679996 2025-09-22,16:26:05.000,265,11020228,-795,0,1758558364,15169.234055839996,187.3538210100014,50723.00241384 2025-09-22,16:26:06.000,265,11020250,-795,0,1758558365,15169.193637979995,187.4031649200042,50722.98145248001 2025-09-22,16:26:07.000,265,11020224,-795,0,1758558366,15169.06564809,187.38201752999885,50722.953504 2025-09-22,16:26:08.000,265,11020238,-795,0,1758558367,15168.95786712999,187.2903788399999,50722.918568400004 2025-09-22,16:26:09.000,265,11020227,-795,0,1758558368,15168.95786712999,187.21988753999904,50722.93254264001 2025-09-22,16:26:10.000,265,11020249,-795,0,1758558369,15169.01849391999,187.17054363000352,50722.96747824 2025-09-22,16:26:11.000,265,11020242,-795,0,1758558370,15169.18016535999,187.1282488500001,50722.79978736 2025-09-22,16:26:12.000,265,11020269,-795,0,1758558371,15169.375518349996,187.13529797999945,50722.93254264001 2025-09-22,16:26:13.000,265,11020269,-795,0,1758558372,15169.577607649997,187.08595407000394,50722.94651688 2025-09-22,16:26:14.000,265,11020265,-795,0,1758558373,15169.705597539993,187.11415059000137,50722.939529760006 2025-09-22,16:26:15.000,265,11020254,-795,0,1758558374,15169.719070159998,187.12119972000073,50722.89760704 2025-09-22,16:26:16.000,265,11020258,-795,0,1758558375,15169.651707060002,187.17054363000352,50722.85568432 2025-09-22,16:26:17.000,265,11020237,-795,0,1758558376,15169.510244550002,187.23398579999775,50722.820748720005 2025-09-22,16:26:18.000,265,11020097,-795,0,1758558377,15169.341836799991,187.28332971000054,50722.89061992001 2025-09-22,16:26:19.000,265,11020262,-795,0,1758558378,15169.28121000999,187.26923145000183,50722.820748720005 2025-09-22,16:26:20.000,265,11020237,-795,0,1758558379,15169.314891559996,187.2551331900031,50722.84171008001 2025-09-22,16:26:21.000,265,11020301,-795,0,1758558380,15169.368782040001,187.2269366699984,50722.83472296 2025-09-22,16:26:22.000,265,11020254,-795,0,1758558381,15169.483299309992,187.17054363000352,50722.84171008001 2025-09-22,16:26:23.000,265,11020254,-795,0,1758558382,15169.671915990002,187.05775754999922,50722.820748720005 2025-09-22,16:26:24.000,265,11020239,-795,0,1758558383,15169.894214219988,187.02251190000243,50722.81376160001 2025-09-22,16:26:25.000,265,11020243,-795,0,1758558384,15170.170402929994,186.97316798999964,50722.79280024001 2025-09-22,16:26:26.000,265,11020273,-755,0,1758558385,15170.42638271,187.00136451000435,50722.79280024001 2025-09-22,16:26:27.000,265,11020257,-795,0,1758558386,15170.608263080001,187.00136451000435,50722.771838880006 2025-09-22,16:26:28.000,265,11020259,-795,0,1758558387,15170.796879759997,187.13529797999945,50722.653057840005 2025-09-22,16:26:29.000,265,11020243,-795,0,1758558388,15170.783407139992,187.23398579999775,50722.68799344 2025-09-22,16:26:30.000,265,11020273,-795,0,1758558389,15170.655417249996,187.4031649200042,50722.72991616 2025-09-22,16:26:31.000,265,11020245,-795,0,1758558390,15170.43985532999,187.5864423000021,50722.74389040001 2025-09-22,16:26:32.000,265,11020294,-795,0,1758558391,15170.13672137999,187.8472601100002,50722.84171008001 2025-09-22,16:26:33.000,265,11020258,-795,0,1758558392,15169.840323739998,188.02348835999874,50722.96049112001 2025-09-22,16:26:34.000,265,11020282,-795,0,1758558393,15169.624761819992,188.22086400000262,50722.96747824 2025-09-22,16:26:35.000,265,11020279,-795,0,1758558394,15169.631498130002,188.29840443000285,50723.07927216001 2025-09-22,16:26:36.000,265,11020265,-795,0,1758558395,15169.793169569988,188.31250269000157,50723.18407896 2025-09-22,16:26:37.000,265,11020240,-795,0,1758558396,15170.103039829999,188.27020790999813,50723.17010472 2025-09-22,16:26:38.000,265,11020273,-795,0,1758558397,15170.453327949996,188.21381487000326,50723.0932464 2025-09-22,16:26:39.000,265,11020227,-795,0,1758558398,15170.722780349992,188.12217618000432,50723.11420776 2025-09-22,16:26:40.000,265,11020258,-795,0,1758558399,15170.891188100002,188.1433235700024,50723.00940096001 2025-09-22,16:26:41.000,265,11020250,-795,0,1758558400,15170.938342269998,188.22086400000262,50722.96049112001 2025-09-22,16:26:42.000,265,11020262,-795,0,1758558401,15170.891188100002,188.3900431200018,50723.05831080001 2025-09-22,16:26:43.000,265,11020253,-795,0,1758558402,15170.803616069992,188.59446788999776,50723.05831080001 2025-09-22,16:26:44.000,265,11020265,-795,0,1758558403,15170.662153559992,188.84118744000443,50723.086259280004 2025-09-22,16:26:45.000,265,11020282,-795,0,1758558404,15170.50721843,188.98921916999825,50723.11420776 2025-09-22,16:26:46.000,265,11020232,-795,0,1758558405,15170.40617378,189.12315264000063,50723.156130480005 2025-09-22,16:26:47.000,265,11020289,-795,0,1758558406,15170.34554699,189.15134915999806,50723.1631176 2025-09-22,16:26:48.000,265,11020274,-795,0,1758558407,15170.35901960999,189.06675959999848,50723.0932464 2025-09-22,16:26:49.000,265,11020288,-795,0,1758558408,15170.534163669996,188.92577700000402,50723.17010472 2025-09-22,16:26:50.000,265,11020268,-795,0,1758558409,15170.790143450002,188.71430310000142,50723.14914336001 2025-09-22,16:26:51.000,265,11020238,-795,0,1758558410,15171.012441679988,188.46758355000202,50722.988439600005 2025-09-22,16:26:52.000,265,11020309,-795,0,1758558411,15171.254948839989,188.29840443000285,50723.06529792 2025-09-22,16:26:53.000,265,11020271,-795,0,1758558412,15171.369466109994,188.1433235700024,50723.107220640006 2025-09-22,16:26:54.000,265,11020317,-795,0,1758558413,15171.308839319994,188.0305374899981,50723.107220640006 2025-09-22,16:26:55.000,265,11020239,-795,0,1758558414,15171.187585739994,187.9459479299985,50723.19106608 2025-09-22,16:26:56.000,265,11020314,-795,0,1758558415,15171.005705369993,187.91775141000107,50723.30286 2025-09-22,16:26:57.000,265,11020216,-795,0,1758558416,15170.796879759997,187.86840749999828,50723.34478272001 2025-09-22,16:26:58.000,265,11020246,-795,0,1758558417,15170.635208319996,187.88955489000364,50723.35875696 2025-09-22,16:26:59.000,265,11020283,-795,0,1758558418,15170.50721843,187.90365315000236,50723.37971832 2025-09-22,16:27:00.000,265,11020264,-795,0,1758558419,15170.48027318999,187.97414445000322,50723.46356376001 2025-09-22,16:27:01.000,265,11020258,-795,0,1758558420,15170.42638271,188.0798814000009,50723.41465392001 2025-09-22,16:27:02.000,265,11020263,-795,0,1758558421,15170.46680057,188.27020790999813,50723.610293280006 2025-09-22,16:27:03.000,265,11020244,-795,0,1758558422,15170.48027318999,188.48168181000074,50723.57535768 2025-09-22,16:27:04.000,265,11020228,-795,0,1758558423,15170.520691049991,188.67905745000462,50723.64522888 2025-09-22,16:27:05.000,265,11020284,-795,0,1758558424,15170.614999389996,188.82004004999908,50723.659203120005 2025-09-22,16:27:06.000,265,11020253,-795,0,1758558425,15170.769934520002,188.78479440000228,50723.56138344001 2025-09-22,16:27:07.000,265,11020241,-795,0,1758558426,15170.938342269998,188.67905745000462,50723.477538 2025-09-22,16:27:08.000,265,11020272,-795,0,1758558427,15171.073068469988,188.43938703000458,50723.60330616001 2025-09-22,16:27:09.000,265,11020205,-795,0,1758558428,15171.100013709998,188.12217618000432,50723.64522888 2025-09-22,16:27:10.000,265,11020226,-795,0,1758558429,15170.911397030002,187.88250576000428,50723.68016448001 2025-09-22,16:27:11.000,265,11020294,-795,0,1758558430,15170.500482119991,187.72037577000447,50723.70112584001 2025-09-22,16:27:12.000,265,11020243,-795,0,1758558431,15170.069358279994,187.76971967999998,50723.826894000005 2025-09-22,16:27:13.000,265,11020252,-795,0,1758558432,15169.624761819992,187.9318496699998,50723.93868792001 2025-09-22,16:27:14.000,265,11020276,-795,0,1758558433,15169.26100107999,188.19971661000454,50723.924713680004 2025-09-22,16:27:15.000,265,11020247,-795,0,1758558434,15169.18690167,188.47463268000138,50723.95964928 2025-09-22,16:27:16.000,265,11020313,-795,0,1758558435,15169.321627869991,188.65791005999927,50723.91772656001 2025-09-22,16:27:17.000,265,11020248,-795,0,1758558436,15169.692124920002,188.78479440000228,50723.85484248 2025-09-22,16:27:18.000,265,11020270,-795,0,1758558437,15170.190611859995,188.80594179000036,50723.78497128 2025-09-22,16:27:19.000,265,11020277,-795,0,1758558438,15170.648680940001,188.65791005999927,50723.69413872 2025-09-22,16:27:20.000,265,11020272,-795,0,1758558439,15171.012441679988,188.54512398000224,50723.6172804 2025-09-22,16:27:21.000,265,11020263,-795,0,1758558440,15171.201058359999,188.38299399000243,50723.45657664 2025-09-22,16:27:22.000,265,11020255,-795,0,1758558441,15171.248212529994,188.38299399000243,50723.51247360001 2025-09-22,16:27:23.000,265,11020289,-795,0,1758558442,15171.086541089993,188.43938703000458,50723.63824176 2025-09-22,16:27:24.000,265,11020259,-795,0,1758558443,15170.742989279992,188.62971354000183,50723.68016448001 2025-09-22,16:27:25.000,265,11020312,-795,0,1758558444,15170.39943746999,188.92577700000402,50723.708112960005 2025-09-22,16:27:26.000,265,11020249,-795,0,1758558445,15170.129985069994,189.2288895899983,50723.722087199996 2025-09-22,16:27:27.000,265,11020287,-795,0,1758558446,15170.035676729989,189.44741262000025,50723.757022800004 2025-09-22,16:27:28.000,265,11020295,-795,0,1758558447,15170.18387555,189.48265827000432,50723.69413872 2025-09-22,16:27:29.000,265,11020277,-795,0,1758558448,15170.54763629,189.27823350000108,50723.69413872 2025-09-22,16:27:30.000,265,11020259,-795,0,1758558449,15170.938342269998,188.87643309000123,50723.69413872 2025-09-22,16:27:31.000,265,11020265,-795,0,1758558450,15171.234739909989,188.34774833999836,50723.5474092 2025-09-22,16:27:32.000,265,11020259,-795,0,1758558451,15171.44356552,187.88250576000428,50723.51946072 2025-09-22,16:27:33.000,265,11020279,-795,0,1758558452,15171.430092899995,187.57234404000337,50723.5474092 2025-09-22,16:27:34.000,265,11020260,-795,0,1758558453,15171.254948839989,187.46660708999843,50723.59631904 2025-09-22,16:27:35.000,265,11020276,-795,0,1758558454,15170.924869649993,187.6005405600008,50723.66619024 2025-09-22,16:27:36.000,265,11020258,-795,0,1758558455,15170.574581529996,187.87545662999764,50723.67317736 2025-09-22,16:27:37.000,265,11020303,-795,0,1758558456,15170.271447579995,188.2067657400039,50723.64522888 2025-09-22,16:27:38.000,265,11020232,-795,0,1758558457,15170.109776139994,188.5169274600048,50723.63125464001 2025-09-22,16:27:39.000,265,11020243,-795,0,1758558458,15170.062621969999,188.72135223000078,50723.56138344001 2025-09-22,16:27:40.000,265,11020291,-795,0,1758558459,15170.17713923999,188.77069614000357,50723.491512240005 2025-09-22,16:27:41.000,265,11020191,-795,0,1758558460,15170.392701159995,188.56627137000032,50723.4076668 2025-09-22,16:27:42.000,265,11020245,-795,0,1758558461,15170.742989279992,188.22086400000262,50723.42862816 2025-09-22,16:27:43.000,265,11020264,-795,0,1758558462,15171.025914299993,187.72037577000447,50723.34478272001 2025-09-22,16:27:44.000,265,11020234,-795,0,1758558463,15171.234739909989,187.19874015000096,50723.35875696 2025-09-22,16:27:45.000,265,11020280,-795,0,1758558464,15171.349257179994,186.66300626999873,50723.30984712 2025-09-22,16:27:46.000,265,11020291,-795,0,1758558465,15171.34252087,186.190714559998,50723.33080848 2025-09-22,16:27:47.000,265,11020277,-795,0,1758558466,15171.214530979989,185.9580932700046,50723.35875696 2025-09-22,16:27:48.000,265,11020238,-795,0,1758558467,15171.012441679988,185.85940544999903,50723.477538 2025-09-22,16:27:49.000,265,11020260,-795,0,1758558468,15170.742989279992,185.88760197000374,50723.49849936 2025-09-22,16:27:50.000,265,11020241,-795,0,1758558469,15170.54763629,186.0285845699982,50723.58234480001 2025-09-22,16:27:51.000,265,11020246,-795,0,1758558470,15170.36575592,186.26825498999824,50723.45657664 2025-09-22,16:27:52.000,265,11020239,-795,0,1758558471,15170.46680057,186.5149745400049,50723.589331920004 2025-09-22,16:27:53.000,265,11020215,-795,0,1758558472,15170.581317839991,186.62776062000194,50723.56837056 2025-09-22,16:27:54.000,265,11020278,-795,0,1758558473,15170.864242859992,186.62776062000194,50723.59631904 2025-09-22,16:27:55.000,265,11020261,-795,0,1758558474,15171.194322049989,186.5854658399985,50723.48452512001 2025-09-22,16:27:56.000,265,11020247,-795,0,1758558475,15171.531137549995,186.39513933000126,50723.51247360001 2025-09-22,16:27:57.000,265,11020273,-795,0,1758558476,15171.719754229991,186.10612499999843,50723.49849936 2025-09-22,16:27:58.000,265,11020323,-795,0,1758558477,15171.841007809991,185.76071763000073,50723.477538 2025-09-22,16:27:59.000,265,11020220,-795,0,1758558478,15171.773644709996,185.42940852000174,50723.421641040004 2025-09-22,16:28:00.000,265,11020255,-795,0,1758558479,15171.611973269995,185.18268897000235,50723.45657664 2025-09-22,16:28:01.000,265,11020228,-795,0,1758558480,15171.34252087,184.97121506999974,50723.46356376001 2025-09-22,16:28:02.000,265,11020243,-795,0,1758558481,15171.120222639998,184.88662551000016,50723.50548648 2025-09-22,16:28:03.000,265,11020255,-795,0,1758558482,15170.897924409997,184.83728160000464,50723.46356376001 2025-09-22,16:28:04.000,265,11020222,-795,0,1758558483,15170.857506549997,184.844330730004,50723.49849936 2025-09-22,16:28:05.000,265,11020258,-795,0,1758558484,15171.039386919998,184.830232469998,50723.5474092 2025-09-22,16:28:06.000,265,11020235,-795,0,1758558485,15171.302103009999,184.7315446499997,50723.41465392001 2025-09-22,16:28:07.000,265,11020266,-795,0,1758558486,15171.713017919996,184.6328568300014,50723.37971832 2025-09-22,16:28:08.000,265,11020299,-795,0,1758558487,15172.164350689993,184.45662858000287,50723.2329888 2025-09-22,16:28:09.000,265,11020248,-795,0,1758558488,15172.53484773999,184.18876163999812,50723.14914336001 2025-09-22,16:28:10.000,265,11020285,-795,0,1758558489,15172.770618589995,183.95614035000472,50723.14215624 2025-09-22,16:28:11.000,265,11020316,-795,0,1758558490,15172.831245379995,183.7658138400002,50723.01638808 2025-09-22,16:28:12.000,265,11020228,-795,0,1758558491,15172.83798168999,183.63892950000445,50723.05831080001 2025-09-22,16:28:13.000,265,11020217,-795,0,1758558492,15172.608947149994,183.57548733000294,50723.086259280004 2025-09-22,16:28:14.000,265,11020266,-795,0,1758558493,15172.366439989994,183.56843820000358,50723.14215624 2025-09-22,16:28:15.000,265,11020279,-795,0,1758558494,15172.130669140002,183.56138907000422,50723.24696304001 2025-09-22,16:28:16.000,265,11020265,-795,0,1758558495,15171.948788770002,183.59663472000102,50723.19805320001 2025-09-22,16:28:17.000,265,11020249,-795,0,1758558496,15171.854480429996,183.56138907000422,50723.21202744 2025-09-22,16:28:18.000,265,11020253,-795,0,1758558497,15171.915107219997,183.47679951000464,50723.1631176 2025-09-22,16:28:19.000,265,11020263,-795,0,1758558498,15172.009415560002,183.4204064700025,50723.086259280004 2025-09-22,16:28:20.000,265,11020272,-795,0,1758558499,15172.164350689993,183.34991517000162,50723.07228504 2025-09-22,16:28:21.000,265,11020279,-795,0,1758558500,15172.312549509988,183.26532561000204,50723.11420776 2025-09-22,16:28:22.000,265,11020236,-795,0,1758558501,15172.440539399999,183.16663779000373,50723.107220640006 2025-09-22,16:28:23.000,265,11020310,-795,0,1758558502,15172.487693569994,183.06794996999815,50723.0932464 2025-09-22,16:28:24.000,265,11020299,-795,0,1758558503,15172.61568345999,182.89172171999962,50723.219014559996 2025-09-22,16:28:25.000,265,11020255,-795,0,1758558504,15172.709991799995,182.60270739000407,50723.17709184001 2025-09-22,16:28:26.000,265,11020283,-795,0,1758558505,15172.76388228,182.27844741000445,50723.1631176 2025-09-22,16:28:27.000,265,11020241,-795,0,1758558506,15172.94576265,181.94008916999883,50723.12818200001 2025-09-22,16:28:28.000,265,11020277,-795,0,1758558507,15173.154588259997,181.57353441000305,50723.26093728 2025-09-22,16:28:29.000,265,11020289,-795,0,1758558508,15173.356677559997,181.2351761700047,50723.24696304001 2025-09-22,16:28:30.000,265,11020245,-795,0,1758558509,15173.612657339989,180.93206358000316,50723.18407896 2025-09-22,16:28:31.000,265,11020268,-795,0,1758558510,15173.740647229999,180.78403185000207,50723.07228504 2025-09-22,16:28:32.000,265,11020268,-795,0,1758558511,15173.95620914999,180.7769827200027,50723.12119488 2025-09-22,16:28:33.000,265,11020280,-795,0,1758558512,15174.03704486999,180.8615722800023,50723.03036232001 2025-09-22,16:28:34.000,265,11020268,-795,0,1758558513,15174.09767165999,181.03075140000146,50723.051323679996 2025-09-22,16:28:35.000,265,11020269,-795,0,1758558514,15174.02357225,181.18583226000192,50723.037349440005 2025-09-22,16:28:36.000,265,11020278,-795,0,1758558515,15173.94273653,181.31271659999766,50723.11420776 2025-09-22,16:28:37.000,265,11020246,-795,0,1758558516,15173.80127402,181.21402877999935,50723.07228504 2025-09-22,16:28:38.000,265,11020265,-795,0,1758558517,15173.767592469994,181.03780053000082,50723.10023352001 2025-09-22,16:28:39.000,265,11020298,-795,0,1758558518,15173.80127402,180.748786199998,50723.12818200001 2025-09-22,16:28:40.000,265,11020268,-795,0,1758558519,15173.828219259995,180.42452621999837,50723.1631176 2025-09-22,16:28:41.000,265,11020268,-795,0,1758558520,15173.84169188,180.07911885000067,50723.205040320005 2025-09-22,16:28:42.000,265,11020286,-795,0,1758558521,15173.90231867,179.80420278000383,50723.33080848 2025-09-22,16:28:43.000,265,11020278,-795,0,1758558522,15174.04378118,179.67026931000146,50723.421641040004 2025-09-22,16:28:44.000,265,11020276,-795,0,1758558523,15174.111144279996,179.64207279000402,50723.41465392001 2025-09-22,16:28:45.000,265,11020264,-795,0,1758558524,15174.178507379991,179.7125640900049,50723.39369256001 2025-09-22,16:28:46.000,265,11020259,-795,0,1758558525,15174.158298449991,179.77600625999912,50723.45657664 2025-09-22,16:28:47.000,265,11020306,-795,0,1758558526,15174.050517489995,179.9099397300015,50723.44958952 2025-09-22,16:28:48.000,265,11020299,-795,0,1758558527,15173.808010329994,180.12846276000346,50723.4076668 2025-09-22,16:28:49.000,265,11020290,-795,0,1758558528,15173.511612689988,180.29764188000263,50723.477538 2025-09-22,16:28:50.000,265,11020295,-795,0,1758558529,15173.080488849992,180.49501751999924,50723.52644784 2025-09-22,16:28:51.000,265,11020288,-795,0,1758558530,15172.58200191,180.65714750999905,50723.5474092 2025-09-22,16:28:52.000,265,11020289,-795,0,1758558531,15172.198032239998,180.88271967000037,50723.72907432001 2025-09-22,16:28:53.000,265,11020302,-795,0,1758558532,15171.928579840001,181.03075140000146,50723.757022800004 2025-09-22,16:28:54.000,265,11020288,-795,0,1758558533,15171.780381019991,181.16468487000384,50723.81291976 2025-09-22,16:28:55.000,265,11020307,-795,0,1758558534,15171.773644709996,181.2351761700047,50723.91772656001 2025-09-22,16:28:56.000,265,11020260,-795,0,1758558535,15171.935316149997,181.31271659999766,50723.84785536001 2025-09-22,16:28:57.000,265,11020274,-795,0,1758558536,15172.157614379998,181.32681486000365,50723.90375232 2025-09-22,16:28:58.000,265,11020315,-795,0,1758558537,15172.427066779994,181.28452008000022,50723.83388112 2025-09-22,16:28:59.000,265,11020316,-795,0,1758558538,15172.69651917999,181.21402877999935,50723.78497128 2025-09-22,16:29:00.000,265,11020318,-795,0,1758558539,15172.999653129991,181.0871444400036,50723.70112584001 2025-09-22,16:29:01.000,265,11020263,-795,0,1758558540,15173.242160289992,180.97435835999931,50723.46356376001 2025-09-22,16:29:02.000,265,11020271,-795,0,1758558541,15173.599184719998,180.9109161899978,50723.48452512001 2025-09-22,16:29:03.000,265,11020274,-795,0,1758558542,15174.00336332,180.80517924000014,50723.39369256001 2025-09-22,16:29:04.000,265,11020302,-795,0,1758558543,15174.387332990002,180.69239316000312,50723.35875696 2025-09-22,16:29:05.000,265,11020277,-795,0,1758558544,15174.623103839993,180.57255794999946,50723.26792440001 2025-09-22,16:29:06.000,265,11020306,-795,0,1758558545,15174.771302659989,180.44567361000372,50723.2329888 2025-09-22,16:29:07.000,265,11020275,-795,0,1758558546,15174.771302659989,180.29764188000263,50723.29587288001 2025-09-22,16:29:08.000,265,11020288,-795,0,1758558547,15174.737621109998,180.19895406000433,50723.274911520006 2025-09-22,16:29:09.000,265,11020259,-795,0,1758558548,15174.528795500002,180.11436450000474,50723.442602400006 2025-09-22,16:29:10.000,265,11020279,-795,0,1758558549,15174.232397859996,180.0932171099994,50723.50548648 2025-09-22,16:29:11.000,265,11020315,-795,0,1758558550,15174.02357225,180.1707575399996,50723.491512240005 2025-09-22,16:29:12.000,265,11020272,-795,0,1758558551,15173.83495556999,180.29059275000327,50723.58234480001 2025-09-22,16:29:13.000,265,11020296,-795,0,1758558552,15173.78106509,180.35403492000478,50723.59631904 2025-09-22,16:29:14.000,265,11020281,-795,0,1758558553,15173.95620914999,180.34698578999814,50723.63125464001 2025-09-22,16:29:15.000,265,11020279,-795,0,1758558554,15174.178507379991,180.26944535999792,50723.610293280006 2025-09-22,16:29:16.000,265,11020307,-795,0,1758558555,15174.427750850002,180.02272580999852,50723.64522888 2025-09-22,16:29:17.000,265,11020294,-795,0,1758558556,15174.656785389998,179.74780974000168,50723.610293280006 2025-09-22,16:29:18.000,265,11020255,-795,0,1758558557,15174.831929449989,179.5010901900023,50723.60330616001 2025-09-22,16:29:19.000,265,11020293,-795,0,1758558558,15174.845402069994,179.3671567199999,50723.63125464001 2025-09-22,16:29:20.000,265,11020297,-795,0,1758558559,15174.852138379989,179.33191107000312,50723.757022800004 2025-09-22,16:29:21.000,265,11020331,-795,0,1758558560,15174.717412179998,179.43059889000142,50723.63824176 2025-09-22,16:29:22.000,265,11020227,-795,0,1758558561,15174.683730629993,179.57158149000315,50723.77099704001 2025-09-22,16:29:23.000,265,11020313,-795,0,1758558562,15174.670258009988,179.77600625999912,50723.78497128 2025-09-22,16:29:24.000,265,11020309,-795,0,1758558563,15174.744357419993,180.05092233000323,50723.85484248 2025-09-22,16:29:25.000,265,11020274,-795,0,1758558564,15174.885819929994,180.19895406000433,50723.757022800004 2025-09-22,16:29:26.000,265,11020220,-795,0,1758558565,15175.04075506,180.33288752999943,50723.70112584001 2025-09-22,16:29:27.000,265,11020219,-795,0,1758558566,15175.067700299995,180.44567361000372,50723.63824176 2025-09-22,16:29:28.000,265,11020280,-795,0,1758558567,15175.03401874999,180.49501751999924,50723.757022800004 2025-09-22,16:29:29.000,265,11020287,-795,0,1758558568,15174.95318302999,180.53731230000267,50723.72907432001 2025-09-22,16:29:30.000,265,11020290,-795,0,1758558569,15174.804984209994,180.60075447000418,50723.75003568001 2025-09-22,16:29:31.000,265,11020257,-795,0,1758558570,15174.656785389998,180.67124576999777,50723.74304856 2025-09-22,16:29:32.000,265,11020277,-795,0,1758558571,15174.596158599998,180.69944229000248,50723.81990688001 2025-09-22,16:29:33.000,265,11020257,-795,0,1758558572,15174.636576459998,180.6500983799997,50723.91772656001 2025-09-22,16:29:34.000,265,11020294,-795,0,1758558573,15174.852138379989,180.59370534000482,50723.84785536001 2025-09-22,16:29:35.000,265,11020284,-795,0,1758558574,15175.067700299995,180.45977187000244,50723.86881672001 2025-09-22,16:29:36.000,265,11020314,-795,0,1758558575,15175.27652590999,180.3187892700007,50723.777984160006 2025-09-22,16:29:37.000,265,11020293,-795,0,1758558576,15175.492087829996,180.1566592800009,50723.64522888 2025-09-22,16:29:38.000,265,11020280,-795,0,1758558577,15175.673968199997,179.98043103000236,50723.67317736 2025-09-22,16:29:39.000,265,11020305,-795,0,1758558578,15175.775012849997,179.80420278000383,50723.6172804 2025-09-22,16:29:40.000,265,11020253,-795,0,1758558579,15175.761540229993,179.8112519100032,50723.70112584001 2025-09-22,16:29:41.000,265,11020306,-795,0,1758558580,15175.626814030002,179.86764494999807,50723.540422080005 2025-09-22,16:29:42.000,265,11020257,-795,0,1758558581,15175.498824139991,180.04387320000387,50723.60330616001 2025-09-22,16:29:43.000,265,11020298,-795,0,1758558582,15175.289998529996,180.29059275000327,50723.6172804 2025-09-22,16:29:44.000,265,11020284,-795,0,1758558583,15175.07443660999,180.5655088200001,50723.68016448001 2025-09-22,16:29:45.000,265,11020282,-795,0,1758558584,15174.858874689999,180.79813011000078,50723.6871516 2025-09-22,16:29:46.000,265,11020252,-795,0,1758558585,15174.778038969998,180.98140748999867,50723.73606144 2025-09-22,16:29:47.000,265,11020261,-795,0,1758558586,15174.757830039998,181.11534096000105,50723.78497128 2025-09-22,16:29:48.000,265,11020259,-795,0,1758558587,15174.771302659989,181.15058660999784,50723.80593264 2025-09-22,16:29:49.000,265,11020269,-795,0,1758558588,15174.818456829998,181.1082918300017,50723.86881672001 2025-09-22,16:29:50.000,265,11020280,-795,0,1758558589,15174.831929449989,181.0871444400036,50723.81291976 2025-09-22,16:29:51.000,265,11020251,-795,0,1758558590,15174.804984209994,181.0237022700021,50723.73606144 2025-09-22,16:29:52.000,265,11020263,-795,0,1758558591,15174.845402069994,180.98845661999803,50723.80593264 2025-09-22,16:29:53.000,265,11020258,-795,0,1758558592,15174.858874689999,181.03075140000146,50723.9317008 2025-09-22,16:29:54.000,265,11020249,-795,0,1758558593,15174.784775279993,181.0589479199989,50723.95964928 2025-09-22,16:29:55.000,265,11020267,-795,0,1758558594,15174.683730629993,181.15763574000448,50724.05048184 2025-09-22,16:29:56.000,265,11020307,-795,0,1758558595,15174.582685979993,181.3056674699983,50723.98759776001 2025-09-22,16:29:57.000,265,11020248,-795,0,1758558596,15174.508586570002,181.52419050000026,50723.98759776001 2025-09-22,16:29:58.000,265,11020288,-795,0,1758558597,15174.353651439997,181.75681179000094,50723.945675040006 2025-09-22,16:29:59.000,265,11020287,-795,0,1758558598,15174.340178819992,182.03172785999777,50723.97362352 2025-09-22,16:30:00.000,265,11020303,-795,0,1758558599,15174.340178819992,182.27844741000445,50723.98759776001 2025-09-22,16:30:01.000,265,11020295,-795,0,1758558600,15174.421014539992,182.4335282700049,50723.91772656001 2025-09-22,16:30:02.000,265,11020257,-795,0,1758558601,15174.676994319998,182.47582305000105,50723.84785536001 2025-09-22,16:30:03.000,265,11020272,-795,0,1758558602,15174.93297409999,182.44057740000426,50723.81291976 2025-09-22,16:30:04.000,265,11020288,-795,0,1758558603,15175.22263543,182.2713982799978,50723.80593264 2025-09-22,16:30:05.000,265,11020287,-795,0,1758558604,15175.465142590001,182.01762959999905,50723.65221600001 2025-09-22,16:30:06.000,265,11020305,-795,0,1758558605,15175.633550339997,181.84140135000052,50723.76400992 2025-09-22,16:30:07.000,265,11020246,-795,0,1758558606,15175.694177129997,181.62287831999856,50723.79894552001 2025-09-22,16:30:08.000,265,11020329,-795,0,1758558607,15175.734594989997,181.52419050000026,50723.78497128 2025-09-22,16:30:09.000,265,11020271,-795,0,1758558608,15175.734594989997,181.49599398000282,50723.72907432001 2025-09-22,16:30:10.000,265,11020269,-795,0,1758558609,15175.775012849997,181.52419050000026,50723.659203120005 2025-09-22,16:30:11.000,265,11020292,-795,0,1758558610,15175.909739049988,181.63697658000456,50723.659203120005 2025-09-22,16:30:12.000,265,11020219,-795,0,1758558611,15176.098355729999,181.77795917999902,50723.62426752 2025-09-22,16:30:13.000,265,11020299,-795,0,1758558612,15176.307181339995,181.88369613000395,50723.68016448001 2025-09-22,16:30:14.000,265,11020245,-795,0,1758558613,15176.49579801999,181.95418743000482,50723.57535768 2025-09-22,16:30:15.000,265,11020284,-795,0,1758558614,15176.62378791,181.9753348200029,50723.51247360001 2025-09-22,16:30:16.000,265,11020282,-795,0,1758558615,15176.62378791,182.00353134000034,50723.46356376001 2025-09-22,16:30:17.000,265,11020276,-795,0,1758558616,15176.54295219,181.9753348200029,50723.5474092 2025-09-22,16:30:18.000,265,11020309,-795,0,1758558617,15176.367808129995,181.93304003999947,50723.554396319996 2025-09-22,16:30:19.000,265,11020311,-795,0,1758558618,15176.19266406999,181.90484352000203,50723.610293280006 2025-09-22,16:30:20.000,265,11020280,-795,0,1758558619,15176.071410489989,181.79205743999773,50723.58234480001 2025-09-22,16:30:21.000,265,11020302,-795,0,1758558620,15175.963629529993,181.67222223000135,50723.491512240005 2025-09-22,16:30:22.000,265,11020244,-795,0,1758558621,15176.091619419989,181.53828875999898,50723.67317736 2025-09-22,16:30:23.000,265,11020253,-795,0,1758558622,15176.21960931,181.37615876999917,50723.6172804 2025-09-22,16:30:24.000,265,11020299,-795,0,1758558623,15176.4823254,181.24222530000407,50723.66619024 2025-09-22,16:30:25.000,265,11020242,-795,0,1758558624,15176.731568869996,181.09419357000297,50723.65221600001 2025-09-22,16:30:26.000,265,11020265,-795,0,1758558625,15176.893240309997,180.93206358000316,50723.65221600001 2025-09-22,16:30:27.000,265,11020214,-795,0,1758558626,15176.933658169997,180.86862141000165,50723.610293280006 2025-09-22,16:30:28.000,265,11020254,-795,0,1758558627,15176.947130790002,180.81927749999886,50723.63824176 2025-09-22,16:30:29.000,265,11020250,-795,0,1758558628,15176.812404589997,180.81927749999886,50723.64522888 2025-09-22,16:30:30.000,265,11020258,-795,0,1758558629,15176.657469459991,180.88271967000037,50723.71510008 2025-09-22,16:30:31.000,265,11020240,-795,0,1758558630,15176.35433550999,180.96730922999996,50723.708112960005 2025-09-22,16:30:32.000,265,11020268,-795,0,1758558631,15176.111828349989,181.01665314000275,50723.79894552001 2025-09-22,16:30:33.000,265,11020245,-795,0,1758558632,15175.909739049988,181.09419357000297,50723.83388112 2025-09-22,16:30:34.000,265,11020241,-795,0,1758558633,15175.700913439992,181.12943921999977,50723.91073944 2025-09-22,16:30:35.000,265,11020209,-795,0,1758558634,15175.620077719992,181.09419357000297,50723.88279096 2025-09-22,16:30:36.000,265,11020269,-795,0,1758558635,15175.512296759996,181.01665314000275,50723.93868792001 2025-09-22,16:30:37.000,265,11020244,-795,0,1758558636,15175.451669969996,180.98845661999803,50723.98759776001 2025-09-22,16:30:38.000,265,11020276,-795,0,1758558637,15175.438197349991,180.83337576000486,50723.994584880005 2025-09-22,16:30:39.000,265,11020240,-795,0,1758558638,15175.42472473,180.79813011000078,50724.05048184 2025-09-22,16:30:40.000,265,11020244,-795,0,1758558639,15175.485351520001,180.78403185000207,50724.001572 2025-09-22,16:30:41.000,265,11020290,-795,0,1758558640,15175.471878899996,180.78403185000207,50723.91073944 2025-09-22,16:30:42.000,265,11020298,-795,0,1758558641,15175.559450929992,180.80517924000014,50724.0714432 2025-09-22,16:30:43.000,265,11020258,-795,0,1758558642,15175.633550339997,180.86862141000165,50723.95266216 2025-09-22,16:30:44.000,265,11020250,-795,0,1758558643,15175.727858680002,180.8615722800023,50723.89676520001 2025-09-22,16:30:45.000,265,11020226,-795,0,1758558644,15175.842375949993,180.86862141000165,50723.81291976 2025-09-22,16:30:46.000,265,11020273,-795,0,1758558645,15175.923211669993,180.7769827200027,50723.70112584001 2025-09-22,16:30:47.000,265,11020268,-795,0,1758558646,15176.051201559989,180.68534403000376,50723.75003568001 2025-09-22,16:30:48.000,265,11020236,-795,0,1758558647,15176.19940038,180.48796838999988,50723.72907432001 2025-09-22,16:30:49.000,265,11020237,-795,0,1758558648,15176.31391764999,180.31174014000135,50723.77099704001 2025-09-22,16:30:50.000,265,11020226,-795,0,1758558649,15176.30044503,180.06502059000195,50723.62426752 2025-09-22,16:30:51.000,265,11020273,-795,0,1758558650,15176.26002717,179.8253501700019,50723.52644784 2025-09-22,16:30:52.000,265,11020269,-795,0,1758558651,15176.286972409995,179.68436757000018,50723.64522888 2025-09-22,16:30:53.000,265,11020235,-795,0,1758558652,15176.29370871999,179.45879540999886,50723.63824176 2025-09-22,16:30:54.000,265,11020231,-795,0,1758558653,15176.307181339995,179.38125497999863,50723.59631904 2025-09-22,16:30:55.000,265,11020222,-795,0,1758558654,15176.27349978999,179.2684689000016,50723.65221600001 2025-09-22,16:30:56.000,265,11020237,-795,0,1758558655,15176.327390269995,179.17683021000266,50723.6172804 2025-09-22,16:30:57.000,265,11020268,-795,0,1758558656,15176.31391764999,179.16273195000394,50723.64522888 2025-09-22,16:30:58.000,265,11020222,-795,0,1758558657,15176.33412657999,179.08519152000372,50723.60330616001 2025-09-22,16:30:59.000,265,11020231,-795,0,1758558658,15176.32065396,178.97945456999878,50723.51247360001 2025-09-22,16:31:00.000,265,11020221,-795,0,1758558659,15176.38128075,178.85257023000304,50723.477538 2025-09-22,16:31:01.000,265,11020239,-795,0,1758558660,15176.33412657999,178.75388241000473,50723.34478272001 2025-09-22,16:31:02.000,265,11020269,-795,0,1758558661,15176.388017059995,178.63404720000108,50723.42862816 2025-09-22,16:31:03.000,265,11020209,-795,0,1758558662,15176.38128075,178.5847032899983,50723.44958952 2025-09-22,16:31:04.000,265,11020221,-795,0,1758558663,15176.37454443999,178.48601546999998,50723.42862816 2025-09-22,16:31:05.000,265,11020230,-795,0,1758558664,15176.40148968,178.45781895000255,50723.43561528001 2025-09-22,16:31:06.000,265,11020202,-795,0,1758558665,15176.327390269995,178.4507698200032,50723.42862816 2025-09-22,16:31:07.000,265,11020298,-795,0,1758558666,15176.286972409995,178.47191721000127,50723.491512240005 2025-09-22,16:31:08.000,265,11020218,-795,0,1758558667,15176.23981824,178.44372069000383,50723.442602400006 2025-09-22,16:31:09.000,265,11020272,-795,0,1758558668,15176.266763479995,178.37322939000296,50723.554396319996 2025-09-22,16:31:10.000,265,11020253,-795,0,1758558669,15176.31391764999,178.3027380900021,50723.5474092 2025-09-22,16:31:11.000,265,11020251,-795,0,1758558670,15176.286972409995,178.17585374999908,50723.45657664 2025-09-22,16:31:12.000,265,11020235,-795,0,1758558671,15176.37454443999,178.02782201999798,50723.53343496001 2025-09-22,16:31:13.000,265,11020242,-795,0,1758558672,15176.42169861,177.85159376999945,50723.47055088 2025-09-22,16:31:14.000,265,11020243,-795,0,1758558673,15176.428434919995,177.71766030000435,50723.50548648 2025-09-22,16:31:15.000,265,11020279,-795,0,1758558674,15176.46211647,177.696512909999,50723.56837056 2025-09-22,16:31:16.000,265,11020291,-795,0,1758558675,15176.49579801999,177.62602160999813,50723.65221600001 2025-09-22,16:31:17.000,265,11020296,-795,0,1758558676,15176.549688499996,177.59077596000134,50723.70112584001 2025-09-22,16:31:18.000,265,11020248,-795,0,1758558677,15176.60357898,177.57667770000262,50723.69413872 2025-09-22,16:31:19.000,265,11020276,-795,0,1758558678,15176.731568869996,177.4497933599996,50723.6172804 2025-09-22,16:31:20.000,265,11020256,-795,0,1758558679,15176.947130790002,177.2876633699998,50723.610293280006 2025-09-22,16:31:21.000,265,11020284,-795,0,1758558680,15177.209846879989,176.97045251999953,50723.540422080005 2025-09-22,16:31:22.000,265,11020199,-795,0,1758558681,15177.47929928,176.61799602000247,50723.63125464001 2025-09-22,16:31:23.000,265,11020230,-795,0,1758558682,15177.708333819995,176.15980257000047,50723.589331920004 2025-09-22,16:31:24.000,265,11020220,-795,0,1758558683,15177.870005259996,175.73685477000254,50723.63824176 2025-09-22,16:31:25.000,265,11020262,-795,0,1758558684,15177.870005259996,175.29275957999926,50723.6172804 2025-09-22,16:31:26.000,265,11020198,-795,0,1758558685,15177.74201537,175.0389909000005,50723.72907432001 2025-09-22,16:31:27.000,265,11020194,-795,0,1758558686,15177.47929928,174.8557135200026,50723.77099704001 2025-09-22,16:31:28.000,265,11020225,-795,0,1758558687,15177.176165329998,174.8416152600039,50723.85484248 2025-09-22,16:31:29.000,265,11020245,-795,0,1758558688,15176.953867099997,174.91915569000412,50724.00855912 2025-09-22,16:31:30.000,265,11020232,-795,0,1758558689,15176.724832560001,175.06718741999794,50724.057468959996 2025-09-22,16:31:31.000,265,11020230,-795,0,1758558690,15176.52274326,175.17292437000287,50724.001572 2025-09-22,16:31:32.000,265,11020242,-795,0,1758558691,15176.55642480999,175.26456306000182,50724.17625 2025-09-22,16:31:33.000,265,11020258,-795,0,1758558692,15176.56316112,175.3139069700046,50724.0714432 2025-09-22,16:31:34.000,265,11020232,-795,0,1758558693,15176.56316112,175.29980870999862,50724.0714432 2025-09-22,16:31:35.000,265,11020227,-795,0,1758558694,15176.53621587999,175.22931740999775,50724.13432728001 2025-09-22,16:31:36.000,265,11020223,-795,0,1758558695,15176.489061709995,175.2011208900003,50724.14830152 2025-09-22,16:31:37.000,265,11020235,-795,0,1758558696,15176.33412657999,175.25751393000246,50724.17625 2025-09-22,16:31:38.000,265,11020276,-795,0,1758558697,15176.078146799999,175.36325088000012,50724.14830152 2025-09-22,16:31:39.000,265,11020238,-795,0,1758558698,15175.754803919997,175.56767565000337,50724.23913408 2025-09-22,16:31:40.000,265,11020223,-795,0,1758558699,15175.438197349991,175.81439520000276,50724.225159839996 2025-09-22,16:31:41.000,265,11020202,-795,0,1758558700,15175.22263543,176.01177083999937,50724.30900528 2025-09-22,16:31:42.000,265,11020221,-795,0,1758558701,15175.07443660999,176.2514412599994,50724.32297952001 2025-09-22,16:31:43.000,265,11020254,-795,0,1758558702,15175.027282439994,176.3853747300018,50724.30900528 2025-09-22,16:31:44.000,265,11020257,-795,0,1758558703,15175.05422767999,176.43471864000458,50724.28804392 2025-09-22,16:31:45.000,265,11020247,-795,0,1758558704,15175.15527232999,176.43471864000458,50724.20419848001 2025-09-22,16:31:46.000,265,11020234,-795,0,1758558705,15175.30347115,176.32898168999964,50724.225159839996 2025-09-22,16:31:47.000,265,11020226,-795,0,1758558706,15175.559450929992,176.24439213000005,50724.260095440004 2025-09-22,16:31:48.000,265,11020244,-795,0,1758558707,15175.768276540002,176.1175077900043,50724.211185600005 2025-09-22,16:31:49.000,265,11020236,-795,0,1758558708,15175.923211669993,175.98357432000194,50724.211185600005 2025-09-22,16:31:50.000,265,11020228,-795,0,1758558709,15175.943420599993,175.8707882400049,50724.14830152 2025-09-22,16:31:51.000,265,11020202,-795,0,1758558710,15176.004047389994,175.73685477000254,50724.18323712001 2025-09-22,16:31:52.000,265,11020211,-795,0,1758558711,15175.977102149998,175.6945599899991,50724.2461212 2025-09-22,16:31:53.000,265,11020238,-795,0,1758558712,15175.828903330003,175.65226521000295,50724.260095440004 2025-09-22,16:31:54.000,265,11020196,-795,0,1758558713,15175.653759269997,175.71570738000446,50724.30900528 2025-09-22,16:31:55.000,265,11020208,-795,0,1758558714,15175.438197349991,175.81439520000276,50724.36490224 2025-09-22,16:31:56.000,265,11020213,-795,0,1758558715,15175.310207459996,175.9412795399985,50724.427786320004 2025-09-22,16:31:57.000,265,11020257,-795,0,1758558716,15175.148536019995,176.09636039999896,50724.42079920001 2025-09-22,16:31:58.000,265,11020266,-795,0,1758558717,15175.087909229995,176.2373430000007,50724.3858636 2025-09-22,16:31:59.000,265,11020236,-795,0,1758558718,15175.18221757,176.26553951999813,50724.42079920001 2025-09-22,16:32:00.000,265,11020221,-795,0,1758558719,15175.34388901,176.27258865000476,50724.34394088 2025-09-22,16:32:01.000,265,11020212,-755,0,1758558720,15175.512296759996,176.19504822000454,50724.23214696001 2025-09-22,16:32:02.000,265,11020234,-795,0,1758558721,15175.748067610002,176.06111475000216,50724.30201816001 2025-09-22,16:32:03.000,265,11020258,-795,0,1758558722,15175.929947979988,175.84964084999956,50724.19721136 2025-09-22,16:32:04.000,265,11020230,-795,0,1758558723,15176.064674179994,175.5958721700008,50724.30900528 2025-09-22,16:32:05.000,265,11020224,-795,0,1758558724,15176.071410489989,175.35620175000076,50724.34394088 2025-09-22,16:32:06.000,265,11020247,-795,0,1758558725,15175.983838459993,175.1376787199988,50724.39983784001 2025-09-22,16:32:07.000,265,11020246,-795,0,1758558726,15175.801958089993,175.01079438000306,50724.49067040001 2025-09-22,16:32:08.000,265,11020202,-795,0,1758558727,15175.673968199997,174.98259785999835,50724.497657520005 2025-09-22,16:32:09.000,265,11020263,-795,0,1758558728,15175.451669969996,174.96145047000027,50724.53958024001 2025-09-22,16:32:10.000,265,11020276,-795,0,1758558729,15175.28326222,174.9544013400009,50724.65137416 2025-09-22,16:32:11.000,265,11020238,-795,0,1758558730,15175.108118159995,174.92620482000348,50724.69329688 2025-09-22,16:32:12.000,265,11020249,-795,0,1758558731,15175.047491369995,174.93325395000284,50724.833039280005 2025-09-22,16:32:13.000,265,11020249,-795,0,1758558732,15174.98012827,174.81341873999918,50724.86098776 2025-09-22,16:32:14.000,265,11020213,-795,0,1758558733,15174.865610999994,174.7429274399983,50724.87496200001 2025-09-22,16:32:15.000,265,11020241,-795,0,1758558734,15174.690466939988,174.57374831999914,50724.86797488 2025-09-22,16:32:16.000,265,11020189,-795,0,1758558735,15174.488377640002,174.50325701999827,50724.895923359996 2025-09-22,16:32:17.000,265,11020251,-795,0,1758558736,15174.14482583,174.46801137000148,50724.92387184001 2025-09-22,16:32:18.000,265,11020244,-795,0,1758558737,15173.808010329994,174.46096224000212,50725.04265288001 2025-09-22,16:32:19.000,265,11020225,-795,0,1758558738,15173.444249589993,174.53145354000299,50725.02169152001 2025-09-22,16:32:20.000,265,11020243,-795,0,1758558739,15173.154588259997,174.58784657999786,50725.07758848 2025-09-22,16:32:21.000,265,11020239,-795,0,1758558740,15172.91881740999,174.62309223000193,50724.96579456 2025-09-22,16:32:22.000,265,11020235,-795,0,1758558741,15172.891872169996,174.68653440000344,50725.063614239996 2025-09-22,16:32:23.000,265,11020246,-795,0,1758558742,15172.959235269991,174.66538700999808,50725.12649832 2025-09-22,16:32:24.000,265,11020256,-795,0,1758558743,15173.087225160001,174.70063266000216,50725.000730160005 2025-09-22,16:32:25.000,265,11020242,-795,0,1758558744,15173.221951359992,174.71473092000087,50724.881949120005 2025-09-22,16:32:26.000,265,11020215,-795,0,1758558745,15173.343204939993,174.77817309000238,50724.74919384 2025-09-22,16:32:27.000,265,11020260,-795,0,1758558746,15173.511612689988,174.82046786999854,50724.64438704 2025-09-22,16:32:28.000,265,11020271,-795,0,1758558747,15173.639602579999,174.91210656000476,50724.67932264 2025-09-22,16:32:29.000,265,11020207,-795,0,1758558748,15173.666547819994,175.02489264000178,50724.595477200004 2025-09-22,16:32:30.000,265,11020231,-795,0,1758558749,15173.720438299999,175.0883348100033,50724.51163176 2025-09-22,16:32:31.000,265,11020287,-795,0,1758558750,15173.727174609994,175.15882611000416,50724.44176056001 2025-09-22,16:32:32.000,265,11020249,-795,0,1758558751,15173.76085616,175.2011208900003,50724.50464464 2025-09-22,16:32:33.000,265,11020214,-795,0,1758558752,15173.808010329994,175.19407176000095,50724.49067040001 2025-09-22,16:32:34.000,265,11020294,-795,0,1758558753,15173.83495556999,175.15882611000416,50724.49067040001 2025-09-22,16:32:35.000,265,11020236,-795,0,1758558754,15173.83495556999,175.1517769800048,50724.48368328 2025-09-22,16:32:36.000,265,11020266,-795,0,1758558755,15173.82148295,175.15882611000416,50724.497657520005 2025-09-22,16:32:37.000,265,11020268,-795,0,1758558756,15173.828219259995,175.1870226300016,50724.53958024001 2025-09-22,16:32:38.000,265,11020290,-795,0,1758558757,15173.747383539994,175.2857104499999,50724.57451584 2025-09-22,16:32:39.000,265,11020228,-795,0,1758558758,15173.666547819994,175.4125947900029,50724.60945144001 2025-09-22,16:32:40.000,265,11020238,-795,0,1758558759,15173.632866269989,175.6804617300004,50724.63739992001 2025-09-22,16:32:41.000,265,11020196,-795,0,1758558760,15173.572239479989,175.8707882400049,50724.6304128 2025-09-22,16:32:42.000,265,11020244,-795,0,1758558761,15173.471194829988,176.12455692000367,50724.67233552 2025-09-22,16:32:43.000,265,11020293,-715,0,1758558762,15173.356677559997,176.32898168999964,50724.63739992001 2025-09-22,16:32:44.000,265,11020250,-795,0,1758558763,15173.275841839997,176.51930820000416,50724.67932264 2025-09-22,16:32:45.000,265,11020251,-795,0,1758558764,15173.188269810002,176.75192949000484,50724.763168080004 2025-09-22,16:32:46.000,265,11020305,-795,0,1758558765,15172.979444199991,176.921108610004,50724.81207792 2025-09-22,16:32:47.000,265,11020273,-795,0,1758558766,15172.80430014,177.0409438200004,50724.82605216001 2025-09-22,16:32:48.000,265,11020282,-795,0,1758558767,15172.71672810999,177.11848425000062,50724.81906504 2025-09-22,16:32:49.000,265,11020252,-795,0,1758558768,15172.59547452999,177.18192642000213,50724.80509080001 2025-09-22,16:32:50.000,265,11020263,-795,0,1758558769,15172.521375119999,177.21012293999956,50724.74220672 2025-09-22,16:32:51.000,265,11020261,-795,0,1758558770,15172.548320359994,177.23127032999764,50724.73521960001 2025-09-22,16:32:52.000,265,11020274,-795,0,1758558771,15172.70325549,177.252417720003,50724.79111656 2025-09-22,16:32:53.000,265,11020313,-795,0,1758558772,15172.78409121,177.19602468000085,50724.74220672 2025-09-22,16:32:54.000,265,11020232,-795,0,1758558773,15172.76388228,177.1537299000047,50724.665348400005 2025-09-22,16:32:55.000,265,11020270,-795,0,1758558774,15172.72346442,177.1537299000047,50724.57451584 2025-09-22,16:32:56.000,265,11020295,-795,0,1758558775,15172.81777275999,177.17487729000277,50724.60945144001 2025-09-22,16:32:57.000,265,11020245,-795,0,1758558776,15172.811036449995,177.2665159800017,50724.65836128001 2025-09-22,16:32:58.000,265,11020276,-795,0,1758558777,15172.649365009995,177.32290902000386,50724.57451584 2025-09-22,16:32:59.000,265,11020295,-795,0,1758558778,15172.507902499994,177.40749858000345,50724.595477200004 2025-09-22,16:33:00.000,265,11020271,-795,0,1758558779,15172.352967369989,177.50618640000175,50724.525606 2025-09-22,16:33:01.000,265,11020293,-795,0,1758558780,15172.123932829993,177.6471690000035,50724.50464464 2025-09-22,16:33:02.000,265,11020276,-795,0,1758558781,15171.982470319992,177.83044638000138,50724.58849008001 2025-09-22,16:33:03.000,265,11020271,-795,0,1758558782,15171.800589949991,177.9432324599984,50724.57451584 2025-09-22,16:33:04.000,265,11020242,-795,0,1758558783,15171.59850064999,178.09831331999885,50724.62342568 2025-09-22,16:33:05.000,265,11020289,-795,0,1758558784,15171.409883969995,178.2040502700038,50724.63739992001 2025-09-22,16:33:06.000,265,11020246,-795,0,1758558785,15171.234739909989,178.3379837399989,50724.616438560006 2025-09-22,16:33:07.000,265,11020234,-795,0,1758558786,15171.153904189989,178.4507698200032,50724.56752872001 2025-09-22,16:33:08.000,265,11020290,-795,0,1758558787,15171.093277399988,178.55650677000085,50724.616438560006 2025-09-22,16:33:09.000,265,11020277,-795,0,1758558788,15171.052859539988,178.61994894000236,50724.65836128001 2025-09-22,16:33:10.000,265,11020252,-795,0,1758558789,15171.019177989998,178.6763419800045,50724.64438704 2025-09-22,16:33:11.000,265,11020290,-795,0,1758558790,15170.951814890002,178.70453850000195,50724.57451584 2025-09-22,16:33:12.000,265,11020206,-795,0,1758558791,15170.891188100002,178.68339111000387,50724.714258240005 2025-09-22,16:33:13.000,265,11020266,-795,0,1758558792,15170.850770240002,178.70453850000195,50724.79111656 2025-09-22,16:33:14.000,265,11020279,-795,0,1758558793,15170.736252969997,178.7750298000028,50724.833039280005 2025-09-22,16:33:15.000,265,11020279,-795,0,1758558794,15170.655417249996,178.88781587999983,50724.84701352 2025-09-22,16:33:16.000,265,11020295,-795,0,1758558795,15170.554372599996,179.06404412999836,50724.87496200001 2025-09-22,16:33:17.000,265,11020265,-795,0,1758558796,15170.493745809996,179.27551803000097,50724.90291048001 2025-09-22,16:33:18.000,265,11020254,-795,0,1758558797,15170.48027318999,179.53633583999908,50724.81207792 2025-09-22,16:33:19.000,265,11020273,-795,0,1758558798,15170.41964639999,179.79715365000447,50724.81207792 2025-09-22,16:33:20.000,265,11020258,-795,0,1758558799,15170.40617378,180.0579714600026,50724.80509080001 2025-09-22,16:33:21.000,265,11020282,-795,0,1758558800,15170.37922853999,180.27649449000455,50724.881949120005 2025-09-22,16:33:22.000,265,11020193,-795,0,1758558801,15170.35901960999,180.52321404000395,50724.90291048001 2025-09-22,16:33:23.000,265,11020279,-795,0,1758558802,15170.23776602999,180.875670540001,50724.9098976 2025-09-22,16:33:24.000,265,11020298,-795,0,1758558803,15170.089567209994,181.19993052000063,50724.91688472 2025-09-22,16:33:25.000,265,11020248,-795,0,1758558804,15169.887477909993,181.5523870199977,50724.951820320006 2025-09-22,16:33:26.000,265,11020284,-795,0,1758558805,15169.604552889992,181.9259909100001,50725.12649832 2025-09-22,16:33:27.000,265,11020304,-795,0,1758558806,15169.14648381,182.39123349000147,50725.14047256001 2025-09-22,16:33:28.000,265,11020259,-795,0,1758558807,15168.802931999999,182.9128691099977,50725.25226648 2025-09-22,16:33:29.000,265,11020267,-795,0,1758558808,15168.371808160002,183.45565211999929,50725.30816344001 2025-09-22,16:33:30.000,265,11020303,-795,0,1758558809,15168.00131110999,183.99843513000087,50725.35008616 2025-09-22,16:33:31.000,265,11020227,-795,0,1758558810,15167.597132509989,184.60466031000396,50725.24527936 2025-09-22,16:33:32.000,265,11020238,-795,0,1758558811,15167.415252139988,185.1544924500049,50725.37803464001 2025-09-22,16:33:33.000,265,11020260,-795,0,1758558812,15167.213162840002,185.71137371999794,50725.41995736 2025-09-22,16:33:34.000,265,11020288,-795,0,1758558813,15167.064964019992,186.19776369000465,50725.44790584001 2025-09-22,16:33:35.000,265,11020303,-795,0,1758558814,15166.984128299991,186.6348097500013,50725.454892960006 2025-09-22,16:33:36.000,265,11020293,-795,0,1758558815,15166.930237820001,187.07185580999794,50725.40598312001 2025-09-22,16:33:37.000,265,11020219,-795,0,1758558816,15166.997600919996,187.42431231000228,50725.30117632 2025-09-22,16:33:38.000,265,11020290,-795,0,1758558817,15167.118854499997,187.80496533000405,50725.336111920005 2025-09-22,16:33:39.000,265,11020240,-795,0,1758558818,15167.179481289997,188.12922531000368,50725.31515056 2025-09-22,16:33:40.000,265,11020248,-795,0,1758558819,15167.233371770002,188.48168181000074,50725.30816344001 2025-09-22,16:33:41.000,265,11020223,-795,0,1758558820,15167.219899149997,188.77774527000292,50725.20335664 2025-09-22,16:33:42.000,265,11020247,-795,0,1758558821,15167.226635459992,189.0456122100004,50725.20335664 2025-09-22,16:33:43.000,265,11020241,-795,0,1758558822,15167.152536050002,189.33462654000323,50725.14745968 2025-09-22,16:33:44.000,265,11020274,-795,0,1758558823,15167.105381879992,189.61659173999942,50725.13348544 2025-09-22,16:33:45.000,265,11020274,-795,0,1758558824,15167.091909260002,189.7857708599986,50725.1544468 2025-09-22,16:33:46.000,265,11020273,-795,0,1758558825,15167.091909260002,189.94085171999905,50725.0845756 2025-09-22,16:33:47.000,265,11020255,-795,0,1758558826,15167.132327120002,189.98314650000248,50724.99374304001 2025-09-22,16:33:48.000,265,11020277,-795,0,1758558827,15167.125590809992,190.08888345000014,50724.99374304001 2025-09-22,16:33:49.000,265,11020273,-795,0,1758558828,15167.139063429997,190.13117823000357,50724.930858960004 2025-09-22,16:33:50.000,265,11020290,-795,0,1758558829,15167.125590809992,190.159374750001,50724.93784608 2025-09-22,16:33:51.000,265,11020277,-795,0,1758558830,15167.038018779996,190.20166953000444,50724.9098976 2025-09-22,16:33:52.000,265,11020241,-795,0,1758558831,15166.883083649991,190.26511169999867,50725.03566576 2025-09-22,16:33:53.000,265,11020224,-795,0,1758558832,15166.674258039995,190.4060943000004,50725.063614239996 2025-09-22,16:33:54.000,265,11020256,-795,0,1758558833,15166.45869611999,190.5047821199987,50725.000730160005 2025-09-22,16:33:55.000,265,11020258,-795,0,1758558834,15166.317233609989,190.67396123999788,50725.04265288001 2025-09-22,16:33:56.000,265,11020257,-795,0,1758558835,15166.135353239988,190.84314036000433,50725.098549840004 2025-09-22,16:33:57.000,265,11020284,-795,0,1758558836,15166.061253829997,191.0475651300003,50725.07758848 2025-09-22,16:33:58.000,265,11020256,-795,0,1758558837,15166.007363349992,191.1744494700033,50725.119511200006 2025-09-22,16:33:59.000,265,11020255,-795,0,1758558838,15166.027572279992,191.2590390300029,50725.0845756 2025-09-22,16:34:00.000,265,11020252,-795,0,1758558839,15166.094935380002,191.26608816000225,50725.14745968 2025-09-22,16:34:01.000,265,11020263,-755,0,1758558840,15166.175771099988,191.25198990000354,50725.02867864 2025-09-22,16:34:02.000,265,11020259,-795,0,1758558841,15166.303760989998,191.06871251999837,50724.97278168001 2025-09-22,16:34:03.000,265,11020270,-795,0,1758558842,15166.445223499999,190.97002470000007,50724.95880744 2025-09-22,16:34:04.000,265,11020244,-795,0,1758558843,15166.532795529994,190.7655999300041,50724.91688472 2025-09-22,16:34:05.000,265,11020249,-795,0,1758558844,15166.60689494,190.6034699400043,50724.81906504 2025-09-22,16:34:06.000,265,11020257,-795,0,1758558845,15166.6473128,190.39904517000105,50724.81906504 2025-09-22,16:34:07.000,265,11020244,-795,0,1758558846,15166.714675899995,190.25101343999995,50724.784129440006 2025-09-22,16:34:08.000,265,11020263,-795,0,1758558847,15166.70120327999,190.13117823000357,50724.714258240005 2025-09-22,16:34:09.000,265,11020253,-795,0,1758558848,15166.74835745,189.97609737000312,50724.70727112001 2025-09-22,16:34:10.000,265,11020246,-795,0,1758558849,15166.84266578999,189.8774095500048,50724.65137416 2025-09-22,16:34:11.000,265,11020270,-795,0,1758558850,15166.957183059996,189.7505252100018,50724.46272192 2025-09-22,16:34:12.000,265,11020249,-795,0,1758558851,15167.192953910002,189.63773913000477,50724.40682496 2025-09-22,16:34:13.000,265,11020254,-795,0,1758558852,15167.408515829993,189.4756091399977,50724.29503104 2025-09-22,16:34:14.000,265,11020232,-795,0,1758558853,15167.70491347,189.3205282800045,50724.13432728001 2025-09-22,16:34:15.000,265,11020294,-795,0,1758558854,15167.96762956,189.13020176999999,50724.06445608001 2025-09-22,16:34:16.000,265,11020266,-795,0,1758558855,15168.136037309996,188.99626830000489,50724.02952048 2025-09-22,16:34:17.000,265,11020265,-795,0,1758558856,15168.257290889997,188.87643309000123,50724.01554624001 2025-09-22,16:34:18.000,265,11020257,-795,0,1758558857,15168.250554580001,188.8341383099978,50723.97362352 2025-09-22,16:34:19.000,265,11020256,-795,0,1758558858,15168.176455169996,188.87643309000123,50723.875803840005 2025-09-22,16:34:20.000,265,11020278,-795,0,1758558859,15168.08888314,188.9821700399989,50723.875803840005 2025-09-22,16:34:21.000,265,11020256,-795,0,1758558860,15167.954156939995,189.12315264000063,50723.77099704001 2025-09-22,16:34:22.000,265,11020304,-795,0,1758558861,15168.00804742,189.24298785000428,50723.74304856 2025-09-22,16:34:23.000,265,11020294,-795,0,1758558862,15168.095619449996,189.33462654000323,50723.708112960005 2025-09-22,16:34:24.000,265,11020279,-795,0,1758558863,15168.270763510001,189.3416756700026,50723.58234480001 2025-09-22,16:34:25.000,265,11020281,-795,0,1758558864,15168.546952219993,189.30643001999852,50723.60330616001 2025-09-22,16:34:26.000,265,11020262,-795,0,1758558865,15168.85682247999,189.18659481000213,50723.491512240005 2025-09-22,16:34:27.000,265,11020236,-795,0,1758558866,15169.16669274,189.01741569000296,50723.37971832 2025-09-22,16:34:28.000,265,11020286,-795,0,1758558867,15169.395727279996,188.8623348300025,50723.2329888 2025-09-22,16:34:29.000,265,11020324,-795,0,1758558868,15169.584343959992,188.66495918999863,50723.14215624 2025-09-22,16:34:30.000,265,11020252,-795,0,1758558869,15169.766224329993,188.48168181000074,50723.12818200001 2025-09-22,16:34:31.000,265,11020320,-795,0,1758558870,15169.752751710002,188.3900431200018,50723.06529792 2025-09-22,16:34:32.000,265,11020262,-795,0,1758558871,15169.746015399993,188.24906052000006,50723.086259280004 2025-09-22,16:34:33.000,265,11020290,-795,0,1758558872,15169.638234439997,188.2067657400039,50723.05831080001 2025-09-22,16:34:34.000,265,11020280,-795,0,1758558873,15169.604552889992,188.18561834999855,50723.037349440005 2025-09-22,16:34:35.000,265,11020281,-795,0,1758558874,15169.611289200002,188.13627444000304,50722.96049112001 2025-09-22,16:34:36.000,265,11020284,-795,0,1758558875,15169.644970749992,188.0939796599996,50722.98145248001 2025-09-22,16:34:37.000,265,11020262,-795,0,1758558876,15169.806642189993,187.9952918400013,50722.98145248001 2025-09-22,16:34:38.000,265,11020255,-795,0,1758558877,15170.028940419994,187.85430923999957,50723.03036232001 2025-09-22,16:34:39.000,265,11020227,-795,0,1758558878,15170.231029719995,187.6851301200004,50723.0233752 2025-09-22,16:34:40.000,265,11020292,-795,0,1758558879,15170.39943746999,187.48070535000443,50722.939529760006 2025-09-22,16:34:41.000,265,11020269,-795,0,1758558880,15170.453327949996,187.33267362000333,50722.81376160001 2025-09-22,16:34:42.000,265,11020257,-795,0,1758558881,15170.4870095,187.2410349300044,50722.89061992001 2025-09-22,16:34:43.000,265,11020292,-795,0,1758558882,15170.412910089995,187.16349450000416,50722.82773584 2025-09-22,16:34:44.000,265,11020268,-795,0,1758558883,15170.271447579995,187.1423471099988,50722.79280024001 2025-09-22,16:34:45.000,265,11020235,-795,0,1758558884,15170.17713923999,187.23398579999775,50722.75786464 2025-09-22,16:34:46.000,265,11020286,-795,0,1758558885,15170.109776139994,187.30447709999862,50722.73690328 2025-09-22,16:34:47.000,265,11020274,-795,0,1758558886,15170.17713923999,187.3538210100014,50722.715941919996 2025-09-22,16:34:48.000,265,11020256,-795,0,1758558887,15170.251238649995,187.33267362000333,50722.7089548 2025-09-22,16:34:49.000,265,11020234,-795,0,1758558888,15170.2849202,187.16349450000416,50722.74389040001 2025-09-22,16:34:50.000,265,11020299,-795,0,1758558889,15170.372492229995,186.95202060000156,50722.715941919996 2025-09-22,16:34:51.000,265,11020273,-795,0,1758558890,15170.34554699,186.70530105000216,50722.6390836 2025-09-22,16:34:52.000,265,11020291,-795,0,1758558891,15170.2849202,186.47267976000148,50722.55523816001 2025-09-22,16:34:53.000,265,11020275,-795,0,1758558892,15170.190611859995,186.22596021000209,50722.653057840005 2025-09-22,16:34:54.000,265,11020289,-795,0,1758558893,15170.022204109999,186.02153543999884,50722.63209648 2025-09-22,16:34:55.000,265,11020269,-795,0,1758558894,15169.833587429988,185.8946511000031,50722.76485176001 2025-09-22,16:34:56.000,265,11020280,-795,0,1758558895,15169.658443369997,185.76071763000073,50722.73690328 2025-09-22,16:34:57.000,265,11020274,-795,0,1758558896,15169.469826690001,185.66907894000178,50722.79280024001 2025-09-22,16:34:58.000,265,11020270,-795,0,1758558897,15169.355309419996,185.60563677000027,50722.83472296 2025-09-22,16:34:59.000,265,11020275,-795,0,1758558898,15169.22731953,185.6338332899977,50722.72991616 2025-09-22,16:35:00.000,265,11020303,-795,0,1758558899,15169.173429049995,185.62678415999835,50722.83472296 2025-09-22,16:35:01.000,265,11020266,-795,0,1758558900,15169.052175469995,185.66202981000242,50722.78581312 2025-09-22,16:35:02.000,265,11020245,-795,0,1758558901,15168.769250449994,185.72547198000393,50722.64607072001 2025-09-22,16:35:03.000,265,11020304,-795,0,1758558902,15168.634524249988,185.81006154000352,50722.918568400004 2025-09-22,16:35:04.000,265,11020281,-795,0,1758558903,15168.445907569992,185.91579849000118,50723.03036232001 2025-09-22,16:35:05.000,265,11020256,-795,0,1758558904,15168.223609339992,185.97219153000333,50722.988439600005 2025-09-22,16:35:06.000,265,11020296,-795,0,1758558905,15168.034992659996,186.0285845699982,50723.01638808 2025-09-22,16:35:07.000,265,11020334,-795,0,1758558906,15167.88005752999,186.00743718000012,50723.07228504 2025-09-22,16:35:08.000,265,11020304,-795,0,1758558907,15167.78574919,185.8946511000031,50723.06529792 2025-09-22,16:35:09.000,265,11020246,-795,0,1758558908,15167.73859501999,185.72547198000393,50723.051323679996 2025-09-22,16:35:10.000,265,11020262,-795,0,1758558909,15167.7251224,185.4858015600039,50723.086259280004 2025-09-22,16:35:11.000,265,11020281,-795,0,1758558910,15167.583659889999,185.29547504999937,50723.00241384 2025-09-22,16:35:12.000,265,11020278,-795,0,1758558911,15167.543242029999,185.10514854000212,50723.205040320005 2025-09-22,16:35:13.000,265,11020280,-795,0,1758558912,15167.448933689993,185.01350985000317,50723.34478272001 2025-09-22,16:35:14.000,265,11020237,-795,0,1758558913,15167.246844389992,184.98531332999846,50723.386705439996 2025-09-22,16:35:15.000,265,11020267,-795,0,1758558914,15167.031282470001,185.08400115000404,50723.48452512001 2025-09-22,16:35:16.000,265,11020262,-795,0,1758558915,15166.775302689995,185.26727853000193,50723.554396319996 2025-09-22,16:35:17.000,265,11020295,-795,0,1758558916,15166.52605922,185.4717032999979,50723.58234480001 2025-09-22,16:35:18.000,265,11020299,-795,0,1758558917,15166.290288369994,185.66907894000178,50723.65221600001 2025-09-22,16:35:19.000,265,11020281,-795,0,1758558918,15166.074726450002,185.8664545799984,50723.60330616001 2025-09-22,16:35:20.000,265,11020290,-795,0,1758558919,15165.926527629992,185.96514240000397,50723.65221600001 2025-09-22,16:35:21.000,265,11020280,-795,0,1758558920,15165.69075678,186.0285845699982,50723.46356376001 2025-09-22,16:35:22.000,265,11020285,-795,0,1758558921,15165.65033892,186.13432152000314,50723.722087199996 2025-09-22,16:35:23.000,265,11020261,-795,0,1758558922,15165.52908534,186.25415672999952,50723.757022800004 2025-09-22,16:35:24.000,265,11020314,-795,0,1758558923,15165.394359139995,186.38104107000254,50723.722087199996 2025-09-22,16:35:25.000,265,11020275,-795,0,1758558924,15165.273105559994,186.5149745400049,50723.71510008 2025-09-22,16:35:26.000,265,11020281,-795,0,1758558925,15165.185533529999,186.64890801,50723.75003568001 2025-09-22,16:35:27.000,265,11020251,-795,0,1758558926,15165.071016259993,186.74054669999896,50723.74304856 2025-09-22,16:35:28.000,265,11020324,-795,0,1758558927,15164.889135889993,186.83923452000454,50723.826894000005 2025-09-22,16:35:29.000,265,11020285,-795,0,1758558928,15164.666837659992,186.95906973000092,50723.79894552001 2025-09-22,16:35:30.000,265,11020278,-795,0,1758558929,15164.42433049999,187.10005233000265,50723.91073944 2025-09-22,16:35:31.000,265,11020257,-795,0,1758558930,15164.12793286,187.23398579999775,50723.84785536001 2025-09-22,16:35:32.000,265,11020287,-795,0,1758558931,15163.972997729994,187.41726318000292,50723.96663640001 2025-09-22,16:35:33.000,265,11020290,-795,0,1758558932,15163.858480459989,187.55119664999802,50723.924713680004 2025-09-22,16:35:34.000,265,11020293,-795,0,1758558933,15163.804589979998,187.62873707999825,50723.98759776001 2025-09-22,16:35:35.000,265,11020291,-795,0,1758558934,15163.757435809988,187.63578621000488,50723.945675040006 2025-09-22,16:35:36.000,265,11020266,-795,0,1758558935,15163.737226879988,187.5864423000021,50724.057468959996 2025-09-22,16:35:37.000,265,11020266,-795,0,1758558936,15163.615973300002,187.57939317000273,50724.05048184 2025-09-22,16:35:38.000,265,11020275,-795,0,1758558937,15163.427356619992,187.59349143000145,50724.10637880001 2025-09-22,16:35:39.000,265,11020295,-795,0,1758558938,15163.18484945999,187.67103186000168,50724.10637880001 2025-09-22,16:35:40.000,265,11020348,-795,0,1758558939,15163.00296908999,187.81906359000277,50724.225159839996 2025-09-22,16:35:41.000,265,11020251,-795,0,1758558940,15162.746989309999,187.97414445000322,50724.113365920006 2025-09-22,16:35:42.000,265,11020272,-795,0,1758558941,15162.679626209989,188.13627444000304,50724.30201816001 2025-09-22,16:35:43.000,265,11020285,-795,0,1758558942,15162.645944659998,188.32660095000028,50724.28804392 2025-09-22,16:35:44.000,265,11020250,-795,0,1758558943,15162.612263109993,188.46758355000202,50724.30900528 2025-09-22,16:35:45.000,265,11020236,-795,0,1758558944,15162.612263109993,188.6156152800031,50724.27406968001 2025-09-22,16:35:46.000,265,11020278,-795,0,1758558945,15162.605526799998,188.7002048400027,50724.225159839996 2025-09-22,16:35:47.000,265,11020244,-795,0,1758558946,15162.558372629988,188.8482365700038,50724.162275760005 2025-09-22,16:35:48.000,265,11020307,-795,0,1758558947,15162.497745839988,188.87643309000123,50724.23913408 2025-09-22,16:35:49.000,265,11020260,-795,0,1758558948,15162.356283330002,188.91167873999802,50724.162275760005 2025-09-22,16:35:50.000,265,11020316,-795,0,1758558949,15162.167666649992,189.03856308000104,50724.162275760005 2025-09-22,16:35:51.000,265,11020289,-795,0,1758558950,15161.92515948999,189.1583982900047,50723.98061064 2025-09-22,16:35:52.000,265,11020251,-795,0,1758558951,15161.79043329,189.36282306000066,50724.092404560004 2025-09-22,16:35:53.000,265,11020280,-795,0,1758558952,15161.70286125999,189.61659173999942,50724.02952048 2025-09-22,16:35:54.000,265,11020286,-795,0,1758558953,15161.70286125999,189.8139673800033,50723.98759776001 2025-09-22,16:35:55.000,265,11020270,-795,0,1758558954,15161.72307018999,189.97609737000312,50723.96663640001 2025-09-22,16:35:56.000,265,11020247,-795,0,1758558955,15161.81064222,190.11707997000485,50723.95266216 2025-09-22,16:35:57.000,265,11020289,-795,0,1758558956,15161.86453269999,190.25101343999995,50723.89676520001 2025-09-22,16:35:58.000,265,11020292,-795,0,1758558957,15161.92515948999,190.3708486500036,50723.81291976 2025-09-22,16:35:59.000,265,11020309,-795,0,1758558958,15161.92515948999,190.57527341999958,50723.75003568001 2025-09-22,16:36:00.000,265,11020276,-795,0,1758558959,15161.817378529995,190.84314036000433,50723.72907432001 2025-09-22,16:36:01.000,265,11020275,-795,0,1758558960,15161.68265232999,191.12510556000052,50723.62426752 2025-09-22,16:36:02.000,265,11020284,-795,0,1758558961,15161.635498159994,191.37887423999928,50723.659203120005 2025-09-22,16:36:03.000,265,11020307,-795,0,1758558962,15161.554662439994,191.5692007500038,50723.67317736 2025-09-22,16:36:04.000,265,11020298,-795,0,1758558963,15161.527717199999,191.6678885700021,50723.63824176 2025-09-22,16:36:05.000,265,11020295,-795,0,1758558964,15161.487299339999,191.74542900000233,50723.610293280006 2025-09-22,16:36:06.000,265,11020284,-795,0,1758558965,15161.433408859994,191.7172324800049,50723.52644784 2025-09-22,16:36:07.000,265,11020265,-795,0,1758558966,15161.352573139993,191.75952726000105,50723.49849936 2025-09-22,16:36:08.000,265,11020335,-795,0,1758558967,15161.325627899998,191.84411682000064,50723.52644784 2025-09-22,16:36:09.000,265,11020276,-795,0,1758558968,15161.352573139993,191.97100116000365,50723.50548648 2025-09-22,16:36:10.000,265,11020318,-795,0,1758558969,15161.56139874999,192.16837680000026,50723.56138344001 2025-09-22,16:36:11.000,265,11020313,-795,0,1758558970,15161.878005319995,192.2600154899992,50723.43561528001 2025-09-22,16:36:12.000,265,11020264,-795,0,1758558971,15162.275447610002,192.26706461999856,50723.37971832 2025-09-22,16:36:13.000,265,11020286,-795,0,1758558972,15162.659417279989,192.1965733199977,50723.23997592 2025-09-22,16:36:14.000,265,11020279,-795,0,1758558973,15162.90192443999,192.08378724000067,50723.14215624 2025-09-22,16:36:15.000,265,11020265,-795,0,1758558974,15162.96928754,192.00624681000045,50723.037349440005 2025-09-22,16:36:16.000,265,11020324,-795,0,1758558975,15162.96255122999,192.00624681000045,50722.98145248001 2025-09-22,16:36:17.000,265,11020292,-795,0,1758558976,15162.80087978999,192.15427854000154,50722.953504 2025-09-22,16:36:18.000,265,11020295,-795,0,1758558977,15162.686362519999,192.28821201000392,50722.99542672 2025-09-22,16:36:19.000,265,11020319,-795,0,1758558978,15162.666153589998,192.43624373999774,50722.918568400004 2025-09-22,16:36:20.000,265,11020278,-795,0,1758558979,15162.854770269994,192.5560789500014,50722.918568400004 2025-09-22,16:36:21.000,265,11020279,-795,0,1758558980,15163.08380480999,192.61247199000354,50722.778826 2025-09-22,16:36:22.000,265,11020268,-795,0,1758558981,15163.373466140001,192.66886502999841,50722.771838880006 2025-09-22,16:36:23.000,265,11020297,-795,0,1758558982,15163.622709609997,192.69706155000313,50722.66703208 2025-09-22,16:36:24.000,265,11020279,-795,0,1758558983,15163.784381049998,192.77460198000335,50722.6390836 2025-09-22,16:36:25.000,265,11020261,-795,0,1758558984,15163.838271529989,192.90853544999845,50722.62510936001 2025-09-22,16:36:26.000,265,11020293,-795,0,1758558985,15163.932579869994,193.0495180500002,50722.63209648 2025-09-22,16:36:27.000,265,11020273,-795,0,1758558986,15163.972997729994,193.13410760999977,50722.55523816001 2025-09-22,16:36:28.000,265,11020300,-795,0,1758558987,15164.06056975999,193.1623041300045,50722.47139272 2025-09-22,16:36:29.000,265,11020301,-795,0,1758558988,15164.16161440999,193.12705848000041,50722.3945344 2025-09-22,16:36:30.000,265,11020251,-795,0,1758558989,15164.35023109,193.0636163099989,50722.35261168 2025-09-22,16:36:31.000,265,11020296,-795,0,1758558990,15164.437803119996,192.93673197000317,50722.20588216 2025-09-22,16:36:32.000,265,11020238,-715,0,1758558991,15164.484957289991,192.84509328000422,50722.17793368 2025-09-22,16:36:33.000,265,11020292,-795,0,1758558992,15164.545584079991,192.76050372000464,50722.17094656001 2025-09-22,16:36:34.000,265,11020284,-795,0,1758558993,15164.586001939992,192.63361938000162,50722.080114000004 2025-09-22,16:36:35.000,265,11020260,-795,0,1758558994,15164.801563859997,192.5560789500014,50722.07312688001 2025-09-22,16:36:36.000,265,11020285,-795,0,1758558995,15165.192269839994,192.46444026000245,50722.101075360006 2025-09-22,16:36:37.000,265,11020290,-795,0,1758558996,15165.576239509996,192.37985070000286,50722.08710112 2025-09-22,16:36:38.000,265,11020288,-795,0,1758558997,15165.960209179997,192.21772071000305,50722.05216552001 2025-09-22,16:36:39.000,265,11020279,-795,0,1758558998,15166.189243719993,192.09083637000003,50721.96133296 2025-09-22,16:36:40.000,265,11020292,-795,0,1758558999,15166.337442539989,192.05559072000324,50721.85652616001 2025-09-22,16:36:41.000,265,11020299,-795,0,1758559000,15166.350915159994,192.09083637000003,50721.765693600006 2025-09-22,16:36:42.000,265,11020257,-795,0,1758559001,15166.398069329989,192.1613276700009,50721.744732240004 2025-09-22,16:36:43.000,265,11020267,-795,0,1758559002,15166.344178849999,192.28821201000392,50721.79364208 2025-09-22,16:36:44.000,265,11020292,-795,0,1758559003,15166.303760989998,192.35870331000478,50721.79364208 2025-09-22,16:36:45.000,265,11020320,-795,0,1758559004,15166.263343129998,192.43624373999774,50721.71678376001 2025-09-22,16:36:46.000,265,11020276,-795,0,1758559005,15166.283552059998,192.46444026000245,50721.77966784 2025-09-22,16:36:47.000,265,11020274,-795,0,1758559006,15166.270079439993,192.4573911300031,50721.765693600006 2025-09-22,16:36:48.000,265,11020285,-795,0,1758559007,15166.243134199998,192.3446050499988,50721.79364208 2025-09-22,16:36:49.000,265,11020279,-795,0,1758559008,15166.243134199998,192.28116288000456,50721.77966784 2025-09-22,16:36:50.000,265,11020276,-795,0,1758559009,15166.236397889988,192.2459172300005,50721.78665496001 2025-09-22,16:36:51.000,265,11020273,-795,0,1758559010,15166.236397889988,192.1965733199977,50721.68184816 2025-09-22,16:36:52.000,265,11020261,-795,0,1758559011,15166.337442539989,192.09083637000003,50721.84255192 2025-09-22,16:36:53.000,265,11020254,-795,0,1758559012,15166.52605922,192.03444332999788,50721.744732240004 2025-09-22,16:36:54.000,265,11020288,-795,0,1758559013,15166.76856638,191.95690289999766,50721.730758 2025-09-22,16:36:55.000,265,11020260,-795,0,1758559014,15167.058227709997,191.88641160000407,50721.77966784 2025-09-22,16:36:56.000,265,11020260,-795,0,1758559015,15167.280525939997,191.80887117000384,50721.73774512001 2025-09-22,16:36:57.000,265,11020246,-795,0,1758559016,15167.435461069988,191.7877237799985,50721.77966784 2025-09-22,16:36:58.000,265,11020292,-795,0,1758559017,15167.610605129994,191.7877237799985,50721.744732240004 2025-09-22,16:36:59.000,265,11020271,-795,0,1758559018,15167.65775929999,191.7877237799985,50721.78665496001 2025-09-22,16:37:00.000,265,11020265,-795,0,1758559019,15167.644286679999,191.84411682000064,50721.82159056 2025-09-22,16:37:01.000,265,11020324,-795,0,1758559020,15167.70491347,191.82296943000256,50721.863513280005 2025-09-22,16:37:02.000,265,11020241,-795,0,1758559021,15167.812694429995,191.7877237799985,50721.91941024 2025-09-22,16:37:03.000,265,11020298,-795,0,1758559022,15167.933948009995,191.68198683000082,50721.9403716 2025-09-22,16:37:04.000,265,11020318,-795,0,1758559023,15168.095619449996,191.47051292999822,50721.96133296 2025-09-22,16:37:05.000,265,11020308,-795,0,1758559024,15168.243818269992,191.2096951200001,50721.89146176 2025-09-22,16:37:06.000,265,11020292,-795,0,1758559025,15168.445907569992,190.80789471000026,50721.90543600001 2025-09-22,16:37:07.000,265,11020263,-795,0,1758559026,15168.580633769998,190.42724168999848,50721.88447464001 2025-09-22,16:37:08.000,265,11020253,-795,0,1758559027,15168.735568899989,190.07478519000142,50721.88447464001 2025-09-22,16:37:09.000,265,11020219,-795,0,1758559028,15168.735568899989,189.79281998999795,50721.94735872 2025-09-22,16:37:10.000,265,11020298,-795,0,1758559029,15168.674942109988,189.63773913000477,50721.95434584001 2025-09-22,16:37:11.000,265,11020187,-795,0,1758559030,15168.513270670002,189.57429696000327,50721.84953904 2025-09-22,16:37:12.000,265,11020213,-795,0,1758559031,15168.358335539997,189.62364086999878,50721.96133296 2025-09-22,16:37:13.000,265,11020218,-795,0,1758559032,15168.162982549991,189.72232869000436,50721.98928144 2025-09-22,16:37:14.000,265,11020275,-795,0,1758559033,15167.994574799995,189.82806564000202,50722.05915264 2025-09-22,16:37:15.000,265,11020316,-795,0,1758559034,15167.90700277,189.9126552000016,50722.15697232 2025-09-22,16:37:16.000,265,11020246,-795,0,1758559035,15167.9272117,189.97609737000312,50722.15697232 2025-09-22,16:37:17.000,265,11020234,-795,0,1758559036,15168.00131110999,189.91970433000097,50722.22684352 2025-09-22,16:37:18.000,265,11020280,-795,0,1758559037,15168.203400409991,189.71527955999773,50722.16395944 2025-09-22,16:37:19.000,265,11020281,-795,0,1758559038,15168.452643880002,189.4051178400041,50722.1150496 2025-09-22,16:37:20.000,265,11020205,-795,0,1758559039,15168.674942109988,189.03856308000104,50722.17094656001 2025-09-22,16:37:21.000,265,11020271,-795,0,1758559040,15168.802931999999,188.5521731100016,50722.08710112 2025-09-22,16:37:22.000,265,11020256,-795,0,1758559041,15168.809668309994,188.12217618000432,50722.14299808001 2025-09-22,16:37:23.000,265,11020259,-795,0,1758559042,15168.681678419998,187.76971967999998,50722.22684352 2025-09-22,16:37:24.000,265,11020266,-795,0,1758559043,15168.466116499992,187.5370983899993,50722.34562456 2025-09-22,16:37:25.000,265,11020250,-795,0,1758559044,15168.183191479991,187.55119664999802,50722.31068896001 2025-09-22,16:37:26.000,265,11020292,-795,0,1758559045,15167.96762956,187.62873707999825,50722.45043136 2025-09-22,16:37:27.000,265,11020252,-795,0,1758559046,15167.76554026,187.81906359000277,50722.45043136 2025-09-22,16:37:28.000,265,11020278,-795,0,1758559047,15167.73859501999,187.9952918400013,50722.57619952001 2025-09-22,16:37:29.000,265,11020266,-795,0,1758559048,15167.76554026,188.10102878999896,50722.548251039996 2025-09-22,16:37:30.000,265,11020319,-795,0,1758559049,15167.80595812,188.12217618000432,50722.54126392 2025-09-22,16:37:31.000,265,11020287,-795,0,1758559050,15167.893530149995,188.01643922999938,50722.47837984001 2025-09-22,16:37:32.000,265,11020266,-795,0,1758559051,15167.90700277,187.85430923999957,50722.5692124 2025-09-22,16:37:33.000,265,11020279,-795,0,1758559052,15167.772276569995,187.60758969000017,50722.67401920001 2025-09-22,16:37:34.000,265,11020315,-795,0,1758559053,15167.563450959999,187.33267362000333,50722.68100632 2025-09-22,16:37:35.000,265,11020313,-795,0,1758559054,15167.213162840002,187.13529797999945,50722.701967680005 2025-09-22,16:37:36.000,265,11020313,-795,0,1758559055,15166.80224792999,187.02251190000243,50722.83472296 2025-09-22,16:37:37.000,265,11020198,-795,0,1758559056,15166.532795529994,187.0295610300018,50722.93254264001 2025-09-22,16:37:38.000,265,11020295,-795,0,1758559057,15166.236397889988,187.16349450000416,50723.00940096001 2025-09-22,16:37:39.000,265,11020339,-795,0,1758559058,15166.155562169988,187.39611579000484,50723.107220640006 2025-09-22,16:37:40.000,265,11020280,-795,0,1758559059,15166.216188959988,187.61463881999953,50723.13516912 2025-09-22,16:37:41.000,265,11020307,-795,0,1758559060,15166.297024679989,187.8331618500015,50723.051323679996 2025-09-22,16:37:42.000,265,11020261,-795,0,1758559061,15166.445223499999,188.0305374899981,50723.04433656 2025-09-22,16:37:43.000,265,11020293,-795,0,1758559062,15166.48564136,188.1926674799979,50723.00940096001 2025-09-22,16:37:44.000,265,11020272,-795,0,1758559063,15166.337442539989,188.3900431200018,50722.99542672 2025-09-22,16:37:45.000,265,11020278,-795,0,1758559064,15166.101671689998,188.50987832999817,50723.10023352001 2025-09-22,16:37:46.000,265,11020275,-795,0,1758559065,15165.71096571,188.7636470100042,50723.11420776 2025-09-22,16:37:47.000,265,11020311,-795,0,1758559066,15165.34046865999,189.0103665600036,50723.18407896 2025-09-22,16:37:48.000,265,11020292,-795,0,1758559067,15165.071016259993,189.18659481000213,50723.2329888 2025-09-22,16:37:49.000,265,11020279,-795,0,1758559068,15164.949762679993,189.2288895899983,50723.18407896 2025-09-22,16:37:50.000,265,11020320,-795,0,1758559069,15165.097961499989,189.1583982900047,50723.2329888 2025-09-22,16:37:51.000,265,11020284,-795,0,1758559070,15165.32699604,188.96807178000017,50723.12818200001 2025-09-22,16:37:52.000,265,11020282,-795,0,1758559071,15165.67054785,188.6508609299999,50723.156130480005 2025-09-22,16:37:53.000,265,11020279,-795,0,1758559072,15165.926527629992,188.36184660000436,50723.12818200001 2025-09-22,16:37:54.000,265,11020321,-795,0,1758559073,15165.993890730002,188.11512704999768,50723.17709184001 2025-09-22,16:37:55.000,265,11020300,-795,0,1758559074,15165.764856189991,188.0446357500041,50723.14215624 2025-09-22,16:37:56.000,265,11020295,-795,0,1758559075,15165.30005079999,188.1785692199992,50723.205040320005 2025-09-22,16:37:57.000,265,11020267,-795,0,1758559076,15164.713991830002,188.5169274600048,50723.28888576 2025-09-22,16:37:58.000,265,11020284,-795,0,1758559077,15164.14140547999,188.92577700000402,50723.35176984 2025-09-22,16:37:59.000,265,11020305,-795,0,1758559078,15163.615973300002,189.36282306000066,50723.41465392001 2025-09-22,16:38:00.000,265,11020290,-795,0,1758559079,15163.359993519996,189.73642695000308,50723.37971832 2025-09-22,16:38:01.000,265,11020268,-795,0,1758559080,15163.393675070001,189.92675346000033,50723.24696304001 2025-09-22,16:38:02.000,265,11020302,-795,0,1758559081,15163.764172119998,189.91970433000097,50723.35176984 2025-09-22,16:38:03.000,265,11020276,-795,0,1758559082,15164.215504889995,189.74347608000244,50723.30286 2025-09-22,16:38:04.000,265,11020296,-795,0,1758559083,15164.653365040002,189.48970740000368,50723.205040320005 2025-09-22,16:38:05.000,265,11020304,-795,0,1758559084,15164.990180539993,189.21479132999957,50723.18407896 2025-09-22,16:38:06.000,265,11020281,-795,0,1758559085,15165.178797219989,188.9821700399989,50723.14914336001 2025-09-22,16:38:07.000,265,11020281,-795,0,1758559086,15165.145115669999,188.92577700000402,50723.10023352001 2025-09-22,16:38:08.000,265,11020278,-795,0,1758559087,15165.037334709988,188.99626830000489,50723.13516912 2025-09-22,16:38:09.000,265,11020287,-795,0,1758559088,15164.841981719997,189.18659481000213,50723.17709184001 2025-09-22,16:38:10.000,265,11020295,-795,0,1758559089,15164.592738250001,189.4756091399977,50723.0932464 2025-09-22,16:38:11.000,265,11020249,-795,0,1758559090,15164.2896043,189.80691825000395,50722.93254264001 2025-09-22,16:38:12.000,265,11020293,-795,0,1758559091,15164.16835072,190.16642388000037,50723.07228504 2025-09-22,16:38:13.000,265,11020291,-795,0,1758559092,15164.154878099995,190.3919960400017,50722.94651688 2025-09-22,16:38:14.000,265,11020272,-795,0,1758559093,15164.276131679995,190.46248734000255,50722.89061992001 2025-09-22,16:38:15.000,265,11020275,-795,0,1758559094,15164.545584079991,190.41314342999976,50722.91158128001 2025-09-22,16:38:16.000,265,11020287,-795,0,1758559095,15164.855454340002,190.22281692000251,50722.89760704 2025-09-22,16:38:17.000,265,11020277,-795,0,1758559096,15165.077752569989,189.97609737000312,50722.83472296 2025-09-22,16:38:18.000,265,11020280,-795,0,1758559097,15165.27984186999,189.64478826000413,50722.81376160001 2025-09-22,16:38:19.000,265,11020317,-795,0,1758559098,15165.30005079999,189.36282306000066,50722.68100632 2025-09-22,16:38:20.000,265,11020255,-795,0,1758559099,15165.32025972999,189.17249655000342,50722.73690328 2025-09-22,16:38:21.000,265,11020289,-795,0,1758559100,15165.205742459999,188.99626830000489,50722.72292904001 2025-09-22,16:38:22.000,265,11020282,-795,0,1758559101,15165.131643049994,189.0103665600036,50722.84171008001 2025-09-22,16:38:23.000,265,11020298,-795,0,1758559102,15165.050807329993,189.01741569000296,50722.78581312 2025-09-22,16:38:24.000,265,11020330,-795,0,1758559103,15164.936290059988,189.13020176999999,50722.778826 2025-09-22,16:38:25.000,265,11020303,-795,0,1758559104,15164.801563859997,189.27823350000108,50722.76485176001 2025-09-22,16:38:26.000,265,11020267,-795,0,1758559105,15164.626419799992,189.5531495699979,50722.83472296 2025-09-22,16:38:27.000,265,11020256,-795,0,1758559106,15164.30307691999,189.87036041999818,50722.80677448 2025-09-22,16:38:28.000,265,11020269,-795,0,1758559107,15164.026888209999,190.3074064800021,50722.83472296 2025-09-22,16:38:29.000,265,11020241,-795,0,1758559108,15163.770908429993,190.72330515000067,50722.883632799996 2025-09-22,16:38:30.000,265,11020320,-795,0,1758559109,15163.595764370002,191.061663389999,50722.96747824 2025-09-22,16:38:31.000,265,11020243,-795,0,1758559110,15163.494719720002,191.28723555000033,50722.8486972 2025-09-22,16:38:32.000,265,11020238,-795,0,1758559111,15163.649654849993,191.32953033000376,50722.84171008001 2025-09-22,16:38:33.000,265,11020249,-795,0,1758559112,15163.892162009994,191.21674424999946,50722.73690328 2025-09-22,16:38:34.000,265,11020196,-795,0,1758559113,15164.26939537,190.94182818000263,50722.583186640004 2025-09-22,16:38:35.000,265,11020293,-795,0,1758559114,15164.572529320001,190.6528138499998,50722.534276800005 2025-09-22,16:38:36.000,265,11020280,-795,0,1758559115,15164.788091239992,190.46248734000255,50722.52030256 2025-09-22,16:38:37.000,265,11020190,-795,0,1758559116,15164.855454340002,190.32855387000018,50722.4644056 2025-09-22,16:38:38.000,265,11020257,-795,0,1758559117,15164.781354929997,190.36379952000425,50722.415495760004 2025-09-22,16:38:39.000,265,11020288,-795,0,1758559118,15164.673573970002,190.5188803800047,50722.317676080005 2025-09-22,16:38:40.000,265,11020306,-795,0,1758559119,15164.586001939992,190.81494383999961,50722.28274048 2025-09-22,16:38:41.000,265,11020221,-795,0,1758559120,15164.579265629996,191.06871251999837,50722.19190792001 2025-09-22,16:38:42.000,265,11020274,-795,0,1758559121,15164.592738250001,191.28018642000097,50722.12902384 2025-09-22,16:38:43.000,265,11020227,-795,0,1758559122,15164.693782900002,191.47756206000486,50722.06613976 2025-09-22,16:38:44.000,265,11020224,-795,0,1758559123,15164.774618620002,191.64674118000403,50721.99626856 2025-09-22,16:38:45.000,265,11020187,-795,0,1758559124,15164.936290059988,191.72428161000425,50721.863513280005 2025-09-22,16:38:46.000,265,11020257,-795,0,1758559125,15165.097961499989,191.75952726000105,50721.91941024 2025-09-22,16:38:47.000,265,11020228,-795,0,1758559126,15165.30005079999,191.67493770000146,50721.814603440005 2025-09-22,16:38:48.000,265,11020236,-795,0,1758559127,15165.697493089996,191.46346379999886,50721.8006292 2025-09-22,16:38:49.000,265,11020248,-795,0,1758559128,15166.142089549998,191.13215468999988,50721.695822400005 2025-09-22,16:38:50.000,265,11020247,-795,0,1758559129,15166.613631249995,190.7655999300041,50721.695822400005 2025-09-22,16:38:51.000,265,11020233,-795,0,1758559130,15166.916765199996,190.28625909000402,50721.381402000006 2025-09-22,16:38:52.000,265,11020255,-795,0,1758559131,15167.240108079997,190.02544127999863,50721.549092880006 2025-09-22,16:38:53.000,265,11020218,-795,0,1758559132,15167.334416420003,189.8492130300001,50721.56306712 2025-09-22,16:38:54.000,265,11020226,-795,0,1758559133,15167.206426529992,189.82806564000202,50721.63293832 2025-09-22,16:38:55.000,265,11020278,-795,0,1758559134,15166.930237820001,189.99019563000184,50721.58402848 2025-09-22,16:38:56.000,265,11020182,-795,0,1758559135,15166.60015862999,190.26511169999867,50721.577041360004 2025-09-22,16:38:57.000,265,11020270,-795,0,1758559136,15166.310497299994,190.54707690000214,50721.598002720006 2025-09-22,16:38:58.000,265,11020211,-795,0,1758559137,15166.195980029988,190.7515016699981,50721.59101560001 2025-09-22,16:38:59.000,265,11020250,-795,0,1758559138,15166.276815749989,190.78674732000218,50721.549092880006 2025-09-22,16:39:00.000,265,11020206,-795,0,1758559139,15166.45869611999,190.6528138499998,50721.50717016 2025-09-22,16:39:01.000,265,11020253,-795,0,1758559140,15166.775302689995,190.44838908000384,50721.45826032 2025-09-22,16:39:02.000,265,11020242,-795,0,1758559141,15166.997600919996,190.1452764900023,50721.44428608 2025-09-22,16:39:03.000,265,11020275,-795,0,1758559142,15167.139063429997,189.84216390000074,50721.479221680005 2025-09-22,16:39:04.000,265,11020255,-795,0,1758559143,15167.105381879992,189.6024934800007,50721.47223456001 2025-09-22,16:39:05.000,265,11020224,-795,0,1758559144,15166.930237820001,189.46151087999897,50721.528131520005 2025-09-22,16:39:06.000,265,11020242,-795,0,1758559145,15166.694466969995,189.3910195799981,50721.61896408001 2025-09-22,16:39:07.000,265,11020203,-795,0,1758559146,15166.47890504999,189.3205282800045,50721.75171936 2025-09-22,16:39:08.000,265,11020235,-795,0,1758559147,15166.404805639999,189.28528263000044,50721.744732240004 2025-09-22,16:39:09.000,265,11020222,-795,0,1758559148,15166.472168739994,189.257086110003,50721.744732240004 2025-09-22,16:39:10.000,265,11020285,-795,0,1758559149,15166.70793959,189.25003698000364,50721.77966784 2025-09-22,16:39:11.000,265,11020210,-795,0,1758559150,15166.936974129996,189.24298785000428,50721.61896408001 2025-09-22,16:39:12.000,265,11020279,-795,0,1758559151,15167.145799739992,189.21479132999957,50721.65389968 2025-09-22,16:39:13.000,265,11020233,-795,0,1758559152,15167.213162840002,189.2923317599998,50721.60498984 2025-09-22,16:39:14.000,265,11020233,-795,0,1758559153,15167.166008669992,189.46856000999833,50721.577041360004 2025-09-22,16:39:15.000,265,11020196,-795,0,1758559154,15166.990864610001,189.6518373900035,50721.58402848 2025-09-22,16:39:16.000,265,11020209,-795,0,1758559155,15166.80898424,189.90560607000225,50721.577041360004 2025-09-22,16:39:17.000,265,11020289,-795,0,1758559156,15166.654049109995,190.16642388000037,50721.56306712 2025-09-22,16:39:18.000,265,11020268,-795,0,1758559157,15166.62036755999,190.36379952000425,50721.46524744 2025-09-22,16:39:19.000,265,11020239,-795,0,1758559158,15166.74162113999,190.5047821199987,50721.33249216001 2025-09-22,16:39:20.000,265,11020232,-795,0,1758559159,15167.038018779996,190.59642080999765,50721.40236336001 2025-09-22,16:39:21.000,265,11020235,-795,0,1758559160,15167.415252139988,190.4695364700019,50721.311530800005 2025-09-22,16:39:22.000,265,11020258,-795,0,1758559161,15167.80595812,190.28625909000402,50721.3464664 2025-09-22,16:39:23.000,265,11020229,-795,0,1758559162,15168.04846528,190.0606869300027,50721.35345352001 2025-09-22,16:39:24.000,265,11020229,-795,0,1758559163,15168.169718860001,189.83511477000138,50721.37441488001 2025-09-22,16:39:25.000,265,11020259,-795,0,1758559164,15168.136037309996,189.71527955999773,50721.33249216001 2025-09-22,16:39:26.000,265,11020261,-795,0,1758559165,15168.014783729996,189.68003391000093,50721.45127320001 2025-09-22,16:39:27.000,265,11020286,-795,0,1758559166,15167.792485499995,189.69413216999965,50721.42332472001 2025-09-22,16:39:28.000,265,11020245,-795,0,1758559167,15167.78574919,189.70823042999837,50721.4862088 2025-09-22,16:39:29.000,265,11020244,-795,0,1758559168,15167.77901287999,189.77167259999987,50721.52114440001 2025-09-22,16:39:30.000,265,11020233,-795,0,1758559169,15167.82616705,189.83511477000138,50721.54210576001 2025-09-22,16:39:31.000,265,11020258,-795,0,1758559170,15167.81943073999,189.83511477000138,50721.37441488001 2025-09-22,16:39:32.000,265,11020274,-795,0,1758559171,15167.78574919,189.82101651000266,50721.54210576001 2025-09-22,16:39:33.000,265,11020253,-795,0,1758559172,15167.684704539999,189.8492130300001,50721.61896408001 2025-09-22,16:39:34.000,265,11020268,-795,0,1758559173,15167.516296789989,189.8139673800033,50721.646912560005 2025-09-22,16:39:35.000,265,11020271,-795,0,1758559174,15167.287262249993,189.77872172999923,50721.63293832 2025-09-22,16:39:36.000,265,11020265,-795,0,1758559175,15167.112118190002,189.65888652000285,50721.6608868 2025-09-22,16:39:37.000,265,11020234,-795,0,1758559176,15166.970655680001,189.54610043999855,50721.765693600006 2025-09-22,16:39:38.000,265,11020273,-795,0,1758559177,15166.896556269996,189.4051178400041,50721.8705004 2025-09-22,16:39:39.000,265,11020287,-795,0,1758559178,15166.923501509991,189.3416756700026,50721.82159056 2025-09-22,16:39:40.000,265,11020258,-795,0,1758559179,15167.004337229992,189.27118437000172,50721.87748752001 2025-09-22,16:39:41.000,265,11020308,-795,0,1758559180,15167.112118190002,189.22184045999893,50721.90543600001 2025-09-22,16:39:42.000,265,11020262,-795,0,1758559181,15167.118854499997,189.3205282800045,50722.0102428 2025-09-22,16:39:43.000,265,11020327,-795,0,1758559182,15167.139063429997,189.46151087999897,50721.87748752001 2025-09-22,16:39:44.000,265,11020312,-795,0,1758559183,15167.064964019992,189.6518373900035,50721.94735872 2025-09-22,16:39:45.000,265,11020288,-795,0,1758559184,15166.876347339996,189.87036041999818,50721.97530720001 2025-09-22,16:39:46.000,265,11020263,-795,0,1758559185,15166.755093759995,190.03953954000463,50721.933384480006 2025-09-22,16:39:47.000,265,11020276,-795,0,1758559186,15166.573213389995,190.2087186600038,50721.933384480006 2025-09-22,16:39:48.000,265,11020322,-795,0,1758559187,15166.41827825999,190.29330822000338,50721.96832008 2025-09-22,16:39:49.000,265,11020262,-795,0,1758559188,15166.377860399989,190.31445561000146,50721.982294320005 2025-09-22,16:39:50.000,265,11020252,-795,0,1758559189,15166.283552059998,190.34970125999826,50721.982294320005 2025-09-22,16:39:51.000,265,11020288,-795,0,1758559190,15166.189243719993,190.3074064800021,50722.04517840001 2025-09-22,16:39:52.000,265,11020282,-795,0,1758559191,15166.094935380002,190.27920996000466,50722.12203672001 2025-09-22,16:39:53.000,265,11020309,-795,0,1758559192,15165.987154419992,190.21576779000316,50722.149985200005 2025-09-22,16:39:54.000,265,11020256,-795,0,1758559193,15165.946736559992,190.159374750001,50722.17793368 2025-09-22,16:39:55.000,265,11020301,-795,0,1758559194,15166.000627039997,190.04658867000398,50722.12203672001 2025-09-22,16:39:56.000,265,11020247,-795,0,1758559195,15166.041044899997,189.95494997999776,50722.09408824001 2025-09-22,16:39:57.000,265,11020276,-795,0,1758559196,15166.135353239988,189.8774095500048,50722.0102428 2025-09-22,16:39:58.000,265,11020278,-795,0,1758559197,15166.337442539989,189.77167259999987,50722.03819128 2025-09-22,16:39:59.000,265,11020277,-795,0,1758559198,15166.47890504999,189.75757434000116,50721.96832008 2025-09-22,16:40:00.000,265,11020295,-795,0,1758559199,15166.47890504999,189.7857708599986,50721.90543600001 2025-09-22,16:40:01.000,265,11020325,-795,0,1758559200,15166.431750879994,189.87036041999818,50721.91941024 2025-09-22,16:40:02.000,265,11020283,-795,0,1758559201,15166.297024679989,189.98314650000248,50721.96133296 2025-09-22,16:40:03.000,265,11020276,-795,0,1758559202,15166.229661579993,190.1241291000042,50722.031204160005 2025-09-22,16:40:04.000,265,11020261,-795,0,1758559203,15166.216188959988,190.28625909000402,50722.05216552001 2025-09-22,16:40:05.000,265,11020255,-795,0,1758559204,15166.276815749989,190.3567503900049,50722.07312688001 2025-09-22,16:40:06.000,265,11020275,-795,0,1758559205,15166.43848718999,190.3426521299989,50722.05915264 2025-09-22,16:40:07.000,265,11020280,-795,0,1758559206,15166.654049109995,190.29330822000338,50722.04517840001 2025-09-22,16:40:08.000,265,11020287,-795,0,1758559207,15166.963919369991,190.10298170999886,50722.02421704001 2025-09-22,16:40:09.000,265,11020279,-795,0,1758559208,15167.166008669992,189.9126552000016,50721.99626856 2025-09-22,16:40:10.000,265,11020248,-795,0,1758559209,15167.287262249993,189.76462347000052,50722.00325568001 2025-09-22,16:40:11.000,265,11020252,-795,0,1758559210,15167.192953910002,189.63068999999814,50721.94735872 2025-09-22,16:40:12.000,265,11020275,-795,0,1758559211,15167.017809849996,189.61659173999942,50722.03819128 2025-09-22,16:40:13.000,265,11020231,-795,0,1758559212,15166.76856638,189.6659356500022,50722.10806248 2025-09-22,16:40:14.000,265,11020257,-795,0,1758559213,15166.512586599994,189.79281998999795,50722.24081776001 2025-09-22,16:40:15.000,265,11020293,-795,0,1758559214,15166.337442539989,190.02544127999863,50722.33165032 2025-09-22,16:40:16.000,265,11020333,-795,0,1758559215,15166.310497299994,190.23691518000123,50722.3945344 2025-09-22,16:40:17.000,265,11020296,-795,0,1758559216,15166.384596709999,190.42724168999848,50722.4993412 2025-09-22,16:40:18.000,265,11020304,-795,0,1758559217,15166.68099434999,190.58232254999893,50722.436457120006 2025-09-22,16:40:19.000,265,11020290,-795,0,1758559218,15167.058227709997,190.63166646000172,50722.40850864001 2025-09-22,16:40:20.000,265,11020296,-795,0,1758559219,15167.455669999988,190.59642080999765,50722.40152152 2025-09-22,16:40:21.000,265,11020298,-795,0,1758559220,15167.73859501999,190.41314342999976,50722.16395944 2025-09-22,16:40:22.000,265,11020278,-795,0,1758559221,15168.00804742,190.25101343999995,50722.12902384 2025-09-22,16:40:23.000,265,11020267,-795,0,1758559222,15168.149509930001,190.01839214999927,50722.12203672001 2025-09-22,16:40:24.000,265,11020285,-795,0,1758559223,15168.264027199992,189.80691825000395,50722.031204160005 2025-09-22,16:40:25.000,265,11020289,-795,0,1758559224,15168.304445059992,189.58134609000263,50721.99626856 2025-09-22,16:40:26.000,265,11020270,-795,0,1758559225,15168.270763510001,189.4192161000028,50722.149985200005 2025-09-22,16:40:27.000,265,11020279,-795,0,1758559226,15168.183191479991,189.33462654000323,50722.12902384 2025-09-22,16:40:28.000,265,11020342,-795,0,1758559227,15168.115828379996,189.30643001999852,50722.149985200005 2025-09-22,16:40:29.000,265,11020297,-795,0,1758559228,15168.04846528,189.39806871000474,50722.24081776001 2025-09-22,16:40:30.000,265,11020274,-795,0,1758559229,15168.034992659996,189.4403634900009,50722.21286928001 2025-09-22,16:40:31.000,265,11020265,-795,0,1758559230,15167.98783849,189.56019870000455,50722.149985200005 2025-09-22,16:40:32.000,265,11020282,-795,0,1758559231,15168.075410519996,189.63068999999814,50722.10806248 2025-09-22,16:40:33.000,265,11020292,-795,0,1758559232,15168.210136720001,189.72232869000436,50722.12902384 2025-09-22,16:40:34.000,265,11020271,-795,0,1758559233,15168.365071849992,189.77872172999923,50722.07312688001 2025-09-22,16:40:35.000,265,11020336,-795,0,1758559234,15168.526743289993,189.7857708599986,50722.08710112 2025-09-22,16:40:36.000,265,11020268,-795,0,1758559235,15168.661469489998,189.7857708599986,50722.07312688001 2025-09-22,16:40:37.000,265,11020291,-795,0,1758559236,15168.654733179988,189.82101651000266,50722.08710112 2025-09-22,16:40:38.000,265,11020268,-795,0,1758559237,15168.661469489998,189.77872172999923,50722.07312688001 2025-09-22,16:40:39.000,265,11020263,-795,0,1758559238,15168.533479600002,189.68003391000093,50722.05216552001 2025-09-22,16:40:40.000,265,11020246,-795,0,1758559239,15168.486325429993,189.58839522000198,50722.1150496 2025-09-22,16:40:41.000,265,11020262,-795,0,1758559240,15168.445907569992,189.46856000999833,50722.03819128 2025-09-22,16:40:42.000,265,11020278,-795,0,1758559241,15168.573897459988,189.3205282800045,50722.12203672001 2025-09-22,16:40:43.000,265,11020248,-795,0,1758559242,15168.796195689989,189.11610351000127,50722.12203672001 2025-09-22,16:40:44.000,265,11020309,-795,0,1758559243,15169.06564809,188.9821700399989,50722.17094656001 2025-09-22,16:40:45.000,265,11020250,-795,0,1758559244,15169.28794632,188.85528570000315,50722.13601096 2025-09-22,16:40:46.000,265,11020265,-795,0,1758559245,15169.442881449992,188.81299091999972,50722.10806248 2025-09-22,16:40:47.000,265,11020249,-795,0,1758559246,15169.442881449992,188.85528570000315,50722.101075360006 2025-09-22,16:40:48.000,265,11020316,-795,0,1758559247,15169.341836799991,188.96807178000017,50722.17793368 2025-09-22,16:40:49.000,265,11020260,-795,0,1758559248,15169.15995642999,189.20069307000085,50722.17793368 2025-09-22,16:40:50.000,265,11020257,-795,0,1758559249,15168.883767719999,189.51085479000176,50722.23383064 2025-09-22,16:40:51.000,265,11020294,-795,0,1758559250,15168.607579009993,189.73642695000308,50722.198895040005 2025-09-22,16:40:52.000,265,11020257,-795,0,1758559251,15168.479589119997,189.91970433000097,50722.23383064 2025-09-22,16:40:53.000,265,11020295,-795,0,1758559252,15168.486325429993,189.9972447600012,50722.21286928001 2025-09-22,16:40:54.000,265,11020276,-795,0,1758559253,15168.654733179988,190.01839214999927,50722.23383064 2025-09-22,16:40:55.000,265,11020306,-795,0,1758559254,15169.0050213,189.9126552000016,50722.27575336 2025-09-22,16:40:56.000,265,11020286,-795,0,1758559255,15169.341836799991,189.74347608000244,50722.33165032 2025-09-22,16:40:57.000,265,11020273,-795,0,1758559256,15169.644970749992,189.6024934800007,50722.34562456 2025-09-22,16:40:58.000,265,11020298,-795,0,1758559257,15169.793169569988,189.51085479000176,50722.28972760001 2025-09-22,16:40:59.000,265,11020244,-795,0,1758559258,15169.651707060002,189.54610043999855,50722.254792 2025-09-22,16:41:00.000,265,11020262,-795,0,1758559259,15169.32836418,189.6659356500022,50722.22684352 2025-09-22,16:41:01.000,265,11020285,-795,0,1758559260,15168.92418558,189.90560607000225,50722.28972760001 2025-09-22,16:41:02.000,265,11020263,-795,0,1758559261,15168.614315319988,190.21576779000316,50722.3945344 2025-09-22,16:41:03.000,265,11020249,-795,0,1758559262,15168.418962329997,190.48363473000063,50722.415495760004 2025-09-22,16:41:04.000,265,11020270,-795,0,1758559263,15168.520006979998,190.617568200003,50722.45741848001 2025-09-22,16:41:05.000,265,11020281,-795,0,1758559264,15168.742305209998,190.56117516000086,50722.42947000001 2025-09-22,16:41:06.000,265,11020298,-795,0,1758559265,15169.16669274,190.43429081999784,50722.34562456 2025-09-22,16:41:07.000,265,11020218,-795,0,1758559266,15169.658443369997,190.13822736000293,50722.33165032 2025-09-22,16:41:08.000,265,11020270,-795,0,1758559267,15170.082830899999,189.87036041999818,50722.21286928001 2025-09-22,16:41:09.000,265,11020263,-795,0,1758559268,15170.372492229995,189.58134609000263,50722.198895040005 2025-09-22,16:41:10.000,265,11020273,-795,0,1758559269,15170.48027318999,189.4403634900009,50722.12203672001 2025-09-22,16:41:11.000,265,11020269,-795,0,1758559270,15170.41964639999,189.37692131999938,50722.13601096 2025-09-22,16:41:12.000,265,11020240,-795,0,1758559271,15170.29839281999,189.4544617499996,50722.247804880004 2025-09-22,16:41:13.000,265,11020324,-795,0,1758559272,15170.022204109999,189.56019870000455,50722.28972760001 2025-09-22,16:41:14.000,265,11020268,-795,0,1758559273,15169.826851119993,189.67298478000157,50722.3945344 2025-09-22,16:41:15.000,265,11020256,-795,0,1758559274,15169.624761819992,189.7505252100018,50722.40850864001 2025-09-22,16:41:16.000,265,11020275,-795,0,1758559275,15169.570871340002,189.7857708599986,50722.4644056 2025-09-22,16:41:17.000,265,11020264,-795,0,1758559276,15169.631498130002,189.74347608000244,50722.47837984001 2025-09-22,16:41:18.000,265,11020280,-795,0,1758559277,15169.725806469993,189.67298478000157,50722.38056016001 2025-09-22,16:41:19.000,265,11020230,-795,0,1758559278,15169.887477909993,189.53200217999984,50722.317676080005 2025-09-22,16:41:20.000,265,11020275,-715,0,1758559279,15170.17713923999,189.36282306000066,50722.24081776001 2025-09-22,16:41:21.000,265,11020251,-795,0,1758559280,15170.46680057,189.22184045999893,50722.14299808001 2025-09-22,16:41:22.000,265,11020254,-795,0,1758559281,15170.749725590002,189.18659481000213,50722.247804880004 2025-09-22,16:41:23.000,265,11020247,-795,0,1758559282,15170.951814890002,189.13725089999934,50722.15697232 2025-09-22,16:41:24.000,265,11020248,-795,0,1758559283,15171.059595849998,189.22184045999893,50722.1150496 2025-09-22,16:41:25.000,265,11020262,-795,0,1758559284,15171.160640499998,189.2923317599998,50722.101075360006 2025-09-22,16:41:26.000,265,11020231,-795,0,1758559285,15171.234739909989,189.36987219000002,50722.01722992 2025-09-22,16:41:27.000,265,11020230,-795,0,1758559286,15171.288630389994,189.43331436000153,50721.982294320005 2025-09-22,16:41:28.000,265,11020253,-795,0,1758559287,15171.322311939999,189.49675653000304,50721.9403716 2025-09-22,16:41:29.000,265,11020258,-795,0,1758559288,15171.329048249994,189.57429696000327,50721.89146176 2025-09-22,16:41:30.000,265,11020252,-795,0,1758559289,15171.38293873,189.62364086999878,50721.933384480006 2025-09-22,16:41:31.000,265,11020227,-795,0,1758559290,15171.3627298,189.6870830400003,50721.82159056 2025-09-22,16:41:32.000,265,11020223,-795,0,1758559291,15171.35599348999,189.6659356500022,50721.99626856 2025-09-22,16:41:33.000,265,11020261,-795,0,1758559292,15171.29536669999,189.69413216999965,50722.07312688001 2025-09-22,16:41:34.000,265,11020288,-795,0,1758559293,15171.201058359999,189.6518373900035,50722.05216552001 2025-09-22,16:41:35.000,265,11020256,-795,0,1758559294,15171.100013709998,189.73642695000308,50722.05915264 2025-09-22,16:41:36.000,265,11020270,-795,0,1758559295,15171.005705369993,189.86331128999882,50722.10806248 2025-09-22,16:41:37.000,265,11020263,-795,0,1758559296,15170.897924409997,189.9972447600012,50722.16395944 2025-09-22,16:41:38.000,265,11020265,-795,0,1758559297,15170.729516660002,190.15232562000165,50722.198895040005 2025-09-22,16:41:39.000,265,11020227,-795,0,1758559298,15170.588054150001,190.32150474000082,50722.33863744001 2025-09-22,16:41:40.000,265,11020271,-795,0,1758559299,15170.44659164,190.49068386,50722.35959880001 2025-09-22,16:41:41.000,265,11020291,-795,0,1758559300,15170.210820789995,190.5541260300015,50722.34562456 2025-09-22,16:41:42.000,265,11020275,-795,0,1758559301,15169.975049939989,190.65986297999916,50722.3945344 2025-09-22,16:41:43.000,265,11020278,-795,0,1758559302,15169.759488019998,190.74445253999875,50722.30370184 2025-09-22,16:41:44.000,265,11020238,-795,0,1758559303,15169.658443369997,190.80789471000026,50722.38056016001 2025-09-22,16:41:45.000,265,11020288,-795,0,1758559304,15169.570871340002,190.8501894900037,50722.415495760004 2025-09-22,16:41:46.000,265,11020287,-795,0,1758559305,15169.618025509997,190.85723862000305,50722.415495760004 2025-09-22,16:41:47.000,265,11020296,-795,0,1758559306,15169.698861229997,190.82199296999897,50722.51331544 2025-09-22,16:41:48.000,265,11020279,-795,0,1758559307,15169.840323739998,190.78674732000218,50722.47139272 2025-09-22,16:41:49.000,265,11020296,-795,0,1758559308,15169.961577319998,190.75855080000474,50722.42947000001 2025-09-22,16:41:50.000,265,11020264,-795,0,1758559309,15170.15693030999,190.7655999300041,50722.44344424 2025-09-22,16:41:51.000,265,11020257,-795,0,1758559310,15170.352283299995,190.73035428000003,50722.3246632 2025-09-22,16:41:52.000,265,11020268,-795,0,1758559311,15170.561108909991,190.7162560200013,50722.415495760004 2025-09-22,16:41:53.000,265,11020306,-795,0,1758559312,15170.722780349992,190.73035428000003,50722.35959880001 2025-09-22,16:41:54.000,265,11020260,-795,0,1758559313,15170.891188100002,190.73035428000003,50722.37357304 2025-09-22,16:41:55.000,265,11020273,-795,0,1758559314,15171.005705369993,190.66691210999852,50722.33863744001 2025-09-22,16:41:56.000,265,11020248,-795,0,1758559315,15171.059595849998,190.61051907000365,50722.29671472 2025-09-22,16:41:57.000,265,11020305,-795,0,1758559316,15171.113486329989,190.53297864000342,50722.26177912001 2025-09-22,16:41:58.000,265,11020257,-795,0,1758559317,15171.160640499998,190.5047821199987,50722.20588216 2025-09-22,16:41:59.000,265,11020247,-795,0,1758559318,15171.228003599994,190.41314342999976,50722.17793368 2025-09-22,16:42:00.000,265,11020274,-795,0,1758559319,15171.31557562999,190.39904517000105,50722.17793368 2025-09-22,16:42:01.000,265,11020292,-795,0,1758559320,15171.369466109994,190.32150474000082,50722.080114000004 2025-09-22,16:42:02.000,265,11020274,-795,0,1758559321,15171.47724706999,190.31445561000146,50722.17094656001 2025-09-22,16:42:03.000,265,11020265,-795,0,1758559322,15171.551346479995,190.27920996000466,50722.12902384 2025-09-22,16:42:04.000,265,11020263,-795,0,1758559323,15171.62544589,190.2580625699993,50722.149985200005 2025-09-22,16:42:05.000,265,11020267,-795,0,1758559324,15171.760172089991,190.18052213999908,50722.12902384 2025-09-22,16:42:06.000,265,11020266,-795,0,1758559325,15171.955525079997,190.13822736000293,50722.08710112 2025-09-22,16:42:07.000,265,11020284,-795,0,1758559326,15172.083514969992,190.0959325799995,50721.94735872 2025-09-22,16:42:08.000,265,11020292,-795,0,1758559327,15172.218241169998,190.05363780000334,50721.97530720001 2025-09-22,16:42:09.000,265,11020258,-795,0,1758559328,15172.312549509988,189.97609737000312,50721.912423120004 2025-09-22,16:42:10.000,265,11020292,-795,0,1758559329,15172.299076889998,189.95494997999776,50721.912423120004 2025-09-22,16:42:11.000,265,11020278,-795,0,1758559330,15172.171087000002,189.89150781000353,50721.80761632001 2025-09-22,16:42:12.000,265,11020259,-795,0,1758559331,15172.076778659997,189.79281998999795,50721.9403716 2025-09-22,16:42:13.000,265,11020315,-795,0,1758559332,15171.807326260001,189.69413216999965,50721.90543600001 2025-09-22,16:42:14.000,265,11020253,-795,0,1758559333,15171.48398338,189.56019870000455,50721.91941024 2025-09-22,16:42:15.000,265,11020255,-795,0,1758559334,15171.234739909989,189.51085479000176,50721.912423120004 2025-09-22,16:42:16.000,265,11020263,-795,0,1758559335,15171.079804779998,189.48970740000368,50721.91941024 2025-09-22,16:42:17.000,265,11020313,-795,0,1758559336,15171.005705369993,189.44741262000025,50721.91941024 2025-09-22,16:42:18.000,265,11020218,-795,0,1758559337,15171.019177989998,189.43331436000153,50721.95434584001 2025-09-22,16:42:19.000,265,11020253,-795,0,1758559338,15171.153904189989,189.38397044999874,50721.89844888 2025-09-22,16:42:20.000,265,11020248,-795,0,1758559339,15171.35599348999,189.2923317599998,50721.84953904 2025-09-22,16:42:21.000,265,11020279,-795,0,1758559340,15171.611973269995,189.15134915999806,50721.730758 2025-09-22,16:42:22.000,265,11020283,-795,0,1758559341,15171.942052459992,188.98921916999825,50721.730758 2025-09-22,16:42:23.000,265,11020233,-795,0,1758559342,15172.144141759993,188.7636470100042,50721.63992544001 2025-09-22,16:42:24.000,265,11020305,-795,0,1758559343,15172.299076889998,188.67200831999799,50721.70979664001 2025-09-22,16:42:25.000,265,11020295,-795,0,1758559344,15172.305813199993,188.5521731100016,50721.70280952 2025-09-22,16:42:26.000,265,11020247,-795,0,1758559345,15172.204768549993,188.58036962999904,50721.72377088 2025-09-22,16:42:27.000,265,11020268,-795,0,1758559346,15172.076778659997,188.59446788999776,50721.70280952 2025-09-22,16:42:28.000,265,11020257,-795,0,1758559347,15172.036360799997,188.67200831999799,50721.66787392001 2025-09-22,16:42:29.000,265,11020263,-795,0,1758559348,15172.036360799997,188.71430310000142,50721.72377088 2025-09-22,16:42:30.000,265,11020254,-795,0,1758559349,15172.258659029998,188.72840136000013,50721.80761632001 2025-09-22,16:42:31.000,265,11020263,-795,0,1758559350,15172.440539399999,188.57332049999968,50721.59101560001 2025-09-22,16:42:32.000,265,11020284,-795,0,1758559351,15172.709991799995,188.41823963999923,50721.6608868 2025-09-22,16:42:33.000,265,11020249,-795,0,1758559352,15172.90534479,188.26315877999878,50721.61197696 2025-09-22,16:42:34.000,265,11020298,-795,0,1758559353,15172.992916819996,188.0798814000009,50721.695822400005 2025-09-22,16:42:35.000,265,11020276,-795,0,1758559354,15172.939026339991,187.98119358000258,50721.598002720006 2025-09-22,16:42:36.000,265,11020281,-795,0,1758559355,15172.790827519995,187.84021098000085,50721.67486104 2025-09-22,16:42:37.000,265,11020288,-795,0,1758559356,15172.69651917999,187.76971967999998,50721.77268072 2025-09-22,16:42:38.000,265,11020271,-795,0,1758559357,15172.62241977,187.67103186000168,50721.8705004 2025-09-22,16:42:39.000,265,11020220,-795,0,1758559358,15172.608947149994,187.51595100000122,50721.88447464001 2025-09-22,16:42:40.000,265,11020303,-795,0,1758559359,15172.76388228,187.32562449000397,50721.95434584001 2025-09-22,16:42:41.000,265,11020245,-795,0,1758559360,15172.811036449995,187.10005233000265,50721.83556480001 2025-09-22,16:42:42.000,265,11020264,-795,0,1758559361,15172.96597158,186.92382408000412,50721.84255192 2025-09-22,16:42:43.000,265,11020281,-795,0,1758559362,15172.952498959996,186.70530105000216,50721.863513280005 2025-09-22,16:42:44.000,265,11020260,-795,0,1758559363,15172.790827519995,186.52202367000427,50721.89146176 2025-09-22,16:42:45.000,265,11020280,-795,0,1758559364,15172.49442987999,186.35989368000446,50721.89146176 2025-09-22,16:42:46.000,265,11020263,-795,0,1758559365,15172.110460210002,186.2894023800036,50722.0102428 2025-09-22,16:42:47.000,265,11020265,-795,0,1758559366,15171.807326260001,186.21891108000273,50722.07312688001 2025-09-22,16:42:48.000,265,11020259,-795,0,1758559367,15171.531137549995,186.09907586999907,50722.1150496 2025-09-22,16:42:49.000,265,11020256,-795,0,1758559368,15171.322311939999,186.00743718000012,50722.247804880004 2025-09-22,16:42:50.000,265,11020273,-795,0,1758559369,15171.27515776999,185.83825806000095,50722.33165032 2025-09-22,16:42:51.000,265,11020257,-795,0,1758559370,15171.409883969995,185.65498068000306,50722.19190792001 2025-09-22,16:42:52.000,265,11020260,-795,0,1758559371,15171.672600059996,185.42940852000174,50722.268766240006 2025-09-22,16:42:53.000,265,11020266,-795,0,1758559372,15171.955525079997,185.24613114000385,50722.254792 2025-09-22,16:42:54.000,265,11020241,-795,0,1758559373,15172.177823309998,185.06990288999805,50722.19190792001 2025-09-22,16:42:55.000,265,11020268,-795,0,1758559374,15172.326022129993,184.93596942000295,50722.149985200005 2025-09-22,16:42:56.000,265,11020252,-795,0,1758559375,15172.278867959998,184.85842899000272,50722.06613976 2025-09-22,16:42:57.000,265,11020260,-795,0,1758559376,15172.157614379998,184.87252725000144,50722.031204160005 2025-09-22,16:42:58.000,265,11020245,-795,0,1758559377,15172.009415560002,184.98531332999846,50722.05915264 2025-09-22,16:42:59.000,265,11020266,-795,0,1758559378,15171.753435779996,185.16859071000363,50722.04517840001 2025-09-22,16:43:00.000,265,11020270,-795,0,1758559379,15171.531137549995,185.36596635000024,50722.10806248 2025-09-22,16:43:01.000,265,11020257,-795,0,1758559380,15171.29536669999,185.5844893800022,50721.99626856 2025-09-22,16:43:02.000,265,11020259,-795,0,1758559381,15171.106750019993,185.76071763000073,50722.1150496 2025-09-22,16:43:03.000,265,11020240,-795,0,1758559382,15170.911397030002,185.81711067000288,50722.03819128 2025-09-22,16:43:04.000,265,11020275,-795,0,1758559383,15170.776670829997,185.8664545799984,50722.04517840001 2025-09-22,16:43:05.000,265,11020236,-795,0,1758559384,15170.675626179996,185.78891414999816,50722.080114000004 2025-09-22,16:43:06.000,265,11020306,-795,0,1758559385,15170.635208319996,185.69727545999922,50722.1150496 2025-09-22,16:43:07.000,265,11020268,-795,0,1758559386,15170.662153559992,185.54924372999812,50722.101075360006 2025-09-22,16:43:08.000,265,11020261,-795,0,1758559387,15170.682362489992,185.3730154799996,50722.17094656001 2025-09-22,16:43:09.000,265,11020261,-795,0,1758559388,15170.668889870001,185.10514854000212,50722.21985640001 2025-09-22,16:43:10.000,265,11020266,-795,0,1758559389,15170.621735699991,184.8795763800008,50722.26177912001 2025-09-22,16:43:21.000,265,11020279,-795,0,1758559400,15169.577607649997,186.59251496999786,50722.50632832001 2025-09-22,16:43:22.000,265,11020269,-795,0,1758559401,15169.34857311,186.78989061000175,50722.583186640004 2025-09-22,16:43:23.000,265,11020270,-795,0,1758559402,15169.153220119995,186.9449714700022,50722.5692124 2025-09-22,16:43:24.000,265,11020270,-795,0,1758559403,15169.01849391999,187.05070841999986,50722.72991616 2025-09-22,16:43:25.000,265,11020266,-795,0,1758559404,15168.850086169994,187.1564453700048,50722.68100632 2025-09-22,16:43:26.000,265,11020264,-795,0,1758559405,15168.735568899989,187.13529797999945,50722.67401920001 2025-09-22,16:43:27.000,265,11020302,-795,0,1758559406,15168.715359969989,187.0930032000033,50722.74389040001 2025-09-22,16:43:28.000,265,11020226,-795,0,1758559407,15168.695151039989,187.0436592900005,50722.750877520004 2025-09-22,16:43:29.000,265,11020271,-795,0,1758559408,15168.749041519994,187.02251190000243,50722.83472296 2025-09-22,16:43:30.000,265,11020310,-795,0,1758559409,15168.661469489998,187.08595407000394,50722.79280024001 2025-09-22,16:43:31.000,265,11020247,-795,0,1758559410,15168.553688530003,187.19874015000096,50722.72292904001 2025-09-22,16:43:32.000,265,11020305,-795,0,1758559411,15168.499798049997,187.3538210100014,50722.78581312 2025-09-22,16:43:33.000,265,11020263,-795,0,1758559412,15168.425698639992,187.5018527400025,50722.80677448 2025-09-22,16:43:34.000,265,11020211,-795,0,1758559413,15168.365071849992,187.65693360000296,50722.74389040001 2025-09-22,16:43:35.000,265,11020239,-795,0,1758559414,15168.311181370002,187.7838179399987,50722.750877520004 2025-09-22,16:43:36.000,265,11020290,-795,0,1758559415,15168.183191479991,187.80496533000405,50722.79280024001 2025-09-22,16:43:37.000,265,11020322,-795,0,1758559416,15168.04172896999,187.8120144600034,50722.771838880006 2025-09-22,16:43:38.000,265,11020271,-795,0,1758559417,15167.88005752999,187.81906359000277,50722.8486972 2025-09-22,16:43:39.000,265,11020254,-795,0,1758559418,15167.630814059994,187.76971967999998,50722.869658560005 2025-09-22,16:43:40.000,265,11020254,-795,0,1758559419,15167.361361659998,187.79086706999806,50723.0233752 2025-09-22,16:43:41.000,265,11020262,-795,0,1758559420,15167.139063429997,187.75562142000126,50723.086259280004 2025-09-22,16:43:42.000,265,11020246,-795,0,1758559421,15167.085172949992,187.82611272000213,50723.219014559996 2025-09-22,16:43:43.000,265,11020259,-795,0,1758559422,15167.038018779996,187.76971967999998,50723.14914336001 2025-09-22,16:43:44.000,265,11020273,-795,0,1758559423,15167.145799739992,187.7838179399987,50723.107220640006 2025-09-22,16:43:45.000,265,11020278,-795,0,1758559424,15167.354625349988,187.77676880999934,50723.10023352001 2025-09-22,16:43:46.000,265,11020262,-795,0,1758559425,15167.570187269994,187.73447403000318,50723.13516912 2025-09-22,16:43:47.000,265,11020224,-795,0,1758559426,15167.81943073999,187.6992283799991,50723.06529792 2025-09-22,16:43:48.000,265,11020285,-795,0,1758559427,15167.994574799995,187.6851301200004,50723.10023352001 2025-09-22,16:43:49.000,265,11020269,-795,0,1758559428,15168.122564689991,187.70627750999847,50723.11420776 2025-09-22,16:43:50.000,265,11020278,-795,0,1758559429,15168.216873029996,187.72742490000383,50722.97446536 2025-09-22,16:43:51.000,265,11020275,-795,0,1758559430,15168.183191479991,187.7838179399987,50722.89760704 2025-09-22,16:43:52.000,265,11020214,-795,0,1758559431,15168.230345650001,187.7838179399987,50722.96049112001 2025-09-22,16:43:53.000,265,11020263,-795,0,1758559432,15168.176455169996,187.81906359000277,50722.99542672 2025-09-22,16:43:54.000,265,11020285,-795,0,1758559433,15168.06867421,187.77676880999934,50722.97446536 2025-09-22,16:43:55.000,265,11020289,-795,0,1758559434,15167.913739079995,187.76971967999998,50722.92555552 2025-09-22,16:43:56.000,265,11020290,-795,0,1758559435,15167.63755036999,187.76971967999998,50723.00940096001 2025-09-22,16:43:57.000,265,11020270,-795,0,1758559436,15167.341152729998,187.7979162000047,50723.00940096001 2025-09-22,16:43:58.000,265,11020305,-795,0,1758559437,15166.984128299991,187.85430923999957,50723.03036232001 2025-09-22,16:43:59.000,265,11020283,-795,0,1758559438,15166.70793959,187.92480054000043,50722.98145248001 2025-09-22,16:44:00.000,265,11020286,-795,0,1758559439,15166.553004459995,188.03758662000473,50723.037349440005 2025-09-22,16:44:01.000,265,11020258,-795,0,1758559440,15166.431750879994,188.1433235700024,50722.99542672 2025-09-22,16:44:02.000,265,11020238,-795,0,1758559441,15166.465432429999,188.22086400000262,50723.086259280004 2025-09-22,16:44:03.000,265,11020252,-795,0,1758559442,15166.553004459995,188.24906052000006,50722.97446536 2025-09-22,16:44:04.000,265,11020277,-795,0,1758559443,15166.72814852,188.21381487000326,50722.93254264001 2025-09-22,16:44:05.000,265,11020242,-795,0,1758559444,15167.064964019992,188.1785692199992,50722.953504 2025-09-22,16:44:06.000,265,11020293,-795,0,1758559445,15167.395043209988,188.13627444000304,50722.85568432 2025-09-22,16:44:07.000,265,11020248,-795,0,1758559446,15167.792485499995,188.1785692199992,50722.75786464 2025-09-22,16:44:08.000,265,11020268,-795,0,1758559447,15168.243818269992,188.2420113900007,50722.68100632 2025-09-22,16:44:09.000,265,11020263,-795,0,1758559448,15168.681678419998,188.2913553000035,50722.57619952001 2025-09-22,16:44:10.000,265,11020247,-795,0,1758559449,15168.991548679995,188.33365007999964,50722.42248288 2025-09-22,16:44:11.000,265,11020259,-795,0,1758559450,15169.274473699996,188.3900431200018,50722.33165032 2025-09-22,16:44:12.000,265,11020274,-795,0,1758559451,15169.456354069996,188.4534852900033,50722.31068896001 2025-09-22,16:44:13.000,265,11020227,-795,0,1758559452,15169.456354069996,188.50987832999817,50722.23383064 2025-09-22,16:44:14.000,265,11020256,-795,0,1758559453,15169.24079214999,188.6156152800031,50722.31068896001 2025-09-22,16:44:15.000,265,11020233,-795,0,1758559454,15168.93765819999,188.70725397000206,50722.23383064 2025-09-22,16:44:16.000,265,11020253,-795,0,1758559455,15168.674942109988,188.8482365700038,50722.28274048 2025-09-22,16:44:17.000,265,11020260,-795,0,1758559456,15168.493061740002,189.01741569000296,50722.26177912001 2025-09-22,16:44:18.000,265,11020274,-795,0,1758559457,15168.378544469997,189.1443000299987,50722.31068896001 2025-09-22,16:44:19.000,265,11020236,-795,0,1758559458,15168.432434950002,189.27118437000172,50722.254792 2025-09-22,16:44:20.000,265,11020271,-795,0,1758559459,15168.614315319988,189.36987219000002,50722.30370184 2025-09-22,16:44:21.000,265,11020326,-795,0,1758559460,15168.89724033999,189.36282306000066,50722.28274048 2025-09-22,16:44:22.000,265,11020242,-795,0,1758559461,15169.18690167,189.42626523000217,50722.35959880001 2025-09-22,16:44:23.000,265,11020309,-795,0,1758559462,15169.375518349996,189.41216697000345,50722.27575336 2025-09-22,16:44:24.000,265,11020282,-795,0,1758559463,15169.591080270002,189.29938088999916,50722.23383064 2025-09-22,16:44:25.000,265,11020305,-795,0,1758559464,15169.658443369997,189.30643001999852,50722.20588216 2025-09-22,16:44:26.000,265,11020307,-795,0,1758559465,15169.692124920002,189.27823350000108,50722.23383064 2025-09-22,16:44:27.000,265,11020297,-795,0,1758559466,15169.604552889992,189.2923317599998,50722.19190792001 2025-09-22,16:44:28.000,265,11020284,-795,0,1758559467,15169.543926099992,189.36282306000066,50722.26177912001 2025-09-22,16:44:29.000,265,11020323,-795,0,1758559468,15169.436145139996,189.46856000999833,50722.35959880001 2025-09-22,16:44:30.000,265,11020299,-795,0,1758559469,15169.234055839996,189.56019870000455,50722.31068896001 2025-09-22,16:44:31.000,265,11020293,-795,0,1758559470,15169.01849391999,189.64478826000413,50722.31068896001 2025-09-22,16:44:32.000,265,11020225,-795,0,1758559471,15168.930921889994,189.80691825000395,50722.44344424 2025-09-22,16:44:33.000,265,11020307,-795,0,1758559472,15168.762514139999,190.00429389000055,50722.55523816001 2025-09-22,16:44:34.000,265,11020313,-795,0,1758559473,15168.533479600002,190.1946203999978,50722.67401920001 2025-09-22,16:44:35.000,265,11020243,-795,0,1758559474,15168.284236129992,190.4060943000004,50722.78581312 2025-09-22,16:44:36.000,265,11020291,-795,0,1758559475,15167.98110217999,190.56117516000086,50722.8486972 2025-09-22,16:44:37.000,265,11020273,-795,0,1758559476,15167.67796822999,190.7374034099994,50722.89760704 2025-09-22,16:44:38.000,265,11020291,-795,0,1758559477,15167.314207490002,190.91363165999792,50722.96747824 2025-09-22,16:44:39.000,265,11020283,-795,0,1758559478,15166.930237820001,191.05461425999965,50723.037349440005 2025-09-22,16:44:40.000,265,11020285,-795,0,1758559479,15166.68099434999,191.2096951200001,50723.00940096001 2025-09-22,16:44:41.000,265,11020276,-795,0,1758559480,15166.371124089994,191.4211690200027,50722.98145248001 2025-09-22,16:44:42.000,265,11020271,-795,0,1758559481,15166.202716339998,191.56215162000444,50723.086259280004 2025-09-22,16:44:43.000,265,11020284,-795,0,1758559482,15166.162298479998,191.68903596000018,50723.037349440005 2025-09-22,16:44:44.000,265,11020260,-795,0,1758559483,15166.182507409998,191.9146081200015,50723.06529792 2025-09-22,16:44:45.000,265,11020246,-795,0,1758559484,15166.243134199998,192.0626398500026,50723.00940096001 2025-09-22,16:44:46.000,265,11020227,-795,0,1758559485,15166.391333019994,192.17542592999962,50722.988439600005 2025-09-22,16:44:47.000,265,11020257,-795,0,1758559486,15166.465432429999,192.23886810000113,50722.953504 2025-09-22,16:44:48.000,265,11020279,-795,0,1758559487,15166.64057648999,192.33755591999943,50722.90459416 2025-09-22,16:44:49.000,265,11020239,-795,0,1758559488,15166.714675899995,192.41509634999966,50722.96747824 2025-09-22,16:44:50.000,265,11020300,-795,0,1758559489,15166.755093759995,192.42214547999902,50723.04433656 2025-09-22,16:44:51.000,265,11020257,-795,0,1758559490,15166.60689494,192.44329287000437,50723.00940096001 2025-09-22,16:44:52.000,265,11020298,-795,0,1758559491,15166.55974076999,192.56312808000075,50723.086259280004 2025-09-22,16:44:53.000,265,11020309,-795,0,1758559492,15166.41827825999,192.71115981000185,50723.14215624 2025-09-22,16:44:54.000,265,11020294,-795,0,1758559493,15166.270079439993,192.8662406700023,50723.11420776 2025-09-22,16:44:55.000,265,11020307,-795,0,1758559494,15166.202716339998,193.0495180500002,50723.07927216001 2025-09-22,16:44:56.000,265,11020300,-795,0,1758559495,15166.243134199998,193.28918847000023,50723.11420776 2025-09-22,16:44:57.000,265,11020257,-795,0,1758559496,15166.472168739994,193.43722020000132,50723.05831080001 2025-09-22,16:44:58.000,265,11020280,-795,0,1758559497,15166.82919317,193.51476063000155,50723.01638808 2025-09-22,16:44:59.000,265,11020297,-795,0,1758559498,15167.280525939997,193.5570554099977,50722.93254264001 2025-09-22,16:45:00.000,265,11020298,-795,0,1758559499,15167.752067639994,193.50066237000283,50722.883632799996 2025-09-22,16:45:01.000,265,11020304,-795,0,1758559500,15168.095619449996,193.41607281000324,50722.72991616 2025-09-22,16:45:02.000,265,11020276,-795,0,1758559501,15168.418962329997,193.28213934000087,50722.75786464 2025-09-22,16:45:03.000,265,11020290,-795,0,1758559502,15168.533479600002,193.12000935000106,50722.66703208 2025-09-22,16:45:04.000,265,11020296,-795,0,1758559503,15168.560424839998,192.98607587999868,50722.66703208 2025-09-22,16:45:05.000,265,11020258,-795,0,1758559504,15168.472852810002,192.85919154000294,50722.64607072001 2025-09-22,16:45:06.000,265,11020269,-795,0,1758559505,15168.452643880002,192.73935632999928,50722.69498056001 2025-09-22,16:45:07.000,265,11020279,-795,0,1758559506,15168.486325429993,192.5701772100001,50722.69498056001 2025-09-22,16:45:08.000,265,11020275,-795,0,1758559507,15168.634524249988,192.46444026000245,50722.715941919996 2025-09-22,16:45:09.000,265,11020250,-795,0,1758559508,15168.850086169994,192.29526114000328,50722.69498056001 2025-09-22,16:45:10.000,265,11020277,-795,0,1758559509,15169.112802259995,192.14722941000218,50722.653057840005 2025-09-22,16:45:11.000,265,11020273,-795,0,1758559510,15169.34857311,191.9639520300043,50722.52030256 2025-09-22,16:45:12.000,265,11020286,-795,0,1758559511,15169.597816579997,191.75952726000105,50722.61812224 2025-09-22,16:45:13.000,265,11020297,-795,0,1758559512,15169.678652299997,191.61854465999932,50722.653057840005 2025-09-22,16:45:14.000,265,11020314,-795,0,1758559513,15169.624761819992,191.47051292999822,50722.67401920001 2025-09-22,16:45:15.000,265,11020277,-795,0,1758559514,15169.557398719997,191.38592336999864,50722.76485176001 2025-09-22,16:45:16.000,265,11020273,-795,0,1758559515,15169.436145139996,191.28723555000033,50722.750877520004 2025-09-22,16:45:17.000,265,11020282,-795,0,1758559516,15169.301418939991,191.23789164000482,50722.778826 2025-09-22,16:45:18.000,265,11020258,-795,0,1758559517,15169.26773739,191.23084250999818,50722.750877520004 2025-09-22,16:45:19.000,265,11020275,-795,0,1758559518,15169.314891559996,191.22379337999882,50722.72292904001 2025-09-22,16:45:20.000,265,11020286,-795,0,1758559519,15169.355309419996,191.2096951200001,50722.78581312 2025-09-22,16:45:21.000,265,11020266,-795,0,1758559520,15169.335100489996,191.20264599000075,50722.68100632 2025-09-22,16:45:22.000,265,11020298,-795,0,1758559521,15169.409199900001,191.28723555000033,50722.78581312 2025-09-22,16:45:23.000,265,11020254,-795,0,1758559522,15169.429408830001,191.35067772000184,50722.74389040001 2025-09-22,16:45:24.000,265,11020262,-795,0,1758559523,15169.476562999997,191.3224812000044,50722.68100632 2025-09-22,16:45:25.000,265,11020302,-795,0,1758559524,15169.516980859997,191.22379337999882,50722.66004496 2025-09-22,16:45:26.000,265,11020264,-795,0,1758559525,15169.584343959992,191.03346687000158,50722.701967680005 2025-09-22,16:45:27.000,265,11020319,-795,0,1758559526,15169.611289200002,190.7515016699981,50722.583186640004 2025-09-22,16:45:28.000,265,11020255,-795,0,1758559527,15169.671915990002,190.39904517000105,50722.62510936001 2025-09-22,16:45:29.000,265,11020299,-795,0,1758559528,15169.719070159998,190.01839214999927,50722.59716088001 2025-09-22,16:45:30.000,265,11020287,-795,0,1758559529,15169.719070159998,189.6659356500022,50722.66703208 2025-09-22,16:45:31.000,265,11020220,-795,0,1758559530,15169.692124920002,189.39806871000474,50722.604148000006 2025-09-22,16:45:32.000,265,11020228,-795,0,1758559531,15169.651707060002,189.2077422000002,50722.715941919996 2025-09-22,16:45:33.000,265,11020266,-795,0,1758559532,15169.570871340002,189.18659481000213,50722.76485176001 2025-09-22,16:45:34.000,265,11020263,-795,0,1758559533,15169.537189789997,189.27823350000108,50722.80677448 2025-09-22,16:45:35.000,265,11020285,-795,0,1758559534,15169.456354069996,189.34872480000195,50722.80677448 2025-09-22,16:45:36.000,265,11020219,-795,0,1758559535,15169.32836418,189.48265827000432,50722.84171008001 2025-09-22,16:45:37.000,265,11020228,-795,0,1758559536,15169.30815525,189.62364086999878,50722.84171008001 2025-09-22,16:45:38.000,265,11020247,-795,0,1758559537,15169.193637979995,189.6659356500022,50722.79280024001 2025-09-22,16:45:39.000,265,11020236,-795,0,1758559538,15169.11953856999,189.69413216999965,50722.79280024001 2025-09-22,16:45:40.000,265,11020272,-795,0,1758559539,15169.10606595,189.59544435000134,50722.74389040001 2025-09-22,16:45:41.000,265,11020283,-795,0,1758559540,15169.092593329995,189.49675653000304,50722.72991616 2025-09-22,16:45:42.000,265,11020288,-795,0,1758559541,15169.15995642999,189.4403634900009,50722.82773584 2025-09-22,16:45:43.000,265,11020283,-795,0,1758559542,15169.24752846,189.3416756700026,50722.74389040001 2025-09-22,16:45:44.000,265,11020254,-795,0,1758559543,15169.409199900001,189.27118437000172,50722.820748720005 2025-09-22,16:45:45.000,265,11020273,-795,0,1758559544,15169.550662410002,189.17954568000278,50722.771838880006 2025-09-22,16:45:46.000,265,11020261,-795,0,1758559545,15169.752751710002,189.0456122100004,50722.72991616 2025-09-22,16:45:47.000,265,11020276,-795,0,1758559546,15169.853796359988,188.9610226500008,50722.69498056001 2025-09-22,16:45:48.000,265,11020265,-795,0,1758559547,15169.927895769993,188.8482365700038,50722.68799344 2025-09-22,16:45:49.000,265,11020241,-795,0,1758559548,15169.887477909993,188.74249961999885,50722.66004496 2025-09-22,16:45:50.000,265,11020231,-795,0,1758559549,15169.678652299997,188.72135223000078,50722.73690328 2025-09-22,16:45:51.000,265,11020261,-795,0,1758559550,15169.402463589991,188.77069614000357,50722.62510936001 2025-09-22,16:45:52.000,265,11020250,-795,0,1758559551,15169.112802259995,188.91167873999802,50722.80677448 2025-09-22,16:45:53.000,265,11020301,-795,0,1758559552,15168.775986759989,189.1090543800019,50722.91158128001 2025-09-22,16:45:54.000,265,11020235,-795,0,1758559553,15168.466116499992,189.2923317599998,50722.98145248001 2025-09-22,16:45:55.000,265,11020248,-795,0,1758559554,15168.304445059992,189.4756091399977,50722.89760704 2025-09-22,16:45:56.000,265,11020281,-795,0,1758559555,15168.270763510001,189.5390513099992,50722.86267144001 2025-09-22,16:45:57.000,265,11020261,-795,0,1758559556,15168.425698639992,189.46856000999833,50722.87664568 2025-09-22,16:45:58.000,265,11020273,-795,0,1758559557,15168.668205799993,189.2077422000002,50722.76485176001 2025-09-22,16:45:59.000,265,11020232,-795,0,1758559558,15168.910712959994,188.87643309000123,50722.72991616 2025-09-22,16:46:00.000,265,11020243,-795,0,1758559559,15169.052175469995,188.54512398000224,50722.74389040001 2025-09-22,16:46:01.000,265,11020258,-795,0,1758559560,15168.971339749995,188.26315877999878,50722.69498056001 2025-09-22,16:46:02.000,265,11020255,-795,0,1758559561,15168.829877239994,188.0939796599996,50722.750877520004 2025-09-22,16:46:03.000,265,11020230,-795,0,1758559562,15168.546952219993,188.12922531000368,50722.820748720005 2025-09-22,16:46:04.000,265,11020222,-795,0,1758559563,15168.162982549991,188.27725704000477,50722.84171008001 2025-09-22,16:46:05.000,265,11020268,-795,0,1758559564,15167.81943073999,188.48168181000074,50722.80677448 2025-09-22,16:46:06.000,265,11020264,-795,0,1758559565,15167.624077749999,188.67200831999799,50722.750877520004 2025-09-22,16:46:07.000,265,11020248,-795,0,1758559566,15167.543242029999,188.72840136000013,50722.75786464 2025-09-22,16:46:08.000,265,11020263,-795,0,1758559567,15167.61734143999,188.80594179000036,50722.7089548 2025-09-22,16:46:09.000,265,11020221,-795,0,1758559568,15167.83963966999,188.77774527000292,50722.74389040001 2025-09-22,16:46:10.000,265,11020274,-795,0,1758559569,15167.954156939995,188.68610658000398,50722.778826 2025-09-22,16:46:11.000,265,11020211,-795,0,1758559570,15168.06193789999,188.53102572000353,50722.6390836 2025-09-22,16:46:12.000,265,11020255,-795,0,1758559571,15168.055201589996,188.46758355000202,50722.750877520004 2025-09-22,16:46:13.000,265,11020247,-795,0,1758559572,15168.055201589996,188.41823963999923,50722.750877520004 2025-09-22,16:46:14.000,265,11020239,-795,0,1758559573,15168.02152003999,188.46053442000266,50722.82773584 2025-09-22,16:46:15.000,265,11020265,-795,0,1758559574,15167.94068431999,188.5028291999988,50722.81376160001 2025-09-22,16:46:16.000,265,11020240,-795,0,1758559575,15167.90026645999,188.56627137000032,50722.90459416 2025-09-22,16:46:17.000,265,11020254,-795,0,1758559576,15167.832903359995,188.54512398000224,50722.869658560005 2025-09-22,16:46:18.000,265,11020277,-795,0,1758559577,15167.691440849994,188.5521731100016,50722.91158128001 2025-09-22,16:46:19.000,265,11020250,-795,0,1758559578,15167.482615239998,188.5874187599984,50723.00241384 2025-09-22,16:46:20.000,265,11020260,-795,0,1758559579,15167.132327120002,188.65791005999927,50723.037349440005 2025-09-22,16:46:21.000,265,11020238,-795,0,1758559580,15166.694466969995,188.75659788000485,50722.90459416 2025-09-22,16:46:22.000,265,11020235,-795,0,1758559581,15166.377860399989,189.03151395000168,50723.06529792 2025-09-22,16:46:23.000,265,11020232,-795,0,1758559582,15166.148825859993,189.2923317599998,50723.086259280004 2025-09-22,16:46:24.000,265,11020235,-795,0,1758559583,15166.081462759998,189.58134609000263,50723.13516912 2025-09-22,16:46:25.000,265,11020235,-795,0,1758559584,15166.175771099988,189.77872172999923,50723.0932464 2025-09-22,16:46:26.000,265,11020218,-795,0,1758559585,15166.425014569999,189.7998691200046,50723.0233752 2025-09-22,16:46:27.000,265,11020274,-795,0,1758559586,15166.66752173,189.72937782000372,50723.03036232001 2025-09-22,16:46:28.000,265,11020269,-795,0,1758559587,15166.80224792999,189.5672478300039,50723.00241384 2025-09-22,16:46:29.000,265,11020234,-795,0,1758559588,15166.72814852,189.49675653000304,50723.037349440005 2025-09-22,16:46:30.000,265,11020263,-795,0,1758559589,15166.45869611999,189.4544617499996,50722.96049112001 2025-09-22,16:46:31.000,265,11020197,-795,0,1758559590,15166.034308590002,189.57429696000327,50723.03036232001 2025-09-22,16:46:32.000,265,11020257,-795,0,1758559591,15165.54255795999,189.84216390000074,50723.17709184001 2025-09-22,16:46:33.000,265,11020199,-795,0,1758559592,15165.131643049994,190.1946203999978,50723.14215624 2025-09-22,16:46:34.000,265,11020205,-795,0,1758559593,15164.895872200002,190.59642080999765,50723.19805320001 2025-09-22,16:46:35.000,265,11020246,-795,0,1758559594,15164.815036480002,190.90658252999856,50723.219014559996 2025-09-22,16:46:36.000,265,11020251,-795,0,1758559595,15164.983444229998,191.15330207999796,50723.13516912 2025-09-22,16:46:37.000,265,11020249,-795,0,1758559596,15165.185533529999,191.22379337999882,50723.037349440005 2025-09-22,16:46:38.000,265,11020187,-795,0,1758559597,15165.475194859995,191.1462529499986,50722.94651688 2025-09-22,16:46:39.000,265,11020227,-795,0,1758559598,15165.58297581999,191.08281078000437,50722.820748720005 2025-09-22,16:46:40.000,265,11020240,-795,0,1758559599,15165.58971213,190.97707382999943,50722.81376160001 2025-09-22,16:46:41.000,265,11020265,-795,0,1758559600,15165.36067758999,190.94182818000263,50722.653057840005 2025-09-22,16:46:42.000,265,11020235,-795,0,1758559601,15165.124906739999,190.9629755700007,50722.81376160001 2025-09-22,16:46:43.000,265,11020236,-795,0,1758559602,15164.835245410002,191.0475651300003,50722.76485176001 2025-09-22,16:46:44.000,265,11020272,-795,0,1758559603,15164.599474559996,191.18149860000267,50722.78581312 2025-09-22,16:46:45.000,265,11020237,-795,0,1758559604,15164.478220979996,191.2590390300029,50722.778826 2025-09-22,16:46:46.000,265,11020279,-795,0,1758559605,15164.4916936,191.2942846799997,50722.74389040001 2025-09-22,16:46:47.000,265,11020240,-795,0,1758559606,15164.579265629996,191.2590390300029,50722.61113512 2025-09-22,16:46:48.000,265,11020258,-795,0,1758559607,15164.727464449992,191.20264599000075,50722.54126392 2025-09-22,16:46:49.000,265,11020264,-795,0,1758559608,15164.828509099993,191.1744494700033,50722.47837984001 2025-09-22,16:46:50.000,265,11020262,-795,0,1758559609,15164.835245410002,191.1744494700033,50722.47837984001 2025-09-22,16:46:51.000,265,11020267,-795,0,1758559610,15164.740937069997,191.23789164000482,50722.40152152 2025-09-22,16:46:52.000,265,11020254,-795,0,1758559611,15164.572529320001,191.43526728000143,50722.415495760004 2025-09-22,16:46:53.000,265,11020271,-795,0,1758559612,15164.43106681,191.6537903100034,50722.42248288 2025-09-22,16:46:54.000,265,11020292,-795,0,1758559613,15164.316549539995,191.88641160000407,50722.47837984001 2025-09-22,16:46:55.000,265,11020271,-795,0,1758559614,15164.24245012999,192.02739419999853,50722.40152152 2025-09-22,16:46:56.000,265,11020276,-795,0,1758559615,15164.2896043,192.16837680000026,50722.3945344 2025-09-22,16:46:57.000,265,11020278,-795,0,1758559616,15164.377176329996,192.2106715800037,50722.366585920005 2025-09-22,16:46:58.000,265,11020270,-795,0,1758559617,15164.552320390001,192.18952418999834,50722.37357304 2025-09-22,16:46:59.000,265,11020284,-795,0,1758559618,15164.606210869992,192.18952418999834,50722.26177912001 2025-09-22,16:47:00.000,265,11020273,-795,0,1758559619,15164.545584079991,192.2459172300005,50722.254792 2025-09-22,16:47:01.000,265,11020311,-795,0,1758559620,15164.32328584999,192.35165417999815,50722.28274048 2025-09-22,16:47:02.000,265,11020252,-795,0,1758559621,15164.04709714,192.49968590999924,50722.35261168 2025-09-22,16:47:03.000,265,11020257,-795,0,1758559622,15163.730490569993,192.7182089400012,50722.317676080005 2025-09-22,16:47:04.000,265,11020284,-795,0,1758559623,15163.407147689992,192.97902674999932,50722.34562456 2025-09-22,16:47:05.000,265,11020213,-795,0,1758559624,15163.13095898,193.23279542999808,50722.34562456 2025-09-22,16:47:06.000,265,11020261,-795,0,1758559625,15162.955814919995,193.49361324000347,50722.38056016001 2025-09-22,16:47:07.000,265,11020269,-795,0,1758559626,15162.96255122999,193.7332836600035,50722.38754728001 2025-09-22,16:47:08.000,265,11020263,-795,0,1758559627,15163.10401373999,193.9165610400014,50722.45043136 2025-09-22,16:47:09.000,265,11020261,-795,0,1758559628,15163.279157799996,194.10688754999865,50722.42248288 2025-09-22,16:47:10.000,265,11020267,-795,0,1758559629,15163.528401269992,194.20557537000423,50722.42248288 2025-09-22,16:47:11.000,265,11020294,-795,0,1758559630,15163.737226879988,194.39590188000147,50722.30370184 2025-09-22,16:47:12.000,265,11020274,-795,0,1758559631,15163.97973403999,194.60032665000472,50722.254792 2025-09-22,16:47:13.000,265,11020247,-795,0,1758559632,15164.10098761999,194.8188496799994,50722.22684352 2025-09-22,16:47:14.000,265,11020222,-795,0,1758559633,15164.134669169995,195.03737271000136,50722.16395944 2025-09-22,16:47:15.000,265,11020286,-795,0,1758559634,15164.094251309994,195.20655183000054,50722.24081776001 2025-09-22,16:47:16.000,265,11020283,-795,0,1758559635,15163.939316179989,195.361632690001,50722.198895040005 2025-09-22,16:47:17.000,265,11020293,-795,0,1758559636,15163.831535219993,195.49556616000336,50722.15697232 2025-09-22,16:47:18.000,265,11020260,-795,0,1758559637,15163.656391160002,195.48146790000465,50722.00325568001 2025-09-22,16:47:19.000,265,11020304,-795,0,1758559638,15163.629445919993,195.50966442000208,50722.08710112 2025-09-22,16:47:20.000,265,11020247,-795,0,1758559639,15163.562082819997,195.53081181000016,50722.13601096 2025-09-22,16:47:21.000,265,11020253,-795,0,1758559640,15163.386938759992,195.6083522400004,50722.101075360006 2025-09-22,16:47:22.000,265,11020247,-795,0,1758559641,15163.2117947,195.7352365800034,50722.21985640001 2025-09-22,16:47:23.000,265,11020275,-795,0,1758559642,15162.92213336999,195.87621917999786,50722.20588216 2025-09-22,16:47:24.000,265,11020239,-795,0,1758559643,15162.625735729998,195.99605439000152,50722.23383064 2025-09-22,16:47:25.000,265,11020274,-795,0,1758559644,15162.450591669993,196.05949656000303,50722.31068896001 2025-09-22,16:47:26.000,265,11020254,-795,0,1758559645,15162.443855359998,196.0172017799996,50722.35959880001 2025-09-22,16:47:27.000,265,11020222,-795,0,1758559646,15162.477536910003,195.91146483000193,50722.31068896001 2025-09-22,16:47:28.000,265,11020289,-795,0,1758559647,15162.625735729998,195.64359789000446,50722.30370184 2025-09-22,16:47:29.000,265,11020278,-795,0,1758559648,15162.82108871999,195.4250748600025,50722.317676080005 2025-09-22,16:47:30.000,265,11020280,-795,0,1758559649,15162.90866075,195.20655183000054,50722.38754728001 2025-09-22,16:47:31.000,265,11020248,-795,0,1758559650,15162.807616099999,195.10081488000287,50722.317676080005 2025-09-22,16:47:32.000,265,11020270,-795,0,1758559651,15162.618999419989,195.16425705000438,50722.34562456 2025-09-22,16:47:33.000,265,11020297,-795,0,1758559652,15162.363019639997,195.39687833999778,50722.37357304 2025-09-22,16:47:34.000,265,11020291,-795,0,1758559653,15162.05314938,195.69999092999933,50722.49235408 2025-09-22,16:47:35.000,265,11020276,-795,0,1758559654,15161.75001543,196.07359482000174,50722.534276800005 2025-09-22,16:47:36.000,265,11020296,-795,0,1758559655,15161.520980889989,196.4753952300016,50722.57619952001 2025-09-22,16:47:37.000,265,11020257,-795,0,1758559656,15161.392990999993,196.80670434000058,50722.54126392 2025-09-22,16:47:38.000,265,11020246,-795,0,1758559657,15161.392990999993,197.07457127999805,50722.548251039996 2025-09-22,16:47:39.000,265,11020297,-795,0,1758559658,15161.366045759998,197.15211170999828,50722.485366960005 2025-09-22,16:47:40.000,265,11020177,-795,0,1758559659,15161.366045759998,197.2789960500013,50722.45043136 2025-09-22,16:47:41.000,265,11020218,-795,0,1758559660,15161.231319559993,197.3424382200028,50722.33863744001 2025-09-22,16:47:42.000,265,11020275,-795,0,1758559661,15161.137011220002,197.44817517000047,50722.42248288 2025-09-22,16:47:43.000,265,11020281,-795,0,1758559662,15160.975339780001,197.60325603000092,50722.44344424 2025-09-22,16:47:44.000,265,11020295,-795,0,1758559663,15160.71262369,197.70194384999922,50722.47139272 2025-09-22,16:47:45.000,265,11020244,-795,0,1758559664,15160.456643909994,197.82882819000224,50722.485366960005 2025-09-22,16:47:46.000,265,11020216,-795,0,1758559665,15160.36233556999,197.95571252999798,50722.4993412 2025-09-22,16:47:47.000,265,11020229,-795,0,1758559666,15160.34212663999,197.97685992000333,50722.534276800005 2025-09-22,16:47:48.000,265,11020268,-795,0,1758559667,15160.54421593999,197.89227036000375,50722.49235408 2025-09-22,16:47:49.000,265,11020278,-795,0,1758559668,15160.76651416999,197.72309124000458,50722.45741848001 2025-09-22,16:47:50.000,265,11020260,-795,0,1758559669,15161.096593360002,197.5257156000007,50722.38754728001 2025-09-22,16:47:51.000,265,11020253,-795,0,1758559670,15161.291946349993,197.33538909000345,50722.28274048 2025-09-22,16:47:52.000,265,11020278,-795,0,1758559671,15161.500771959989,197.25784866000322,50722.366585920005 2025-09-22,16:47:53.000,265,11020279,-795,0,1758559672,15161.494035649994,197.34948735000216,50722.38056016001 2025-09-22,16:47:54.000,265,11020263,-795,0,1758559673,15161.285210039998,197.53276473000005,50722.37357304 2025-09-22,16:47:55.000,265,11020274,-795,0,1758559674,15160.887767749991,197.9204668800012,50722.38754728001 2025-09-22,16:47:56.000,265,11020287,-795,0,1758559675,15160.34212663999,198.35751293999783,50722.44344424 2025-09-22,16:47:57.000,265,11020255,-795,0,1758559676,15159.823430769997,198.87914856000134,50722.54126392 2025-09-22,16:47:58.000,265,11020287,-795,0,1758559677,15159.34515275999,199.30914548999863,50722.5692124 2025-09-22,16:47:59.000,265,11020279,-795,0,1758559678,15159.048755119999,199.77438807,50722.68799344 2025-09-22,16:48:00.000,265,11020252,-795,0,1758559679,15159.001600949989,200.02815674999874,50722.76485176001 2025-09-22,16:48:01.000,265,11020281,-795,0,1758559680,15159.102645599989,200.19733586999791,50722.68100632 2025-09-22,16:48:02.000,265,11020232,-795,0,1758559681,15159.40577954999,200.2466797800007,50722.64607072001 2025-09-22,16:48:03.000,265,11020311,-795,0,1758559682,15159.762803979997,200.2114341300039,50722.583186640004 2025-09-22,16:48:04.000,265,11020282,-795,0,1758559683,15160.018783760002,200.2114341300039,50722.51331544 2025-09-22,16:48:05.000,265,11020274,-795,0,1758559684,15160.140037339988,200.26077803999942,50722.47837984001 2025-09-22,16:48:06.000,265,11020287,-795,0,1758559685,15160.086146859998,200.40176064000116,50722.42248288 2025-09-22,16:48:07.000,265,11020271,-795,0,1758559686,15159.944684349997,200.6555293199999,50722.44344424 2025-09-22,16:48:08.000,265,11020300,-795,0,1758559687,15159.803221839997,200.99388755999826,50722.415495760004 2025-09-22,16:48:09.000,265,11020246,-795,0,1758559688,15159.648286709991,201.3463440600026,50722.37357304 2025-09-22,16:48:10.000,265,11020248,-795,0,1758559689,15159.53376944,201.6917514300003,50722.38754728001 2025-09-22,16:48:11.000,265,11020278,-795,0,1758559690,15159.372098,201.93142185000033,50722.45741848001 2025-09-22,16:48:12.000,265,11020236,-795,0,1758559691,15159.23063549,202.15699401000165,50722.55523816001 2025-09-22,16:48:13.000,265,11020206,-795,0,1758559692,15158.988128329998,202.31912400000147,50722.54126392 2025-09-22,16:48:14.000,265,11020271,-795,0,1758559693,15158.691730689992,202.4601066000032,50722.6390836 2025-09-22,16:48:15.000,265,11020243,-795,0,1758559694,15158.455959840001,202.5940400699983,50722.64607072001 2025-09-22,16:48:16.000,265,11020213,-795,0,1758559695,15158.28755208999,202.72797354000068,50722.66703208 2025-09-22,16:48:17.000,265,11020214,-795,0,1758559696,15158.37512412,202.73502267000003,50722.750877520004 2025-09-22,16:48:18.000,265,11020276,-795,0,1758559697,15158.482905079996,202.73502267000003,50722.75786464 2025-09-22,16:48:19.000,265,11020253,-795,0,1758559698,15158.698467000002,202.63633485000173,50722.74389040001 2025-09-22,16:48:20.000,265,11020251,-795,0,1758559699,15158.819720580002,202.55174529000215,50722.66703208 2025-09-22,16:48:21.000,265,11020260,-795,0,1758559700,15158.880347369988,202.53059790000407,50722.548251039996 2025-09-22,16:48:22.000,265,11020242,-795,0,1758559701,15158.920765229988,202.57289268000022,50722.59017376 2025-09-22,16:48:23.000,265,11020240,-795,0,1758559702,15158.786039029997,202.7068261500026,50722.54126392 2025-09-22,16:48:24.000,265,11020250,-795,0,1758559703,15158.617631280002,202.91125091999857,50722.56222528 2025-09-22,16:48:25.000,265,11020284,-795,0,1758559704,15158.449223529991,203.20731438000075,50722.59017376 2025-09-22,16:48:26.000,265,11020252,-795,0,1758559705,15158.27407947,203.47518131999823,50722.548251039996 2025-09-22,16:48:27.000,265,11020220,-795,0,1758559706,15158.10567171999,203.73599913000362,50722.534276800005 2025-09-22,16:48:28.000,265,11020269,-795,0,1758559707,15158.01136338,203.89812912000343,50722.485366960005 2025-09-22,16:48:29.000,265,11020279,-795,0,1758559708,15157.997890759994,203.9545221599983,50722.534276800005 2025-09-22,16:48:30.000,265,11020240,-795,0,1758559709,15158.03157231,203.91222738000215,50722.52030256 2025-09-22,16:48:31.000,265,11020236,-795,0,1758559710,15158.06525385999,203.78534303999913,50722.38056016001 2025-09-22,16:48:32.000,265,11020234,-795,0,1758559711,15158.119144339995,203.58796740000253,50722.4644056 2025-09-22,16:48:33.000,265,11020251,-795,0,1758559712,15158.098935409995,203.36944437000056,50722.45741848001 2025-09-22,16:48:34.000,265,11020243,-795,0,1758559713,15157.950736589999,203.3271495900044,50722.59716088001 2025-09-22,16:48:35.000,265,11020266,-795,0,1758559714,15157.694756809993,203.37649349999992,50722.52030256 2025-09-22,16:48:36.000,265,11020248,-795,0,1758559715,15157.465722269997,203.6091147900006,50722.62510936001 2025-09-22,16:48:37.000,265,11020257,-795,0,1758559716,15157.317523450001,203.9404238999996,50722.701967680005 2025-09-22,16:48:38.000,265,11020244,-795,0,1758559717,15157.283841899996,204.2153399700037,50722.653057840005 2025-09-22,16:48:39.000,265,11020259,-795,0,1758559718,15157.351204999992,204.45501039000374,50722.750877520004 2025-09-22,16:48:40.000,265,11020213,-795,0,1758559719,15157.546557989997,204.60304212000483,50722.66004496 2025-09-22,16:48:41.000,265,11020231,-795,0,1758559720,15157.735174669993,204.60304212000483,50722.54126392 2025-09-22,16:48:42.000,265,11020257,-795,0,1758559721,15157.997890759994,204.50435429999925,50722.59716088001 2025-09-22,16:48:43.000,265,11020258,-795,0,1758559722,15158.08546278999,204.35632256999816,50722.50632832001 2025-09-22,16:48:44.000,265,11020267,-795,0,1758559723,15158.139353269995,204.18714344999898,50722.47837984001 2025-09-22,16:48:45.000,265,11020260,-795,0,1758559724,15158.038308619994,204.05320998000388,50722.45741848001 2025-09-22,16:48:46.000,265,11020232,-795,0,1758559725,15157.863164559989,203.94747302999895,50722.42248288 2025-09-22,16:48:47.000,265,11020263,-795,0,1758559726,15157.533085369992,203.9192765100015,50722.4644056 2025-09-22,16:48:48.000,265,11020238,-795,0,1758559727,15157.209742489991,204.03206258999853,50722.485366960005 2025-09-22,16:48:49.000,265,11020241,-795,0,1758559728,15156.78535495999,204.2012417099977,50722.4993412 2025-09-22,16:48:50.000,265,11020266,-795,0,1758559729,15156.408121599998,204.4127156100003,50722.62510936001 2025-09-22,16:48:51.000,265,11020281,-795,0,1758559730,15156.098251340001,204.63828777000163,50722.604148000006 2025-09-22,16:48:52.000,265,11020219,-795,0,1758559731,15156.044360859996,204.84976167000423,50722.68799344 2025-09-22,16:48:53.000,265,11020239,-795,0,1758559732,15156.131932889992,204.9343512300038,50722.66703208 2025-09-22,16:48:54.000,265,11020246,-795,0,1758559733,15156.401385290003,204.92730210000445,50722.56222528 2025-09-22,16:48:55.000,265,11020259,-795,0,1758559734,15156.819036509994,204.82861427999887,50722.548251039996 2025-09-22,16:48:56.000,265,11020269,-795,0,1758559735,15157.250160349991,204.7228773300012,50722.44344424 2025-09-22,16:48:57.000,265,11020252,-795,0,1758559736,15157.519612750002,204.5959929899982,50722.28972760001 2025-09-22,16:48:58.000,265,11020219,-795,0,1758559737,15157.634130019993,204.6241895100029,50722.22684352 2025-09-22,16:48:59.000,265,11020289,-795,0,1758559738,15157.620657400003,204.68058254999778,50722.149985200005 2025-09-22,16:49:00.000,265,11020272,-795,0,1758559739,15157.438777030002,204.84271254000487,50722.101075360006 2025-09-22,16:49:01.000,265,11020239,-795,0,1758559740,15157.19626987,205.03303905000212,50722.03819128 2025-09-22,16:49:02.000,265,11020229,-795,0,1758559741,15157.021125809995,205.12467774000106,50722.17094656001 2025-09-22,16:49:03.000,265,11020263,-795,0,1758559742,15156.920081159995,205.27270947000216,50722.101075360006 2025-09-22,16:49:04.000,265,11020219,-795,0,1758559743,15156.91334485,205.4136920700039,50722.09408824001 2025-09-22,16:49:05.000,265,11020225,-795,0,1758559744,15156.92681746999,205.48418337000476,50722.031204160005 2025-09-22,16:49:06.000,265,11020240,-795,0,1758559745,15157.04807104999,205.49123250000412,50722.05216552001 2025-09-22,16:49:07.000,265,11020280,-795,0,1758559746,15157.169324629991,205.3995938099979,50722.10806248 2025-09-22,16:49:08.000,265,11020251,-795,0,1758559747,15157.277105590001,205.25861121000344,50722.05216552001 2025-09-22,16:49:09.000,265,11020239,-795,0,1758559748,15157.533085369992,205.02598992000276,50722.03819128 2025-09-22,16:49:10.000,265,11020263,-795,0,1758559749,15157.829483009999,204.68763168000442,50721.98928144 2025-09-22,16:49:11.000,265,11020223,-795,0,1758559750,15158.05178124,204.30697866000264,50721.87748752001 2025-09-22,16:49:12.000,265,11020212,-795,0,1758559751,15158.23366161,203.93337477000023,50721.85652616001 2025-09-22,16:49:13.000,265,11020254,-795,0,1758559752,15158.321233639996,203.63731130999804,50721.83556480001 2025-09-22,16:49:14.000,265,11020265,-795,0,1758559753,15158.19324375,203.56682001000445,50721.863513280005 2025-09-22,16:49:15.000,265,11020244,-795,0,1758559754,15158.02483599999,203.64436044000468,50721.89146176 2025-09-22,16:49:16.000,265,11020242,-795,0,1758559755,15157.795801459994,203.89812912000343,50721.90543600001 2025-09-22,16:49:17.000,265,11020264,-795,0,1758559756,15157.640866329988,204.27173300999857,50721.91941024 2025-09-22,16:49:18.000,265,11020237,-795,0,1758559757,15157.519612750002,204.60304212000483,50721.90543600001 2025-09-22,16:49:19.000,265,11020254,-795,0,1758559758,15157.506140129997,204.84976167000423,50721.95434584001 2025-09-22,16:49:20.000,265,11020241,-795,0,1758559759,15157.506140129997,204.99779339999805,50721.91941024 2025-09-22,16:49:21.000,265,11020264,-795,0,1758559760,15157.499403820002,205.0541864400002,50721.9403716 2025-09-22,16:49:22.000,265,11020225,-795,0,1758559761,15157.458985960002,205.00484253000468,50721.96133296 2025-09-22,16:49:23.000,265,11020236,-795,0,1758559762,15157.344468689997,204.81451602000016,50722.00325568001 2025-09-22,16:49:24.000,265,11020292,-795,0,1758559763,15157.270369279991,204.53255082000396,50721.90543600001 2025-09-22,16:49:25.000,265,11020258,-795,0,1758559764,15157.189533559991,204.28583127000456,50721.88447464001 2025-09-22,16:49:26.000,265,11020261,-795,0,1758559765,15157.08848890999,204.11665214999812,50721.89844888 2025-09-22,16:49:27.000,265,11020243,-795,0,1758559766,15157.07501629,204.0179643299998,50721.89146176 2025-09-22,16:49:28.000,265,11020222,-795,0,1758559767,15157.13564308,204.04616085000453,50721.89844888 2025-09-22,16:49:29.000,265,11020262,-795,0,1758559768,15157.270369279991,204.1025538899994,50721.863513280005 2025-09-22,16:49:30.000,265,11020261,-795,0,1758559769,15157.452249649992,204.19419257999834,50721.77268072 2025-09-22,16:49:31.000,265,11020253,-795,0,1758559770,15157.674547879993,204.28583127000456,50721.67486104 2025-09-22,16:49:32.000,265,11020262,-795,0,1758559771,15157.863164559989,204.37042083000415,50721.68184816 2025-09-22,16:49:33.000,265,11020272,-795,0,1758559772,15157.856428249994,204.4761577800018,50721.6608868 2025-09-22,16:49:34.000,265,11020269,-795,0,1758559773,15157.688020499998,204.53959995000332,50721.6608868 2025-09-22,16:49:35.000,265,11020268,-795,0,1758559774,15157.472458579992,204.60304212000483,50721.695822400005 2025-09-22,16:49:36.000,265,11020289,-795,0,1758559775,15157.304050829996,204.6241895100029,50721.71678376001 2025-09-22,16:49:37.000,265,11020245,-795,0,1758559776,15157.324259759996,204.46910865000245,50721.70280952 2025-09-22,16:49:38.000,265,11020250,-795,0,1758559777,15157.506140129997,204.2153399700037,50721.6608868 2025-09-22,16:49:39.000,265,11020222,-795,0,1758559778,15157.789065149998,203.89812912000343,50721.549092880006 2025-09-22,16:49:40.000,265,11020248,-795,0,1758559779,15158.16629850999,203.50337784000294,50721.58402848 2025-09-22,16:49:41.000,265,11020318,-795,0,1758559780,15158.32796994999,203.2355108999982,50721.60498984 2025-09-22,16:49:42.000,265,11020245,-795,0,1758559781,15158.26734315999,203.1156756900018,50721.63992544001 2025-09-22,16:49:43.000,265,11020242,-795,0,1758559782,15158.038308619994,203.12272482000117,50721.65389968 2025-09-22,16:49:44.000,265,11020281,-795,0,1758559783,15157.701493119988,203.28485481000098,50721.70280952 2025-09-22,16:49:45.000,265,11020261,-795,0,1758559784,15157.458985960002,203.5597708799978,50721.695822400005 2025-09-22,16:49:46.000,265,11020266,-795,0,1758559785,15157.391622859992,203.77829390999977,50721.77966784 2025-09-22,16:49:47.000,265,11020241,-795,0,1758559786,15157.384886549997,204.08140650000132,50721.730758 2025-09-22,16:49:48.000,265,11020272,-795,0,1758559787,15157.445513339997,204.20829084000434,50721.71678376001 2025-09-22,16:49:49.000,265,11020220,-795,0,1758559788,15157.526349059997,204.2012417099977,50721.65389968 2025-09-22,16:49:50.000,265,11020226,-795,0,1758559789,15157.553294299993,204.14484867000283,50721.646912560005 2025-09-22,16:49:51.000,265,11020257,-795,0,1758559790,15157.526349059997,203.99681694000174,50721.57005424001 2025-09-22,16:49:52.000,265,11020232,-795,0,1758559791,15157.634130019993,203.81353956000385,50721.65389968 2025-09-22,16:49:53.000,265,11020268,-795,0,1758559792,15157.748647289998,203.5456726199991,50721.68883528001 2025-09-22,16:49:54.000,265,11020253,-795,0,1758559793,15157.876637179994,203.27780568000162,50721.695822400005 2025-09-22,16:49:55.000,265,11020290,-795,0,1758559794,15157.970945519999,203.03108613000222,50721.61197696 2025-09-22,16:49:56.000,265,11020272,-795,0,1758559795,15158.00462706999,202.8407596199977,50721.68883528001 2025-09-22,16:49:57.000,265,11020245,-795,0,1758559796,15157.863164559989,202.77731745000347,50721.730758 2025-09-22,16:49:58.000,265,11020283,-795,0,1758559797,15157.580239540002,202.89715265999985,50721.79364208 2025-09-22,16:49:59.000,265,11020269,-795,0,1758559798,15157.256896660001,203.1650196000046,50721.85652616001 2025-09-22,16:50:00.000,265,11020269,-795,0,1758559799,15156.94702639999,203.5104269700023,50721.91941024 2025-09-22,16:50:01.000,265,11020214,-795,0,1758559800,15156.78535495999,203.83468695000192,50721.87748752001 2025-09-22,16:50:02.000,265,11020262,-795,0,1758559801,15156.80556388999,204.0673082400026,50721.9403716 2025-09-22,16:50:03.000,265,11020266,-795,0,1758559802,15156.97397164,204.17304519000027,50721.87748752001 2025-09-22,16:50:04.000,265,11020218,-795,0,1758559803,15157.283841899996,204.09550476000004,50721.71678376001 2025-09-22,16:50:05.000,265,11020267,-795,0,1758559804,15157.640866329988,203.91222738000215,50721.67486104 2025-09-22,16:50:06.000,265,11020260,-795,0,1758559805,15157.970945519999,203.6091147900006,50721.58402848 2025-09-22,16:50:07.000,265,11020262,-795,0,1758559806,15158.18650743999,203.3482969800025,50721.549092880006 2025-09-22,16:50:08.000,265,11020308,-795,0,1758559807,15158.19324375,203.12272482000117,50721.577041360004 2025-09-22,16:50:09.000,265,11020279,-795,0,1758559808,15158.038308619994,203.0169878700035,50721.58402848 2025-09-22,16:50:10.000,265,11020252,-795,0,1758559809,15157.755383599993,203.03108613000222,50721.63293832 2025-09-22,16:50:11.000,265,11020260,-795,0,1758559810,15157.485931199997,203.1650196000046,50721.528131520005 2025-09-22,16:50:12.000,265,11020209,-795,0,1758559811,15157.391622859992,203.31305132999842,50721.646912560005 2025-09-22,16:50:13.000,265,11020255,-795,0,1758559812,15157.357941310001,203.50337784000294,50721.61197696 2025-09-22,16:50:14.000,265,11020277,-795,0,1758559813,15157.533085369992,203.52452523000102,50721.61197696 2025-09-22,16:50:15.000,265,11020237,-795,0,1758559814,15157.816010389994,203.55272174999845,50721.577041360004 2025-09-22,16:50:16.000,265,11020225,-795,0,1758559815,15158.18650743999,203.43288654000207,50721.51415728 2025-09-22,16:50:17.000,265,11020218,-795,0,1758559816,15158.482905079996,203.24960916000418,50721.46524744 2025-09-22,16:50:18.000,265,11020233,-795,0,1758559817,15158.752357479992,202.97469309000007,50721.42332472001 2025-09-22,16:50:19.000,265,11020267,-795,0,1758559818,15158.833193199993,202.71387528000196,50721.3464664 2025-09-22,16:50:20.000,265,11020295,-795,0,1758559819,15158.759093790002,202.43895920999785,50721.430311840006 2025-09-22,16:50:21.000,265,11020222,-795,0,1758559820,15158.388596739991,202.30502574000275,50721.22768536 2025-09-22,16:50:22.000,265,11020258,-795,0,1758559821,15158.10567171999,202.12879749000422,50721.4862088 2025-09-22,16:50:23.000,265,11020258,-795,0,1758559822,15157.748647289998,201.97371663000376,50721.50018304001 2025-09-22,16:50:24.000,265,11020254,-795,0,1758559823,15157.465722269997,201.91027446000226,50721.56306712 2025-09-22,16:50:25.000,265,11020253,-795,0,1758559824,15157.452249649992,201.8045375100046,50721.73774512001 2025-09-22,16:50:26.000,265,11020249,-795,0,1758559825,15157.627393709998,201.69880055999965,50721.75870648001 2025-09-22,16:50:27.000,265,11020245,-795,0,1758559826,15157.99115445,201.55076882999856,50721.71678376001 2025-09-22,16:50:28.000,265,11020247,-795,0,1758559827,15158.27407947,201.43093362000218,50721.67486104 2025-09-22,16:50:29.000,265,11020270,-795,0,1758559828,15158.462696149996,201.4097862300041,50721.53511864 2025-09-22,16:50:30.000,265,11020284,-795,0,1758559829,15158.462696149996,201.42388449000282,50721.61197696 2025-09-22,16:50:31.000,265,11020236,-795,0,1758559830,15158.220188989995,201.55781795999792,50721.381402000006 2025-09-22,16:50:32.000,265,11020235,-795,0,1758559831,15157.957472899994,201.69880055999965,50721.53511864 2025-09-22,16:50:33.000,265,11020284,-795,0,1758559832,15157.640866329988,201.86093054999947,50721.55608 2025-09-22,16:50:34.000,265,11020219,-795,0,1758559833,15157.465722269997,201.98781489000248,50721.55608 2025-09-22,16:50:35.000,265,11020289,-795,0,1758559834,15157.432040719992,202.03010966999864,50721.60498984 2025-09-22,16:50:36.000,265,11020273,-795,0,1758559835,15157.472458579992,201.88207794000482,50721.49319592 2025-09-22,16:50:37.000,265,11020216,-795,0,1758559836,15157.661075259988,201.68470230000094,50721.46524744 2025-09-22,16:50:38.000,265,11020233,-795,0,1758559837,15157.890109799999,201.47322839999833,50721.40236336001 2025-09-22,16:50:39.000,265,11020202,-795,0,1758559838,15158.16629850999,201.24060710999765,50721.42332472001 2025-09-22,16:50:40.000,265,11020250,-795,0,1758559839,15158.39533305,201.06437885999912,50721.381402000006 2025-09-22,16:50:41.000,265,11020262,-795,0,1758559840,15158.489641389991,201.0361823400017,50721.262620960006 2025-09-22,16:50:42.000,265,11020209,-795,0,1758559841,15158.678258070002,201.06437885999912,50721.30454368001 2025-09-22,16:50:43.000,265,11020258,-795,0,1758559842,15158.792775339993,201.12782103000063,50721.15781416 2025-09-22,16:50:44.000,265,11020274,-795,0,1758559843,15158.934237849993,201.18421407000278,50721.11589144001 2025-09-22,16:50:45.000,265,11020243,-795,0,1758559844,15158.994864639993,201.22650884999894,50721.12986568 2025-09-22,16:50:46.000,265,11020270,-795,0,1758559845,15158.974655709993,201.20536146000086,50721.05300736 2025-09-22,16:50:47.000,265,11020248,-795,0,1758559846,15158.860138439988,201.06437885999912,50721.025058880005 2025-09-22,16:50:48.000,265,11020256,-795,0,1758559847,15158.651312829992,200.92339626000467,50721.03903312001 2025-09-22,16:50:49.000,265,11020274,-795,0,1758559848,15158.402069359996,200.81061018000037,50721.08794296001 2025-09-22,16:50:50.000,265,11020266,-795,0,1758559849,15158.20671636999,200.62733280000248,50721.12986568 2025-09-22,16:50:51.000,265,11020237,-795,0,1758559850,15158.13261696,200.345367599999,50721.073968720004 2025-09-22,16:50:52.000,265,11020266,-795,0,1758559851,15158.32796994999,200.07045153000217,50721.1019172 2025-09-22,16:50:53.000,265,11020248,-795,0,1758559852,15158.658049140002,199.6897985100004,50721.073968720004 2025-09-22,16:50:54.000,265,11020234,-795,0,1758559853,15159.008337259998,199.4078333100042,50721.06698160001 2025-09-22,16:50:55.000,265,11020266,-795,0,1758559854,15159.32494382999,199.10472072000266,50721.073968720004 2025-09-22,16:50:56.000,265,11020279,-795,0,1758559855,15159.46640633999,199.0342294200018,50721.08794296001 2025-09-22,16:50:57.000,265,11020245,-795,0,1758559856,15159.399043239995,199.09062246000394,50721.05300736 2025-09-22,16:50:58.000,265,11020252,-795,0,1758559857,15159.257580729995,199.35144027000206,50721.01807176001 2025-09-22,16:50:59.000,265,11020281,-795,0,1758559858,15159.075700359994,199.78143719999935,50721.094930080006 2025-09-22,16:51:00.000,265,11020233,-795,0,1758559859,15158.846665819998,200.16913935000048,50721.12287856 2025-09-22,16:51:01.000,265,11020275,-795,0,1758559860,15158.651312829992,200.5568415000016,50721.094930080006 2025-09-22,16:51:02.000,265,11020237,-795,0,1758559861,15158.610894969992,200.88110148000123,50721.15781416 2025-09-22,16:51:03.000,265,11020238,-795,0,1758559862,15158.651312829992,201.0009366900049,50721.11589144001 2025-09-22,16:51:04.000,265,11020238,-795,0,1758559863,15158.853402129993,200.91634712999803,50721.15082704 2025-09-22,16:51:05.000,265,11020285,-795,0,1758559864,15159.136327149994,200.63438193000184,50721.15781416 2025-09-22,16:51:06.000,265,11020285,-795,0,1758559865,15159.31147121,200.19028673999856,50721.17877552 2025-09-22,16:51:07.000,265,11020225,-795,0,1758559866,15159.43272479,199.72504416000447,50721.17877552 2025-09-22,16:51:08.000,265,11020285,-795,0,1758559867,15159.45293372,199.30914548999863,50721.192749760005 2025-09-22,16:51:09.000,265,11020277,-795,0,1758559868,15159.378834309995,199.0483276800005,50721.213711120006 2025-09-22,16:51:10.000,265,11020268,-795,0,1758559869,15159.277789659995,198.984885509999,50721.25563384001 2025-09-22,16:51:11.000,265,11020291,-795,0,1758559870,15159.25084442,199.11176985000202,50721.213711120006 2025-09-22,16:51:12.000,265,11020253,-795,0,1758559871,15159.31147121,199.38668591999885,50721.2765952 2025-09-22,16:51:13.000,265,11020276,-795,0,1758559872,15159.51356051,199.76028981000127,50721.25563384001 2025-09-22,16:51:14.000,265,11020279,-795,0,1758559873,15159.830167079992,200.04225501000474,50721.18576264001 2025-09-22,16:51:15.000,265,11020241,-795,0,1758559874,15160.160246269988,200.28192543000478,50721.19973688 2025-09-22,16:51:16.000,265,11020273,-795,0,1758559875,15160.54421593999,200.36651499000436,50721.10890432 2025-09-22,16:51:17.000,265,11020252,-795,0,1758559876,15160.779986789996,200.3101219500022,50721.046020240006 2025-09-22,16:51:18.000,265,11020294,-795,0,1758559877,15160.867558819991,200.16913935000048,50721.01108464 2025-09-22,16:51:19.000,265,11020321,-795,0,1758559878,15160.806932029991,199.97176371000387,50720.98313616 2025-09-22,16:51:20.000,265,11020273,-795,0,1758559879,15160.64526058999,199.76733894000063,50721.01108464 2025-09-22,16:51:21.000,265,11020279,-795,0,1758559880,15160.281499849989,199.66160199000296,50721.00409752 2025-09-22,16:51:22.000,265,11020279,-795,0,1758559881,15160.005311139998,199.63340546999825,50721.15082704 2025-09-22,16:51:23.000,265,11020280,-795,0,1758559882,15159.776276600001,199.56996330000402,50721.23467248001 2025-09-22,16:51:24.000,265,11020289,-795,0,1758559883,15159.63481409,199.4783246099978,50721.31851792 2025-09-22,16:51:25.000,265,11020242,-795,0,1758559884,15159.621341469996,199.40078418000485,50721.38838912 2025-09-22,16:51:26.000,265,11020302,-795,0,1758559885,15159.708913499991,199.17521202000353,50721.360440640005 2025-09-22,16:51:27.000,265,11020238,-795,0,1758559886,15159.836903390002,198.99193463999836,50721.33249216001 2025-09-22,16:51:28.000,265,11020257,-795,0,1758559887,15159.978365900002,198.86505030000262,50721.42332472001 2025-09-22,16:51:29.000,265,11020326,-795,0,1758559888,15159.978365900002,198.87209943000198,50721.47223456001 2025-09-22,16:51:30.000,265,11020256,-795,0,1758559889,15159.917739110002,198.95668899000157,50721.47223456001 2025-09-22,16:51:31.000,265,11020269,-795,0,1758559890,15159.816694460002,199.08357333000458,50721.44428608 2025-09-22,16:51:32.000,265,11020253,-795,0,1758559891,15159.843639699997,199.2809489700012,50721.4862088 2025-09-22,16:51:33.000,265,11020263,-795,0,1758559892,15159.897530180002,199.3937350499982,50721.4862088 2025-09-22,16:51:34.000,265,11020272,-795,0,1758559893,15159.951420659992,199.49947200000315,50721.49319592 2025-09-22,16:51:35.000,265,11020247,-795,0,1758559894,15159.985102209997,199.57701243000338,50721.528131520005 2025-09-22,16:51:36.000,265,11020234,-795,0,1758559895,15159.917739110002,199.66160199000296,50721.54210576001 2025-09-22,16:51:37.000,265,11020206,-795,0,1758559896,15159.735858740001,199.79553545999806,50721.528131520005 2025-09-22,16:51:38.000,265,11020249,-795,0,1758559897,15159.43272479,200.02110761999938,50721.66787392001 2025-09-22,16:51:39.000,265,11020262,-795,0,1758559898,15159.14306345999,200.22553239000263,50721.73774512001 2025-09-22,16:51:40.000,265,11020269,-795,0,1758559899,15158.887083679998,200.50044845999946,50721.765693600006 2025-09-22,16:51:41.000,265,11020207,-795,0,1758559900,15158.671521759992,200.6555293199999,50721.765693600006 2025-09-22,16:51:42.000,265,11020250,-795,0,1758559901,15158.658049140002,200.77536453000357,50721.85652616001 2025-09-22,16:51:43.000,265,11020241,-795,0,1758559902,15158.745621169997,200.79651192000165,50721.85652616001 2025-09-22,16:51:44.000,265,11020232,-795,0,1758559903,15158.961183089988,200.676676709998,50721.863513280005 2025-09-22,16:51:45.000,265,11020242,-795,0,1758559904,15159.136327149994,200.56389063000097,50721.85652616001 2025-09-22,16:51:46.000,265,11020240,-795,0,1758559905,15159.318207519995,200.43700628999795,50721.78665496001 2025-09-22,16:51:47.000,265,11020265,-795,0,1758559906,15159.439461099995,200.35946585999773,50721.77966784 2025-09-22,16:51:48.000,265,11020255,-795,0,1758559907,15159.46640633999,200.31717108000157,50721.78665496001 2025-09-22,16:51:49.000,265,11020255,-795,0,1758559908,15159.51356051,200.38766238000244,50721.8705004 2025-09-22,16:51:50.000,265,11020265,-795,0,1758559909,15159.479878959995,200.50749758999882,50721.90543600001 2025-09-22,16:51:51.000,265,11020251,-795,0,1758559910,15159.318207519995,200.676676709998,50721.89844888 2025-09-22,16:51:52.000,265,11020282,-795,0,1758559911,15159.217162869994,200.88110148000123,50721.97530720001 2025-09-22,16:51:53.000,265,11020248,-795,0,1758559912,15159.008337259998,201.04323147000105,50722.02421704001 2025-09-22,16:51:54.000,265,11020266,-795,0,1758559913,15158.786039029997,201.12782103000063,50722.02421704001 2025-09-22,16:51:55.000,265,11020259,-795,0,1758559914,15158.691730689992,201.1630666800047,50722.031204160005 2025-09-22,16:51:56.000,265,11020272,-795,0,1758559915,15158.678258070002,201.17716494000342,50722.10806248 2025-09-22,16:51:57.000,265,11020230,-795,0,1758559916,15158.732148549992,201.0502806000004,50722.12203672001 2025-09-22,16:51:58.000,265,11020264,-795,0,1758559917,15158.900556299988,200.89519973999995,50722.07312688001 2025-09-22,16:51:59.000,265,11020265,-795,0,1758559918,15159.14306345999,200.7048732300027,50722.031204160005 2025-09-22,16:52:00.000,265,11020275,-795,0,1758559919,15159.378834309995,200.56389063000097,50722.06613976 2025-09-22,16:52:01.000,265,11020230,-795,0,1758559920,15159.50682419999,200.40176064000116,50721.96133296 2025-09-22,16:52:02.000,265,11020249,-795,0,1758559921,15159.63481409,200.33831846999965,50722.03819128 2025-09-22,16:52:03.000,265,11020257,-795,0,1758559922,15159.59439623,200.25372891000006,50722.09408824001 2025-09-22,16:52:04.000,265,11020272,-795,0,1758559923,15159.419252169995,200.2114341300039,50722.15697232 2025-09-22,16:52:05.000,265,11020244,-795,0,1758559924,15159.22389917999,200.32422021000093,50722.17793368 2025-09-22,16:52:06.000,265,11020260,-795,0,1758559925,15158.893819989993,200.38766238000244,50722.247804880004 2025-09-22,16:52:07.000,265,11020273,-795,0,1758559926,15158.637840210002,200.5920871499984,50722.29671472 2025-09-22,16:52:08.000,265,11020248,-795,0,1758559927,15158.39533305,200.79651192000165,50722.35261168 2025-09-22,16:52:09.000,265,11020263,-795,0,1758559928,15158.27407947,200.99388755999826,50722.38056016001 2025-09-22,16:52:10.000,265,11020294,-795,0,1758559929,15158.280815779995,201.1489684199987,50722.34562456 2025-09-22,16:52:11.000,265,11020284,-795,0,1758559930,15158.361651499996,201.17011581000406,50722.14299808001 2025-09-22,16:52:12.000,265,11020265,-795,0,1758559931,15158.597422350002,201.12077190000127,50722.247804880004 2025-09-22,16:52:13.000,265,11020235,-795,0,1758559932,15158.684994379997,201.0009366900049,50722.21286928001 2025-09-22,16:52:14.000,265,11020257,-795,0,1758559933,15158.610894969992,200.84585583000444,50722.17793368 2025-09-22,16:52:15.000,265,11020268,-795,0,1758559934,15158.449223529991,200.72602062000078,50722.05915264 2025-09-22,16:52:16.000,265,11020253,-795,0,1758559935,15158.19324375,200.71192236000206,50722.101075360006 2025-09-22,16:52:17.000,265,11020267,-795,0,1758559936,15157.90358241999,200.78241366000293,50722.16395944 2025-09-22,16:52:18.000,265,11020282,-795,0,1758559937,15157.829483009999,200.95864191000146,50722.1849208 2025-09-22,16:52:19.000,265,11020275,-795,0,1758559938,15157.816010389994,201.21241059000022,50722.268766240006 2025-09-22,16:52:20.000,265,11020256,-795,0,1758559939,15157.910318729999,201.42388449000282,50722.268766240006 2025-09-22,16:52:21.000,265,11020275,-795,0,1758559940,15158.098935409995,201.52257231000112,50722.07312688001 2025-09-22,16:52:22.000,265,11020211,-795,0,1758559941,15158.34817887999,201.62126012999943,50722.149985200005 2025-09-22,16:52:23.000,265,11020223,-795,0,1758559942,15158.523322939996,201.61421100000007,50722.13601096 2025-09-22,16:52:24.000,265,11020245,-795,0,1758559943,15158.604158659997,201.53667056999984,50722.12203672001 2025-09-22,16:52:25.000,265,11020258,-795,0,1758559944,15158.543531869997,201.4802775299977,50722.101075360006 2025-09-22,16:52:26.000,265,11020282,-795,0,1758559945,15158.35491519,201.42388449000282,50722.13601096 2025-09-22,16:52:27.000,265,11020203,-795,0,1758559946,15158.078726479995,201.48732666000433,50722.20588216 2025-09-22,16:52:28.000,265,11020279,-795,0,1758559947,15157.768856219998,201.6071618700007,50722.26177912001 2025-09-22,16:52:29.000,265,11020232,-795,0,1758559948,15157.533085369992,201.69880055999965,50722.27575336 2025-09-22,16:52:30.000,265,11020259,-795,0,1758559949,15157.512876439992,201.8397831600014,50722.317676080005 2025-09-22,16:52:31.000,265,11020234,-795,0,1758559950,15157.526349059997,201.86093054999947,50722.268766240006 2025-09-22,16:52:32.000,265,11020241,-795,0,1758559951,15157.681284189988,201.79748837999796,50722.3945344 2025-09-22,16:52:33.000,265,11020261,-795,0,1758559952,15157.937263969994,201.73404621000373,50722.38056016001 2025-09-22,16:52:34.000,265,11020220,-795,0,1758559953,15158.18650743999,201.63535838999815,50722.40850864001 2025-09-22,16:52:35.000,265,11020291,-795,0,1758559954,15158.449223529991,201.4943757900037,50722.42248288 2025-09-22,16:52:36.000,265,11020229,-795,0,1758559955,15158.550268179992,201.43798275000154,50722.45043136 2025-09-22,16:52:37.000,265,11020202,-795,0,1758559956,15158.597422350002,201.3815897099994,50722.3945344 2025-09-22,16:52:38.000,265,11020242,-795,0,1758559957,15158.550268179992,201.45913013999962,50722.38754728001 2025-09-22,16:52:39.000,265,11020217,-795,0,1758559958,15158.408805669991,201.5084740500024,50722.317676080005 2025-09-22,16:52:40.000,265,11020207,-795,0,1758559959,15158.25387054,201.64240752000478,50722.3945344 2025-09-22,16:52:41.000,265,11020238,-795,0,1758559960,15157.917055039994,201.71289881999837,50722.37357304 2025-09-22,16:52:42.000,265,11020263,-795,0,1758559961,15157.714965739993,201.8186357700033,50722.49235408 2025-09-22,16:52:43.000,265,11020231,-795,0,1758559962,15157.519612750002,201.84683229000075,50722.485366960005 2025-09-22,16:52:44.000,265,11020231,-795,0,1758559963,15157.438777030002,201.76929186000052,50722.45741848001 2025-09-22,16:52:45.000,265,11020250,-795,0,1758559964,15157.539821680002,201.64240752000478,50722.485366960005 2025-09-22,16:52:46.000,265,11020273,-795,0,1758559965,15157.755383599993,201.3815897099994,50722.42947000001 2025-09-22,16:52:47.000,265,11020237,-795,0,1758559966,15158.02483599999,201.12782103000063,50722.317676080005 2025-09-22,16:52:48.000,265,11020278,-795,0,1758559967,15158.381860429996,200.85995409000316,50722.26177912001 2025-09-22,16:52:49.000,265,11020248,-795,0,1758559968,15158.732148549992,200.6414310600012,50722.21286928001 2025-09-22,16:52:50.000,265,11020265,-795,0,1758559969,15158.940974159988,200.4440554200046,50722.19190792001 2025-09-22,16:52:51.000,265,11020275,-795,0,1758559970,15159.021809879989,200.345367599999,50722.080114000004 2025-09-22,16:52:52.000,265,11020274,-795,0,1758559971,15159.021809879989,200.4440554200046,50722.12902384 2025-09-22,16:52:53.000,265,11020258,-795,0,1758559972,15158.907292609998,200.59913627999777,50722.16395944 2025-09-22,16:52:54.000,265,11020244,-795,0,1758559973,15158.698467000002,200.87405235000188,50722.17094656001 2025-09-22,16:52:55.000,265,11020243,-795,0,1758559974,15158.449223529991,201.22650884999894,50722.080114000004 2025-09-22,16:52:56.000,265,11020253,-795,0,1758559975,15158.260606849995,201.5084740500024,50722.14299808001 2025-09-22,16:52:57.000,265,11020231,-795,0,1758559976,15158.21345268,201.77634098999988,50722.101075360006 2025-09-22,16:52:58.000,265,11020272,-795,0,1758559977,15158.25387054,201.91027446000226,50722.12203672001 2025-09-22,16:52:59.000,265,11020287,-795,0,1758559978,15158.32796994999,201.91027446000226,50722.031204160005 2025-09-22,16:53:00.000,265,11020277,-795,0,1758559979,15158.530059249992,201.86797967999883,50722.04517840001 2025-09-22,16:53:01.000,265,11020241,-795,0,1758559980,15158.698467000002,201.79748837999796,50722.031204160005 2025-09-22,16:53:02.000,265,11020245,-795,0,1758559981,15158.873611059993,201.66355491000286,50721.96133296 2025-09-22,16:53:03.000,265,11020226,-795,0,1758559982,15158.947710469998,201.56486709000455,50721.9403716 2025-09-22,16:53:04.000,265,11020254,-795,0,1758559983,15159.001600949989,201.45208101000026,50722.00325568001 2025-09-22,16:53:05.000,265,11020238,-795,0,1758559984,15159.12285452999,201.32519667000452,50721.9403716 2025-09-22,16:53:06.000,265,11020281,-795,0,1758559985,15159.27105335,201.17716494000342,50721.88447464001 2025-09-22,16:53:07.000,265,11020275,-795,0,1758559986,15159.50682419999,201.02913321000233,50721.82857768 2025-09-22,16:53:08.000,265,11020276,-755,0,1758559987,15159.742595049996,200.91634712999803,50721.77966784 2025-09-22,16:53:09.000,265,11020246,-795,0,1758559988,15159.944684349997,200.85995409000316,50721.730758 2025-09-22,16:53:10.000,265,11020255,-795,0,1758559989,15160.119828409988,200.82470843999909,50721.77966784 2025-09-22,16:53:11.000,265,11020303,-795,0,1758559990,15160.072674239993,200.87405235000188,50721.63293832 2025-09-22,16:53:12.000,265,11020221,-795,0,1758559991,15159.951420659992,201.12782103000063,50721.84255192 2025-09-22,16:53:13.000,265,11020267,-795,0,1758559992,15159.681968259996,201.3815897099994,50721.88447464001 2025-09-22,16:53:14.000,265,11020251,-795,0,1758559993,15159.33168014,201.6917514300003,50721.96832008 2025-09-22,16:53:15.000,265,11020256,-795,0,1758559994,15159.082436669989,201.98781489000248,50722.03819128 2025-09-22,16:53:16.000,265,11020257,-795,0,1758559995,15159.035282499994,202.17109227000037,50722.031204160005 2025-09-22,16:53:17.000,265,11020273,-795,0,1758559996,15159.31147121,202.1992887899978,50722.05216552001 2025-09-22,16:53:18.000,265,11020297,-795,0,1758559997,15159.870584939992,202.00896228000056,50721.96133296 2025-09-22,16:53:19.000,265,11020267,-795,0,1758559998,15160.56442486999,201.61421100000007,50721.9403716 2025-09-22,16:53:20.000,265,11020261,-795,0,1758559999,15161.083120739997,201.07142798999848,50721.84255192 2025-09-22,16:53:21.000,265,11020245,-795,0,1758560000,15161.271737419993,200.50044845999946,50721.71678376001 2025-09-22,16:53:22.000,265,11020286,-795,0,1758560001,15161.217846940002,200.07045153000217,50721.814603440005 2025-09-22,16:53:23.000,265,11020264,-795,0,1758560002,15160.827140959991,199.8730758899983,50721.79364208 2025-09-22,16:53:24.000,265,11020264,-795,0,1758560003,15160.36233556999,199.92241980000108,50721.88447464001 2025-09-22,16:53:25.000,265,11020222,-795,0,1758560004,15159.890793869992,200.1197954399977,50722.00325568001 2025-09-22,16:53:26.000,265,11020308,-795,0,1758560005,15159.500087889995,200.37356412000372,50722.15697232 2025-09-22,16:53:27.000,265,11020259,-795,0,1758560006,15159.297998589995,200.66257844999927,50722.15697232 2025-09-22,16:53:28.000,265,11020291,-795,0,1758560007,15159.30473489999,200.88110148000123,50722.12902384 2025-09-22,16:53:29.000,265,11020242,-795,0,1758560008,15159.479878959995,201.0150349500036,50722.09408824001 2025-09-22,16:53:30.000,265,11020284,-795,0,1758560009,15159.796485530002,200.9868384299989,50722.12203672001 2025-09-22,16:53:31.000,265,11020231,-795,0,1758560010,15160.086146859998,200.83175756999844,50722.0102428 2025-09-22,16:53:32.000,265,11020276,-795,0,1758560011,15160.369071879999,200.52864498000417,50721.982294320005 2025-09-22,16:53:33.000,265,11020259,-795,0,1758560012,15160.60484272999,200.232581520002,50721.89844888 2025-09-22,16:53:34.000,265,11020262,-795,0,1758560013,15160.69241476,199.94356718999916,50721.89146176 2025-09-22,16:53:35.000,265,11020289,-795,0,1758560014,15160.618315349995,199.76028981000127,50721.96832008 2025-09-22,16:53:36.000,265,11020275,-795,0,1758560015,15160.42969867,199.6263563399989,50721.912423120004 2025-09-22,16:53:37.000,265,11020261,-795,0,1758560016,15160.193927819993,199.6263563399989,50721.97530720001 2025-09-22,16:53:38.000,265,11020267,-795,0,1758560017,15160.045728999998,199.71799502999784,50721.95434584001 2025-09-22,16:53:39.000,265,11020261,-795,0,1758560018,15159.951420659992,199.901272410003,50721.94735872 2025-09-22,16:53:40.000,265,11020261,-795,0,1758560019,15159.924475419997,200.1479919600024,50721.97530720001 2025-09-22,16:53:41.000,265,11020274,-795,0,1758560020,15159.870584939992,200.3101219500022,50721.82159056 2025-09-22,16:53:42.000,265,11020250,-795,0,1758560021,15159.890793869992,200.47225194000202,50721.90543600001 2025-09-22,16:53:43.000,265,11020269,-795,0,1758560022,15159.796485530002,200.63438193000184,50721.95434584001 2025-09-22,16:53:44.000,265,11020261,-795,0,1758560023,15159.735858740001,200.7401188799995,50721.90543600001 2025-09-22,16:53:45.000,265,11020218,-795,0,1758560024,15159.655023020001,200.84585583000444,50721.933384480006 2025-09-22,16:53:46.000,265,11020280,-795,0,1758560025,15159.681968259996,200.83175756999844,50721.84953904 2025-09-22,16:53:47.000,265,11020253,-795,0,1758560026,15159.776276600001,200.77536453000357,50721.83556480001 2025-09-22,16:53:48.000,265,11020240,-795,0,1758560027,15159.958156970002,200.5568415000016,50721.814603440005 2025-09-22,16:53:49.000,265,11020268,-795,0,1758560028,15160.193927819993,200.26077803999942,50721.75870648001 2025-09-22,16:53:50.000,265,11020307,-795,0,1758560029,15160.436434979994,199.82373198000278,50721.71678376001 2025-09-22,16:53:51.000,265,11020247,-795,0,1758560030,15160.59137011,199.45012809000036,50721.60498984 2025-09-22,16:53:52.000,265,11020213,-795,0,1758560031,15160.6519969,199.13996636999946,50721.70979664001 2025-09-22,16:53:53.000,265,11020262,-795,0,1758560032,15160.598106419995,198.94259073000285,50721.75171936 2025-09-22,16:53:54.000,265,11020255,-795,0,1758560033,15160.34212663999,198.99898376999772,50721.77966784 2025-09-22,16:53:55.000,265,11020271,-795,0,1758560034,15160.140037339988,199.20340854000096,50721.82159056 2025-09-22,16:53:56.000,265,11020255,-795,0,1758560035,15159.985102209997,199.56291417000466,50721.90543600001 2025-09-22,16:53:57.000,265,11020271,-795,0,1758560036,15159.978365900002,199.97176371000387,50721.8705004 2025-09-22,16:53:58.000,265,11020297,-795,0,1758560037,15160.173718889993,200.25372891000006,50721.814603440005 2025-09-22,16:53:59.000,265,11020264,-795,0,1758560038,15160.63178797,200.38061325000308,50721.730758 2025-09-22,16:54:00.000,265,11020223,-795,0,1758560039,15161.204374319997,200.27487629999814,50721.646912560005 2025-09-22,16:54:01.000,265,11020305,-795,0,1758560040,15161.68265232999,199.97881284000323,50721.37441488001 2025-09-22,16:54:02.000,265,11020298,-795,0,1758560041,15162.093567240001,199.71094589999848,50721.50018304001 2025-09-22,16:54:03.000,265,11020270,-795,0,1758560042,15162.086830929991,199.47127547999844,50721.49319592 2025-09-22,16:54:04.000,265,11020262,-795,0,1758560043,15161.70286125999,199.35144027000206,50721.577041360004 2025-09-22,16:54:05.000,265,11020245,-795,0,1758560044,15161.110065979992,199.2950472299999,50721.65389968 2025-09-22,16:54:06.000,265,11020267,-795,0,1758560045,15160.497061769995,199.37258766000014,50721.83556480001 2025-09-22,16:54:07.000,265,11020282,-795,0,1758560046,15159.985102209997,199.443078960001,50721.88447464001 2025-09-22,16:54:08.000,265,11020293,-795,0,1758560047,15159.823430769997,199.49947200000315,50721.96832008 2025-09-22,16:54:09.000,265,11020271,-795,0,1758560048,15159.951420659992,199.443078960001,50721.92639736001 2025-09-22,16:54:10.000,265,11020279,-795,0,1758560049,15160.38254449999,199.2598015800031,50721.912423120004 2025-09-22,16:54:11.000,265,11020277,-795,0,1758560050,15160.982076089997,199.02013116000307,50721.72377088 2025-09-22,16:54:12.000,265,11020267,-795,0,1758560051,15161.655707089994,198.8368537799979,50721.70979664001 2025-09-22,16:54:13.000,265,11020270,-795,0,1758560052,15162.120512479996,198.6394781400013,50721.54210576001 2025-09-22,16:54:14.000,265,11020278,-795,0,1758560053,15162.336074400002,198.50554466999893,50721.549092880006 2025-09-22,16:54:15.000,265,11020295,-795,0,1758560054,15162.187875579992,198.52669206000428,50721.52114440001 2025-09-22,16:54:16.000,265,11020258,-795,0,1758560055,15161.817378529995,198.52669206000428,50721.53511864 2025-09-22,16:54:17.000,265,11020246,-795,0,1758560056,15161.318891589988,198.61128162000387,50721.49319592 2025-09-22,16:54:18.000,265,11020291,-795,0,1758560057,15160.948394539992,198.64652727000066,50721.59101560001 2025-09-22,16:54:19.000,265,11020307,-795,0,1758560058,15160.74630523999,198.66062552999938,50721.71678376001 2025-09-22,16:54:20.000,265,11020249,-795,0,1758560059,15160.779986789996,198.47029902000213,50721.65389968 2025-09-22,16:54:21.000,265,11020292,-795,0,1758560060,15160.961867159996,198.2447268600008,50721.598002720006 2025-09-22,16:54:22.000,265,11020273,-795,0,1758560061,15161.197638010002,198.01210557000013,50721.6259512 2025-09-22,16:54:23.000,265,11020255,-795,0,1758560062,15161.285210039998,197.7724351500001,50721.598002720006 2025-09-22,16:54:24.000,265,11020290,-795,0,1758560063,15161.238055870002,197.68079646000115,50721.55608 2025-09-22,16:54:25.000,265,11020296,-795,0,1758560064,15161.029230259992,197.6525999400037,50721.60498984 2025-09-22,16:54:26.000,265,11020283,-795,0,1758560065,15160.800195719996,197.72309124000458,50721.61197696 2025-09-22,16:54:27.000,265,11020248,-795,0,1758560066,15160.739568929996,197.8358773200016,50721.61896408001 2025-09-22,16:54:28.000,265,11020261,-795,0,1758560067,15160.786723099991,197.8993194900031,50721.54210576001 2025-09-22,16:54:29.000,265,11020251,-795,0,1758560068,15160.988812399992,197.9204668800012,50721.50018304001 2025-09-22,16:54:30.000,265,11020293,-795,0,1758560069,15161.325627899998,197.89227036000375,50721.42332472001 2025-09-22,16:54:31.000,265,11020243,-795,0,1758560070,15161.595080299994,197.82882819000224,50721.37441488001 2025-09-22,16:54:32.000,265,11020236,-795,0,1758560071,15161.82411483999,197.7371895000033,50721.38838912 2025-09-22,16:54:33.000,265,11020217,-795,0,1758560072,15161.83085115,197.70194384999922,50721.381402000006 2025-09-22,16:54:34.000,265,11020275,-795,0,1758560073,15161.66244339999,197.75128776000201,50721.35345352001 2025-09-22,16:54:35.000,265,11020290,-795,0,1758560074,15161.399727309989,197.82177906000288,50721.360440640005 2025-09-22,16:54:36.000,265,11020254,-795,0,1758560075,15161.258264800003,197.9345651399999,50721.56306712 2025-09-22,16:54:37.000,265,11020287,-795,0,1758560076,15161.137011220002,198.0332529599982,50721.549092880006 2025-09-22,16:54:38.000,265,11020254,-795,0,1758560077,15161.163956459997,198.0473512200042,50721.51415728 2025-09-22,16:54:39.000,265,11020273,-795,0,1758560078,15161.271737419993,197.96276166000462,50721.4862088 2025-09-22,16:54:40.000,265,11020293,-795,0,1758560079,15161.379518379988,197.82882819000224,50721.50018304001 2025-09-22,16:54:41.000,265,11020272,-795,0,1758560080,15161.399727309989,197.69489471999987,50721.46524744 2025-09-22,16:54:42.000,265,11020279,-795,0,1758560081,15161.291946349993,197.5398138599994,50721.51415728 2025-09-22,16:54:43.000,265,11020264,-795,0,1758560082,15161.062911809997,197.53276473000005,50721.53511864 2025-09-22,16:54:44.000,265,11020277,-795,0,1758560083,15160.874295130001,197.5398138599994,50721.57005424001 2025-09-22,16:54:45.000,265,11020280,-795,0,1758560084,15160.81366834,197.66669820000243,50721.66787392001 2025-09-22,16:54:46.000,265,11020270,-795,0,1758560085,15160.81366834,197.7865334099988,50721.6259512 2025-09-22,16:54:47.000,265,11020284,-795,0,1758560086,15160.955130850001,197.89227036000375,50721.54210576001 2025-09-22,16:54:48.000,265,11020283,-795,0,1758560087,15161.197638010002,197.97685992000333,50721.52114440001 2025-09-22,16:54:49.000,265,11020268,-795,0,1758560088,15161.419936239989,198.02620382999885,50721.54210576001 2025-09-22,16:54:50.000,265,11020299,-795,0,1758560089,15161.615289229994,198.02620382999885,50721.46524744 2025-09-22,16:54:51.000,265,11020289,-795,0,1758560090,15161.56139874999,197.96276166000462,50721.3464664 2025-09-22,16:54:52.000,265,11020259,-795,0,1758560091,15161.460354099989,197.9345651399999,50721.45826032 2025-09-22,16:54:53.000,265,11020245,-795,0,1758560092,15161.116802290002,197.94866339999862,50721.42332472001 2025-09-22,16:54:54.000,265,11020247,-795,0,1758560093,15160.806932029991,198.01210557000013,50721.4163376 2025-09-22,16:54:55.000,265,11020262,-795,0,1758560094,15160.52400700999,198.10374425999908,50721.49319592 2025-09-22,16:54:56.000,265,11020293,-795,0,1758560095,15160.47011653,198.11079338999843,50721.50717016 2025-09-22,16:54:57.000,265,11020297,-795,0,1758560096,15160.60484272999,198.1178425199978,50721.53511864 2025-09-22,16:54:58.000,265,11020253,-795,0,1758560097,15160.867558819991,198.0332529599982,50721.45127320001 2025-09-22,16:54:59.000,265,11020239,-715,0,1758560098,15161.170692769992,197.89227036000375,50721.33249216001 2025-09-22,16:55:00.000,265,11020255,-795,0,1758560099,15161.467090409998,197.73014037000394,50721.35345352001 2025-09-22,16:55:01.000,265,11020235,-795,0,1758560100,15161.568135059999,197.57505951000348,50721.19973688 2025-09-22,16:55:02.000,265,11020263,-795,0,1758560101,15161.527717199999,197.4904699500039,50721.29755656 2025-09-22,16:55:03.000,265,11020277,-795,0,1758560102,15161.271737419993,197.4270277800024,50721.26960808 2025-09-22,16:55:04.000,265,11020275,-795,0,1758560103,15160.867558819991,197.43407691000175,50721.33947928 2025-09-22,16:55:05.000,265,11020231,-795,0,1758560104,15160.42969867,197.4904699500039,50721.31851792 2025-09-22,16:55:06.000,265,11020249,-795,0,1758560105,15160.059201619988,197.60325603000092,50721.381402000006 2025-09-22,16:55:07.000,265,11020271,-795,0,1758560106,15159.870584939992,197.74423863000266,50721.37441488001 2025-09-22,16:55:08.000,265,11020270,-795,0,1758560107,15159.924475419997,197.75833689000137,50721.40236336001 2025-09-22,16:55:09.000,265,11020250,-795,0,1758560108,15160.187191509998,197.70899297999858,50721.38838912 2025-09-22,16:55:10.000,265,11020265,-795,0,1758560109,15160.557688559995,197.50456821000262,50721.4163376 2025-09-22,16:55:11.000,265,11020278,-795,0,1758560110,15160.8540862,197.2437504000045,50721.143839920005 2025-09-22,16:55:12.000,265,11020265,-795,0,1758560111,15161.265001109998,196.97588345999975,50721.35345352001 2025-09-22,16:55:13.000,265,11020250,-795,0,1758560112,15161.440145169989,196.69391826000356,50721.28358232001 2025-09-22,16:55:14.000,265,11020246,-795,0,1758560113,15161.413199929993,196.4894934900003,50721.30454368001 2025-09-22,16:55:15.000,265,11020310,-795,0,1758560114,15161.204374319997,196.31326524000178,50721.39537624 2025-09-22,16:55:16.000,265,11020280,-795,0,1758560115,15160.948394539992,196.27097045999835,50721.430311840006 2025-09-22,16:55:17.000,265,11020267,-795,0,1758560116,15160.66546951999,196.30621611000242,50721.44428608 2025-09-22,16:55:18.000,265,11020240,-795,0,1758560117,15160.58463379999,196.1440861200026,50721.24864672 2025-09-22,16:55:19.000,265,11020247,-795,0,1758560118,15160.54421593999,196.2921178500037,50721.22768536 2025-09-22,16:55:20.000,265,11020265,-795,0,1758560119,15160.49032546,196.4119530600001,50721.1019172 2025-09-22,16:55:21.000,265,11020281,-795,0,1758560120,15160.51053439,196.4260513199988,50720.96916192001 2025-09-22,16:55:22.000,265,11020223,-795,0,1758560121,15160.66546951999,196.45424784000352,50721.08095584 2025-09-22,16:55:23.000,265,11020239,-795,0,1758560122,15160.73283262,196.390805670002,50721.10890432 2025-09-22,16:55:24.000,265,11020263,-795,0,1758560123,15160.77325048,196.36260915000457,50721.15781416 2025-09-22,16:55:25.000,265,11020265,-795,0,1758560124,15160.678942139995,196.41900218999945,50721.33947928 2025-09-22,16:55:26.000,265,11020258,-795,0,1758560125,15160.328654019999,196.60932870000397,50721.6608868 2025-09-22,16:55:27.000,265,11020281,-795,0,1758560126,15160.106355789998,196.65867260999948,50721.77966784 2025-09-22,16:55:28.000,265,11020273,-795,0,1758560127,15159.937948040002,196.6868691300042,50721.85652616001 2025-09-22,16:55:29.000,265,11020220,-795,0,1758560128,15159.735858740001,196.67982000000484,50721.92639736001 2025-09-22,16:55:30.000,265,11020246,-795,0,1758560129,15159.540505749996,196.58818130999862,50721.9403716 2025-09-22,16:55:31.000,265,11020259,-795,0,1758560130,15159.42598847999,196.44719871000416,50721.56306712 2025-09-22,16:55:32.000,265,11020275,-795,0,1758560131,15159.43272479,196.2921178500037,50721.598002720006 2025-09-22,16:55:33.000,265,11020267,-795,0,1758560132,15159.39230693,196.18638089999877,50721.63992544001 2025-09-22,16:55:34.000,265,11020223,-795,0,1758560133,15159.49335158,196.05949656000303,50721.61896408001 2025-09-22,16:55:35.000,265,11020260,-795,0,1758560134,15159.63481409,195.93261222,50721.55608 2025-09-22,16:55:36.000,265,11020285,-795,0,1758560135,15159.830167079992,195.8832683100045,50721.63293832 2025-09-22,16:55:37.000,265,11020261,-795,0,1758560136,15159.877321250002,195.90441570000257,50721.61896408001 2025-09-22,16:55:38.000,265,11020284,-795,0,1758560137,15159.917739110002,195.9185139600013,50721.66787392001 2025-09-22,16:55:39.000,265,11020289,-795,0,1758560138,15159.681968259996,196.1299878600039,50721.83556480001 2025-09-22,16:55:40.000,265,11020234,-795,0,1758560139,15159.479878959995,196.3273635000005,50721.91941024 2025-09-22,16:55:41.000,265,11020249,-795,0,1758560140,15159.196953939994,196.45424784000352,50721.79364208 2025-09-22,16:55:42.000,265,11020279,-795,0,1758560141,15158.920765229988,196.6022795700046,50721.92639736001 2025-09-22,16:55:43.000,265,11020243,-795,0,1758560142,15158.711939619992,196.70801652000227,50721.82857768 2025-09-22,16:55:44.000,265,11020299,-795,0,1758560143,15158.570477109992,196.89129390000016,50721.89146176 2025-09-22,16:55:45.000,265,11020278,-795,0,1758560144,15158.469432459991,196.97588345999975,50721.765693600006 2025-09-22,16:55:46.000,265,11020259,-795,0,1758560145,15158.489641389991,197.03932563000126,50721.83556480001 2025-09-22,16:55:47.000,265,11020250,-795,0,1758560146,15158.583949729997,197.0957186700034,50721.72377088 2025-09-22,16:55:48.000,265,11020255,-795,0,1758560147,15158.826456889998,197.05342388999998,50721.55608 2025-09-22,16:55:49.000,265,11020273,-795,0,1758560148,15158.981392019989,197.01112911000382,50721.49319592 2025-09-22,16:55:50.000,265,11020251,-795,0,1758560149,15159.116118219994,197.01112911000382,50721.50018304001 2025-09-22,16:55:51.000,265,11020285,-795,0,1758560150,15159.102645599989,196.9829325899991,50721.33249216001 2025-09-22,16:55:52.000,265,11020254,-795,0,1758560151,15159.12285452999,197.01112911000382,50721.47223456001 2025-09-22,16:55:53.000,265,11020245,-795,0,1758560152,15159.001600949989,197.01112911000382,50721.49319592 2025-09-22,16:55:54.000,265,11020234,-795,0,1758560153,15158.880347369988,197.0957186700034,50721.528131520005 2025-09-22,16:55:55.000,265,11020284,-795,0,1758560154,15158.806247959998,197.17325910000363,50721.6259512 2025-09-22,16:55:56.000,265,11020226,-795,0,1758560155,15158.792775339993,197.22260300999915,50721.6608868 2025-09-22,16:55:57.000,265,11020254,-795,0,1758560156,15158.839929510003,197.28604518000066,50721.70280952 2025-09-22,16:55:58.000,265,11020250,-795,0,1758560157,15158.954446779993,197.28604518000066,50721.75870648001 2025-09-22,16:55:59.000,265,11020268,-795,0,1758560158,15159.075700359994,197.34948735000216,50721.814603440005 2025-09-22,16:56:00.000,265,11020217,-795,0,1758560159,15158.988128329998,197.43407691000175,50721.814603440005 2025-09-22,16:56:01.000,265,11020265,-795,0,1758560160,15158.765830099997,197.48342082000454,50721.77268072 2025-09-22,16:56:02.000,265,11020230,-795,0,1758560161,15158.489641389991,197.63850167999772,50721.89844888 2025-09-22,16:56:03.000,265,11020233,-795,0,1758560162,15158.21345268,197.7865334099988,50721.982294320005 2025-09-22,16:56:04.000,265,11020251,-795,0,1758560163,15157.957472899994,197.96981079000398,50722.03819128 2025-09-22,16:56:05.000,265,11020268,-795,0,1758560164,15157.883373489989,198.01210557000013,50722.03819128 2025-09-22,16:56:06.000,265,11020286,-795,0,1758560165,15157.957472899994,197.9980073100014,50722.05216552001 2025-09-22,16:56:07.000,265,11020218,-795,0,1758560166,15158.13261696,197.9204668800012,50722.00325568001 2025-09-22,16:56:08.000,265,11020252,-795,0,1758560167,15158.31449733,197.84997558000032,50721.95434584001 2025-09-22,16:56:09.000,265,11020231,-795,0,1758560168,15158.455959840001,197.70899297999858,50721.94735872 2025-09-22,16:56:10.000,265,11020225,-795,0,1758560169,15158.543531869997,197.64555081000435,50721.9403716 2025-09-22,16:56:11.000,265,11020256,-795,0,1758560170,15158.523322939996,197.57505951000348,50721.77966784 2025-09-22,16:56:12.000,265,11020258,-795,0,1758560171,15158.590686039992,197.61030516000028,50721.89146176 2025-09-22,16:56:13.000,265,11020280,-755,0,1758560172,15158.563740799997,197.69489471999987,50721.90543600001 2025-09-22,16:56:14.000,265,11020236,-795,0,1758560173,15158.536795560001,197.84292645000096,50721.9403716 2025-09-22,16:56:15.000,265,11020241,-795,0,1758560174,15158.563740799997,197.97685992000333,50722.03819128 2025-09-22,16:56:16.000,265,11020220,-795,0,1758560175,15158.489641389991,198.082596870001,50722.0102428 2025-09-22,16:56:17.000,265,11020220,-795,0,1758560176,15158.489641389991,198.13898991000315,50721.97530720001 2025-09-22,16:56:18.000,265,11020238,-795,0,1758560177,15158.496377700001,198.22357947000273,50721.99626856 2025-09-22,16:56:19.000,265,11020273,-795,0,1758560178,15158.543531869997,198.2658742499989,50721.91941024 2025-09-22,16:56:20.000,265,11020286,-795,0,1758560179,15158.604158659997,198.20948121000401,50721.88447464001 2025-09-22,16:56:21.000,265,11020105,-795,0,1758560180,15158.671521759992,198.1178425199978,50721.73774512001 2025-09-22,16:56:22.000,265,11020234,-795,0,1758560181,15158.779302720002,198.06849861000228,50721.84255192 2025-09-22,16:56:23.000,265,11020275,-795,0,1758560182,15158.772566409993,198.01210557000013,50721.8006292 2025-09-22,16:56:24.000,265,11020239,-795,0,1758560183,15158.732148549992,197.95571252999798,50721.8006292 2025-09-22,16:56:25.000,265,11020244,-795,0,1758560184,15158.732148549992,197.9204668800012,50721.85652616001 2025-09-22,16:56:26.000,265,11020263,-795,0,1758560185,15158.684994379997,197.90636862000247,50721.79364208 2025-09-22,16:56:27.000,265,11020249,-795,0,1758560186,15158.738884860002,197.84997558000032,50721.85652616001 2025-09-22,16:56:28.000,265,11020267,-795,0,1758560187,15158.792775339993,197.8711229699984,50721.8006292 2025-09-22,16:56:29.000,265,11020257,-795,0,1758560188,15158.846665819998,197.89227036000375,50721.83556480001 2025-09-22,16:56:30.000,265,11020294,-795,0,1758560189,15158.914028919993,197.96981079000398,50721.765693600006 2025-09-22,16:56:31.000,265,11020257,-795,0,1758560190,15159.015073569994,198.06849861000228,50721.695822400005 2025-09-22,16:56:32.000,265,11020231,-795,0,1758560191,15159.149799769999,198.1319407800038,50721.75171936 2025-09-22,16:56:33.000,265,11020293,-795,0,1758560192,15159.19021763,198.22357947000273,50721.72377088 2025-09-22,16:56:34.000,265,11020217,-795,0,1758560193,15159.25084442,198.3293164200004,50721.72377088 2025-09-22,16:56:35.000,265,11020272,-795,0,1758560194,15159.176745009994,198.38570946000254,50721.730758 2025-09-22,16:56:36.000,265,11020222,-795,0,1758560195,15159.16327238999,198.4421025000047,50721.72377088 2025-09-22,16:56:37.000,265,11020250,-795,0,1758560196,15159.095909289994,198.4773481500015,50721.744732240004 2025-09-22,16:56:38.000,265,11020258,-715,0,1758560197,15159.089172979999,198.4914464100002,50721.73774512001 2025-09-22,16:56:39.000,265,11020270,-795,0,1758560198,15159.068964049999,198.44915163000405,50721.744732240004 2025-09-22,16:56:40.000,265,11020253,-795,0,1758560199,15159.12285452999,198.4280042399987,50721.79364208 2025-09-22,16:56:41.000,265,11020271,-795,0,1758560200,15159.116118219994,198.33636554999975,50721.71678376001 2025-09-22,16:56:42.000,265,11020256,-795,0,1758560201,15159.23063549,198.25882511999953,50721.765693600006 2025-09-22,16:56:43.000,265,11020228,-795,0,1758560202,15159.41251586,198.1812846899993,50721.695822400005 2025-09-22,16:56:44.000,265,11020254,-795,0,1758560203,15159.580923609996,198.08964600000036,50721.695822400005 2025-09-22,16:56:45.000,265,11020247,-795,0,1758560204,15159.742595049996,198.06144948000292,50721.59101560001 2025-09-22,16:56:46.000,265,11020270,-795,0,1758560205,15159.843639699997,198.06849861000228,50721.55608 2025-09-22,16:56:47.000,265,11020260,-795,0,1758560206,15159.863848629997,198.12489165000443,50721.57005424001 2025-09-22,16:56:48.000,265,11020222,-795,0,1758560207,15159.809958149992,198.19538294999802,50721.56306712 2025-09-22,16:56:49.000,265,11020298,-795,0,1758560208,15159.776276600001,198.30111990000296,50721.53511864 2025-09-22,16:56:50.000,265,11020266,-795,0,1758560209,15159.742595049996,198.4421025000047,50721.59101560001 2025-09-22,16:56:51.000,265,11020266,-795,0,1758560210,15159.742595049996,198.55488858000172,50721.44428608 2025-09-22,16:56:52.000,265,11020232,-795,0,1758560211,15159.857112320002,198.55488858000172,50721.4862088 2025-09-22,16:56:53.000,265,11020286,-795,0,1758560212,15159.991838519993,198.49849553999957,50721.45127320001 2025-09-22,16:56:54.000,265,11020228,-795,0,1758560213,15160.146773649998,198.3927585900019,50721.528131520005 2025-09-22,16:56:55.000,265,11020236,-795,0,1758560214,15160.294972469994,198.28702164000424,50721.51415728 2025-09-22,16:56:56.000,265,11020264,-795,0,1758560215,15160.49032546,198.16013730000122,50721.46524744 2025-09-22,16:56:57.000,265,11020235,-795,0,1758560216,15160.58463379999,198.02620382999885,50721.42332472001 2025-09-22,16:56:58.000,265,11020257,-795,0,1758560217,15160.699151069995,197.9345651399999,50721.44428608 2025-09-22,16:56:59.000,265,11020257,-795,0,1758560218,15160.840613579996,197.84997558000032,50721.45826032 2025-09-22,16:57:00.000,265,11020263,-795,0,1758560219,15160.982076089997,197.82177906000288,50721.360440640005 2025-09-22,16:57:01.000,265,11020247,-795,0,1758560220,15161.049439189992,197.75128776000201,50721.241659600004 2025-09-22,16:57:02.000,265,11020247,-795,0,1758560221,15161.251528489993,197.69489471999987,50721.17877552 2025-09-22,16:57:03.000,265,11020255,-795,0,1758560222,15161.467090409998,197.50456821000262,50721.12986568 2025-09-22,16:57:04.000,265,11020270,-795,0,1758560223,15161.615289229994,197.34948735000216,50721.19973688 2025-09-22,16:57:05.000,265,11020276,-795,0,1758560224,15161.837587459995,197.0957186700034,50721.1717884 2025-09-22,16:57:06.000,265,11020270,-795,0,1758560225,15162.019467829996,196.86309738000273,50721.01807176001 2025-09-22,16:57:07.000,265,11020239,-795,0,1758560226,15162.208084509992,196.5740830499999,50721.00409752 2025-09-22,16:57:08.000,265,11020199,-795,0,1758560227,15162.396701190002,196.36260915000457,50720.96916192001 2025-09-22,16:57:09.000,265,11020260,-795,0,1758560228,15162.571845249993,196.12293873000453,50720.98313616 2025-09-22,16:57:10.000,265,11020235,-795,0,1758560229,15162.652680969994,195.94671047999873,50720.976149040005 2025-09-22,16:57:11.000,265,11020270,-795,0,1758560230,15162.679626209989,195.79162961999828,50720.78050968001 2025-09-22,16:57:12.000,265,11020265,-795,0,1758560231,15162.733516689994,195.7070400599987,50720.91326496 2025-09-22,16:57:13.000,265,11020295,-795,0,1758560232,15162.746989309999,195.60130311000103,50720.91326496 2025-09-22,16:57:14.000,265,11020248,-795,0,1758560233,15162.733516689994,195.5731065900036,50720.95518768 2025-09-22,16:57:15.000,265,11020267,-795,0,1758560234,15162.699835139989,195.50261529000272,50720.85038088001 2025-09-22,16:57:16.000,265,11020241,-795,0,1758560235,15162.672889899994,195.4603205099993,50720.878329360006 2025-09-22,16:57:17.000,265,11020264,-795,0,1758560236,15162.639208349989,195.35458356000163,50720.857368000004 2025-09-22,16:57:18.000,265,11020253,-795,0,1758560237,15162.618999419989,195.29114139000012,50720.88531648 2025-09-22,16:57:19.000,265,11020289,-795,0,1758560238,15162.558372629988,195.2276992199986,50720.91326496 2025-09-22,16:57:20.000,265,11020232,-795,0,1758560239,15162.517954769988,195.19950270000118,50721.032046 2025-09-22,16:57:21.000,265,11020237,-795,0,1758560240,15162.437119050002,195.23474834999797,50721.025058880005 2025-09-22,16:57:22.000,265,11020256,-795,0,1758560241,15162.322601779997,195.23474834999797,50721.11589144001 2025-09-22,16:57:23.000,265,11020233,-795,0,1758560242,15162.221557129997,195.30523964999884,50721.10890432 2025-09-22,16:57:24.000,265,11020248,-795,0,1758560243,15162.160930339996,195.41802573000314,50721.17877552 2025-09-22,16:57:25.000,265,11020270,-795,0,1758560244,15162.120512479996,195.4603205099993,50721.143839920005 2025-09-22,16:57:26.000,265,11020224,-795,0,1758560245,15162.080094619996,195.50261529000272,50721.16480128001 2025-09-22,16:57:27.000,265,11020227,-795,0,1758560246,15162.073358310001,195.5731065900036,50721.10890432 2025-09-22,16:57:28.000,265,11020306,-795,0,1758560247,15162.086830929991,195.6858926700006,50721.12287856 2025-09-22,16:57:29.000,265,11020247,-795,0,1758560248,15162.059885689996,195.7070400599987,50721.15781416 2025-09-22,16:57:30.000,265,11020257,-795,0,1758560249,15161.898214249995,195.6858926700006,50721.13685280001 2025-09-22,16:57:31.000,265,11020240,-795,0,1758560250,15161.776960669995,195.71408918999805,50721.08794296001 2025-09-22,16:57:32.000,265,11020275,-795,0,1758560251,15161.675916019994,195.74933484000212,50721.08095584 2025-09-22,16:57:33.000,265,11020266,-795,0,1758560252,15161.615289229994,195.8339244000017,50721.08095584 2025-09-22,16:57:34.000,265,11020267,-795,0,1758560253,15161.62202553999,195.75638397000148,50721.06698160001 2025-09-22,16:57:35.000,265,11020290,-795,0,1758560254,15161.608552919999,195.74228571000276,50721.06698160001 2025-09-22,16:57:36.000,265,11020278,-795,0,1758560255,15161.635498159994,195.69999092999933,50721.08794296001 2025-09-22,16:57:37.000,265,11020250,-795,0,1758560256,15161.655707089994,195.65769615000318,50721.08794296001 2025-09-22,16:57:38.000,265,11020311,-795,0,1758560257,15161.66244339999,195.65769615000318,50721.11589144001 2025-09-22,16:57:39.000,265,11020255,-795,0,1758560258,15161.70286125999,195.6858926700006,50721.13685280001 2025-09-22,16:57:40.000,265,11020252,-795,0,1758560259,15161.68265232999,195.72818745000404,50721.15082704 2025-09-22,16:57:41.000,265,11020264,-795,0,1758560260,15161.62876185,195.819826140003,50721.12986568 2025-09-22,16:57:42.000,265,11020232,-795,0,1758560261,15161.615289229994,195.92556309000065,50721.08095584 2025-09-22,16:57:43.000,265,11020272,-795,0,1758560262,15161.62202553999,196.0172017799996,50721.08095584 2025-09-22,16:57:44.000,265,11020310,-795,0,1758560263,15161.608552919999,196.10884046999854,50721.094930080006 2025-09-22,16:57:45.000,265,11020290,-795,0,1758560264,15161.58160767999,196.20047916000476,50721.05999448 2025-09-22,16:57:46.000,265,11020257,-795,0,1758560265,15161.62202553999,196.2780195899977,50721.094930080006 2025-09-22,16:57:47.000,265,11020227,-795,0,1758560266,15161.62876185,196.36260915000457,50721.094930080006 2025-09-22,16:57:48.000,265,11020231,-795,0,1758560267,15161.64897078,196.54588653000246,50721.15082704 2025-09-22,16:57:49.000,265,11020249,-795,0,1758560268,15161.58160767999,196.64457435000077,50721.262620960006 2025-09-22,16:57:50.000,265,11020271,-795,0,1758560269,15161.406463619998,196.69391826000356,50721.32550504 2025-09-22,16:57:51.000,265,11020287,-795,0,1758560270,15161.123538599997,196.65162348000013,50721.37441488001 2025-09-22,16:57:52.000,265,11020274,-795,0,1758560271,15160.901240369996,196.58113217999926,50721.47223456001 2025-09-22,16:57:53.000,265,11020289,-795,0,1758560272,15160.6519969,196.53178827000374,50721.51415728 2025-09-22,16:57:54.000,265,11020272,-795,0,1758560273,15160.47011653,196.45424784000352,50721.57005424001 2025-09-22,16:57:55.000,265,11020265,-795,0,1758560274,15160.261290919989,196.38375654000265,50721.65389968 2025-09-22,16:57:56.000,265,11020262,-795,0,1758560275,15160.146773649998,196.2921178500037,50721.70280952 2025-09-22,16:57:57.000,265,11020271,-795,0,1758560276,15159.991838519993,196.21457742000348,50721.75870648001 2025-09-22,16:57:58.000,265,11020269,-795,0,1758560277,15159.830167079992,196.24982307000028,50721.70979664001 2025-09-22,16:57:59.000,265,11020264,-795,0,1758560278,15159.715649810001,196.32031437000114,50721.70280952 2025-09-22,16:58:00.000,265,11020240,-795,0,1758560279,15159.641550399996,196.40490393000073,50721.744732240004 2025-09-22,16:58:01.000,265,11020232,-795,0,1758560280,15159.5741873,196.5740830499999,50721.730758 2025-09-22,16:58:02.000,265,11020252,-795,0,1758560281,15159.702177189996,196.77850782000314,50721.863513280005 2025-09-22,16:58:03.000,265,11020322,-795,0,1758560282,15159.796485530002,196.98998171999847,50721.8705004 2025-09-22,16:58:04.000,265,11020233,-795,0,1758560283,15159.890793869992,197.2296521399985,50721.83556480001 2025-09-22,16:58:05.000,265,11020268,-795,0,1758560284,15160.018783760002,197.41292952000367,50721.77966784 2025-09-22,16:58:06.000,265,11020256,-795,0,1758560285,15160.012047449993,197.56096125000477,50721.78665496001 2025-09-22,16:58:07.000,265,11020266,-795,0,1758560286,15159.917739110002,197.7371895000033,50721.68883528001 2025-09-22,16:58:08.000,265,11020256,-795,0,1758560287,15159.823430769997,197.8993194900031,50721.75870648001 2025-09-22,16:58:09.000,265,11020300,-795,0,1758560288,15159.655023020001,198.0191546999995,50721.744732240004 2025-09-22,16:58:10.000,265,11020257,-795,0,1758560289,15159.48661526999,198.12489165000443,50721.77966784 2025-09-22,16:58:11.000,265,11020272,-795,0,1758560290,15159.170008699999,198.18833381999866,50721.730758 2025-09-22,16:58:12.000,265,11020232,-795,0,1758560291,15159.042018809989,198.2306286000021,50721.80761632001 2025-09-22,16:58:13.000,265,11020264,-795,0,1758560292,15158.826456889998,198.33636554999975,50721.90543600001 2025-09-22,16:58:14.000,265,11020283,-795,0,1758560293,15158.651312829992,198.3293164200004,50721.89146176 2025-09-22,16:58:15.000,265,11020281,-795,0,1758560294,15158.516586630001,198.3434146799991,50721.96133296 2025-09-22,16:58:16.000,265,11020293,-795,0,1758560295,15158.39533305,198.36456207000447,50722.0102428 2025-09-22,16:58:17.000,265,11020264,-795,0,1758560296,15158.280815779995,198.38570946000254,50722.031204160005 2025-09-22,16:58:18.000,265,11020229,-795,0,1758560297,15158.179771129995,198.36456207000447,50722.05915264 2025-09-22,16:58:19.000,265,11020308,-795,0,1758560298,15158.10567171999,198.37161120000383,50722.101075360006 2025-09-22,16:58:20.000,265,11020270,-795,0,1758560299,15158.038308619994,198.38570946000254,50722.149985200005 2025-09-22,16:58:21.000,265,11020278,-795,0,1758560300,15157.883373489989,198.40685685000062,50722.15697232 2025-09-22,16:58:22.000,265,11020303,-795,0,1758560301,15157.768856219998,198.4773481500015,50722.17094656001 2025-09-22,16:58:23.000,265,11020263,-795,0,1758560302,15157.573503229993,198.61833075000322,50722.20588216 2025-09-22,16:58:24.000,265,11020266,-795,0,1758560303,15157.485931199997,198.79455900000175,50722.20588216 2025-09-22,16:58:25.000,265,11020244,-795,0,1758560304,15157.304050829996,198.95668899000157,50722.198895040005 2025-09-22,16:58:26.000,265,11020291,-795,0,1758560305,15157.162588319996,199.09062246000394,50722.27575336 2025-09-22,16:58:27.000,265,11020262,-795,0,1758560306,15157.061543669995,199.20340854000096,50722.16395944 2025-09-22,16:58:28.000,265,11020292,-795,0,1758560307,15157.00765318999,199.35144027000206,50722.21286928001 2025-09-22,16:58:29.000,265,11020321,-795,0,1758560308,15156.920081159995,199.45717721999972,50722.23383064 2025-09-22,16:58:30.000,265,11020261,-795,0,1758560309,15156.89313592,199.5065211300025,50722.247804880004 2025-09-22,16:58:31.000,265,11020280,-795,0,1758560310,15156.78535495999,199.5911106900021,50722.17793368 2025-09-22,16:58:32.000,265,11020244,-795,0,1758560311,15156.691046619999,199.60520895000082,50722.21985640001 2025-09-22,16:58:33.000,265,11020264,-795,0,1758560312,15156.643892449989,199.66160199000296,50722.21286928001 2025-09-22,16:58:34.000,265,11020267,-795,0,1758560313,15156.684310309989,199.71799502999784,50722.198895040005 2025-09-22,16:58:35.000,265,11020275,-795,0,1758560314,15156.72472816999,199.72504416000447,50722.17793368 2025-09-22,16:58:36.000,265,11020292,-795,0,1758560315,15156.819036509994,199.76028981000127,50722.12203672001 2025-09-22,16:58:37.000,265,11020282,-795,0,1758560316,15156.920081159995,199.76733894000063,50722.0102428 2025-09-22,16:58:38.000,265,11020300,-795,0,1758560317,15156.98744425999,199.8025845900047,50722.04517840001 2025-09-22,16:58:39.000,265,11020302,-795,0,1758560318,15157.00765318999,199.85897762999957,50721.89146176 2025-09-22,16:58:40.000,265,11020300,-795,0,1758560319,15157.04807104999,199.95061631999852,50721.88447464001 2025-09-22,16:58:41.000,265,11020306,-795,0,1758560320,15157.041334739995,200.0352058799981,50721.77268072 2025-09-22,16:58:42.000,265,11020257,-795,0,1758560321,15157.142379389996,200.16209022000112,50721.77268072 2025-09-22,16:58:43.000,265,11020284,-795,0,1758560322,15157.243424039996,200.31717108000157,50721.646912560005 2025-09-22,16:58:44.000,265,11020269,-795,0,1758560323,15157.371413929992,200.4581536800033,50721.646912560005 2025-09-22,16:58:45.000,265,11020263,-795,0,1758560324,15157.526349059997,200.5568415000016,50721.63293832 2025-09-22,16:58:46.000,265,11020274,-795,0,1758560325,15157.634130019993,200.63438193000184,50721.57005424001 2025-09-22,16:58:47.000,265,11020255,-795,0,1758560326,15157.735174669993,200.66962757999863,50721.49319592 2025-09-22,16:58:48.000,265,11020264,-795,0,1758560327,15157.829483009999,200.71897149000142,50721.50717016 2025-09-22,16:58:49.000,265,11020273,-795,0,1758560328,15157.876637179994,200.71192236000206,50721.45826032 2025-09-22,16:58:50.000,265,11020298,-795,0,1758560329,15157.937263969994,200.68372584000463,50721.44428608 2025-09-22,16:58:51.000,265,11020273,-795,0,1758560330,15157.917055039994,200.6555293199999,50721.4163376 2025-09-22,16:58:52.000,265,11020265,-795,0,1758560331,15158.018099689994,200.63438193000184,50721.39537624 2025-09-22,16:58:53.000,265,11020305,-795,0,1758560332,15158.11240803,200.61323454000376,50721.40236336001 2025-09-22,16:58:54.000,265,11020260,-795,0,1758560333,15158.119144339995,200.62733280000248,50721.40236336001 2025-09-22,16:58:55.000,265,11020262,-795,0,1758560334,15158.16629850999,200.62733280000248,50721.33249216001 2025-09-22,16:58:56.000,265,11020305,-795,0,1758560335,15158.098935409995,200.6414310600012,50721.32550504 2025-09-22,16:58:57.000,265,11020230,-795,0,1758560336,15158.018099689994,200.63438193000184,50721.22069824 2025-09-22,16:58:58.000,265,11020277,-795,0,1758560337,15157.950736589999,200.68372584000463,50721.192749760005 2025-09-22,16:58:59.000,265,11020274,-795,0,1758560338,15157.92379134999,200.77536453000357,50721.23467248001 2025-09-22,16:59:00.000,265,11020262,-795,0,1758560339,15157.917055039994,200.88110148000123,50721.20672400001 2025-09-22,16:59:01.000,265,11020312,-795,0,1758560340,15157.822746699989,201.00798582000425,50721.192749760005 2025-09-22,16:59:02.000,265,11020271,-795,0,1758560341,15157.856428249994,201.05732972999976,50721.23467248001 2025-09-22,16:59:03.000,265,11020260,-795,0,1758560342,15157.795801459994,201.13487016,50721.26960808 2025-09-22,16:59:04.000,265,11020248,-795,0,1758560343,15157.755383599993,201.15601754999807,50721.12986568 2025-09-22,16:59:05.000,265,11020291,-795,0,1758560344,15157.694756809993,201.25470537000365,50721.13685280001 2025-09-22,16:59:06.000,265,11020271,-795,0,1758560345,15157.809274079998,201.3463440600026,50721.20672400001 2025-09-22,16:59:07.000,265,11020268,-795,0,1758560346,15157.876637179994,201.40273710000474,50721.25563384001 2025-09-22,16:59:08.000,265,11020253,-795,0,1758560347,15157.96420920999,201.4802775299977,50721.29056944 2025-09-22,16:59:09.000,265,11020244,-795,0,1758560348,15158.078726479995,201.5437196999992,50721.29056944 2025-09-22,16:59:10.000,265,11020242,-795,0,1758560349,15158.139353269995,201.55781795999792,50721.32550504 2025-09-22,16:59:11.000,265,11020274,-795,0,1758560350,15158.21345268,201.53667056999984,50721.29755656 2025-09-22,16:59:12.000,265,11020249,-795,0,1758560351,15158.26734315999,201.53667056999984,50721.22069824 2025-09-22,16:59:13.000,265,11020263,-795,0,1758560352,15158.35491519,201.50142492000305,50721.30454368001 2025-09-22,16:59:14.000,265,11020236,-795,0,1758560353,15158.408805669991,201.52257231000112,50721.36742776 2025-09-22,16:59:15.000,265,11020252,-795,0,1758560354,15158.388596739991,201.4802775299977,50721.29056944 2025-09-22,16:59:16.000,265,11020256,-795,0,1758560355,15158.368387809991,201.48732666000433,50721.360440640005 2025-09-22,16:59:17.000,265,11020286,-795,0,1758560356,15158.35491519,201.46617926999897,50721.409350480004 2025-09-22,16:59:18.000,265,11020256,-795,0,1758560357,15158.30776101999,201.46617926999897,50721.4163376 2025-09-22,16:59:19.000,265,11020240,-795,0,1758560358,15158.2942884,201.51552318000176,50721.3464664 2025-09-22,16:59:20.000,265,11020282,-795,0,1758560359,15158.26734315999,201.55076882999856,50721.38838912 2025-09-22,16:59:21.000,265,11020204,-795,0,1758560360,15158.35491519,201.58601448000263,50721.29755656 2025-09-22,16:59:22.000,265,11020270,-795,0,1758560361,15158.496377700001,201.6565057800035,50721.33947928 2025-09-22,16:59:23.000,265,11020270,-795,0,1758560362,15158.651312829992,201.74109534000308,50721.36742776 2025-09-22,16:59:24.000,265,11020250,-795,0,1758560363,15158.765830099997,201.76929186000052,50721.311530800005 2025-09-22,16:59:25.000,265,11020281,-795,0,1758560364,15158.819720580002,201.82568490000267,50721.3464664 2025-09-22,16:59:26.000,265,11020261,-795,0,1758560365,15158.792775339993,201.92437272000097,50721.38838912 2025-09-22,16:59:27.000,265,11020283,-795,0,1758560366,15158.772566409993,202.03010966999864,50721.45826032 2025-09-22,16:59:28.000,265,11020249,-795,0,1758560367,15158.698467000002,202.22043618000316,50721.479221680005 2025-09-22,16:59:29.000,265,11020270,-795,0,1758560368,15158.658049140002,202.3614187800049,50721.53511864 2025-09-22,16:59:30.000,265,11020273,-795,0,1758560369,15158.624367589997,202.53059790000407,50721.49319592 2025-09-22,16:59:31.000,265,11020295,-795,0,1758560370,15158.583949729997,202.69977702000324,50721.45826032 2025-09-22,16:59:32.000,265,11020235,-795,0,1758560371,15158.597422350002,202.9042017899992,50721.50717016 2025-09-22,16:59:33.000,265,11020259,-795,0,1758560372,15158.557004490001,203.07338090999838,50721.52114440001 2025-09-22,16:59:34.000,265,11020279,-795,0,1758560373,15158.408805669991,203.24960916000418,50721.549092880006 2025-09-22,16:59:35.000,265,11020231,-795,0,1758560374,15158.280815779995,203.45403393000015,50721.61197696 2025-09-22,16:59:36.000,265,11020270,-795,0,1758560375,15158.06525385999,203.71485173999827,50721.6259512 2025-09-22,16:59:37.000,265,11020249,-795,0,1758560376,15157.775592529993,204.0038660700011,50721.72377088 2025-09-22,16:59:38.000,265,11020286,-795,0,1758560377,15157.499403820002,204.33517518000008,50721.8006292 2025-09-22,16:59:39.000,265,11020277,-795,0,1758560378,15157.209742489991,204.64533690000098,50721.82857768 2025-09-22,16:59:40.000,265,11020250,-795,0,1758560379,15156.98744425999,205.00484253000468,50721.92639736001 2025-09-22,16:59:41.000,265,11020283,-795,0,1758560380,15156.610210899998,205.37844641999982,50721.88447464001 2025-09-22,16:59:42.000,265,11020260,-795,0,1758560381,15156.421594219988,205.75205031000223,50721.982294320005 2025-09-22,16:59:43.000,265,11020295,-795,0,1758560382,15156.246450159997,206.04106463999778,50722.080114000004 2025-09-22,16:59:44.000,265,11020282,-795,0,1758560383,15156.131932889992,206.3159807100019,50722.10806248 2025-09-22,16:59:45.000,265,11020248,-795,0,1758560384,15156.017415620001,206.59089677999873,50722.06613976 2025-09-22,16:59:46.000,265,11020245,-795,0,1758560385,15155.99720669,206.8728619800022,50722.031204160005 2025-09-22,16:59:47.000,265,11020270,-795,0,1758560386,15155.89616204,207.07728674999817,50721.96832008 2025-09-22,16:59:48.000,265,11020237,-795,0,1758560387,15155.84900786999,207.29580978000013,50722.00325568001 2025-09-22,16:59:49.000,265,11020311,-795,0,1758560388,15155.80859000999,207.54252932999952,50722.07312688001 2025-09-22,16:59:50.000,265,11020259,-795,0,1758560389,15155.74796321999,207.78219974999956,50722.07312688001 2025-09-22,16:59:51.000,265,11020258,-795,0,1758560390,15155.60650070999,208.03596842999832,50722.0102428 2025-09-22,16:59:52.000,265,11020231,-795,0,1758560391,15155.518928679994,208.2333440700022,50722.101075360006 2025-09-22,16:59:53.000,265,11020288,-795,0,1758560392,15155.343784619989,208.4448179700048,50722.21286928001 2025-09-22,16:59:54.000,265,11020235,-795,0,1758560393,15155.188849489998,208.6774392599982,50722.10806248 2025-09-22,16:59:55.000,265,11020236,-795,0,1758560394,15155.033914359992,208.90301141999953,50722.15697232 2025-09-22,16:59:56.000,265,11020252,-795,0,1758560395,15154.912660779992,209.1356327100002,50722.17793368 2025-09-22,16:59:57.000,265,11020249,-795,0,1758560396,15154.858770300001,209.41054878000432,50722.28972760001 2025-09-22,16:59:58.000,265,11020255,-795,0,1758560397,15154.71057147999,209.65021920000436,50722.31068896001 2025-09-22,16:59:59.000,265,11020236,-795,0,1758560398,15154.57584528,209.8757913599984,50722.34562456 2025-09-22,17:00:00.000,265,11020297,-795,0,1758560399,15154.481536939995,210.11546177999844,50722.34562456 2025-09-22,17:00:01.000,265,11020265,-795,0,1758560400,15154.30639287999,210.30578829000297,50722.247804880004 2025-09-22,17:00:02.000,265,11020280,-795,0,1758560401,15154.178402989994,210.5172621899983,50722.42248288 2025-09-22,17:00:03.000,265,11020248,-795,0,1758560402,15154.104303579988,210.73578522000025,50722.42248288 2025-09-22,17:00:04.000,265,11020208,-795,0,1758560403,15153.915686899993,210.8908660800007,50722.47837984001 2025-09-22,17:00:05.000,265,11020261,-795,0,1758560404,15153.626025569996,211.08119258999795,50722.485366960005 2025-09-22,17:00:06.000,265,11020268,-795,0,1758560405,15153.383518409995,211.334961270004,50722.4993412 2025-09-22,17:00:07.000,265,11020273,-795,0,1758560406,15153.080384459994,211.57463169000403,50722.52030256 2025-09-22,17:00:08.000,265,11020278,-795,0,1758560407,15152.837877299993,211.80020384999807,50722.52030256 2025-09-22,17:00:09.000,265,11020240,-795,0,1758560408,15152.615579069992,212.13151296000433,50722.6390836 2025-09-22,17:00:10.000,265,11020214,-795,0,1758560409,15152.386544529996,212.35003598999901,50722.67401920001 2025-09-22,17:00:11.000,265,11020286,-795,0,1758560410,15152.184455229995,212.5967555399984,50722.63209648 2025-09-22,17:00:12.000,265,11020290,-795,0,1758560411,15152.063201649995,212.82232769999973,50722.68799344 2025-09-22,17:00:13.000,265,11020261,-795,0,1758560412,15151.840903419994,213.02675247000298,50722.68799344 2025-09-22,17:00:14.000,265,11020237,-795,0,1758560413,15151.719649839994,213.1888824600028,50722.72991616 2025-09-22,17:00:15.000,265,11020257,-795,0,1758560414,15151.584923639988,213.32986506000452,50722.6390836 2025-09-22,17:00:16.000,265,11020230,-795,0,1758560415,15151.490615299997,213.49199505000433,50722.68100632 2025-09-22,17:00:17.000,265,11020228,-795,0,1758560416,15151.463670060002,213.56248634999793,50722.750877520004 2025-09-22,17:00:18.000,265,11020248,-795,0,1758560417,15151.436724819992,213.6329776499988,50722.62510936001 2025-09-22,17:00:19.000,265,11020257,-795,0,1758560418,15151.470406369997,213.61183026000072,50722.55523816001 2025-09-22,17:00:20.000,265,11020264,-795,0,1758560419,15151.524296850002,213.61887939000007,50722.51331544 2025-09-22,17:00:21.000,265,11020273,-795,0,1758560420,15151.611868879998,213.6470759100048,50722.35959880001 2025-09-22,17:00:22.000,265,11020287,-795,0,1758560421,15151.726386149989,213.66822330000286,50722.38754728001 2025-09-22,17:00:23.000,265,11020235,-795,0,1758560422,15151.793749249999,213.68232156000158,50722.366585920005 2025-09-22,17:00:24.000,265,11020287,-795,0,1758560423,15151.88805758999,213.6964198200003,50722.30370184 2025-09-22,17:00:25.000,265,11020251,-795,0,1758560424,15152.07667427,213.73166547000437,50722.28972760001 2025-09-22,17:00:26.000,265,11020256,-795,0,1758560425,15152.204664159995,213.7598619900018,50722.28972760001 2025-09-22,17:00:27.000,265,11020219,-795,0,1758560426,15152.265290949996,213.76691112000117,50722.21286928001 2025-09-22,17:00:28.000,265,11020253,-795,0,1758560427,15152.332654049991,213.72461633999774,50722.21286928001 2025-09-22,17:00:29.000,265,11020249,-795,0,1758560428,15152.386544529996,213.68232156000158,50722.12902384 2025-09-22,17:00:30.000,265,11020270,-795,0,1758560429,15152.406753459996,213.60478113000136,50722.02421704001 2025-09-22,17:00:31.000,265,11020235,-795,0,1758560430,15152.460643940001,213.54133895999985,50721.98928144 2025-09-22,17:00:32.000,265,11020238,-795,0,1758560431,15152.474116559992,213.5131424400024,50721.982294320005 2025-09-22,17:00:33.000,265,11020263,-795,0,1758560432,15152.514534419992,213.49199505000433,50721.95434584001 2025-09-22,17:00:34.000,265,11020268,-795,0,1758560433,15152.528007039997,213.47789678999834,50721.89146176 2025-09-22,17:00:35.000,265,11020258,-795,0,1758560434,15152.561688590002,213.47084765999898,50721.82159056 2025-09-22,17:00:36.000,265,11020243,-795,0,1758560435,15152.622315380002,213.4849459199977,50721.80761632001 2025-09-22,17:00:37.000,265,11020244,-795,0,1758560436,15152.709887409997,213.47789678999834,50721.744732240004 2025-09-22,17:00:38.000,265,11020242,-795,0,1758560437,15152.837877299993,213.44265114000154,50721.730758 2025-09-22,17:00:39.000,265,11020301,-795,0,1758560438,15152.986076119989,213.44265114000154,50721.72377088 2025-09-22,17:00:40.000,265,11020281,-795,0,1758560439,15153.13427494,213.43560201000219,50721.646912560005 2025-09-22,17:00:41.000,265,11020257,-795,0,1758560440,15153.27573745,213.37920897000004,50721.67486104 2025-09-22,17:00:42.000,265,11020284,-795,0,1758560441,15153.383518409995,213.3228159299979,50721.6259512 2025-09-22,17:00:43.000,265,11020293,-795,0,1758560442,15153.511508299991,213.28052115000173,50721.549092880006 2025-09-22,17:00:44.000,265,11020290,-795,0,1758560443,15153.639498190001,213.23117723999894,50721.479221680005 2025-09-22,17:00:45.000,265,11020256,-795,0,1758560444,15153.794433319992,213.1888824600028,50721.58402848 2025-09-22,17:00:46.000,265,11020263,-795,0,1758560445,15153.949368449998,213.1677350700047,50721.528131520005 2025-09-22,17:00:47.000,265,11020237,-795,0,1758560446,15154.090830959998,213.1888824600028,50721.50018304001 2025-09-22,17:00:48.000,265,11020269,-795,0,1758560447,15154.232293469999,213.17478420000407,50721.39537624 2025-09-22,17:00:49.000,265,11020349,-795,0,1758560448,15154.41417384,213.12544029000128,50721.29755656 2025-09-22,17:00:50.000,265,11020287,-795,0,1758560449,15154.62973575999,213.01970334000362,50721.22069824 2025-09-22,17:00:51.000,265,11020277,-795,0,1758560450,15154.831825059991,212.96331030000147,50721.10890432 2025-09-22,17:00:52.000,265,11020234,-795,0,1758560451,15155.027178049997,212.87872074000188,50721.12287856 2025-09-22,17:00:53.000,265,11020239,-795,0,1758560452,15155.249476279998,212.808229440001,50721.094930080006 2025-09-22,17:00:54.000,265,11020273,-795,0,1758560453,15155.50545605999,212.7306890100008,50721.05300736 2025-09-22,17:00:55.000,265,11020312,-795,0,1758560454,15155.761435839995,212.61790293000377,50721.025058880005 2025-09-22,17:00:56.000,265,11020253,-795,0,1758560455,15155.9365799,212.50511684999947,50721.01807176001 2025-09-22,17:00:57.000,265,11020245,-795,0,1758560456,15156.125196579997,212.40642903000116,50720.92025208001 2025-09-22,17:00:58.000,265,11020192,-795,0,1758560457,15156.327285879997,212.32888860000094,50720.85038088001 2025-09-22,17:00:59.000,265,11020236,-795,0,1758560458,15156.488957319998,212.22315165000327,50720.738586960004 2025-09-22,17:01:00.000,265,11020257,-795,0,1758560459,15156.670837689999,212.10331643999962,50720.710638480006 2025-09-22,17:01:01.000,265,11020266,-795,0,1758560460,15156.819036509994,211.9905303600026,50720.60583168 2025-09-22,17:01:02.000,265,11020220,-795,0,1758560461,15157.021125809995,211.82840037000278,50720.60583168 2025-09-22,17:01:03.000,265,11020271,-795,0,1758560462,15157.19626987,211.72971255000448,50720.59884456 2025-09-22,17:01:04.000,265,11020229,-795,0,1758560463,15157.405095479997,211.58872995000274,50720.53596048001 2025-09-22,17:01:05.000,265,11020276,-795,0,1758560464,15157.593712159993,211.52528778000124,50720.60583168 2025-09-22,17:01:06.000,265,11020246,-795,0,1758560465,15157.755383599993,211.4336490900023,50720.55692184 2025-09-22,17:01:07.000,265,11020240,-795,0,1758560466,15157.896846109994,211.30676474999927,50720.424166560006 2025-09-22,17:01:08.000,265,11020251,-795,0,1758560467,15158.018099689994,211.27151910000248,50720.45910216 2025-09-22,17:01:09.000,265,11020228,-795,0,1758560468,15158.13261696,211.15873301999818,50720.424166560006 2025-09-22,17:01:10.000,265,11020279,-795,0,1758560469,15158.26734315999,211.12348737000138,50720.4381408 2025-09-22,17:01:11.000,265,11020260,-795,0,1758560470,15158.34817887999,211.04594694000116,50720.32634688001 2025-09-22,17:01:12.000,265,11020270,-795,0,1758560471,15158.516586630001,210.9543082500022,50720.403205200004 2025-09-22,17:01:13.000,265,11020279,-795,0,1758560472,15158.631103899992,210.84857130000455,50720.403205200004 2025-09-22,17:01:14.000,265,11020225,-795,0,1758560473,15158.752357479992,210.70758870000282,50720.41717944001 2025-09-22,17:01:15.000,265,11020251,-795,0,1758560474,15158.934237849993,210.55955697000172,50720.34730824001 2025-09-22,17:01:16.000,265,11020242,-795,0,1758560475,15159.062227739989,210.39037785000255,50720.354295360004 2025-09-22,17:01:17.000,265,11020253,-795,0,1758560476,15159.20369024999,210.27759176999825,50720.38923096 2025-09-22,17:01:18.000,265,11020295,-795,0,1758560477,15159.338416449995,210.0731670000023,50720.333334 2025-09-22,17:01:19.000,265,11020257,-795,0,1758560478,15159.419252169995,209.9885774400027,50720.31237264 2025-09-22,17:01:20.000,265,11020272,-795,0,1758560479,15159.479878959995,209.88284048999776,50720.2634628 2025-09-22,17:01:21.000,265,11020277,-795,0,1758560480,15159.54724205999,209.81234919000417,50720.29839840001 2025-09-22,17:01:22.000,265,11020229,-795,0,1758560481,15159.668495639991,209.69956310999987,50720.29839840001 2025-09-22,17:01:23.000,265,11020224,-795,0,1758560482,15159.722386119996,209.57267877000413,50720.1935916 2025-09-22,17:01:24.000,265,11020236,-795,0,1758560483,15159.850376009992,209.47399094999855,50720.17263024 2025-09-22,17:01:25.000,265,11020257,-795,0,1758560484,15159.978365900002,209.35415574000217,50720.17961736001 2025-09-22,17:01:26.000,265,11020271,-795,0,1758560485,15160.072674239993,209.25546792000387,50720.17263024 2025-09-22,17:01:27.000,265,11020221,-795,0,1758560486,15160.180455199989,209.14973096999893,50720.21455296 2025-09-22,17:01:28.000,265,11020247,-795,0,1758560487,15160.274763539994,209.04399402000126,50720.17961736001 2025-09-22,17:01:29.000,265,11020275,-795,0,1758560488,15160.369071879999,208.93120794000424,50720.14468176 2025-09-22,17:01:30.000,265,11020243,-795,0,1758560489,15160.396017119994,208.86071664000337,50720.186604480004 2025-09-22,17:01:31.000,265,11020303,-795,0,1758560490,15160.456643909994,208.79727447000187,50720.1237204 2025-09-22,17:01:32.000,265,11020250,-795,0,1758560491,15160.517270699995,208.70563578000292,50720.1935916 2025-09-22,17:01:33.000,265,11020270,-795,0,1758560492,15160.577897489995,208.59989882999798,50720.16564312 2025-09-22,17:01:34.000,265,11020235,-795,0,1758560493,15160.618315349995,208.5435057900031,50720.16564312 2025-09-22,17:01:35.000,265,11020257,-795,0,1758560494,15160.618315349995,208.4166214500001,50720.10275904 2025-09-22,17:01:36.000,265,11020261,-795,0,1758560495,15160.658733209995,208.33908101999987,50720.22154008 2025-09-22,17:01:37.000,265,11020275,-795,0,1758560496,15160.77325048,208.24744233000092,50720.29141128 2025-09-22,17:01:38.000,265,11020267,-795,0,1758560497,15160.83387727,208.17695103000005,50720.235514320004 2025-09-22,17:01:39.000,265,11020293,-795,0,1758560498,15160.881031439996,208.1205579899979,50720.29839840001 2025-09-22,17:01:40.000,265,11020230,-795,0,1758560499,15160.894504060001,208.05006669000431,50720.36826960001 2025-09-22,17:01:41.000,265,11020234,-795,0,1758560500,15160.887767749991,208.05711582000367,50720.305385520005 2025-09-22,17:01:42.000,265,11020260,-795,0,1758560501,15160.847349889991,207.9866245200028,50720.403205200004 2025-09-22,17:01:43.000,265,11020238,-795,0,1758560502,15160.800195719996,207.93023148000066,50720.45910216 2025-09-22,17:01:44.000,265,11020258,-795,0,1758560503,15160.658733209995,207.93728061000002,50720.48705064 2025-09-22,17:01:45.000,265,11020284,-795,0,1758560504,15160.53074332,207.99367365000217,50720.55692184 2025-09-22,17:01:46.000,265,11020240,-795,0,1758560505,15160.369071879999,208.05006669000431,50720.65474152 2025-09-22,17:01:47.000,265,11020241,-795,0,1758560506,15160.234345679994,208.1699019000007,50720.65474152 2025-09-22,17:01:48.000,265,11020255,-795,0,1758560507,15160.045728999998,208.25449146000028,50720.75256120001 2025-09-22,17:01:49.000,265,11020257,-795,0,1758560508,15159.884057559997,208.3813758000033,50720.75256120001 2025-09-22,17:01:50.000,265,11020245,-795,0,1758560509,15159.789749219992,208.49416188000032,50720.75256120001 2025-09-22,17:01:51.000,265,11020256,-795,0,1758560510,15159.641550399996,208.59284969999862,50720.75256120001 2025-09-22,17:01:52.000,265,11020271,-795,0,1758560511,15159.52703312999,208.69858665000356,50720.94121344 2025-09-22,17:01:53.000,265,11020267,-795,0,1758560512,15159.378834309995,208.80432360000123,50720.94121344 2025-09-22,17:01:54.000,265,11020203,-795,0,1758560513,15159.21042656,208.90301141999953,50720.96916192001 2025-09-22,17:01:55.000,265,11020232,-795,0,1758560514,15159.129590839999,209.04399402000126,50721.08095584 2025-09-22,17:01:56.000,265,11020271,-795,0,1758560515,15158.860138439988,209.16382922999765,50721.08095584 2025-09-22,17:01:57.000,265,11020243,-795,0,1758560516,15158.637840210002,209.19202575000236,50721.12986568 2025-09-22,17:01:58.000,265,11020232,-795,0,1758560517,15158.489641389991,209.3189100899981,50721.17877552 2025-09-22,17:01:59.000,265,11020253,-795,0,1758560518,15158.35491519,209.38940138999897,50721.24864672 2025-09-22,17:02:00.000,265,11020247,-795,0,1758560519,15158.240397919995,209.50218747000326,50721.262620960006 2025-09-22,17:02:01.000,265,11020263,-795,0,1758560520,15158.058517549995,209.629071809999,50721.26960808 2025-09-22,17:02:02.000,265,11020202,-795,0,1758560521,15157.930527659999,209.70661223999923,50721.31851792 2025-09-22,17:02:03.000,265,11020280,-795,0,1758560522,15157.714965739993,209.79120179999882,50721.29755656 2025-09-22,17:02:04.000,265,11020260,-795,0,1758560523,15157.499403820002,209.89693875000376,50721.40236336001 2025-09-22,17:02:05.000,265,11020239,-795,0,1758560524,15157.324259759996,210.03792134999821,50721.47223456001 2025-09-22,17:02:06.000,265,11020226,-795,0,1758560525,15157.162588319996,210.10841264999908,50721.59101560001 2025-09-22,17:02:07.000,265,11020249,-795,0,1758560526,15156.97397164,210.17890394999995,50721.68883528001 2025-09-22,17:02:08.000,265,11020298,-795,0,1758560527,15156.798827579994,210.29169003000425,50721.8006292 2025-09-22,17:02:09.000,265,11020253,-795,0,1758560528,15156.522638869988,210.34103393999976,50721.744732240004 2025-09-22,17:02:10.000,265,11020228,-795,0,1758560529,15156.286868019997,210.4467708900047,50721.82857768 2025-09-22,17:02:11.000,265,11020265,-795,0,1758560530,15156.030888239991,210.53136045000429,50721.80761632001 2025-09-22,17:02:12.000,265,11020231,-795,0,1758560531,15155.801853699995,210.56660610000108,50721.90543600001 2025-09-22,17:02:13.000,265,11020279,-795,0,1758560532,15155.532401299999,210.6934904400041,50721.96832008 2025-09-22,17:02:14.000,265,11020291,-795,0,1758560533,15155.262948899988,210.7639817399977,50722.02421704001 2025-09-22,17:02:15.000,265,11020278,-795,0,1758560534,15154.993496499992,210.90496433999942,50722.05216552001 2025-09-22,17:02:16.000,265,11020253,-795,0,1758560535,15154.750989339991,211.05299607000052,50722.09408824001 2025-09-22,17:02:17.000,265,11020269,-795,0,1758560536,15154.521954799995,211.2362734499984,50722.21286928001 2025-09-22,17:02:18.000,265,11020246,-795,0,1758560537,15154.292920259999,211.37725605000014,50722.24081776001 2025-09-22,17:02:19.000,265,11020271,-795,0,1758560538,15154.057149409993,211.58168082000338,50722.27575336 2025-09-22,17:02:20.000,265,11020260,-795,0,1758560539,15153.841587490002,211.77200733000063,50722.33863744001 2025-09-22,17:02:21.000,265,11020241,-795,0,1758560540,15153.551926159991,211.97643210000388,50722.22684352 2025-09-22,17:02:22.000,265,11020265,-795,0,1758560541,15153.39699103,212.24429904000135,50722.35261168 2025-09-22,17:02:23.000,265,11020209,-795,0,1758560542,15153.23531959,212.4346255499986,50722.4644056 2025-09-22,17:02:24.000,265,11020279,-795,0,1758560543,15153.06691183999,212.67429596999864,50722.47837984001 2025-09-22,17:02:25.000,265,11020229,-795,0,1758560544,15152.831140989998,212.9421629100034,50722.49235408 2025-09-22,17:02:26.000,265,11020190,-795,0,1758560545,15152.602106450002,213.13248942000064,50722.47837984001 2025-09-22,17:02:27.000,265,11020254,-795,0,1758560546,15152.373071909991,213.4003563599981,50722.44344424 2025-09-22,17:02:28.000,265,11020222,-795,0,1758560547,15152.164246299995,213.6964198200003,50722.4644056 2025-09-22,17:02:29.000,265,11020267,-795,0,1758560548,15151.88805758999,213.9713358900044,50722.436457120006 2025-09-22,17:02:30.000,265,11020252,-795,0,1758560549,15151.645550429988,214.2533010900006,50722.35261168 2025-09-22,17:02:31.000,265,11020228,-795,0,1758560550,15151.396306959992,214.45772586000385,50722.317676080005 2025-09-22,17:02:32.000,265,11020222,-795,0,1758560551,15151.268317069997,214.73264193000068,50722.3246632 2025-09-22,17:02:33.000,265,11020245,-795,0,1758560552,15151.072964079991,214.97231235000072,50722.40152152 2025-09-22,17:02:34.000,265,11020306,-795,0,1758560553,15150.965183119995,215.21903190000012,50722.45043136 2025-09-22,17:02:35.000,265,11020220,-795,0,1758560554,15150.884347399995,215.52919362000102,50722.485366960005 2025-09-22,17:02:36.000,265,11020224,-795,0,1758560555,15150.75635751,215.75476578000234,50722.52030256 2025-09-22,17:02:37.000,265,11020213,-795,0,1758560556,15150.608158689989,216.0437801099979,50722.52030256 2025-09-22,17:02:38.000,265,11020239,-795,0,1758560557,15150.473432489998,216.27640139999858,50722.52728968001 2025-09-22,17:02:39.000,265,11020249,-795,0,1758560558,15150.305024740002,216.45967878000374,50722.49235408 2025-09-22,17:02:40.000,265,11020213,-795,0,1758560559,15150.190507469997,216.6641035499997,50722.485366960005 2025-09-22,17:02:41.000,265,11020237,-795,0,1758560560,15150.035572339992,216.88262658000167,50722.4644056 2025-09-22,17:02:42.000,265,11020246,-795,0,1758560561,15149.88063721,217.07295308999892,50722.548251039996 2025-09-22,17:02:43.000,265,11020251,-795,0,1758560562,15149.75938363,217.2703287300028,50722.4993412 2025-09-22,17:02:44.000,265,11020224,-795,0,1758560563,15149.61792112,217.44655698000133,50722.51331544 2025-09-22,17:02:45.000,265,11020207,-795,0,1758560564,15149.46972229999,217.60868697000114,50722.534276800005 2025-09-22,17:02:46.000,265,11020251,-795,0,1758560565,15149.287841929989,217.77786609000032,50722.63209648 2025-09-22,17:02:47.000,265,11020219,-795,0,1758560566,15149.119434179993,217.98229086000356,50722.55523816001 2025-09-22,17:02:48.000,265,11020222,-795,0,1758560567,15149.052071079997,218.16556824000145,50722.6390836 2025-09-22,17:02:49.000,265,11020259,-795,0,1758560568,15148.883663330002,218.34179648999998,50722.583186640004 2025-09-22,17:02:50.000,265,11020241,-795,0,1758560569,15148.782618680001,218.5039264799998,50722.4993412 2025-09-22,17:02:51.000,265,11020267,-795,0,1758560570,15148.70178296,218.68015472999832,50722.45741848001 2025-09-22,17:02:52.000,265,11020221,-795,0,1758560571,15148.70178296,218.84228471999813,50722.4993412 2025-09-22,17:02:53.000,265,11020233,-795,0,1758560572,15148.674837719991,218.92687427999772,50722.51331544 2025-09-22,17:02:54.000,265,11020239,-795,0,1758560573,15148.63441985999,219.04670949000138,50722.415495760004 2025-09-22,17:02:55.000,265,11020280,-795,0,1758560574,15148.51990259,219.1594955699984,50722.33863744001 2025-09-22,17:02:56.000,265,11020251,-795,0,1758560575,15148.506429969995,219.25113426000462,50722.33165032 2025-09-22,17:02:57.000,265,11020245,-795,0,1758560576,15148.39191269999,219.370969470001,50722.30370184 2025-09-22,17:02:58.000,265,11020314,-795,0,1758560577,15148.31781329,219.56129597999825,50722.26177912001 2025-09-22,17:02:59.000,265,11020234,-795,0,1758560578,15148.257186499999,219.73752423000406,50722.16395944 2025-09-22,17:03:00.000,265,11020248,-795,0,1758560579,15148.196559709999,219.9278507400013,50722.17094656001 2025-09-22,17:03:01.000,265,11020283,-795,0,1758560580,15148.122460299994,220.08998073000112,50722.0102428 2025-09-22,17:03:02.000,265,11020234,-795,0,1758560581,15148.095515059998,220.28735636999772,50722.03819128 2025-09-22,17:03:03.000,265,11020224,-795,0,1758560582,15148.014679339998,220.47768288000225,50721.95434584001 2025-09-22,17:03:04.000,265,11020208,-795,0,1758560583,15147.974261479998,220.67505851999886,50721.92639736001 2025-09-22,17:03:05.000,265,11020255,-795,0,1758560584,15147.853007899997,220.90767980999954,50721.89146176 2025-09-22,17:03:06.000,265,11020236,-795,0,1758560585,15147.812590039997,221.10505545000342,50721.84255192 2025-09-22,17:03:07.000,265,11020229,-795,0,1758560586,15147.751963249997,221.31652934999875,50721.730758 2025-09-22,17:03:08.000,265,11020267,-635,0,1758560587,15147.792381109997,221.54210151000007,50721.79364208 2025-09-22,17:03:09.000,265,11020194,-795,0,1758560588,15147.745226940002,221.71128062999924,50721.695822400005 2025-09-22,17:03:10.000,265,11020264,-795,0,1758560589,15147.691336459997,221.90865627000312,50721.63293832 2025-09-22,17:03:11.000,265,11020251,-795,0,1758560590,15147.570082879996,222.08488452000165,50721.409350480004 2025-09-22,17:03:12.000,265,11020239,-795,0,1758560591,15147.617237049992,222.21176886000467,50721.53511864 2025-09-22,17:03:13.000,265,11020268,-795,0,1758560592,15147.623973360001,222.3245549400017,50721.42332472001 2025-09-22,17:03:14.000,265,11020262,-795,0,1758560593,15147.650918599997,222.43029188999935,50721.35345352001 2025-09-22,17:03:15.000,265,11020288,-795,0,1758560594,15147.778908489992,222.41619363000063,50721.33947928 2025-09-22,17:03:16.000,265,11020256,-795,0,1758560595,15147.940579929993,222.4373410199987,50721.262620960006 2025-09-22,17:03:17.000,265,11020253,-795,0,1758560596,15148.082042439994,222.43029188999935,50721.15082704 2025-09-22,17:03:18.000,265,11020250,-795,0,1758560597,15148.257186499999,222.39504624000256,50721.11589144001 2025-09-22,17:03:19.000,265,11020282,-795,0,1758560598,15148.41885794,222.45848841000407,50721.073968720004 2025-09-22,17:03:20.000,265,11020263,-795,0,1758560599,15148.56032045,222.5219305799983,50721.01108464 2025-09-22,17:03:21.000,265,11020247,-795,0,1758560600,15148.654628789991,222.54307797000365,50720.83640664 2025-09-22,17:03:22.000,265,11020220,-795,0,1758560601,15148.863454400002,222.59242187999916,50720.878329360006 2025-09-22,17:03:23.000,265,11020253,-795,0,1758560602,15149.092488939998,222.67701143999875,50720.710638480006 2025-09-22,17:03:24.000,265,11020270,-755,0,1758560603,15149.267632999989,222.71930622000218,50720.640767280005 2025-09-22,17:03:25.000,265,11020226,-795,0,1758560604,15149.503403849994,222.7334044800009,50720.60583168 2025-09-22,17:03:26.000,265,11020255,-795,0,1758560605,15149.71896577,222.74750273999962,50720.44512792001 2025-09-22,17:03:27.000,265,11020242,-795,0,1758560606,15149.948000309996,222.77569926000433,50720.45211504 2025-09-22,17:03:28.000,265,11020289,-795,0,1758560607,15150.075990199992,222.8320922999992,50720.34032112 2025-09-22,17:03:29.000,265,11020224,-795,0,1758560608,15150.230925329997,222.8320922999992,50720.27743704001 2025-09-22,17:03:30.000,265,11020251,-795,0,1758560609,15150.352178909998,222.86733795000328,50720.24948856001 2025-09-22,17:03:31.000,265,11020224,-795,0,1758560610,15150.412805699998,222.90258360000007,50720.08179768001 2025-09-22,17:03:32.000,265,11020223,-795,0,1758560611,15150.587949759989,222.92373098999815,50720.10974616001 2025-09-22,17:03:33.000,265,11020258,-795,0,1758560612,15150.71593965,223.00127141999837,50720.09577192 2025-09-22,17:03:34.000,265,11020257,-795,0,1758560613,15150.83719323,223.07176271999924,50720.10275904 2025-09-22,17:03:35.000,265,11020245,-795,0,1758560614,15150.924765259995,223.12110663000203,50720.08179768001 2025-09-22,17:03:36.000,265,11020213,-795,0,1758560615,15150.91802895,223.1634014099982,50720.02590072 2025-09-22,17:03:37.000,265,11020229,-795,0,1758560616,15150.91802895,223.20569619000162,50720.00493936 2025-09-22,17:03:38.000,265,11020269,-795,0,1758560617,15150.91802895,223.2409418399984,50720.00493936 2025-09-22,17:03:39.000,265,11020214,-795,0,1758560618,15150.87087477999,223.2902857500012,50719.95602952 2025-09-22,17:03:40.000,265,11020255,-795,0,1758560619,15150.89108370999,223.31143313999928,50719.99096512001 2025-09-22,17:03:41.000,265,11020261,-795,0,1758560620,15150.924765259995,223.36077705000207,50719.94205528001 2025-09-22,17:03:42.000,265,11020248,-795,0,1758560621,15151.005600979996,223.36782618000143,50719.96301664001 2025-09-22,17:03:43.000,265,11020224,-795,0,1758560622,15151.113381939991,223.45241574000102,50719.900132560004 2025-09-22,17:03:44.000,265,11020246,-795,0,1758560623,15151.207690279996,223.5017596500038,50719.921093920006 2025-09-22,17:03:45.000,265,11020248,-795,0,1758560624,15151.369361719997,223.50880878000316,50719.84423560001 2025-09-22,17:03:46.000,265,11020255,-795,0,1758560625,15151.504087920002,223.4876613899978,50719.79532576001 2025-09-22,17:03:47.000,265,11020256,-795,0,1758560626,15151.672495669998,223.54405442999996,50719.76737728 2025-09-22,17:03:48.000,265,11020238,-795,0,1758560627,15151.813958179999,223.57930008000403,50719.6695576 2025-09-22,17:03:49.000,265,11020212,-795,0,1758560628,15151.921739139994,223.6004474700021,50719.6695576 2025-09-22,17:03:50.000,265,11020233,-795,0,1758560629,15151.96889330999,223.6356931199989,50719.5996864 2025-09-22,17:03:51.000,265,11020248,-795,0,1758560630,15152.00931116999,223.65684051000426,50719.55077656 2025-09-22,17:03:52.000,265,11020263,-795,0,1758560631,15152.05646534,223.73438094000448,50719.54378944 2025-09-22,17:03:53.000,265,11020237,-795,0,1758560632,15152.11709213,223.8119213700047,50719.50186672 2025-09-22,17:03:54.000,265,11020244,-795,0,1758560633,15152.21140046999,223.8119213700047,50719.45295688 2025-09-22,17:03:55.000,265,11020262,-795,0,1758560634,15152.352862979991,223.75552833000256,50719.48090536 2025-09-22,17:03:56.000,265,11020260,-795,0,1758560635,15152.554952279992,223.65684051000426,50719.37609856 2025-09-22,17:03:57.000,265,11020223,-795,0,1758560636,15152.810932059998,223.48061225999845,50719.30622736 2025-09-22,17:03:58.000,265,11020227,-795,0,1758560637,15152.972603499999,223.2409418399984,50719.34116296001 2025-09-22,17:03:59.000,265,11020240,-795,0,1758560638,15153.18816541999,223.02241881000373,50719.36212432001 2025-09-22,17:04:00.000,265,11020266,-795,0,1758560639,15153.37004578999,222.7968466500024,50719.397059920004 2025-09-22,17:04:01.000,265,11020229,-795,0,1758560640,15153.464354129996,222.550127100003,50719.48090536 2025-09-22,17:04:02.000,265,11020212,-795,0,1758560641,15153.632761879991,222.3245549400017,50719.466931120005 2025-09-22,17:04:03.000,265,11020279,-795,0,1758560642,15153.733806529992,222.1765232100006,50719.50186672 2025-09-22,17:04:04.000,265,11020239,-795,0,1758560643,15153.780960700002,222.09898278000037,50719.536802320006 2025-09-22,17:04:05.000,265,11020232,-795,0,1758560644,15153.922423210002,222.1130810399991,50719.59269928 2025-09-22,17:04:06.000,265,11020235,-795,0,1758560645,15153.983050000003,222.18357233999996,50719.61366064 2025-09-22,17:04:07.000,265,11020279,-795,0,1758560646,15153.956104759993,222.2399653800021,50719.61366064 2025-09-22,17:04:08.000,265,11020257,-795,0,1758560647,15153.888741659997,222.26111277000018,50719.71148032 2025-09-22,17:04:09.000,265,11020247,-795,0,1758560648,15153.868532729997,222.3386532000004,50719.76039016 2025-09-22,17:04:10.000,265,11020240,-795,0,1758560649,15153.868532729997,222.39504624000256,50719.82327424001 2025-09-22,17:04:11.000,265,11020230,-795,0,1758560650,15153.929159519997,222.31750581000233,50719.81628712 2025-09-22,17:04:12.000,265,11020221,-795,0,1758560651,15154.205348229989,222.24701451000146,50719.95602952 2025-09-22,17:04:13.000,265,11020209,-795,0,1758560652,15154.42764645999,221.97209844000463,50719.99795224 2025-09-22,17:04:14.000,265,11020247,-795,0,1758560653,15154.58931789999,221.633740199999,50719.96301664001 2025-09-22,17:04:15.000,265,11020254,-795,0,1758560654,15154.67688993,221.21784153000044,50719.92808104 2025-09-22,17:04:16.000,265,11020251,-795,0,1758560655,15154.683626239996,220.85833590000402,50719.90711968 2025-09-22,17:04:17.000,265,11020221,-795,0,1758560656,15154.59605421,220.59751808999863,50719.91410680001 2025-09-22,17:04:18.000,265,11020262,-795,0,1758560657,15154.461328009995,220.42833896999946,50720.018913600004 2025-09-22,17:04:19.000,265,11020261,-795,0,1758560658,15154.252502399999,220.35079853999923,50720.018913600004 2025-09-22,17:04:20.000,265,11020250,-795,0,1758560659,15154.111039889998,220.46358462000353,50720.01192648001 2025-09-22,17:04:21.000,265,11020283,-795,0,1758560660,15153.962841070002,220.5199776599984,50720.08179768001 2025-09-22,17:04:22.000,265,11020209,-795,0,1758560661,15153.868532729997,220.604567219998,50720.15166888 2025-09-22,17:04:23.000,265,11020259,-795,0,1758560662,15153.855060109992,220.7666972099978,50720.186604480004 2025-09-22,17:04:24.000,265,11020236,-795,0,1758560663,15153.895477969992,220.83718850999867,50720.17263024 2025-09-22,17:04:25.000,265,11020252,-795,0,1758560664,15153.976313689993,220.85833590000402,50720.17961736001 2025-09-22,17:04:26.000,265,11020233,-795,0,1758560665,15154.043676789988,220.8160411200006,50720.15865600001 2025-09-22,17:04:27.000,265,11020240,-795,0,1758560666,15154.137985129993,220.70325504000357,50720.14468176 2025-09-22,17:04:28.000,265,11020251,-795,0,1758560667,15154.191875609999,220.57637070000055,50720.0538492 2025-09-22,17:04:29.000,265,11020237,-795,0,1758560668,15154.124512509989,220.44243722999818,50720.11673328 2025-09-22,17:04:30.000,265,11020252,-795,0,1758560669,15153.976313689993,220.35079853999923,50720.186604480004 2025-09-22,17:04:31.000,265,11020232,-795,0,1758560670,15153.733806529992,220.273258109999,50720.10974616001 2025-09-22,17:04:32.000,265,11020238,-795,0,1758560671,15153.511508299991,220.23096333000285,50720.2634628 2025-09-22,17:04:33.000,265,11020289,-795,0,1758560672,15153.282473759995,220.2591598500003,50720.354295360004 2025-09-22,17:04:34.000,265,11020200,-795,0,1758560673,15153.10732969999,220.18866854999942,50720.44512792001 2025-09-22,17:04:35.000,265,11020252,-795,0,1758560674,15153.019757669994,220.09702986000048,50720.521986240004 2025-09-22,17:04:36.000,265,11020215,-795,0,1758560675,15152.972603499999,219.97014552000473,50720.521986240004 2025-09-22,17:04:37.000,265,11020248,-795,0,1758560676,15152.965867189989,219.8009663999983,50720.6477544 2025-09-22,17:04:38.000,265,11020239,-795,0,1758560677,15153.053439219999,219.64588553999783,50720.79448392 2025-09-22,17:04:39.000,265,11020238,-795,0,1758560678,15153.053439219999,219.47670641999866,50720.85038088001 2025-09-22,17:04:40.000,265,11020254,-795,0,1758560679,15153.019757669994,219.31457642999885,50720.82941952001 2025-09-22,17:04:41.000,265,11020240,-795,0,1758560680,15152.959130879994,219.1876920900031,50720.78050968001 2025-09-22,17:04:42.000,265,11020240,-795,0,1758560681,15152.959130879994,219.0749060099988,50720.96916192001 2025-09-22,17:04:43.000,265,11020238,-795,0,1758560682,15152.871558849998,219.01851297000394,50720.96916192001 2025-09-22,17:04:44.000,265,11020258,-795,0,1758560683,15152.831140989998,218.93392341000435,50720.96916192001 2025-09-22,17:04:45.000,265,11020242,-795,0,1758560684,15152.790723129998,218.8775303700022,50721.046020240006 2025-09-22,17:04:46.000,265,11020253,-795,0,1758560685,15152.804195749988,218.83523558999877,50721.00409752 2025-09-22,17:04:47.000,265,11020243,-795,0,1758560686,15152.763777890003,218.7647442899979,50721.025058880005 2025-09-22,17:04:48.000,265,11020242,-795,0,1758560687,15152.662733240002,218.7294986400011,50720.9621748 2025-09-22,17:04:49.000,265,11020252,-795,0,1758560688,15152.595370139992,218.68720385999768,50721.025058880005 2025-09-22,17:04:50.000,265,11020259,-795,0,1758560689,15152.406753459996,218.68720385999768,50721.12986568 2025-09-22,17:04:51.000,265,11020285,-795,0,1758560690,15152.11035581999,218.72244951000175,50721.13685280001 2025-09-22,17:04:52.000,265,11020228,-795,0,1758560691,15151.820694489994,218.7788425500039,50721.213711120006 2025-09-22,17:04:53.000,265,11020226,-795,0,1758560692,15151.531033159998,218.85638298000413,50721.23467248001 2025-09-22,17:04:54.000,265,11020229,-795,0,1758560693,15151.355889099992,218.9409725400037,50721.33249216001 2025-09-22,17:04:55.000,265,11020238,-795,0,1758560694,15151.254844449992,218.96916906000115,50721.28358232001 2025-09-22,17:04:56.000,265,11020236,-795,0,1758560695,15151.295262309992,218.98326731999987,50721.32550504 2025-09-22,17:04:57.000,265,11020234,-795,0,1758560696,15151.355889099992,218.91982514999836,50721.37441488001 2025-09-22,17:04:58.000,265,11020257,-795,0,1758560697,15151.483878990002,218.87048124000285,50721.409350480004 2025-09-22,17:04:59.000,265,11020243,-795,0,1758560698,15151.470406369997,218.85638298000413,50721.39537624 2025-09-22,17:05:00.000,265,11020275,-795,0,1758560699,15151.376098029992,218.83523558999877,50721.45127320001 2025-09-22,17:05:01.000,265,11020248,-795,0,1758560700,15151.200953970001,218.85638298000413,50721.3464664 2025-09-22,17:05:02.000,265,11020257,-795,0,1758560701,15151.066227769996,218.8775303700022,50721.39537624 2025-09-22,17:05:03.000,265,11020238,-795,0,1758560702,15150.91129263999,218.88457950000156,50721.46524744 2025-09-22,17:05:04.000,265,11020237,-795,0,1758560703,15150.884347399995,218.83523558999877,50721.47223456001 2025-09-22,17:05:05.000,265,11020236,-795,0,1758560704,15150.864138469995,218.74359689999983,50721.37441488001 2025-09-22,17:05:06.000,265,11020245,-795,0,1758560705,15150.97191942999,218.64490908000153,50721.4163376 2025-09-22,17:05:07.000,265,11020237,-795,0,1758560706,15151.072964079991,218.5039264799998,50721.33947928 2025-09-22,17:05:08.000,265,11020267,-795,0,1758560707,15151.160536110001,218.4193369200002,50721.37441488001 2025-09-22,17:05:09.000,265,11020208,-795,0,1758560708,15151.093173009991,218.2713051899991,50721.241659600004 2025-09-22,17:05:10.000,265,11020252,-795,0,1758560709,15151.086436699996,218.1726173700008,50721.23467248001 2025-09-22,17:05:11.000,265,11020296,-795,0,1758560710,15150.99212835999,218.1091751999993,50721.10890432 2025-09-22,17:05:12.000,265,11020257,-795,0,1758560711,15151.03928253,218.13032259000465,50721.2765952 2025-09-22,17:05:13.000,265,11020268,-795,0,1758560712,15151.066227769996,218.11622432999866,50721.22768536 2025-09-22,17:05:14.000,265,11020300,-795,0,1758560713,15151.214426589991,218.09507694000058,50721.22069824 2025-09-22,17:05:15.000,265,11020266,-795,0,1758560714,15151.531033159998,218.0739295500025,50721.13685280001 2025-09-22,17:05:16.000,265,11020239,-795,0,1758560715,15151.84763972999,217.99638912000228,50721.03903312001 2025-09-22,17:05:17.000,265,11020226,-795,0,1758560716,15152.23834571,217.84835739000118,50721.00409752 2025-09-22,17:05:18.000,265,11020233,-795,0,1758560717,15152.548215969997,217.65803088000393,50720.99711040001 2025-09-22,17:05:19.000,265,11020252,-795,0,1758560718,15152.851349919998,217.46065524000005,50720.93422632 2025-09-22,17:05:20.000,265,11020266,-795,0,1758560719,15152.905240399989,217.31262350999896,50720.80147104001 2025-09-22,17:05:21.000,265,11020152,-795,0,1758560720,15152.837877299993,217.1434443899998,50720.67570288 2025-09-22,17:05:22.000,265,11020282,-795,0,1758560721,15152.763777890003,217.0870513500049,50720.738586960004 2025-09-22,17:05:23.000,265,11020256,-795,0,1758560722,15152.635787999992,217.01656005000405,50720.7176256 2025-09-22,17:05:24.000,265,11020251,-795,0,1758560723,15152.561688590002,216.91787222999847,50720.81544528 2025-09-22,17:05:25.000,265,11020239,-795,0,1758560724,15152.608842759997,216.84033179999824,50720.80147104001 2025-09-22,17:05:26.000,265,11020237,-795,0,1758560725,15152.777250509993,216.75574223999865,50720.78050968001 2025-09-22,17:05:27.000,265,11020294,-795,0,1758560726,15153.114066009999,216.5654157300014,50720.7874968 2025-09-22,17:05:28.000,265,11020261,-795,0,1758560727,15153.551926159991,216.36099095999816,50720.7176256 2025-09-22,17:05:29.000,265,11020233,-795,0,1758560728,15153.996522619993,216.1072222799994,50720.66172864001 2025-09-22,17:05:30.000,265,11020247,-795,0,1758560729,15154.279447639994,215.81820795000385,50720.6477544 2025-09-22,17:05:31.000,265,11020297,-795,0,1758560730,15154.33333812,215.64197969999805,50720.56390896001 2025-09-22,17:05:32.000,265,11020258,-795,0,1758560731,15154.131248819998,215.47984970999823,50720.58487032001 2025-09-22,17:05:33.000,265,11020272,-795,0,1758560732,15153.713597599992,215.52214449000166,50720.67570288 2025-09-22,17:05:34.000,265,11020274,-795,0,1758560733,15153.22858327999,215.59263579000253,50720.69666424 2025-09-22,17:05:35.000,265,11020271,-795,0,1758560734,15152.750305269998,215.69132361000084,50720.74557408 2025-09-22,17:05:36.000,265,11020283,-795,0,1758560735,15152.501061800001,215.79001142999914,50720.76653544 2025-09-22,17:05:37.000,265,11020273,-795,0,1758560736,15152.507798109997,215.85345360000065,50720.77352256 2025-09-22,17:05:38.000,265,11020263,-795,0,1758560737,15152.783986819988,215.74771665000299,50720.710638480006 2025-09-22,17:05:39.000,265,11020304,-795,0,1758560738,15153.302682689995,215.48689884000487,50720.60583168 2025-09-22,17:05:40.000,265,11020277,-795,0,1758560739,15153.882005350002,215.12739321000117,50720.49403776001 2025-09-22,17:05:41.000,265,11020286,-795,0,1758560740,15154.252502399999,214.6973962800039,50720.29839840001 2025-09-22,17:05:42.000,265,11020243,-795,0,1758560741,15154.56910896999,214.40838195000106,50720.333334 2025-09-22,17:05:43.000,265,11020274,-795,0,1758560742,15154.542163729995,214.20395717999781,50720.22852720001 2025-09-22,17:05:44.000,265,11020254,-795,0,1758560743,15154.48827324999,214.07707284000207,50720.20057872001 2025-09-22,17:05:45.000,265,11020277,-795,0,1758560744,15154.37375598,214.04887632000464,50720.11673328 2025-09-22,17:05:46.000,265,11020229,-795,0,1758560745,15154.35354705,214.0911711000008,50720.10275904 2025-09-22,17:05:47.000,265,11020252,-795,0,1758560746,15154.42764645999,214.13346588000422,50720.0538492 2025-09-22,17:05:48.000,265,11020265,-795,0,1758560747,15154.622999449995,214.14756414000294,50720.039874960006 2025-09-22,17:05:49.000,265,11020263,-795,0,1758560748,15154.872242919992,214.14756414000294,50720.06083632001 2025-09-22,17:05:50.000,265,11020268,-795,0,1758560749,15155.114750079993,214.08412197000143,50720.02590072 2025-09-22,17:05:51.000,265,11020288,-795,0,1758560750,15155.256212589993,213.95018849999906,50719.79532576001 2025-09-22,17:05:52.000,265,11020264,-795,0,1758560751,15155.57281916,213.78805850999925,50719.802312880005 2025-09-22,17:05:53.000,265,11020235,-795,0,1758560752,15155.75469953,213.59068287000264,50719.802312880005 2025-09-22,17:05:54.000,265,11020273,-795,0,1758560753,15155.84900786999,213.37920897000004,50719.74641592001 2025-09-22,17:05:55.000,265,11020248,-795,0,1758560754,15155.81532632,213.2029807200015,50719.704493200006 2025-09-22,17:05:56.000,265,11020249,-795,0,1758560755,15155.75469953,213.08314550999785,50719.77436440001 2025-09-22,17:05:57.000,265,11020269,-795,0,1758560756,15155.77490846,212.94921204000275,50719.76737728 2025-09-22,17:05:58.000,265,11020252,-795,0,1758560757,15155.781644769995,212.85052422000444,50719.77436440001 2025-09-22,17:05:59.000,265,11020274,-795,0,1758560758,15155.82879893999,212.75183639999887,50719.77436440001 2025-09-22,17:06:00.000,265,11020280,-795,0,1758560759,15155.83553525,212.58970640999905,50719.72545456001 2025-09-22,17:06:01.000,265,11020271,-795,0,1758560760,15155.842271559995,212.50511684999947,50719.802312880005 2025-09-22,17:06:02.000,265,11020245,-795,0,1758560761,15155.84900786999,212.46987120000267,50719.802312880005 2025-09-22,17:06:03.000,265,11020287,-795,0,1758560762,15155.70754535999,212.42757641999924,50719.89314544001 2025-09-22,17:06:04.000,265,11020220,-795,0,1758560763,15155.55261023,212.49101859000075,50719.95602952 2025-09-22,17:06:05.000,265,11020281,-795,0,1758560764,15155.357257239993,212.5826572799997,50719.99096512001 2025-09-22,17:06:06.000,265,11020257,-795,0,1758560765,15155.411147719999,212.70249249000335,50719.983978 2025-09-22,17:06:07.000,265,11020304,-795,0,1758560766,15155.68733642999,212.76593466000486,50719.8791712 2025-09-22,17:06:08.000,265,11020247,-795,0,1758560767,15156.037624550001,212.78003292000358,50719.81628712 2025-09-22,17:06:09.000,265,11020271,-795,0,1758560768,15156.360967430002,212.7306890100008,50719.78135152 2025-09-22,17:06:10.000,265,11020242,-795,0,1758560769,15156.448539459998,212.56150989000162,50719.753403040006 2025-09-22,17:06:11.000,265,11020244,-795,0,1758560770,15156.192559679992,212.4980677200001,50719.66257048 2025-09-22,17:06:12.000,265,11020251,-795,0,1758560771,15155.75469953,212.41347816000052,50719.802312880005 2025-09-22,17:06:13.000,265,11020317,-795,0,1758560772,15155.182113180002,212.44167467999796,50719.94205528001 2025-09-22,17:06:14.000,265,11020261,-795,0,1758560773,15154.71730779,212.4980677200001,50720.09577192 2025-09-22,17:06:15.000,265,11020281,-795,0,1758560774,15154.461328009995,212.55446076000226,50720.21455296 2025-09-22,17:06:16.000,265,11020287,-795,0,1758560775,15154.50848217999,212.56150989000162,50720.1935916 2025-09-22,17:06:17.000,265,11020239,-795,0,1758560776,15154.75772565,212.51921510999819,50720.14468176 2025-09-22,17:06:18.000,265,11020233,-795,0,1758560777,15155.000232810002,212.4346255499986,50720.10275904 2025-09-22,17:06:19.000,265,11020273,-795,0,1758560778,15155.155167939993,212.36413424999773,50720.08179768001 2025-09-22,17:06:20.000,265,11020274,-795,0,1758560779,15155.256212589993,212.40642903000116,50720.14468176 2025-09-22,17:06:21.000,265,11020254,-795,0,1758560780,15155.148431629998,212.53331337000418,50720.03288784001 2025-09-22,17:06:22.000,265,11020262,-795,0,1758560781,15155.161904250002,212.68839423000463,50720.088784800006 2025-09-22,17:06:23.000,265,11020301,-795,0,1758560782,15155.215794729993,212.808229440001,50720.20057872001 2025-09-22,17:06:24.000,265,11020253,-795,0,1758560783,15155.438092959994,212.87872074000188,50720.186604480004 2025-09-22,17:06:25.000,265,11020282,-795,0,1758560784,15155.78838107999,212.80118031000166,50720.29839840001 2025-09-22,17:06:26.000,265,11020272,-795,0,1758560785,15156.071306099991,212.62495206000312,50720.24250144 2025-09-22,17:06:27.000,265,11020285,-795,0,1758560786,15156.199295990002,212.4839694600014,50720.22852720001 2025-09-22,17:06:28.000,265,11020245,-795,0,1758560787,15156.111723959992,212.37823251000373,50720.29141128 2025-09-22,17:06:29.000,265,11020278,-795,0,1758560788,15155.87595311,212.36413424999773,50720.41019232 2025-09-22,17:06:30.000,265,11020298,-795,0,1758560789,15155.55261023,212.4628220700033,50720.58487032001 2025-09-22,17:06:31.000,265,11020271,-795,0,1758560790,15155.087804839997,212.67429596999864,50720.56390896001 2025-09-22,17:06:32.000,265,11020244,-795,0,1758560791,15154.865506609996,212.92806465000467,50720.8224324 2025-09-22,17:06:33.000,265,11020285,-795,0,1758560792,15154.784670889996,213.18183333000343,50720.88531648 2025-09-22,17:06:34.000,265,11020237,-795,0,1758560793,15154.966551259997,213.3228159299979,50720.878329360006 2025-09-22,17:06:35.000,265,11020217,-795,0,1758560794,15155.337048309993,213.34396332000324,50720.82941952001 2025-09-22,17:06:36.000,265,11020270,-795,0,1758560795,15155.822062629995,213.22412810999958,50720.81544528 2025-09-22,17:06:37.000,265,11020224,-795,0,1758560796,15156.239713850002,213.02675247000298,50720.87134224001 2025-09-22,17:06:38.000,265,11020319,-795,0,1758560797,15156.401385290003,212.82232769999973,50720.7874968 2025-09-22,17:06:39.000,265,11020243,-795,0,1758560798,15156.266659089997,212.62495206000312,50720.7874968 2025-09-22,17:06:40.000,265,11020217,-795,0,1758560799,15155.90963465999,212.56855902000098,50720.85038088001 2025-09-22,17:06:41.000,265,11020237,-795,0,1758560800,15155.316839379993,212.6108538000044,50720.878329360006 2025-09-22,17:06:42.000,265,11020202,-795,0,1758560801,15154.865506609996,212.72363988000143,50721.12287856 2025-09-22,17:06:43.000,265,11020237,-795,0,1758560802,15154.501745869995,212.85052422000444,50721.192749760005 2025-09-22,17:06:44.000,265,11020209,-795,0,1758560803,15154.360283359994,212.92806465000467,50721.25563384001 2025-09-22,17:06:45.000,265,11020257,-795,0,1758560804,15154.4545917,212.87167161000252,50721.26960808 2025-09-22,17:06:46.000,265,11020204,-795,0,1758560805,15154.60952682999,212.808229440001,50721.37441488001 2025-09-22,17:06:47.000,265,11020250,-795,0,1758560806,15154.750989339991,212.70249249000335,50721.29056944 2025-09-22,17:06:48.000,265,11020239,-795,0,1758560807,15154.744253029996,212.5967555399984,50721.26960808 2025-09-22,17:06:49.000,265,11020294,-795,0,1758560808,15154.602790519995,212.65314858000056,50721.381402000006 2025-09-22,17:06:50.000,265,11020249,-795,0,1758560809,15154.259238709994,212.78708205000294,50721.39537624 2025-09-22,17:06:51.000,265,11020258,-795,0,1758560810,15153.841587490002,212.9915068199989,50721.311530800005 2025-09-22,17:06:52.000,265,11020217,-795,0,1758560811,15153.639498190001,213.24527549999766,50721.51415728 2025-09-22,17:06:53.000,265,11020219,-795,0,1758560812,15153.551926159991,213.597732000002,50721.50717016 2025-09-22,17:06:54.000,265,11020259,-795,0,1758560813,15153.700124980001,213.8444515500014,50721.598002720006 2025-09-22,17:06:55.000,265,11020284,-795,0,1758560814,15153.969577379998,213.91494285000226,50721.63293832 2025-09-22,17:06:56.000,265,11020209,-795,0,1758560815,15154.319865499994,213.90084459000354,50721.61896408001 2025-09-22,17:06:57.000,265,11020263,-795,0,1758560816,15154.48827324999,213.7951076399986,50721.54210576001 2025-09-22,17:06:58.000,265,11020279,-795,0,1758560817,15154.60952682999,213.6964198200003,50721.61896408001 2025-09-22,17:06:59.000,265,11020258,-795,0,1758560818,15154.49500956,213.60478113000136,50721.59101560001 2025-09-22,17:07:00.000,265,11020248,-795,0,1758560819,15154.245766089989,213.64002677999815,50721.60498984 2025-09-22,17:07:01.000,265,11020251,-795,0,1758560820,15153.956104759993,213.67527243000222,50721.598002720006 2025-09-22,17:07:02.000,265,11020226,-795,0,1758560821,15153.801169630002,213.7951076399986,50721.68184816 2025-09-22,17:07:03.000,265,11020255,-795,0,1758560822,15153.673179739992,213.95018849999906,50721.70280952 2025-09-22,17:07:04.000,265,11020267,-795,0,1758560823,15153.666443429996,214.055925450004,50721.765693600006 2025-09-22,17:07:05.000,265,11020291,-795,0,1758560824,15153.693388669992,214.2533010900006,50721.73774512001 2025-09-22,17:07:06.000,265,11020265,-795,0,1758560825,15153.767488079997,214.33084152000083,50721.77268072 2025-09-22,17:07:07.000,265,11020238,-795,0,1758560826,15153.774224389992,214.4647749900032,50721.78665496001 2025-09-22,17:07:08.000,265,11020254,-795,0,1758560827,15153.740542840002,214.55641368000215,50721.73774512001 2025-09-22,17:07:09.000,265,11020267,-795,0,1758560828,15153.599080330001,214.63395411000238,50721.78665496001 2025-09-22,17:07:10.000,265,11020253,-795,0,1758560829,15153.403727339995,214.65510150000046,50721.863513280005 2025-09-22,17:07:11.000,265,11020266,-795,0,1758560830,15153.18816541999,214.72559280000132,50721.82857768 2025-09-22,17:07:12.000,265,11020259,-795,0,1758560831,15152.952394569998,214.86657540000306,50721.95434584001 2025-09-22,17:07:13.000,265,11020286,-795,0,1758560832,15152.797459439993,214.97231235000072,50721.91941024 2025-09-22,17:07:14.000,265,11020295,-795,0,1758560833,15152.743568960002,215.09919669000374,50721.92639736001 2025-09-22,17:07:15.000,265,11020287,-795,0,1758560834,15152.682942170002,215.21198277000076,50721.933384480006 2025-09-22,17:07:16.000,265,11020273,-795,0,1758560835,15152.790723129998,215.32476884999778,50721.9403716 2025-09-22,17:07:17.000,265,11020290,-795,0,1758560836,15153.013021359999,215.4516531900008,50721.89844888 2025-09-22,17:07:18.000,265,11020250,-795,0,1758560837,15153.15448387,215.5009971000036,50721.814603440005 2025-09-22,17:07:19.000,265,11020257,-795,0,1758560838,15153.1746928,215.52214449000166,50721.87748752001 2025-09-22,17:07:20.000,265,11020288,-795,0,1758560839,15153.080384459994,215.59263579000253,50721.95434584001 2025-09-22,17:07:21.000,265,11020292,-795,0,1758560840,15152.837877299993,215.67017622000276,50721.89844888 2025-09-22,17:07:22.000,265,11020266,-795,0,1758560841,15152.534743349992,215.85345360000065,50721.87748752001 2025-09-22,17:07:23.000,265,11020240,-795,0,1758560842,15152.27202725999,216.05082924000453,50721.912423120004 2025-09-22,17:07:24.000,265,11020245,-795,0,1758560843,15152.123828439995,216.29754879000393,50721.98928144 2025-09-22,17:07:25.000,265,11020272,-795,0,1758560844,15152.09014688999,216.5513174700027,50721.933384480006 2025-09-22,17:07:26.000,265,11020275,-795,0,1758560845,15152.13056474999,216.80508615000144,50721.91941024 2025-09-22,17:07:27.000,265,11020266,-795,0,1758560846,15152.285499879996,216.95311788000254,50721.84255192 2025-09-22,17:07:28.000,265,11020239,-795,0,1758560847,15152.386544529996,217.08000221999828,50721.79364208 2025-09-22,17:07:29.000,265,11020255,-795,0,1758560848,15152.379808220001,217.09410048000427,50721.73774512001 2025-09-22,17:07:30.000,265,11020259,-795,0,1758560849,15152.312445119991,217.0870513500049,50721.68883528001 2025-09-22,17:07:31.000,265,11020257,-795,0,1758560850,15152.15750999,217.1222970000017,50721.646912560005 2025-09-22,17:07:32.000,265,11020233,-795,0,1758560851,15151.97562962,217.1575426499985,50721.68883528001 2025-09-22,17:07:33.000,265,11020276,-795,0,1758560852,15151.840903419994,217.18573917000322,50721.695822400005 2025-09-22,17:07:34.000,265,11020302,-795,0,1758560853,15151.719649839994,217.3337709000043,50721.730758 2025-09-22,17:07:35.000,265,11020228,-795,0,1758560854,15151.659023049993,217.44655698000133,50721.68883528001 2025-09-22,17:07:36.000,265,11020295,-795,0,1758560855,15151.659023049993,217.60868697000114,50721.695822400005 2025-09-22,17:07:37.000,265,11020291,-795,0,1758560856,15151.719649839994,217.82016087000375,50721.70979664001 2025-09-22,17:07:38.000,265,11020253,-795,0,1758560857,15151.780276629994,217.99638912000228,50721.67486104 2025-09-22,17:07:39.000,265,11020277,-795,0,1758560858,15151.881321279994,218.15146998000273,50721.695822400005 2025-09-22,17:07:40.000,265,11020269,-795,0,1758560859,15151.99583855,218.32769823000126,50721.61197696 2025-09-22,17:07:41.000,265,11020291,-795,0,1758560860,15152.01604748,218.468680830003,50721.52114440001 2025-09-22,17:07:42.000,265,11020232,-795,0,1758560861,15152.11035581999,218.56031952000194,50721.58402848 2025-09-22,17:07:43.000,265,11020285,-795,0,1758560862,15152.05646534,218.65195821000088,50721.51415728 2025-09-22,17:07:44.000,265,11020292,-795,0,1758560863,15152.002574859995,218.78589168000326,50721.42332472001 2025-09-22,17:07:45.000,265,11020230,-795,0,1758560864,15152.02952009999,218.82818645999942,50721.44428608 2025-09-22,17:07:46.000,265,11020282,-795,0,1758560865,15152.00931116999,218.83523558999877,50721.42332472001 2025-09-22,17:07:47.000,265,11020250,-795,0,1758560866,15151.86784865999,218.7788425500039,50721.360440640005 2025-09-22,17:07:48.000,265,11020296,-795,0,1758560867,15151.645550429988,218.67310559999896,50721.37441488001 2025-09-22,17:07:49.000,265,11020304,-795,0,1758560868,15151.409779579997,218.70835125000303,50721.46524744 2025-09-22,17:07:50.000,265,11020280,-795,0,1758560869,15151.03928253,218.70130212000367,50721.56306712 2025-09-22,17:07:51.000,265,11020272,-795,0,1758560870,15150.520586659994,218.74359689999983,50721.45127320001 2025-09-22,17:07:52.000,265,11020253,-795,0,1758560871,15150.284815810002,218.80703907000134,50721.61197696 2025-09-22,17:07:53.000,265,11020235,-795,0,1758560872,15150.190507469997,218.91982514999836,50721.57005424001 2025-09-22,17:07:54.000,265,11020280,-795,0,1758560873,15150.406069389988,218.96916906000115,50721.54210576001 2025-09-22,17:07:55.000,265,11020239,-795,0,1758560874,15150.79003905999,219.01851297000394,50721.50018304001 2025-09-22,17:07:56.000,265,11020253,-795,0,1758560875,15151.248108139996,218.99031644999923,50721.3464664 2025-09-22,17:07:57.000,265,11020222,-795,0,1758560876,15151.672495669998,218.91982514999836,50721.22768536 2025-09-22,17:07:58.000,265,11020297,-795,0,1758560877,15151.86784865999,218.87048124000285,50721.094930080006 2025-09-22,17:07:59.000,265,11020279,-795,0,1758560878,15151.760067699994,218.912776019999,50721.05300736 2025-09-22,17:08:00.000,265,11020249,-795,0,1758560879,15151.436724819992,219.0255621000033,50721.1019172 2025-09-22,17:08:01.000,265,11020264,-795,0,1758560880,15150.91129263999,219.2229377399999,50720.976149040005 2025-09-22,17:08:02.000,265,11020264,-795,0,1758560881,15150.520586659994,219.51195207000274,50721.08794296001 2025-09-22,17:08:03.000,265,11020279,-755,0,1758560882,15150.284815810002,219.85031031000108,50721.1019172 2025-09-22,17:08:04.000,265,11020298,-795,0,1758560883,15150.284815810002,220.1252263799979,50721.08095584 2025-09-22,17:08:05.000,265,11020276,-795,0,1758560884,15150.507114039989,220.3578476699986,50721.03903312001 2025-09-22,17:08:06.000,265,11020302,-795,0,1758560885,15150.783302749995,220.5199776599984,50720.95518768 2025-09-22,17:08:07.000,265,11020271,-795,0,1758560886,15150.99886467,220.61161635000462,50720.92025208001 2025-09-22,17:08:08.000,265,11020297,-795,0,1758560887,15151.093173009991,220.67505851999886,50720.99012328 2025-09-22,17:08:09.000,265,11020288,-795,0,1758560888,15151.147063489996,220.71030417000293,50720.91326496 2025-09-22,17:08:10.000,265,11020236,-795,0,1758560889,15151.066227769996,220.63981287000206,50720.95518768 2025-09-22,17:08:11.000,265,11020288,-795,0,1758560890,15150.91802895,220.52702678999776,50720.92025208001 2025-09-22,17:08:12.000,265,11020303,-795,0,1758560891,15150.87761109,220.42833896999946,50720.91326496 2025-09-22,17:08:13.000,265,11020249,-795,0,1758560892,15150.85066584999,220.34374940999987,50720.878329360006 2025-09-22,17:08:14.000,265,11020274,-795,0,1758560893,15150.87087477999,220.25211072000093,50720.87134224001 2025-09-22,17:08:15.000,265,11020298,-795,0,1758560894,15150.79677537,220.24506159000157,50720.80147104001 2025-09-22,17:08:16.000,265,11020289,-795,0,1758560895,15150.73614858,220.28030723999836,50720.85038088001 2025-09-22,17:08:17.000,265,11020232,-795,0,1758560896,15150.561004519994,220.4212898400001,50720.82941952001 2025-09-22,17:08:18.000,265,11020251,-795,0,1758560897,15150.365651529988,220.604567219998,50720.92025208001 2025-09-22,17:08:19.000,265,11020235,-795,0,1758560898,15150.210716399997,220.7666972099978,50720.878329360006 2025-09-22,17:08:20.000,265,11020207,-795,0,1758560899,15150.291552119998,220.8794832900021,50720.85038088001 2025-09-22,17:08:21.000,265,11020248,-795,0,1758560900,15150.459959869993,220.8794832900021,50720.7176256 2025-09-22,17:08:22.000,265,11020276,-795,0,1758560901,15150.884347399995,220.84423763999803,50720.68269000001 2025-09-22,17:08:23.000,265,11020259,-795,0,1758560902,15151.187481349996,220.7807954700038,50720.61281880001 2025-09-22,17:08:24.000,265,11020228,-795,0,1758560903,15151.403043270002,220.64686200000142,50720.52897336 2025-09-22,17:08:25.000,265,11020219,-795,0,1758560904,15151.456933749992,220.46358462000353,50720.52897336 2025-09-22,17:08:26.000,265,11020288,-795,0,1758560905,15151.342416480002,220.37194593000459,50720.44512792001 2025-09-22,17:08:27.000,265,11020235,-795,0,1758560906,15151.05949146,220.25211072000093,50720.41019232 2025-09-22,17:08:28.000,265,11020245,-795,0,1758560907,15150.71593965,220.20276680999814,50720.44512792001 2025-09-22,17:08:29.000,265,11020230,-795,0,1758560908,15150.412805699998,220.1252263799979,50720.542947600006 2025-09-22,17:08:30.000,265,11020253,-795,0,1758560909,15150.251134259997,220.03358768999897,50720.521986240004 2025-09-22,17:08:31.000,265,11020276,-795,0,1758560910,15150.069253889997,219.89965422000387,50720.424166560006 2025-09-22,17:08:32.000,265,11020292,-795,0,1758560911,15150.129880679997,219.60359076000168,50720.570896080004 2025-09-22,17:08:33.000,265,11020231,-795,0,1758560912,15150.217452709992,219.3216255599982,50720.53596048001 2025-09-22,17:08:34.000,265,11020282,-795,0,1758560913,15150.271343189997,219.04670949000138,50720.52897336 2025-09-22,17:08:35.000,265,11020252,-795,0,1758560914,15150.345442599988,218.77179342000454,50720.542947600006 2025-09-22,17:08:36.000,265,11020235,-795,0,1758560915,15150.264606880002,218.5180247399985,50720.48705064 2025-09-22,17:08:37.000,265,11020270,-795,0,1758560916,15150.203980090002,218.33474736000062,50720.50102488 2025-09-22,17:08:38.000,265,11020225,-795,0,1758560917,15150.116408059992,218.2572069300004,50720.49403776001 2025-09-22,17:08:39.000,265,11020216,-795,0,1758560918,15150.028836029996,218.1585191100021,50720.44512792001 2025-09-22,17:08:40.000,265,11020216,-795,0,1758560919,15150.035572339992,218.1091751999993,50720.424166560006 2025-09-22,17:08:41.000,265,11020252,-795,0,1758560920,15150.008627099996,218.137371720004,50720.38224384 2025-09-22,17:08:42.000,265,11020310,-795,0,1758560921,15150.042308650001,218.20786302000488,50720.473076400005 2025-09-22,17:08:43.000,265,11020275,-795,0,1758560922,15150.116408059992,218.23605954000232,50720.41019232 2025-09-22,17:08:44.000,265,11020261,-795,0,1758560923,15150.224189020002,218.2572069300004,50720.38224384 2025-09-22,17:08:45.000,265,11020232,-795,0,1758560924,15150.419542009993,218.23605954000232,50720.36826960001 2025-09-22,17:08:46.000,265,11020230,-795,0,1758560925,15150.655312859999,218.1585191100021,50720.31935976 2025-09-22,17:08:47.000,265,11020263,-795,0,1758560926,15150.91129263999,217.9611434699982,50720.20057872001 2025-09-22,17:08:48.000,265,11020247,-795,0,1758560927,15151.106645629996,217.7285221800048,50720.11673328 2025-09-22,17:08:49.000,265,11020253,-795,0,1758560928,15151.167272419996,217.39721306999854,50720.09577192 2025-09-22,17:08:50.000,265,11020199,-795,0,1758560929,15151.126854559996,217.10114961000363,50720.088784800006 2025-09-22,17:08:51.000,265,11020220,-795,0,1758560930,15150.95171049999,216.75574223999865,50720.018913600004 2025-09-22,17:08:52.000,265,11020263,-795,0,1758560931,15150.71593965,216.48082617000182,50720.018913600004 2025-09-22,17:08:53.000,265,11020222,-795,0,1758560932,15150.473432489998,216.191811839999,50720.02590072 2025-09-22,17:08:54.000,265,11020237,-795,0,1758560933,15150.298288429993,216.00148533000174,50720.01192648001 2025-09-22,17:08:55.000,265,11020179,-795,0,1758560934,15150.082726510002,215.81820795000385,50720.03288784001 2025-09-22,17:08:56.000,265,11020262,-795,0,1758560935,15149.974945549991,215.74066752000363,50719.95602952 2025-09-22,17:08:57.000,265,11020233,-795,0,1758560936,15150.015363409992,215.7265692600049,50720.00493936 2025-09-22,17:08:58.000,265,11020245,-795,0,1758560937,15150.224189020002,215.68427448000148,50719.96301664001 2025-09-22,17:08:59.000,265,11020248,-795,0,1758560938,15150.419542009993,215.57148840000445,50719.93506816 2025-09-22,17:09:00.000,265,11020212,-795,0,1758560939,15150.682258099994,215.43755493000208,50719.900132560004 2025-09-22,17:09:01.000,265,11020229,-795,0,1758560940,15150.924765259995,215.18378625000332,50719.83026136 2025-09-22,17:09:02.000,265,11020295,-795,0,1758560941,15151.072964079991,214.96526322000136,50719.851222720004 2025-09-22,17:09:03.000,265,11020232,-795,0,1758560942,15151.194217659991,214.5634628100015,50719.83026136 2025-09-22,17:09:04.000,265,11020239,-795,0,1758560943,15151.254844449992,214.16166240000166,50719.83026136 2025-09-22,17:09:05.000,265,11020225,-795,0,1758560944,15151.234635519992,213.77396025000053,50719.81628712 2025-09-22,17:09:06.000,265,11020225,-795,0,1758560945,15151.153799799991,213.36511071000132,50719.83026136 2025-09-22,17:09:07.000,265,11020250,-795,0,1758560946,15150.99886467,213.09724377000384,50719.83724848 2025-09-22,17:09:08.000,265,11020252,-795,0,1758560947,15150.89782002,212.8434750899978,50719.88615832 2025-09-22,17:09:09.000,265,11020225,-795,0,1758560948,15150.763093819995,212.7095416200027,50719.921093920006 2025-09-22,17:09:10.000,265,11020238,-795,0,1758560949,15150.70920333999,212.68839423000463,50719.92808104 2025-09-22,17:09:11.000,265,11020254,-795,0,1758560950,15150.64857654999,212.7306890100008,50719.78833864 2025-09-22,17:09:12.000,265,11020301,-795,0,1758560951,15150.655312859999,212.76593466000486,50719.8791712 2025-09-22,17:09:13.000,265,11020206,-795,0,1758560952,15150.662049169994,212.82232769999973,50719.851222720004 2025-09-22,17:09:14.000,265,11020271,-795,0,1758560953,15150.69573072,212.87872074000188,50719.802312880005 2025-09-22,17:09:15.000,265,11020181,-795,0,1758560954,15150.69573072,212.85052422000444,50719.753403040006 2025-09-22,17:09:16.000,265,11020258,-795,0,1758560955,15150.68899440999,212.8434750899978,50719.753403040006 2025-09-22,17:09:17.000,265,11020265,-795,0,1758560956,15150.601422379994,212.808229440001,50719.71148032 2025-09-22,17:09:18.000,265,11020242,-795,0,1758560957,15150.534059279998,212.71659075000207,50719.65558336001 2025-09-22,17:09:19.000,265,11020230,-795,0,1758560958,15150.500377729993,212.57560815000033,50719.64160912 2025-09-22,17:09:20.000,265,11020215,-795,0,1758560959,15150.655312859999,212.37118338000437,50719.57872504001 2025-09-22,17:09:21.000,265,11020220,-795,0,1758560960,15150.83045691999,212.1526603500024,50719.52282808 2025-09-22,17:09:22.000,265,11020245,-795,0,1758560961,15151.167272419996,211.8777442799983,50719.60667352001 2025-09-22,17:09:23.000,265,11020251,-795,0,1758560962,15151.328943859997,211.51118952000252,50719.57872504001 2025-09-22,17:09:24.000,265,11020222,-795,0,1758560963,15151.436724819992,211.17283128000417,50719.54378944 2025-09-22,17:09:25.000,265,11020194,-795,0,1758560964,15151.362625410002,210.876767820002,50719.59269928 2025-09-22,17:09:26.000,265,11020222,-795,0,1758560965,15151.086436699996,210.58775348999916,50719.62763488001 2025-09-22,17:09:27.000,265,11020259,-795,0,1758560966,15150.62836761999,210.41857437,50719.67654472001 2025-09-22,17:09:28.000,265,11020251,-795,0,1758560967,15150.089462819997,210.34808306999912,50719.732441680004 2025-09-22,17:09:29.000,265,11020236,-795,0,1758560968,15149.63139373999,210.35513219999848,50719.83026136 2025-09-22,17:09:30.000,265,11020246,-795,0,1758560969,15149.314787169998,210.4820165400015,50719.921093920006 2025-09-22,17:09:31.000,265,11020269,-795,0,1758560970,15149.227215139988,210.5172621899983,50719.86519696001 2025-09-22,17:09:32.000,265,11020213,-795,0,1758560971,15149.382150269994,210.52431131999765,50719.970003760005 2025-09-22,17:09:33.000,265,11020220,-795,0,1758560972,15149.69875684,210.42562349999935,50719.84423560001 2025-09-22,17:09:34.000,265,11020216,-795,0,1758560973,15150.089462819997,210.15775656000187,50719.79532576001 2025-09-22,17:09:35.000,265,11020243,-795,0,1758560974,15150.318497359993,209.79825092999818,50719.78833864 2025-09-22,17:09:36.000,265,11020200,-795,0,1758560975,15150.433014629998,209.38940138999897,50719.72545456001 2025-09-22,17:09:37.000,265,11020231,-795,0,1758560976,15150.311761049998,209.0721905399987,50719.66257048 2025-09-22,17:09:38.000,265,11020224,-795,0,1758560977,15150.123144370002,208.83956924999802,50719.76737728 2025-09-22,17:09:39.000,265,11020245,-795,0,1758560978,15149.934527689991,208.6633409999995,50719.76737728 2025-09-22,17:09:40.000,265,11020260,-795,0,1758560979,15149.786328869995,208.55760405000183,50719.77436440001 2025-09-22,17:09:41.000,265,11020203,-795,0,1758560980,15149.71896577,208.50121100999968,50719.71148032 2025-09-22,17:09:42.000,265,11020237,-795,0,1758560981,15149.85369196999,208.50121100999968,50719.77436440001 2025-09-22,17:09:43.000,265,11020245,-795,0,1758560982,15150.001890790001,208.39547406000202,50719.704493200006 2025-09-22,17:09:44.000,265,11020241,-795,0,1758560983,15150.035572339992,208.30383537000307,50719.67654472001 2025-09-22,17:09:45.000,265,11020233,-795,0,1758560984,15150.001890790001,208.17695103000005,50719.69051896 2025-09-22,17:09:46.000,265,11020246,-795,0,1758560985,15149.725702079995,208.04301755999768,50719.704493200006 2025-09-22,17:09:47.000,265,11020263,-795,0,1758560986,15149.375413959999,207.94432973999938,50719.74641592001 2025-09-22,17:09:48.000,265,11020238,-795,0,1758560987,15148.897135949992,207.91613322000194,50719.83026136 2025-09-22,17:09:49.000,265,11020219,-795,0,1758560988,15148.39191269999,207.96547713000473,50719.92808104 2025-09-22,17:09:50.000,265,11020272,-795,0,1758560989,15148.068569819989,208.01482104000024,50719.9490424 2025-09-22,17:09:51.000,265,11020229,-795,0,1758560990,15147.866480520002,208.05006669000431,50719.91410680001 2025-09-22,17:09:52.000,265,11020254,-795,0,1758560991,15147.967525169988,208.06416495000303,50720.01192648001 2025-09-22,17:09:53.000,265,11020237,-795,0,1758560992,15148.108987679989,208.02891929999896,50720.02590072 2025-09-22,17:09:54.000,265,11020258,-795,0,1758560993,15148.257186499999,207.9866245200028,50719.99795224 2025-09-22,17:09:55.000,265,11020232,-795,0,1758560994,15148.33128590999,207.96547713000473,50720.01192648001 2025-09-22,17:09:56.000,265,11020236,-795,0,1758560995,15148.21003232999,207.94432973999938,50719.983978 2025-09-22,17:09:57.000,265,11020219,-795,0,1758560996,15147.987734099988,207.91613322000194,50719.93506816 2025-09-22,17:09:58.000,265,11020217,-795,0,1758560997,15147.758699559992,207.93728061000002,50720.039874960006 2025-09-22,17:09:59.000,265,11020222,-795,0,1758560998,15147.556610259991,208.01482104000024,50720.00493936 2025-09-22,17:10:00.000,265,11020217,-795,0,1758560999,15147.583555500001,208.0712140800024,50720.01192648001 2025-09-22,17:10:01.000,265,11020192,-795,0,1758561000,15147.650918599997,207.97957539000345,50719.86519696001 2025-09-22,17:10:02.000,265,11020216,-795,0,1758561001,15147.826062660002,207.89498583000386,50719.88615832 2025-09-22,17:10:03.000,265,11020200,-795,0,1758561002,15147.846271590002,207.8385927900017,50719.86519696001 2025-09-22,17:10:04.000,265,11020235,-795,0,1758561003,15147.832798969997,207.7751506200002,50719.83026136 2025-09-22,17:10:05.000,265,11020260,-795,0,1758561004,15147.650918599997,207.81039627000428,50719.79532576001 2025-09-22,17:10:06.000,265,11020218,-795,0,1758561005,15147.41514774999,207.8385927900017,50719.88615832 2025-09-22,17:10:07.000,265,11020252,-795,0,1758561006,15147.125486419995,207.8738384399985,50719.97699088 2025-09-22,17:10:08.000,265,11020275,-795,0,1758561007,15146.970551289989,207.89498583000386,50720.07481056 2025-09-22,17:10:09.000,265,11020236,-795,0,1758561008,15146.889715569989,207.824494530003,50720.06083632001 2025-09-22,17:10:10.000,265,11020255,-795,0,1758561009,15146.869506639989,207.7610523600015,50720.137694640005 2025-09-22,17:10:11.000,265,11020203,-795,0,1758561010,15146.829088779989,207.65531541000382,50719.99795224 2025-09-22,17:10:12.000,265,11020241,-795,0,1758561011,15146.748253059988,207.54252932999952,50720.039874960006 2025-09-22,17:10:13.000,265,11020224,-795,0,1758561012,15146.653944719998,207.48613629000465,50720.039874960006 2025-09-22,17:10:14.000,265,11020255,-795,0,1758561013,15146.458591729992,207.48613629000465,50720.10974616001 2025-09-22,17:10:15.000,265,11020207,-795,0,1758561014,15146.20261195,207.55662758999824,50720.11673328 2025-09-22,17:10:16.000,265,11020267,-795,0,1758561015,15146.007258959995,207.69761018999998,50720.21455296 2025-09-22,17:10:17.000,265,11020235,-795,0,1758561016,15145.85232382999,207.85269105000043,50720.17263024 2025-09-22,17:10:18.000,265,11020238,-795,0,1758561017,15145.798433349999,207.9866245200028,50720.1935916 2025-09-22,17:10:19.000,265,11020200,-795,0,1758561018,15145.87253275999,208.16285277000134,50720.16564312 2025-09-22,17:10:20.000,265,11020194,-795,0,1758561019,15146.06114944,208.22629494000284,50720.17263024 2025-09-22,17:10:21.000,265,11020265,-795,0,1758561020,15146.269975049996,208.1699019000007,50720.11673328 2025-09-22,17:10:22.000,265,11020229,-795,0,1758561021,15146.492273279997,208.09941059999983,50720.08179768001 2025-09-22,17:10:23.000,265,11020214,-795,0,1758561022,15146.579845309992,207.9231823500013,50720.17961736001 2025-09-22,17:10:24.000,265,11020209,-795,0,1758561023,15146.566372690002,207.75400323000213,50720.13070752001 2025-09-22,17:10:25.000,265,11020207,-795,0,1758561024,15146.364283390001,207.6130206300004,50720.1935916 2025-09-22,17:10:26.000,265,11020223,-795,0,1758561025,15146.00052265,207.54957845999888,50720.15166888 2025-09-22,17:10:27.000,265,11020247,-795,0,1758561026,15145.522244639993,207.56367672000488,50720.21455296 2025-09-22,17:10:28.000,265,11020243,-795,0,1758561027,15145.084384490001,207.63416801999847,50720.27743704001 2025-09-22,17:10:29.000,265,11020242,-795,0,1758561028,15144.80145947,207.76810149000084,50720.31935976 2025-09-22,17:10:30.000,265,11020240,-795,0,1758561029,15144.76104161,207.86678930999915,50720.27044992 2025-09-22,17:10:31.000,265,11020193,-795,0,1758561030,15144.97660352999,207.9584279999981,50720.20057872001 2025-09-22,17:10:32.000,265,11020248,-795,0,1758561031,15145.414463679997,207.97957539000345,50720.20057872001 2025-09-22,17:10:33.000,265,11020203,-755,0,1758561032,15145.89274168999,207.94432973999938,50720.13070752001 2025-09-22,17:10:34.000,265,11020212,-795,0,1758561033,15146.330601839996,207.93023148000066,50720.03288784001 2025-09-22,17:10:35.000,265,11020215,-795,0,1758561034,15146.573108999997,207.97957539000345,50719.94205528001 2025-09-22,17:10:36.000,265,11020230,-795,0,1758561035,15146.707835199988,208.14875451000262,50720.01192648001 2025-09-22,17:10:37.000,265,11020240,-795,0,1758561036,15146.694362579998,208.37432667000394,50719.99096512001 2025-09-22,17:10:38.000,265,11020234,-795,0,1758561037,15146.566372690002,208.57170231000055,50720.10275904 2025-09-22,17:10:39.000,265,11020205,-795,0,1758561038,15146.438382799992,208.83956924999802,50720.039874960006 2025-09-22,17:10:40.000,265,11020271,-795,0,1758561039,15146.519218519992,209.0369448900019,50720.067823440004 2025-09-22,17:10:41.000,265,11020242,-795,0,1758561040,15146.660681029993,209.1003870600034,50719.921093920006 2025-09-22,17:10:42.000,265,11020250,-795,0,1758561041,15146.849297709989,209.04399402000126,50719.95602952 2025-09-22,17:10:43.000,265,11020205,-795,0,1758561042,15147.017705459999,208.88186403000145,50719.88615832 2025-09-22,17:10:44.000,265,11020261,-795,0,1758561043,15147.09180486999,208.6633409999995,50719.8791712 2025-09-22,17:10:45.000,265,11020258,-795,0,1758561044,15146.882979259994,208.40957232000073,50719.900132560004 2025-09-22,17:10:46.000,265,11020220,-795,0,1758561045,15146.458591729992,208.19809841999813,50719.94205528001 2025-09-22,17:10:47.000,265,11020241,-795,0,1758561046,15146.07462205999,208.0853123400011,50719.90711968 2025-09-22,17:10:48.000,265,11020253,-795,0,1758561047,15145.87926907,208.0712140800024,50719.93506816 2025-09-22,17:10:49.000,265,11020228,-795,0,1758561048,15145.83885121,208.07826321000175,50720.018913600004 2025-09-22,17:10:50.000,265,11020066,-795,0,1758561049,15146.007258959995,208.09941059999983,50719.97699088 2025-09-22,17:10:51.000,265,11020221,-795,0,1758561050,15146.17566670999,208.1840001599994,50719.95602952 2025-09-22,17:10:52.000,265,11020164,-795,0,1758561051,15146.371019699996,208.2333440700022,50720.039874960006 2025-09-22,17:10:53.000,265,11020272,-795,0,1758561052,15146.593317929997,208.35317927999859,50720.04686208 2025-09-22,17:10:54.000,265,11020226,-795,0,1758561053,15146.781934609993,208.4800636200016,50719.99795224 2025-09-22,17:10:55.000,265,11020249,-795,0,1758561054,15146.856034019998,208.71268491000228,50719.89314544001 2025-09-22,17:10:56.000,265,11020245,-795,0,1758561055,15146.849297709989,208.95235533000232,50719.90711968 2025-09-22,17:10:57.000,265,11020229,-795,0,1758561056,15146.802143539993,209.24136965999787,50719.85820984 2025-09-22,17:10:58.000,265,11020250,-795,0,1758561057,15146.640472099993,209.55153137999878,50719.83026136 2025-09-22,17:10:59.000,265,11020258,-795,0,1758561058,15146.525954830002,209.8264474500029,50719.851222720004 2025-09-22,17:11:00.000,265,11020214,-795,0,1758561059,15146.472064349997,210.14365830000315,50719.8791712 2025-09-22,17:11:01.000,265,11020206,-795,0,1758561060,15146.478800659992,210.27759176999825,50719.802312880005 2025-09-22,17:11:02.000,265,11020273,-795,0,1758561061,15146.721307819993,210.29169003000425,50719.89314544001 2025-09-22,17:11:03.000,265,11020262,-795,0,1758561062,15147.07159593999,210.1718548200006,50719.89314544001 2025-09-22,17:11:04.000,265,11020243,-795,0,1758561063,15147.41514774999,209.83349658000225,50719.82327424001 2025-09-22,17:11:05.000,265,11020271,-795,0,1758561064,15147.731754319997,209.50923660000262,50719.83724848 2025-09-22,17:11:06.000,265,11020274,-795,0,1758561065,15147.933843619998,209.17087836000428,50719.8093 2025-09-22,17:11:07.000,265,11020235,-795,0,1758561066,15147.920370999993,208.86071664000337,50719.83724848 2025-09-22,17:11:08.000,265,11020237,-795,0,1758561067,15147.866480520002,208.71973404000164,50719.78833864 2025-09-22,17:11:09.000,265,11020244,-795,0,1758561068,15147.799117419992,208.6774392599982,50719.78833864 2025-09-22,17:11:10.000,265,11020243,-795,0,1758561069,15147.799117419992,208.71268491000228,50719.78833864 2025-09-22,17:11:11.000,265,11020229,-795,0,1758561070,15147.778908489992,208.8889131600008,50719.6695576 2025-09-22,17:11:12.000,265,11020264,-795,0,1758561071,15147.799117419992,209.02989576000255,50719.732441680004 2025-09-22,17:11:13.000,265,11020240,-795,0,1758561072,15147.819326349992,209.22727139999915,50719.753403040006 2025-09-22,17:11:14.000,265,11020244,-795,0,1758561073,15147.785644800002,209.4316961700024,50719.86519696001 2025-09-22,17:11:15.000,265,11020237,-795,0,1758561074,15147.664391220002,209.63612093999836,50719.67654472001 2025-09-22,17:11:16.000,265,11020259,-795,0,1758561075,15147.583555500001,209.83349658000225,50719.82327424001 2025-09-22,17:11:17.000,265,11020237,-795,0,1758561076,15147.549873949996,209.96743005000462,50719.78833864 2025-09-22,17:11:18.000,265,11020262,-795,0,1758561077,15147.650918599997,210.1225109099978,50719.8791712 2025-09-22,17:11:19.000,265,11020239,-795,0,1758561078,15147.751963249997,210.09431439000036,50719.802312880005 2025-09-22,17:11:20.000,265,11020241,-795,0,1758561079,15147.954052549998,210.06611787000293,50719.79532576001 2025-09-22,17:11:21.000,265,11020206,-795,0,1758561080,15148.142669229994,209.99562657000206,50719.65558336001 2025-09-22,17:11:22.000,265,11020256,-795,0,1758561081,15148.37844008,209.83349658000225,50719.69750608001 2025-09-22,17:11:23.000,265,11020253,-795,0,1758561082,15148.64115617,209.64317006999772,50719.64859624 2025-09-22,17:11:24.000,265,11020277,-795,0,1758561083,15148.890399639997,209.41054878000432,50719.61366064 2025-09-22,17:11:25.000,265,11020267,-795,0,1758561084,15148.977971669992,209.17087836000428,50719.64859624 2025-09-22,17:11:26.000,265,11020193,-795,0,1758561085,15148.890399639997,209.00874837000447,50719.753403040006 2025-09-22,17:11:27.000,265,11020247,-795,0,1758561086,15148.47274841999,208.98760097999912,50719.753403040006 2025-09-22,17:11:28.000,265,11020249,-795,0,1758561087,15148.055097199998,209.1567800999983,50719.76737728 2025-09-22,17:11:29.000,265,11020220,-795,0,1758561088,15147.718281699992,209.38940138999897,50719.78833864 2025-09-22,17:11:30.000,265,11020243,-795,0,1758561089,15147.630709669997,209.68546485000115,50719.84423560001 2025-09-22,17:11:31.000,265,11020189,-795,0,1758561090,15147.927107309988,209.96743005000462,50719.64859624 2025-09-22,17:11:32.000,265,11020234,-795,0,1758561091,15148.62094724,210.09431439000036,50719.704493200006 2025-09-22,17:11:33.000,265,11020216,-795,0,1758561092,15149.462985989994,209.9392335299999,50719.6695576 2025-09-22,17:11:34.000,265,11020199,-795,0,1758561093,15150.136616989992,209.6925139800005,50719.43199552 2025-09-22,17:11:35.000,265,11020253,-795,0,1758561094,15150.358915219993,209.4316961700024,50719.44596976 2025-09-22,17:11:36.000,265,11020198,-795,0,1758561095,15150.035572339992,209.14973096999893,50719.466931120005 2025-09-22,17:11:37.000,265,11020203,-795,0,1758561096,15149.301314549994,209.00874837000447,50719.60667352001 2025-09-22,17:11:38.000,265,11020219,-795,0,1758561097,15148.37170376999,209.0862888000047,50719.76737728 2025-09-22,17:11:39.000,265,11020222,-795,0,1758561098,15147.664391220002,209.24136965999787,50719.89314544001 2025-09-22,17:11:40.000,265,11020221,-795,0,1758561099,15147.226531069995,209.43874530000176,50719.900132560004 2025-09-22,17:11:41.000,265,11020249,-795,0,1758561100,15147.327575719995,209.55858050999814,50720.00493936 2025-09-22,17:11:42.000,265,11020285,-795,0,1758561101,15147.799117419992,209.55858050999814,50720.0538492 2025-09-22,17:11:43.000,265,11020279,-795,0,1758561102,15148.41212162999,209.45989268999983,50719.90711968 2025-09-22,17:11:44.000,265,11020267,-795,0,1758561103,15149.004916910002,209.2202222699998,50719.8093 2025-09-22,17:11:45.000,265,11020246,-795,0,1758561104,15149.348468719989,208.98055184999976,50719.78833864 2025-09-22,17:11:46.000,265,11020221,-795,0,1758561105,15149.375413959999,208.74793055999908,50719.7394288 2025-09-22,17:11:47.000,265,11020180,-795,0,1758561106,15149.281105619993,208.5435057900031,50719.753403040006 2025-09-22,17:11:48.000,265,11020261,-795,0,1758561107,15149.173324659998,208.4448179700048,50719.71148032 2025-09-22,17:11:49.000,265,11020220,-795,0,1758561108,15149.105961560002,208.3320318900005,50719.81628712 2025-09-22,17:11:50.000,265,11020243,-795,0,1758561109,15149.092488939998,208.22629494000284,50719.76039016 2025-09-22,17:11:51.000,265,11020209,-795,0,1758561110,15149.132906799998,208.21219668000413,50719.634622000005 2025-09-22,17:11:52.000,265,11020296,-795,0,1758561111,15149.220478829993,208.26154058999964,50719.74641592001 2025-09-22,17:11:53.000,265,11020294,-795,0,1758561112,15149.247424069988,208.45186710000416,50719.74641592001 2025-09-22,17:11:54.000,265,11020277,-795,0,1758561113,15149.227215139988,208.6915375200042,50719.802312880005 2025-09-22,17:11:55.000,265,11020238,-795,0,1758561114,15149.200269899993,208.94530620000296,50719.71148032 2025-09-22,17:11:56.000,265,11020254,-795,0,1758561115,15149.180060969993,209.1215344500015,50719.74641592001 2025-09-22,17:11:57.000,265,11020281,-795,0,1758561116,15149.207006209988,209.17792749000364,50719.81628712 2025-09-22,17:11:58.000,265,11020242,-795,0,1758561117,15149.321523479994,209.06514140999934,50719.732441680004 2025-09-22,17:11:59.000,265,11020265,-795,0,1758561118,15149.402359199994,208.86071664000337,50719.71148032 2025-09-22,17:12:00.000,265,11020262,-795,0,1758561119,15149.402359199994,208.5646531800012,50719.69750608001 2025-09-22,17:12:01.000,265,11020254,-795,0,1758561120,15149.348468719989,208.22629494000284,50719.683531840004 2025-09-22,17:12:02.000,265,11020286,-795,0,1758561121,15149.200269899993,207.9231823500013,50719.72545456001 2025-09-22,17:12:03.000,265,11020281,-795,0,1758561122,15149.105961560002,207.69056106000062,50719.732441680004 2025-09-22,17:12:04.000,265,11020245,-795,0,1758561123,15148.951026429997,207.5143328100021,50719.77436440001 2025-09-22,17:12:05.000,265,11020236,-795,0,1758561124,15148.903872260002,207.3169571699982,50719.83026136 2025-09-22,17:12:06.000,265,11020279,-795,0,1758561125,15148.903872260002,207.21122022000054,50719.78833864 2025-09-22,17:12:07.000,265,11020246,-795,0,1758561126,15149.052071079997,207.09138501000416,50719.81628712 2025-09-22,17:12:08.000,265,11020226,-795,0,1758561127,15149.146379419988,206.9715498000005,50719.77436440001 2025-09-22,17:12:09.000,265,11020224,-795,0,1758561128,15149.321523479994,206.85171459000412,50719.732441680004 2025-09-22,17:12:10.000,265,11020243,-795,0,1758561129,15149.5370854,206.75302676999854,50719.67654472001 2025-09-22,17:12:11.000,265,11020248,-795,0,1758561130,15149.624657429995,206.7248302500011,50719.564750800004 2025-09-22,17:12:12.000,265,11020259,-795,0,1758561131,15149.55055801999,206.61204417000408,50719.54378944 2025-09-22,17:12:13.000,265,11020275,-795,0,1758561132,15149.254160379998,206.52040547999786,50719.54378944 2025-09-22,17:12:14.000,265,11020281,-795,0,1758561133,15148.870190709997,206.42171765999956,50719.585712160006 2025-09-22,17:12:15.000,265,11020261,-795,0,1758561134,15148.39864901,206.32302984000125,50719.67654472001 2025-09-22,17:12:16.000,265,11020288,-795,0,1758561135,15148.001206719993,206.15385072000208,50719.683531840004 2025-09-22,17:12:17.000,265,11020263,-795,0,1758561136,15147.799117419992,205.86483638999925,50719.6695576 2025-09-22,17:12:18.000,265,11020233,-795,0,1758561137,15147.839535279993,205.6110677100005,50719.69051896 2025-09-22,17:12:19.000,265,11020300,-795,0,1758561138,15148.108987679989,205.17402165000385,50719.74641592001 2025-09-22,17:12:20.000,265,11020251,-795,0,1758561139,15148.56032045,204.758122979998,50719.66257048 2025-09-22,17:12:21.000,265,11020238,-795,0,1758561140,15149.092488939998,204.28583127000456,50719.50885384001 2025-09-22,17:12:22.000,265,11020270,-795,0,1758561141,15149.665075289995,203.86993259999872,50719.39007280001 2025-09-22,17:12:23.000,265,11020258,-795,0,1758561142,15150.170298539997,203.5597708799978,50719.38308568 2025-09-22,17:12:24.000,265,11020291,-795,0,1758561143,15150.379124149993,203.2989530699997,50719.33417584 2025-09-22,17:12:25.000,265,11020276,-795,0,1758561144,15150.358915219993,203.2143635100001,50719.25731752 2025-09-22,17:12:26.000,265,11020285,-795,0,1758561145,15150.143353300002,203.30600219999906,50719.34116296001 2025-09-22,17:12:27.000,265,11020244,-795,0,1758561146,15149.71896577,203.4469848000008,50719.3551372 2025-09-22,17:12:28.000,265,11020210,-795,0,1758561147,15149.274369309998,203.6584587000034,50719.397059920004 2025-09-22,17:12:29.000,265,11020272,-795,0,1758561148,15148.984707980002,203.77829390999977,50719.43199552 2025-09-22,17:12:30.000,265,11020276,-795,0,1758561149,15148.903872260002,203.73599913000362,50719.466931120005 2025-09-22,17:12:31.000,265,11020250,-795,0,1758561150,15149.004916910002,203.50337784000294,50719.41103416001 2025-09-22,17:12:32.000,265,11020231,-795,0,1758561151,15149.334996099999,203.0522335200003,50719.38308568 2025-09-22,17:12:33.000,265,11020238,-795,0,1758561152,15149.766119939995,202.55174529000215,50719.39007280001 2025-09-22,17:12:34.000,265,11020291,-795,0,1758561153,15150.305024740002,202.05830619000335,50719.37609856 2025-09-22,17:12:35.000,265,11020229,-795,0,1758561154,15150.79003905999,201.55781795999792,50719.397059920004 2025-09-22,17:12:36.000,265,11020265,-795,0,1758561155,15151.281789690001,201.15601754999807,50719.30622736 2025-09-22,17:12:37.000,265,11020234,-795,0,1758561156,15151.766804009989,200.85995409000316,50719.31321448 2025-09-22,17:12:38.000,265,11020232,-795,0,1758561157,15152.13056474999,200.63438193000184,50719.19443344001 2025-09-22,17:12:39.000,265,11020230,-795,0,1758561158,15152.13730106,200.5427432400029,50719.15949784 2025-09-22,17:12:40.000,265,11020228,-795,0,1758561159,15151.86784865999,200.59913627999777,50719.1455236 2025-09-22,17:12:41.000,265,11020224,-795,0,1758561160,15151.349152789997,200.803561050001,50719.09661376 2025-09-22,17:12:42.000,265,11020211,-795,0,1758561161,15150.803511679995,201.07847711999784,50719.285266 2025-09-22,17:12:43.000,265,11020236,-795,0,1758561162,15150.345442599988,201.26880363000237,50719.250330400006 2025-09-22,17:12:44.000,265,11020254,-795,0,1758561163,15150.035572339992,201.32519667000452,50719.31321448 2025-09-22,17:12:45.000,265,11020273,-795,0,1758561164,15149.941264000001,201.261754500003,50719.31321448 2025-09-22,17:12:46.000,265,11020220,-795,0,1758561165,15150.028836029996,201.0150349500036,50719.32020160001 2025-09-22,17:12:47.000,265,11020222,-795,0,1758561166,15150.224189020002,200.63438193000184,50719.32718872 2025-09-22,17:12:48.000,265,11020265,-795,0,1758561167,15150.446487249988,200.2114341300039,50719.27827888 2025-09-22,17:12:49.000,265,11020214,-795,0,1758561168,15150.79003905999,199.78143719999935,50719.27129176001 2025-09-22,17:12:50.000,265,11020268,-795,0,1758561169,15150.97865574,199.33734201000334,50719.2153948 2025-09-22,17:12:51.000,265,11020231,-795,0,1758561170,15151.147063489996,199.02718029000243,50719.16648496 2025-09-22,17:12:52.000,265,11020251,-795,0,1758561171,15151.207690279996,198.69587118000345,50719.299240240005 2025-09-22,17:12:53.000,265,11020256,-795,0,1758561172,15151.187481349996,198.5901342299985,50719.27827888 2025-09-22,17:12:54.000,265,11020264,-795,0,1758561173,15151.01233728999,198.56898684000043,50719.37609856 2025-09-22,17:12:55.000,265,11020271,-795,0,1758561174,15150.83719323,198.61128162000387,50719.44596976 2025-09-22,17:12:56.000,265,11020291,-795,0,1758561175,15150.581213449994,198.76636248000432,50719.466931120005 2025-09-22,17:12:57.000,265,11020247,-795,0,1758561176,15150.251134259997,198.9496398600022,50719.48090536 2025-09-22,17:12:58.000,265,11020217,-795,0,1758561177,15149.887373519996,199.15406462999817,50719.47391824 2025-09-22,17:12:59.000,265,11020286,-795,0,1758561178,15149.644866359995,199.32324375000462,50719.43199552 2025-09-22,17:13:00.000,265,11020244,-795,0,1758561179,15149.543821709995,199.33029288000398,50719.39007280001 2025-09-22,17:13:01.000,265,11020228,-795,0,1758561180,15149.543821709995,199.2950472299999,50719.29225312001 2025-09-22,17:13:02.000,265,11020251,-795,0,1758561181,15149.806537799996,199.00603290000436,50719.33417584 2025-09-22,17:13:03.000,265,11020243,-795,0,1758561182,15150.075990199992,198.63242901000194,50719.27129176001 2025-09-22,17:13:04.000,265,11020211,-795,0,1758561183,15150.385860459988,198.1812846899993,50719.27129176001 2025-09-22,17:13:05.000,265,11020281,-795,0,1758561184,15150.554268209999,197.73014037000394,50719.26430464 2025-09-22,17:13:06.000,265,11020260,-795,0,1758561185,15150.601422379994,197.29309431000001,50719.33417584 2025-09-22,17:13:07.000,265,11020268,-795,0,1758561186,15150.64857654999,196.9476869400023,50719.41103416001 2025-09-22,17:13:08.000,265,11020286,-795,0,1758561187,15150.75635751,196.69391826000356,50719.37609856 2025-09-22,17:13:09.000,265,11020252,-795,0,1758561188,15150.95844681,196.48244436000095,50719.41103416001 2025-09-22,17:13:10.000,265,11020245,-795,0,1758561189,15151.268317069997,196.2780195899977,50719.31321448 2025-09-22,17:13:11.000,265,11020277,-795,0,1758561190,15151.443461130002,196.1158895999979,50719.15949784 2025-09-22,17:13:12.000,265,11020274,-795,0,1758561191,15151.699440909993,196.03834916999767,50719.18744632 2025-09-22,17:13:13.000,265,11020238,-795,0,1758561192,15151.760067699994,196.03834916999767,50719.061678160004 2025-09-22,17:13:14.000,265,11020252,-795,0,1758561193,15151.787012939989,196.08769308000046,50719.033729680006 2025-09-22,17:13:15.000,265,11020256,-795,0,1758561194,15151.84763972999,196.13703699000325,50719.00578120001 2025-09-22,17:13:16.000,265,11020246,-795,0,1758561195,15151.881321279994,196.13703699000325,50719.061678160004 2025-09-22,17:13:17.000,265,11020225,-795,0,1758561196,15151.874584969999,195.94671047999873,50719.04770392 2025-09-22,17:13:18.000,265,11020276,-795,0,1758561197,15151.787012939989,195.77753135999956,50719.01975544 2025-09-22,17:13:19.000,265,11020254,-795,0,1758561198,15151.531033159998,195.4603205099993,50719.01975544 2025-09-22,17:13:20.000,265,11020235,-795,0,1758561199,15151.308734929997,195.16425705000438,50719.13853648 2025-09-22,17:13:21.000,265,11020279,-795,0,1758561200,15150.985392049995,194.83294793999812,50719.08962664 2025-09-22,17:13:22.000,265,11020249,-795,0,1758561201,15150.79003905999,194.52983535000385,50719.24334328001 2025-09-22,17:13:23.000,265,11020249,-795,0,1758561202,15150.72941226999,194.31836145000125,50719.32020160001 2025-09-22,17:13:24.000,265,11020264,-795,0,1758561203,15150.79003905999,194.128034940004,50719.285266 2025-09-22,17:13:25.000,265,11020263,-795,0,1758561204,15151.03928253,194.00115060000098,50719.32020160001 2025-09-22,17:13:26.000,265,11020242,-795,0,1758561205,15151.436724819992,193.90246278000268,50719.18744632 2025-09-22,17:13:27.000,265,11020209,-795,0,1758561206,15151.921739139994,193.81082409000373,50719.04770392 2025-09-22,17:13:28.000,265,11020221,-795,0,1758561207,15152.366335599996,193.71213626999815,50718.88001304 2025-09-22,17:13:29.000,265,11020244,-795,0,1758561208,15152.703151100002,193.64164497000456,50718.83809032001 2025-09-22,17:13:30.000,265,11020220,-795,0,1758561209,15152.743568960002,193.47951498000475,50718.81712896001 2025-09-22,17:13:31.000,265,11020242,-795,0,1758561210,15152.521270730002,193.38787628999853,50718.76821912001 2025-09-22,17:13:32.000,265,11020252,-795,0,1758561211,15152.25855464,193.23279542999808,50718.82411608 2025-09-22,17:13:33.000,265,11020234,-795,0,1758561212,15151.84763972999,193.19754978000128,50718.92193576 2025-09-22,17:13:34.000,265,11020288,-795,0,1758561213,15151.389570649997,193.13410760999977,50719.05469104001 2025-09-22,17:13:35.000,265,11020278,-795,0,1758561214,15150.89782002,193.16935326000385,50719.18744632 2025-09-22,17:13:36.000,265,11020275,-795,0,1758561215,15150.439750939993,193.19050065000192,50719.32020160001 2025-09-22,17:13:37.000,265,11020231,-795,0,1758561216,15150.203980090002,193.28918847000023,50719.4250084 2025-09-22,17:13:38.000,265,11020239,-795,0,1758561217,15150.082726510002,193.2750902100015,50719.55776368001 2025-09-22,17:13:39.000,265,11020217,-795,0,1758561218,15150.183771160002,193.22574629999872,50719.52981520001 2025-09-22,17:13:40.000,265,11020248,-795,0,1758561219,15150.480168799993,193.12000935000106,50719.52981520001 2025-09-22,17:13:41.000,265,11020258,-795,0,1758561220,15150.803511679995,193.0495180500002,50719.47391824 2025-09-22,17:13:42.000,265,11020227,-795,0,1758561221,15151.187481349996,192.98607587999868,50719.4250084 2025-09-22,17:13:43.000,265,11020281,-795,0,1758561222,15151.443461130002,192.97902674999932,50719.33417584 2025-09-22,17:13:44.000,265,11020235,-795,0,1758561223,15151.659023049993,192.99312500999804,50719.299240240005 2025-09-22,17:13:45.000,265,11020256,-795,0,1758561224,15151.800485559994,193.0142724000034,50719.27129176001 2025-09-22,17:13:46.000,265,11020262,-795,0,1758561225,15151.92847544999,193.0283706600021,50719.30622736 2025-09-22,17:13:47.000,265,11020234,-795,0,1758561226,15151.98910223999,192.94378110000252,50719.24334328001 2025-09-22,17:13:48.000,265,11020232,-795,0,1758561227,15151.982365929995,192.85214241000358,50719.27129176001 2025-09-22,17:13:49.000,265,11020280,-795,0,1758561228,15151.88805758999,192.6195211200029,50719.29225312001 2025-09-22,17:13:50.000,265,11020265,-795,0,1758561229,15151.611868879998,192.33755591999943,50719.44596976 2025-09-22,17:13:51.000,265,11020268,-795,0,1758561230,15151.241371830001,192.13313115000346,50719.41103416001 2025-09-22,17:13:52.000,265,11020251,-795,0,1758561231,15150.95171049999,191.92870638000022,50719.5996864 2025-09-22,17:13:53.000,265,11020269,-795,0,1758561232,15150.70920333999,191.80182204000448,50719.71148032 2025-09-22,17:13:54.000,265,11020281,-795,0,1758561233,15150.561004519994,191.72428161000425,50719.74641592001 2025-09-22,17:13:55.000,265,11020273,-795,0,1758561234,15150.594686069999,191.68198683000082,50719.77436440001 2025-09-22,17:13:56.000,265,11020212,-795,0,1758561235,15150.72941226999,191.69608508999954,50719.83026136 2025-09-22,17:13:57.000,265,11020244,-795,0,1758561236,15150.924765259995,191.63969205000467,50719.78833864 2025-09-22,17:13:58.000,265,11020268,-795,0,1758561237,15151.05275514999,191.49166032000358,50719.84423560001 2025-09-22,17:13:59.000,265,11020230,-795,0,1758561238,15151.07970039,191.30133380999905,50719.72545456001 2025-09-22,17:14:00.000,265,11020265,-795,0,1758561239,15151.025809909996,191.20264599000075,50719.76039016 2025-09-22,17:14:01.000,265,11020276,-795,0,1758561240,15150.93150156999,191.03346687000158,50719.76039016 2025-09-22,17:14:02.000,265,11020268,-795,0,1758561241,15150.87087477999,190.97002470000007,50719.732441680004 2025-09-22,17:14:03.000,265,11020264,-795,0,1758561242,15150.783302749995,190.90658252999856,50719.81628712 2025-09-22,17:14:04.000,265,11020289,-795,0,1758561243,15150.68899440999,190.9277299200039,50719.83724848 2025-09-22,17:14:05.000,265,11020296,-795,0,1758561244,15150.561004519994,190.93477905000327,50719.93506816 2025-09-22,17:14:06.000,265,11020266,-795,0,1758561245,15150.453223559998,191.05461425999965,50719.94205528001 2025-09-22,17:14:07.000,265,11020285,-795,0,1758561246,15150.365651529988,191.13920381999924,50719.86519696001 2025-09-22,17:14:08.000,265,11020228,-795,0,1758561247,15150.230925329997,191.2731372900016,50719.93506816 2025-09-22,17:14:09.000,265,11020238,-795,0,1758561248,15150.089462819997,191.37182510999992,50719.9490424 2025-09-22,17:14:10.000,265,11020259,-795,0,1758561249,15149.92105507,191.4211690200027,50719.99795224 2025-09-22,17:14:11.000,265,11020292,-795,0,1758561250,15149.77285624999,191.5551024899978,50719.92808104 2025-09-22,17:14:12.000,265,11020233,-795,0,1758561251,15149.61118480999,191.68198683000082,50720.08179768001 2025-09-22,17:14:13.000,265,11020274,-795,0,1758561252,15149.47645861,191.71018334999826,50720.0538492 2025-09-22,17:14:14.000,265,11020288,-795,0,1758561253,15149.301314549994,191.7313307400036,50720.08179768001 2025-09-22,17:14:15.000,265,11020236,-795,0,1758561254,15149.052071079997,191.73837987000297,50720.10974616001 2025-09-22,17:14:16.000,265,11020275,-795,0,1758561255,15148.870190709997,191.7665763900004,50720.15865600001 2025-09-22,17:14:17.000,265,11020248,-795,0,1758561256,15148.654628789991,191.8159203000032,50720.21455296 2025-09-22,17:14:18.000,265,11020244,-795,0,1758561257,15148.49969366,191.92165725000086,50720.17961736001 2025-09-22,17:14:19.000,265,11020289,-795,0,1758561258,15148.486221039995,192.0626398500026,50720.22852720001 2025-09-22,17:14:20.000,265,11020225,-795,0,1758561259,15148.546847829995,192.18247505999898,50720.17961736001 2025-09-22,17:14:21.000,265,11020202,-795,0,1758561260,15148.56032045,192.31640853000135,50720.02590072 2025-09-22,17:14:22.000,265,11020250,-795,0,1758561261,15148.695046649991,192.42214547999902,50720.16564312 2025-09-22,17:14:23.000,265,11020277,-795,0,1758561262,15148.708519269996,192.48558765000053,50720.10275904 2025-09-22,17:14:24.000,265,11020234,-795,0,1758561263,15148.735464509991,192.5208333000046,50720.137694640005 2025-09-22,17:14:25.000,265,11020247,-795,0,1758561264,15148.728728199996,192.49263677999988,50720.15166888 2025-09-22,17:14:26.000,265,11020269,-795,0,1758561265,15148.708519269996,192.47853852000117,50720.17263024 2025-09-22,17:14:27.000,265,11020247,-795,0,1758561266,15148.708519269996,192.49263677999988,50720.20057872001 2025-09-22,17:14:28.000,265,11020195,-795,0,1758561267,15148.63441985999,192.46444026000245,50720.11673328 2025-09-22,17:14:29.000,265,11020282,-795,0,1758561268,15148.567056759995,192.4573911300031,50720.22154008 2025-09-22,17:14:30.000,265,11020242,-795,0,1758561269,15148.4592758,192.46444026000245,50720.28442416 2025-09-22,17:14:31.000,265,11020304,-795,0,1758561270,15148.243713879994,192.46444026000245,50720.1935916 2025-09-22,17:14:32.000,265,11020245,-795,0,1758561271,15148.142669229994,192.45034200000373,50720.31237264 2025-09-22,17:14:33.000,265,11020268,-795,0,1758561272,15148.028151959988,192.49263677999988,50720.34032112 2025-09-22,17:14:34.000,265,11020247,-795,0,1758561273,15147.906898380003,192.5208333000046,50720.375256720006 2025-09-22,17:14:35.000,265,11020235,-795,0,1758561274,15147.859744209993,192.5560789500014,50720.43115368 2025-09-22,17:14:36.000,265,11020253,-795,0,1758561275,15147.886689450002,192.61247199000354,50720.45211504 2025-09-22,17:14:37.000,265,11020282,-795,0,1758561276,15148.001206719993,192.69706155000313,50720.48006352 2025-09-22,17:14:38.000,265,11020302,-795,0,1758561277,15148.176350779999,192.76050372000464,50720.50102488 2025-09-22,17:14:39.000,265,11020251,-795,0,1758561278,15148.39191269999,192.85214241000358,50720.51499912001 2025-09-22,17:14:40.000,265,11020264,-795,0,1758561279,15148.58052938,192.9014863199991,50720.44512792001 2025-09-22,17:14:41.000,265,11020277,-795,0,1758561280,15148.688310339996,192.93673197000317,50720.41019232 2025-09-22,17:14:42.000,265,11020270,-795,0,1758561281,15148.748937129996,193.05656717999955,50720.41717944001 2025-09-22,17:14:43.000,265,11020233,-795,0,1758561282,15148.674837719991,193.19050065000192,50720.41717944001 2025-09-22,17:14:44.000,265,11020271,-795,0,1758561283,15148.567056759995,193.3244341200043,50720.34730824001 2025-09-22,17:14:45.000,265,11020221,-795,0,1758561284,15148.466012109995,193.40902368000388,50720.29839840001 2025-09-22,17:14:46.000,265,11020278,-795,0,1758561285,15148.39864901,193.46541671999876,50720.32634688001 2025-09-22,17:14:47.000,265,11020197,-795,0,1758561286,15148.41885794,193.50066237000283,50720.235514320004 2025-09-22,17:14:48.000,265,11020286,-795,0,1758561287,15148.47948473,193.53590801999962,50720.16564312 2025-09-22,17:14:49.000,265,11020245,-795,0,1758561288,15148.56032045,193.63459583999793,50720.15166888 2025-09-22,17:14:50.000,265,11020234,-795,0,1758561289,15148.53337520999,193.74033279000287,50720.24250144 2025-09-22,17:14:51.000,265,11020240,-795,0,1758561290,15148.25045018999,193.99410147000162,50720.15166888 2025-09-22,17:14:52.000,265,11020259,-795,0,1758561291,15147.879953139993,194.34655796999868,50720.27743704001 2025-09-22,17:14:53.000,265,11020261,-795,0,1758561292,15147.435356679991,194.8681935900022,50720.28442416 2025-09-22,17:14:54.000,265,11020261,-795,0,1758561293,15147.03117807999,195.45327137999993,50720.36128248 2025-09-22,17:14:55.000,265,11020278,-795,0,1758561294,15146.802143539993,196.02425090999895,50720.256475680006 2025-09-22,17:14:56.000,265,11020238,-795,0,1758561295,15146.977287599999,196.56703392000054,50720.28442416 2025-09-22,17:14:57.000,265,11020261,-795,0,1758561296,15147.347784649995,196.95473607000167,50720.24250144 2025-09-22,17:14:58.000,265,11020228,-795,0,1758561297,15147.866480520002,197.15916083999764,50720.20057872001 2025-09-22,17:14:59.000,265,11020250,-795,0,1758561298,15148.223504949994,197.2437504000045,50720.07481056 2025-09-22,17:15:00.000,265,11020237,-795,0,1758561299,15148.243713879994,197.32129083000473,50720.06083632001 2025-09-22,17:15:01.000,265,11020216,-795,0,1758561300,15147.853007899997,197.4622734299992,50720.06083632001 2025-09-22,17:15:02.000,265,11020228,-795,0,1758561301,15147.11201379999,197.71604210999794,50720.09577192 2025-09-22,17:15:03.000,265,11020249,-795,0,1758561302,15146.296920289991,198.08964600000036,50720.20057872001 2025-09-22,17:15:04.000,265,11020275,-795,0,1758561303,15145.569398809988,198.53374119000364,50720.32634688001 2025-09-22,17:15:05.000,265,11020273,-795,0,1758561304,15145.158483899992,198.85800117000326,50720.403205200004 2025-09-22,17:15:06.000,265,11020269,-795,0,1758561305,15145.205638070001,199.15406462999817,50720.46608928001 2025-09-22,17:15:07.000,265,11020240,-795,0,1758561306,15145.495299399998,199.27389984000183,50720.38923096 2025-09-22,17:15:08.000,265,11020288,-795,0,1758561307,15146.00052265,199.20340854000096,50720.41019232 2025-09-22,17:15:09.000,265,11020252,-795,0,1758561308,15146.519218519992,198.984885509999,50720.36128248 2025-09-22,17:15:10.000,265,11020244,-795,0,1758561309,15146.701098889993,198.74521508999896,50720.375256720006 2025-09-22,17:15:11.000,265,11020224,-795,0,1758561310,15146.519218519992,198.58308509999915,50720.235514320004 2025-09-22,17:15:12.000,265,11020217,-795,0,1758561311,15146.027467889995,198.56193771000108,50720.32634688001 2025-09-22,17:15:13.000,265,11020247,-795,0,1758561312,15145.488563089988,198.75931334999768,50720.34730824001 2025-09-22,17:15:14.000,265,11020258,-795,0,1758561313,15145.06417556,199.02718029000243,50720.424166560006 2025-09-22,17:15:15.000,265,11020253,-795,0,1758561314,15145.06417556,199.33734201000334,50720.4381408 2025-09-22,17:15:16.000,265,11020263,-795,0,1758561315,15145.400991059993,199.54881590999867,50720.38923096 2025-09-22,17:15:17.000,265,11020244,-795,0,1758561316,15146.027467889995,199.6263563399989,50720.17263024 2025-09-22,17:15:18.000,265,11020209,-795,0,1758561317,15146.707835199988,199.57701243000338,50720.09577192 2025-09-22,17:15:19.000,265,11020251,-795,0,1758561318,15147.21305844999,199.4783246099978,50719.92808104 2025-09-22,17:15:20.000,265,11020225,-795,0,1758561319,15147.455565609991,199.3796367899995,50719.77436440001 2025-09-22,17:15:21.000,265,11020244,-795,0,1758561320,15147.39493881999,199.35144027000206,50719.69750608001 2025-09-22,17:15:22.000,265,11020214,-795,0,1758561321,15147.266948929995,199.41488244000357,50719.64160912 2025-09-22,17:15:23.000,265,11020250,-795,0,1758561322,15147.09854118,199.52061939000123,50719.704493200006 2025-09-22,17:15:24.000,265,11020268,-795,0,1758561323,15146.957078669999,199.73209329000383,50719.74641592001 2025-09-22,17:15:25.000,265,11020298,-795,0,1758561324,15146.916660809999,199.92946893000044,50719.732441680004 2025-09-22,17:15:26.000,265,11020273,-795,0,1758561325,15146.896451879998,200.1479919600024,50719.76039016 2025-09-22,17:15:27.000,265,11020210,-795,0,1758561326,15146.808879849988,200.37356412000372,50719.71846744 2025-09-22,17:15:28.000,265,11020280,-795,0,1758561327,15146.680889959993,200.5568415000016,50719.76039016 2025-09-22,17:15:29.000,265,11020262,-795,0,1758561328,15146.404701250001,200.73306975000014,50719.82327424001 2025-09-22,17:15:30.000,265,11020227,-795,0,1758561329,15145.91295061999,200.81061018000037,50719.851222720004 2025-09-22,17:15:31.000,265,11020268,-795,0,1758561330,15145.306682720002,200.88110148000123,50719.900132560004 2025-09-22,17:15:32.000,265,11020206,-795,0,1758561331,15144.666733269994,201.0502806000004,50720.04686208 2025-09-22,17:15:33.000,265,11020248,-795,0,1758561332,15144.195191569997,201.27585276000173,50720.06083632001 2025-09-22,17:15:34.000,265,11020270,-795,0,1758561333,15143.999838579992,201.4943757900037,50720.16564312 2025-09-22,17:15:35.000,265,11020271,-795,0,1758561334,15144.121092159992,201.71289881999837,50720.13070752001 2025-09-22,17:15:36.000,265,11020246,-795,0,1758561335,15144.525270759994,201.94552010999905,50720.039874960006 2025-09-22,17:15:37.000,265,11020249,-795,0,1758561336,15145.06417556,202.1006009699995,50719.86519696001 2025-09-22,17:15:38.000,265,11020254,-795,0,1758561337,15145.643498219993,202.22748531000252,50719.79532576001 2025-09-22,17:15:39.000,265,11020237,-795,0,1758561338,15146.02073158,202.36846791000426,50719.57173792 2025-09-22,17:15:40.000,265,11020260,-795,0,1758561339,15146.148721469996,202.5940400699983,50719.44596976 2025-09-22,17:15:41.000,265,11020285,-795,0,1758561340,15146.17566670999,202.94649657000264,50719.299240240005 2025-09-22,17:15:42.000,265,11020229,-795,0,1758561341,15146.1015673,203.35534611000185,50719.34116296001 2025-09-22,17:15:43.000,265,11020282,-795,0,1758561342,15145.946632169995,203.77124478000042,50719.299240240005 2025-09-22,17:15:44.000,265,11020271,-795,0,1758561343,15145.778224419999,204.28583127000456,50719.32020160001 2025-09-22,17:15:45.000,265,11020272,-795,0,1758561344,15145.650234529989,204.63123864000227,50719.285266 2025-09-22,17:15:46.000,265,11020267,-795,0,1758561345,15145.623289289993,204.8568108000036,50719.229369040004 2025-09-22,17:15:47.000,265,11020238,-795,0,1758561346,15145.677179769998,204.98369513999933,50719.17347208001 2025-09-22,17:15:48.000,265,11020257,-795,0,1758561347,15145.85232382999,204.92025296999782,50719.20840768 2025-09-22,17:15:49.000,265,11020255,-795,0,1758561348,15146.06114944,204.70172994000313,50719.20840768 2025-09-22,17:15:50.000,265,11020252,-795,0,1758561349,15146.391228629996,204.43386299999838,50719.250330400006 2025-09-22,17:15:51.000,265,11020281,-795,0,1758561350,15146.620263169993,204.1659960600009,50719.10360088001 2025-09-22,17:15:52.000,265,11020237,-795,0,1758561351,15146.977287599999,203.93337477000023,50719.110588 2025-09-22,17:15:53.000,265,11020256,-795,0,1758561352,15147.266948929995,203.9192765100015,50719.012768320004 2025-09-22,17:15:54.000,265,11020295,-795,0,1758561353,15147.48251085,203.97566955000366,50719.012768320004 2025-09-22,17:15:55.000,265,11020237,-795,0,1758561354,15147.583555500001,204.18714344999898,50718.963858480005 2025-09-22,17:15:56.000,265,11020275,-795,0,1758561355,15147.563346570001,204.53959995000332,50718.88001304 2025-09-22,17:15:57.000,265,11020241,-795,0,1758561356,15147.347784649995,204.94140036000317,50718.97783272 2025-09-22,17:15:58.000,265,11020236,-795,0,1758561357,15147.09180486999,205.32205337999767,50719.01975544 2025-09-22,17:15:59.000,265,11020251,-795,0,1758561358,15146.775198299998,205.64631336000457,50719.1455236 2025-09-22,17:16:00.000,265,11020249,-795,0,1758561359,15146.519218519992,205.90713117000269,50719.22238192001 2025-09-22,17:16:01.000,265,11020233,-795,0,1758561360,15146.269975049996,206.01286812000035,50719.19443344001 2025-09-22,17:16:02.000,265,11020266,-795,0,1758561361,15146.290183979996,206.0199172499997,50719.285266 2025-09-22,17:16:03.000,265,11020271,-795,0,1758561362,15146.350810769996,205.8859837800046,50719.299240240005 2025-09-22,17:16:04.000,265,11020245,-795,0,1758561363,15146.445119110002,205.59696945000178,50719.31321448 2025-09-22,17:16:05.000,265,11020279,-795,0,1758561364,15146.458591729992,205.29385686000023,50719.369111440006 2025-09-22,17:16:06.000,265,11020242,-795,0,1758561365,15146.445119110002,204.96254775000125,50719.37609856 2025-09-22,17:16:07.000,265,11020228,-795,0,1758561366,15146.344074460001,204.70172994000313,50719.40404704 2025-09-22,17:16:08.000,265,11020258,-795,0,1758561367,15146.290183979996,204.46910865000245,50719.38308568 2025-09-22,17:16:09.000,265,11020316,-795,0,1758561368,15146.18240302,204.40566648000095,50719.40404704 2025-09-22,17:16:10.000,265,11020259,-795,0,1758561369,15146.13524884999,204.46910865000245,50719.27129176001 2025-09-22,17:16:11.000,265,11020296,-795,0,1758561370,15146.00052265,204.6241895100029,50719.285266 2025-09-22,17:16:12.000,265,11020248,-795,0,1758561371,15145.93989586,204.9061547099991,50719.32718872 2025-09-22,17:16:13.000,265,11020281,-795,0,1758561372,15145.79169703999,205.20926730000065,50719.33417584 2025-09-22,17:16:14.000,265,11020217,-795,0,1758561373,15145.683916079994,205.54057640999963,50719.299240240005 2025-09-22,17:16:15.000,265,11020225,-795,0,1758561374,15145.582871429993,205.90008204000333,50719.25731752 2025-09-22,17:16:16.000,265,11020217,-795,0,1758561375,15145.569398809988,206.1679489800008,50719.25731752 2025-09-22,17:16:17.000,265,11020208,-795,0,1758561376,15145.549189879988,206.43581591999828,50719.16648496 2025-09-22,17:16:18.000,265,11020244,-795,0,1758561377,15145.596344049998,206.54860200000257,50719.15251072001 2025-09-22,17:16:19.000,265,11020238,-795,0,1758561378,15145.643498219993,206.57679852,50719.110588 2025-09-22,17:16:20.000,265,11020258,-795,0,1758561379,15145.724333939994,206.54155287000322,50719.110588 2025-09-22,17:16:21.000,265,11020247,-795,0,1758561380,15145.85906014,206.42171765999956,50719.02674256001 2025-09-22,17:16:22.000,265,11020237,-795,0,1758561381,15146.16219409,206.3300789700006,50719.00578120001 2025-09-22,17:16:23.000,265,11020211,-795,0,1758561382,15146.411437559997,206.14680159000272,50718.93591000001 2025-09-22,17:16:24.000,265,11020277,-795,0,1758561383,15146.754989369998,205.8859837800046,50718.93591000001 2025-09-22,17:16:25.000,265,11020261,-795,0,1758561384,15147.11201379999,205.70270639999944,50718.85206456 2025-09-22,17:16:26.000,265,11020236,-795,0,1758561385,15147.408411439996,205.5123798900022,50718.78219336 2025-09-22,17:16:27.000,265,11020239,-795,0,1758561386,15147.590291809996,205.38549554999918,50718.761232 2025-09-22,17:16:28.000,265,11020254,-795,0,1758561387,15147.758699559992,205.37844641999982,50718.74027064001 2025-09-22,17:16:29.000,265,11020257,-795,0,1758561388,15147.826062660002,205.4630359799994,50718.761232 2025-09-22,17:16:30.000,265,11020269,-795,0,1758561389,15147.731754319997,205.58992032000242,50718.74027064001 2025-09-22,17:16:31.000,265,11020264,-795,0,1758561390,15147.583555500001,205.73090292000416,50718.677386560004 2025-09-22,17:16:32.000,265,11020277,-795,0,1758561391,15147.516192399991,205.82959074000246,50718.83809032001 2025-09-22,17:16:33.000,265,11020271,-795,0,1758561392,15147.40167513,205.91418030000204,50718.845077440004 2025-09-22,17:16:34.000,265,11020260,-795,0,1758561393,15147.30063048,205.94237681999948,50718.83809032001 2025-09-22,17:16:35.000,265,11020268,-795,0,1758561394,15147.347784649995,205.8718855199986,50718.93591000001 2025-09-22,17:16:36.000,265,11020269,-795,0,1758561395,15147.502719780001,205.71680465999816,50718.9009744 2025-09-22,17:16:37.000,265,11020253,-795,0,1758561396,15147.826062660002,205.49828163000348,50718.845077440004 2025-09-22,17:16:38.000,265,11020291,-795,0,1758561397,15148.183087089994,205.23746381999808,50718.796167600005 2025-09-22,17:16:39.000,265,11020285,-795,0,1758561398,15148.486221039995,204.91320383999846,50718.73328352 2025-09-22,17:16:40.000,265,11020283,-795,0,1758561399,15148.836509159992,204.61714038000355,50718.747257760006 2025-09-22,17:16:41.000,265,11020230,-795,0,1758561400,15148.977971669992,204.33517518000008,50718.56559264 2025-09-22,17:16:42.000,265,11020275,-795,0,1758561401,15149.112697869998,204.04616085000453,50718.63546384 2025-09-22,17:16:43.000,265,11020240,-795,0,1758561402,15149.004916910002,203.81353956000385,50718.677386560004 2025-09-22,17:16:44.000,265,11020279,-795,0,1758561403,15148.890399639997,203.63731130999804,50718.71930928001 2025-09-22,17:16:45.000,265,11020280,-795,0,1758561404,15148.735464509991,203.58091827000317,50718.78219336 2025-09-22,17:16:46.000,265,11020249,-795,0,1758561405,15148.627683549996,203.5456726199991,50718.85206456 2025-09-22,17:16:47.000,265,11020253,-795,0,1758561406,15148.63441985999,203.5104269700023,50718.92892288 2025-09-22,17:16:48.000,265,11020278,-795,0,1758561407,15148.58052938,203.5597708799978,50718.93591000001 2025-09-22,17:16:49.000,265,11020227,-795,0,1758561408,15148.62094724,203.61616391999996,50718.99180696 2025-09-22,17:16:50.000,265,11020289,-795,0,1758561409,15148.607474619996,203.65140957000403,50719.0407168 2025-09-22,17:16:51.000,265,11020221,-795,0,1758561410,15148.53337520999,203.6725569600021,50718.94988424 2025-09-22,17:16:52.000,265,11020235,-795,0,1758561411,15148.4592758,203.7219008700049,50719.07565240001 2025-09-22,17:16:53.000,265,11020235,-795,0,1758561412,15148.31781329,203.74304826000298,50719.110588 2025-09-22,17:16:54.000,265,11020233,-795,0,1758561413,15148.115723989999,203.6725569600021,50719.24334328001 2025-09-22,17:16:55.000,265,11020213,-795,0,1758561414,15147.839535279993,203.59501653000189,50719.250330400006 2025-09-22,17:16:56.000,265,11020239,-795,0,1758561415,15147.536401329991,203.4258374100027,50719.31321448 2025-09-22,17:16:57.000,265,11020300,-795,0,1758561416,15147.19284951999,203.30600219999906,50719.37609856 2025-09-22,17:16:58.000,265,11020230,-795,0,1758561417,15146.903188189994,203.22141263999947,50719.45295688 2025-09-22,17:16:59.000,265,11020256,-795,0,1758561418,15146.613526859997,203.15797046999796,50719.4948796 2025-09-22,17:17:00.000,265,11020218,-795,0,1758561419,15146.472064349997,203.12272482000117,50719.50186672 2025-09-22,17:17:01.000,265,11020220,-795,0,1758561420,15146.377756009992,203.0169878700035,50719.418021280006 2025-09-22,17:17:02.000,265,11020230,-795,0,1758561421,15146.559636379992,203.03108613000222,50719.50885384001 2025-09-22,17:17:03.000,265,11020241,-795,0,1758561422,15146.748253059988,203.08747917000437,50719.536802320006 2025-09-22,17:17:04.000,265,11020237,-795,0,1758561423,15146.943606049994,203.14387220999924,50719.50186672 2025-09-22,17:17:05.000,265,11020225,-795,0,1758561424,15147.125486419995,203.19321612000203,50719.44596976 2025-09-22,17:17:06.000,265,11020220,-795,0,1758561425,15147.21305844999,203.2355108999982,50719.34116296001 2025-09-22,17:17:07.000,265,11020227,-795,0,1758561426,15147.367993579996,203.27780568000162,50719.4250084 2025-09-22,17:17:08.000,265,11020193,-795,0,1758561427,15147.408411439996,203.2989530699997,50719.37609856 2025-09-22,17:17:09.000,265,11020237,-795,0,1758561428,15147.41514774999,203.27075655000226,50719.40404704 2025-09-22,17:17:10.000,265,11020245,-795,0,1758561429,15147.34104834,203.19321612000203,50719.40404704 2025-09-22,17:17:11.000,265,11020230,-795,0,1758561430,15147.09854118,203.03108613000222,50719.26430464 2025-09-22,17:17:12.000,265,11020207,-795,0,1758561431,15146.876242949998,202.89715265999985,50719.41103416001 2025-09-22,17:17:13.000,265,11020216,-795,0,1758561432,15146.653944719998,202.79141571000218,50719.47391824 2025-09-22,17:17:14.000,265,11020232,-795,0,1758561433,15146.357547079991,202.69272789000388,50719.52282808 2025-09-22,17:17:15.000,265,11020253,-795,0,1758561434,15146.15545777999,202.6081383300043,50719.60667352001 2025-09-22,17:17:16.000,265,11020238,-795,0,1758561435,15145.87253275999,202.49535225,50719.5996864 2025-09-22,17:17:17.000,265,11020200,-795,0,1758561436,15145.616552979998,202.41781181999977,50719.67654472001 2025-09-22,17:17:18.000,265,11020201,-795,0,1758561437,15145.481826779993,202.37551704000361,50719.74641592001 2025-09-22,17:17:19.000,265,11020225,-795,0,1758561438,15145.394254749997,202.35436964999826,50719.83026136 2025-09-22,17:17:20.000,265,11020203,-795,0,1758561439,15145.427936300002,202.36846791000426,50719.76039016 2025-09-22,17:17:21.000,265,11020238,-795,0,1758561440,15145.508772019988,202.45305747000384,50719.71148032 2025-09-22,17:17:22.000,265,11020239,-795,0,1758561441,15145.677179769998,202.49535225,50719.7394288 2025-09-22,17:17:23.000,265,11020244,-795,0,1758561442,15145.83211489999,202.5235487700047,50719.81628712 2025-09-22,17:17:24.000,265,11020218,-795,0,1758561443,15145.83211489999,202.57289268000022,50719.802312880005 2025-09-22,17:17:25.000,265,11020278,-795,0,1758561444,15145.677179769998,202.72092441000132,50719.94205528001 2025-09-22,17:17:26.000,265,11020220,-795,0,1758561445,15145.293210099997,202.88305440000113,50719.921093920006 2025-09-22,17:17:27.000,265,11020267,-795,0,1758561446,15144.808195779995,203.07338090999838,50719.92808104 2025-09-22,17:17:28.000,265,11020152,-795,0,1758561447,15144.383808249993,203.25665829000354,50719.99096512001 2025-09-22,17:17:29.000,265,11020214,-795,0,1758561448,15144.026783820002,203.4258374100027,50719.99096512001 2025-09-22,17:17:30.000,265,11020216,-795,0,1758561449,15143.84490345,203.59501653000189,50720.067823440004 2025-09-22,17:17:31.000,265,11020243,-795,0,1758561450,15143.750595109996,203.7078026099989,50719.99795224 2025-09-22,17:17:32.000,265,11020252,-795,0,1758561451,15143.750595109996,203.7923921699985,50719.94205528001 2025-09-22,17:17:33.000,265,11020218,-795,0,1758561452,15143.811221899996,203.81353956000385,50720.03288784001 2025-09-22,17:17:34.000,265,11020201,-795,0,1758561453,15143.82469452,203.87698172999808,50720.039874960006 2025-09-22,17:17:35.000,265,11020197,-795,0,1758561454,15143.72364987,204.01091520000045,50719.95602952 2025-09-22,17:17:36.000,265,11020203,-795,0,1758561455,15143.60239629,204.19419257999834,50720.039874960006 2025-09-22,17:17:37.000,265,11020242,-795,0,1758561456,15143.299262339999,204.50435429999925,50720.13070752001 2025-09-22,17:17:38.000,265,11020206,-795,0,1758561457,15142.948974220002,204.8568108000036,50720.13070752001 2025-09-22,17:17:39.000,265,11020235,-795,0,1758561458,15142.571740859996,205.22336555999937,50720.14468176 2025-09-22,17:17:40.000,265,11020205,-795,0,1758561459,15142.39659679999,205.547625539999,50720.15865600001 2025-09-22,17:17:41.000,265,11020229,-795,0,1758561460,15142.39659679999,205.9212294300014,50720.10275904 2025-09-22,17:17:42.000,265,11020243,-795,0,1758561461,15142.612158719996,206.05516290000378,50720.21455296 2025-09-22,17:17:43.000,265,11020232,-795,0,1758561462,15142.854665879997,206.0692611600025,50720.09577192 2025-09-22,17:17:44.000,265,11020194,-795,0,1758561463,15143.097173039998,206.005818990001,50720.11673328 2025-09-22,17:17:45.000,265,11020183,-795,0,1758561464,15143.279053409999,205.8225416100031,50720.10974616001 2025-09-22,17:17:46.000,265,11020168,-795,0,1758561465,15143.272317099989,205.71680465999816,50720.07481056 2025-09-22,17:17:47.000,265,11020260,-795,0,1758561466,15143.103909349993,205.62516596999922,50719.99795224 2025-09-22,17:17:48.000,265,11020204,-795,0,1758561467,15142.868138500002,205.6604116200033,50720.04686208 2025-09-22,17:17:49.000,265,11020239,-795,0,1758561468,15142.571740859996,205.74500118000287,50720.11673328 2025-09-22,17:17:50.000,265,11020237,-795,0,1758561469,15142.43701465999,205.90713117000269,50720.186604480004 2025-09-22,17:17:51.000,265,11020227,-795,0,1758561470,15142.34270632,206.02696637999907,50720.137694640005 2025-09-22,17:17:52.000,265,11020271,-795,0,1758561471,15142.410069419995,206.0692611600025,50720.235514320004 2025-09-22,17:17:53.000,265,11020220,-795,0,1758561472,15142.4639599,205.99172073000227,50720.22154008 2025-09-22,17:17:54.000,265,11020221,-795,0,1758561473,15142.511114069996,205.90008204000333,50720.17961736001 2025-09-22,17:17:55.000,265,11020185,-795,0,1758561474,15142.45722358999,205.7379520500035,50720.20057872001 2025-09-22,17:17:56.000,265,11020223,-795,0,1758561475,15142.430278349995,205.60401858000114,50720.20057872001 2025-09-22,17:17:57.000,265,11020226,-795,0,1758561476,15142.34270632,205.53352728000027,50720.15166888 2025-09-22,17:17:58.000,265,11020198,-795,0,1758561477,15142.32249739,205.42074120000325,50720.14468176 2025-09-22,17:17:59.000,265,11020225,-795,0,1758561478,15142.309024769995,205.33615164000366,50720.15865600001 2025-09-22,17:18:00.000,265,11020182,-795,0,1758561479,15142.288815839995,205.2022181700013,50720.0538492 2025-09-22,17:18:01.000,265,11020183,-795,0,1758561480,15142.309024769995,205.0682846999989,50719.91410680001 2025-09-22,17:18:02.000,265,11020213,-795,0,1758561481,15142.470696209995,204.9061547099991,50719.99096512001 2025-09-22,17:18:03.000,265,11020202,-795,0,1758561482,15142.612158719996,204.758122979998,50719.89314544001 2025-09-22,17:18:04.000,265,11020203,-795,0,1758561483,15142.679521819991,204.58189472999948,50719.89314544001 2025-09-22,17:18:05.000,265,11020208,-795,0,1758561484,15142.713203369996,204.46910865000245,50719.79532576001 2025-09-22,17:18:06.000,265,11020219,-795,0,1758561485,15142.719939679992,204.4127156100003,50719.78135152 2025-09-22,17:18:07.000,265,11020242,-795,0,1758561486,15142.652576579996,204.37042083000415,50719.71846744 2025-09-22,17:18:08.000,265,11020203,-795,0,1758561487,15142.53805930999,204.44796126000438,50719.66257048 2025-09-22,17:18:09.000,265,11020182,-795,0,1758561488,15142.511114069996,204.55369821000204,50719.585712160006 2025-09-22,17:18:10.000,265,11020183,-795,0,1758561489,15142.52458669,204.66648428999906,50719.585712160006 2025-09-22,17:18:11.000,265,11020164,-795,0,1758561490,15142.48416883,204.7228773300012,50719.348150080004 2025-09-22,17:18:12.000,265,11020197,-795,0,1758561491,15142.571740859996,204.8074668900008,50719.45994400001 2025-09-22,17:18:13.000,265,11020210,-795,0,1758561492,15142.618895029991,204.84271254000487,50719.40404704 2025-09-22,17:18:14.000,265,11020203,-795,0,1758561493,15142.679521819991,204.82861427999887,50719.32020160001 2025-09-22,17:18:15.000,265,11020243,-795,0,1758561494,15142.787302780001,204.78631950000272,50719.2153948 2025-09-22,17:18:16.000,265,11020208,-795,0,1758561495,15142.955710529997,204.7087790700025,50719.17347208001 2025-09-22,17:18:17.000,265,11020201,-795,0,1758561496,15143.056755179998,204.5959929899982,50719.08962664 2025-09-22,17:18:18.000,265,11020230,-795,0,1758561497,15143.137590899998,204.50435429999925,50718.98481984001 2025-09-22,17:18:19.000,265,11020204,-795,0,1758561498,15143.164536139993,204.39156822000223,50718.93591000001 2025-09-22,17:18:20.000,265,11020217,-795,0,1758561499,15143.151063519988,204.3986173500016,50718.92892288 2025-09-22,17:18:21.000,265,11020200,-795,0,1758561500,15143.097173039998,204.43386299999838,50718.866038800006 2025-09-22,17:18:22.000,265,11020210,-795,0,1758561501,15143.157799829998,204.46910865000245,50718.963858480005 2025-09-22,17:18:23.000,265,11020197,-795,0,1758561502,15143.252108169989,204.50435429999925,50718.97783272 2025-09-22,17:18:24.000,265,11020220,-795,0,1758561503,15143.386834369994,204.5607473400014,50718.95687136001 2025-09-22,17:18:25.000,265,11020219,-795,0,1758561504,15143.53503318999,204.51845255999797,50718.94289712 2025-09-22,17:18:26.000,265,11020220,-795,0,1758561505,15143.77754034999,204.43386299999838,50718.866038800006 2025-09-22,17:18:27.000,265,11020183,-795,0,1758561506,15143.972893339997,204.2646838799992,50718.81712896001 2025-09-22,17:18:28.000,265,11020249,-795,0,1758561507,15144.087410610002,204.09550476000004,50718.78219336 2025-09-22,17:18:29.000,265,11020222,-795,0,1758561508,15144.100883229992,203.84878521000064,50718.77520624 2025-09-22,17:18:30.000,265,11020259,-795,0,1758561509,15144.053729059997,203.68665522000083,50718.796167600005 2025-09-22,17:18:31.000,265,11020179,-795,0,1758561510,15143.952684409996,203.61616391999996,50718.747257760006 2025-09-22,17:18:32.000,265,11020222,-795,0,1758561511,15143.892057619996,203.48927958000422,50718.80315472 2025-09-22,17:18:33.000,265,11020237,-795,0,1758561512,15143.851639759996,203.48223045000486,50718.73328352 2025-09-22,17:18:34.000,265,11020276,-795,0,1758561513,15143.898793929991,203.46813218999887,50718.75424488 2025-09-22,17:18:35.000,265,11020247,-795,0,1758561514,15143.925739170001,203.47518131999823,50718.68437368 2025-09-22,17:18:36.000,265,11020217,-795,0,1758561515,15143.952684409996,203.45403393000015,50718.747257760006 2025-09-22,17:18:37.000,265,11020219,-795,0,1758561516,15143.858376069991,203.46813218999887,50718.71930928001 2025-09-22,17:18:38.000,265,11020261,-795,0,1758561517,15143.66302308,203.45403393000015,50718.78918048001 2025-09-22,17:18:39.000,265,11020218,-795,0,1758561518,15143.49461532999,203.43993567000143,50718.68437368 2025-09-22,17:18:40.000,265,11020264,-795,0,1758561519,15143.218426619998,203.41878828000335,50718.8311032 2025-09-22,17:18:41.000,265,11020246,-795,0,1758561520,15143.043282559993,203.43288654000207,50718.71930928001 2025-09-22,17:18:42.000,265,11020245,-795,0,1758561521,15143.009601010002,203.33419872000377,50718.698347920006 2025-09-22,17:18:43.000,265,11020267,-795,0,1758561522,15143.023073629993,203.35534611000185,50718.71930928001 2025-09-22,17:18:44.000,265,11020233,-795,0,1758561523,15143.225162929994,203.2989530699997,50718.726296400004 2025-09-22,17:18:45.000,265,11020306,-795,0,1758561524,15143.47440639999,203.30600219999906,50718.81712896001 2025-09-22,17:18:46.000,265,11020238,-795,0,1758561525,15143.56197843,203.24256003000482,50718.88700016001 2025-09-22,17:18:47.000,265,11020235,-795,0,1758561526,15143.568714739995,203.29190394000034,50718.914948640006 2025-09-22,17:18:48.000,265,11020261,-795,0,1758561527,15143.427252229994,203.3271495900044,50718.914948640006 2025-09-22,17:18:49.000,265,11020257,-795,0,1758561528,15143.117381969998,203.3271495900044,50718.90796152001 2025-09-22,17:18:50.000,265,11020264,-795,0,1758561529,15142.807511710002,203.4469848000008,50718.92193576 2025-09-22,17:18:51.000,265,11020304,-795,0,1758561530,15142.56500455,203.62321304999932,50718.914948640006 2025-09-22,17:18:52.000,265,11020263,-795,0,1758561531,15142.35617893999,203.7078026099989,50718.99879408 2025-09-22,17:18:53.000,265,11020224,-795,0,1758561532,15142.140617019999,203.76419565000106,50719.012768320004 2025-09-22,17:18:54.000,265,11020237,-795,0,1758561533,15141.837483069998,203.84173608000128,50719.00578120001 2025-09-22,17:18:55.000,265,11020267,-795,0,1758561534,15141.608448530002,203.76419565000106,50718.95687136001 2025-09-22,17:18:56.000,265,11020277,-795,0,1758561535,15141.399622919991,203.72895000000426,50718.87302592 2025-09-22,17:18:57.000,265,11020241,-795,0,1758561536,15141.30531458,203.73599913000362,50718.83809032001 2025-09-22,17:18:58.000,265,11020254,-795,0,1758561537,15141.271633029995,203.6584587000034,50718.8311032 2025-09-22,17:18:59.000,265,11020263,-795,0,1758561538,15141.30531458,203.6584587000034,50718.82411608 2025-09-22,17:19:00.000,265,11020293,-795,0,1758561539,15141.413095539996,203.71485173999827,50718.81712896001 2025-09-22,17:19:01.000,265,11020254,-795,0,1758561540,15141.561294359992,203.77829390999977,50718.747257760006 2025-09-22,17:19:02.000,265,11020254,-795,0,1758561541,15141.810537830002,203.92632564000087,50718.77520624 2025-09-22,17:19:03.000,265,11020239,-795,0,1758561542,15141.999154509998,204.03206258999853,50718.78918048001 2025-09-22,17:19:04.000,265,11020232,-795,0,1758561543,15142.093462849989,204.13779954000347,50718.73328352 2025-09-22,17:19:05.000,265,11020230,-795,0,1758561544,15142.073253919989,204.2646838799992,50718.73328352 2025-09-22,17:19:06.000,265,11020275,-795,0,1758561545,15141.999154509998,204.37042083000415,50718.77520624 2025-09-22,17:19:07.000,265,11020243,-795,0,1758561546,15141.797065209998,204.4620595200031,50718.77520624 2025-09-22,17:19:08.000,265,11020222,-795,0,1758561547,15141.594975909997,204.4973051699999,50718.78219336 2025-09-22,17:19:09.000,265,11020199,-795,0,1758561548,15141.332259819996,204.53255082000396,50718.893987280004 2025-09-22,17:19:10.000,265,11020228,-795,0,1758561549,15141.11669789999,204.48320691000117,50718.85905168001 2025-09-22,17:19:11.000,265,11020235,-795,0,1758561550,15140.941553839999,204.38451909000287,50718.76821912001 2025-09-22,17:19:12.000,265,11020236,-795,0,1758561551,15140.901135979999,204.27173300999857,50718.82411608 2025-09-22,17:19:13.000,265,11020218,-795,0,1758561552,15140.907872289994,204.17304519000027,50718.99180696 2025-09-22,17:19:14.000,265,11020278,-795,0,1758561553,15140.968499079994,204.04616085000453,50719.0407168 2025-09-22,17:19:15.000,265,11020236,-795,0,1758561554,15141.00218063,204.0179643299998,50718.9708456 2025-09-22,17:19:16.000,265,11020226,-795,0,1758561555,15141.089752659995,203.9404238999996,50718.963858480005 2025-09-22,17:19:17.000,265,11020212,-795,0,1758561556,15141.089752659995,203.94747302999895,50718.914948640006 2025-09-22,17:19:18.000,265,11020232,-795,0,1758561557,15141.08301635,203.98271868000302,50719.012768320004 2025-09-22,17:19:19.000,265,11020221,-795,0,1758561558,15140.941553839999,204.0391117199979,50718.963858480005 2025-09-22,17:19:20.000,265,11020270,-795,0,1758561559,15140.827036569994,204.10960301999876,50718.98481984001 2025-09-22,17:19:21.000,265,11020223,-795,0,1758561560,15140.550847860002,204.2646838799992,50718.85206456 2025-09-22,17:19:22.000,265,11020258,-795,0,1758561561,15140.402649039992,204.33517518000008,50718.914948640006 2025-09-22,17:19:23.000,265,11020249,-795,0,1758561562,15140.247713910001,204.48320691000117,50718.94988424 2025-09-22,17:19:24.000,265,11020290,-795,0,1758561563,15140.160141879991,204.53959995000332,50718.963858480005 2025-09-22,17:19:25.000,265,11020259,-795,0,1758561564,15140.173614499996,204.6594351599997,50718.95687136001 2025-09-22,17:19:26.000,265,11020244,-795,0,1758561565,15140.281395459991,204.68058254999778,50718.88700016001 2025-09-22,17:19:27.000,265,11020218,-795,0,1758561566,15140.362231179992,204.66648428999906,50718.85206456 2025-09-22,17:19:28.000,265,11020257,-795,0,1758561567,15140.476748449997,204.69468081000377,50718.76821912001 2025-09-22,17:19:29.000,265,11020209,-795,0,1758561568,15140.705782989993,204.5607473400014,50718.747257760006 2025-09-22,17:19:30.000,265,11020228,-795,0,1758561569,15140.853981809989,204.48320691000117,50718.698347920006 2025-09-22,17:19:31.000,265,11020213,-795,0,1758561570,15140.853981809989,204.39156822000223,50718.628476720005 2025-09-22,17:19:32.000,265,11020215,-795,0,1758561571,15140.853981809989,204.24353649000113,50718.82411608 2025-09-22,17:19:33.000,265,11020245,-795,0,1758561572,15140.806827639994,204.1307504100041,50718.82411608 2025-09-22,17:19:34.000,265,11020202,-795,0,1758561573,15140.827036569994,203.99681694000174,50718.82411608 2025-09-22,17:19:35.000,265,11020242,-795,0,1758561574,15140.874190739989,203.89812912000343,50718.81014184 2025-09-22,17:19:36.000,265,11020212,-795,0,1758561575,15140.91460859999,203.70075347999955,50718.88700016001 2025-09-22,17:19:37.000,265,11020232,-795,0,1758561576,15141.029125869994,203.59501653000189,50718.87302592 2025-09-22,17:19:38.000,265,11020233,-795,0,1758561577,15141.09648896999,203.397640889998,50718.85905168001 2025-09-22,17:19:39.000,265,11020220,-795,0,1758561578,15141.130170519995,203.2637074200029,50718.845077440004 2025-09-22,17:19:40.000,265,11020247,-795,0,1758561579,15141.08301635,203.06633177999902,50718.81712896001 2025-09-22,17:19:41.000,265,11020264,-795,0,1758561580,15140.99544431999,202.93239831000392,50718.74027064001 2025-09-22,17:19:42.000,265,11020243,-795,0,1758561581,15140.91460859999,202.78436658000282,50718.761232 2025-09-22,17:19:43.000,265,11020226,-795,0,1758561582,15140.827036569994,202.67862962999789,50718.761232 2025-09-22,17:19:44.000,265,11020212,-795,0,1758561583,15140.800091329998,202.6433839800011,50718.761232 2025-09-22,17:19:45.000,265,11020243,-795,0,1758561584,15140.692310369988,202.57994180999958,50718.75424488 2025-09-22,17:19:46.000,265,11020265,-795,0,1758561585,15140.571056790002,202.5446961600028,50718.80315472 2025-09-22,17:19:47.000,265,11020243,-795,0,1758561586,15140.463275829992,202.57994180999958,50718.78219336 2025-09-22,17:19:48.000,265,11020225,-795,0,1758561587,15140.342022249992,202.6574822399998,50718.81014184 2025-09-22,17:19:49.000,265,11020240,-795,0,1758561588,15140.288131770001,202.72797354000068,50718.85206456 2025-09-22,17:19:50.000,265,11020238,-795,0,1758561589,15140.281395459991,202.81256310000026,50718.83809032001 2025-09-22,17:19:51.000,265,11020225,-795,0,1758561590,15140.240977599991,202.8055139700009,50718.747257760006 2025-09-22,17:19:52.000,265,11020250,-795,0,1758561591,15140.227504980001,202.79141571000218,50718.747257760006 2025-09-22,17:19:53.000,265,11020258,-795,0,1758561592,15140.18708712,202.77731745000347,50718.677386560004 2025-09-22,17:19:54.000,265,11020259,-795,0,1758561593,15140.227504980001,202.69272789000388,50718.698347920006 2025-09-22,17:19:55.000,265,11020267,-795,0,1758561594,15140.294868079996,202.58699093999894,50718.698347920006 2025-09-22,17:19:56.000,265,11020276,-795,0,1758561595,15140.362231179992,202.55174529000215,50718.62148960001 2025-09-22,17:19:57.000,265,11020262,-795,0,1758561596,15140.483484759992,202.50945050999871,50718.509695680004 2025-09-22,17:19:58.000,265,11020253,-795,0,1758561597,15140.651892509988,202.42486094999913,50718.43982448 2025-09-22,17:19:59.000,265,11020285,-795,0,1758561598,15140.928081219994,202.4601066000032,50718.49572144 2025-09-22,17:20:00.000,265,11020241,-795,0,1758561599,15141.09648896999,202.43895920999785,50718.4468116 2025-09-22,17:20:01.000,265,11020241,-795,0,1758561600,15141.372677679996,202.44600834000448,50718.35597904001 2025-09-22,17:20:02.000,265,11020215,-795,0,1758561601,15141.561294359992,202.41781181999977,50718.26514648001 2025-09-22,17:20:03.000,265,11020223,-795,0,1758561602,15141.709493180002,202.40371356000105,50718.25117224 2025-09-22,17:20:04.000,265,11020249,-795,0,1758561603,15141.810537830002,202.35436964999826,50718.18130104 2025-09-22,17:20:05.000,265,11020250,-795,0,1758561604,15141.891373549988,202.2486327000006,50718.195275280006 2025-09-22,17:20:06.000,265,11020228,-795,0,1758561605,15141.965472959993,202.17814139999973,50718.125404080005 2025-09-22,17:20:07.000,265,11020228,-795,0,1758561606,15142.066517609994,202.00896228000056,50718.195275280006 2025-09-22,17:20:08.000,265,11020243,-795,0,1758561607,15142.207980119994,201.8397831600014,50718.174313920004 2025-09-22,17:20:09.000,265,11020256,-795,0,1758561608,15142.32249739,201.62126012999943,50718.11841696001 2025-09-22,17:20:10.000,265,11020247,-795,0,1758561609,15142.51785037999,201.38863883999875,50718.2022624 2025-09-22,17:20:11.000,265,11020269,-795,0,1758561610,15142.62563134,201.1489684199987,50718.13937832 2025-09-22,17:20:12.000,265,11020190,-795,0,1758561611,15142.794039089997,200.88110148000123,50718.16732680001 2025-09-22,17:20:13.000,265,11020208,-795,0,1758561612,15142.888347430002,200.74716800999886,50718.14636544001 2025-09-22,17:20:14.000,265,11020249,-795,0,1758561613,15142.895083739997,200.61323454000376,50718.11841696001 2025-09-22,17:20:15.000,265,11020248,-795,0,1758561614,15142.847929570002,200.5427432400029,50718.14636544001 2025-09-22,17:20:16.000,265,11020220,-795,0,1758561615,15142.760357539992,200.5779888899997,50718.11841696001 2025-09-22,17:20:17.000,265,11020243,-795,0,1758561616,15142.672785509996,200.63438193000184,50718.14636544001 2025-09-22,17:20:18.000,265,11020250,-795,0,1758561617,15142.58521348,200.71897149000142,50718.244185120006 2025-09-22,17:20:19.000,265,11020229,-795,0,1758561618,15142.53805930999,200.803561050001,50718.3070692 2025-09-22,17:20:20.000,265,11020251,-795,0,1758561619,15142.511114069996,200.81061018000037,50718.32104344 2025-09-22,17:20:21.000,265,11020221,-795,0,1758561620,15142.490905139995,200.83175756999844,50718.28610784001 2025-09-22,17:20:22.000,265,11020223,-795,0,1758561621,15142.49764144999,200.81061018000037,50718.42585024 2025-09-22,17:20:23.000,265,11020259,-795,0,1758561622,15142.39659679999,200.81765930999973,50718.390914640004 2025-09-22,17:20:24.000,265,11020254,-795,0,1758561623,15142.288815839995,200.803561050001,50718.48174720001 2025-09-22,17:20:25.000,265,11020288,-795,0,1758561624,15142.228189049994,200.81765930999973,50718.5166828 2025-09-22,17:20:26.000,265,11020248,-795,0,1758561625,15142.086726539994,200.84585583000444,50718.60052824001 2025-09-22,17:20:27.000,265,11020236,-795,0,1758561626,15141.877900929998,200.8388066999978,50718.586554 2025-09-22,17:20:28.000,265,11020225,-795,0,1758561627,15141.736438419997,200.87405235000188,50718.57257976001 2025-09-22,17:20:29.000,265,11020290,-755,0,1758561628,15141.581503289992,200.9515927800021,50718.628476720005 2025-09-22,17:20:30.000,265,11020228,-795,0,1758561629,15141.507403880001,201.00798582000425,50718.62148960001 2025-09-22,17:20:31.000,265,11020207,-795,0,1758561630,15141.433304469996,201.05732972999976,50718.61450248 2025-09-22,17:20:32.000,265,11020163,-795,0,1758561631,15141.520876499992,201.05732972999976,50718.677386560004 2025-09-22,17:20:33.000,265,11020247,-795,0,1758561632,15141.615184839997,200.99388755999826,50718.71232216 2025-09-22,17:20:34.000,265,11020254,-795,0,1758561633,15141.743174729992,200.85995409000316,50718.70533504 2025-09-22,17:20:35.000,265,11020246,-795,0,1758561634,15141.830746760003,200.66257844999927,50718.75424488 2025-09-22,17:20:36.000,265,11020229,-795,0,1758561635,15141.884637239993,200.4440554200046,50718.726296400004 2025-09-22,17:20:37.000,265,11020256,-795,0,1758561636,15141.797065209998,200.22553239000263,50718.70533504 2025-09-22,17:20:38.000,265,11020260,-795,0,1758561637,15141.729702110002,200.0493041400041,50718.6564252 2025-09-22,17:20:39.000,265,11020286,-795,0,1758561638,15141.574766979997,199.9365180599998,50718.68437368 2025-09-22,17:20:40.000,265,11020218,-795,0,1758561639,15141.433304469996,199.88717415000428,50718.71930928001 2025-09-22,17:20:41.000,265,11020250,-795,0,1758561640,15141.312050889996,199.8378302400015,50718.747257760006 2025-09-22,17:20:42.000,265,11020239,-795,0,1758561641,15141.26489672,199.88717415000428,50718.796167600005 2025-09-22,17:20:43.000,265,11020269,-795,0,1758561642,15141.312050889996,199.9647145800045,50718.81014184 2025-09-22,17:20:44.000,265,11020204,-795,0,1758561643,15141.419831849991,200.01405849000002,50718.81712896001 2025-09-22,17:20:45.000,265,11020230,-795,0,1758561644,15141.514140189996,200.0352058799981,50718.73328352 2025-09-22,17:20:46.000,265,11020223,-795,0,1758561645,15141.689284250002,200.0352058799981,50718.76821912001 2025-09-22,17:20:47.000,265,11020232,-795,0,1758561646,15141.749911040002,199.99291110000195,50718.81712896001 2025-09-22,17:20:48.000,265,11020279,-795,0,1758561647,15141.749911040002,199.88012501999765,50718.88001304 2025-09-22,17:20:49.000,265,11020247,-795,0,1758561648,15141.763383659993,199.8025845900047,50718.94289712 2025-09-22,17:20:50.000,265,11020255,-795,0,1758561649,15141.702756869992,199.71094589999848,50718.88700016001 2025-09-22,17:20:51.000,265,11020220,-795,0,1758561650,15141.675811629997,199.6404546000049,50718.76821912001 2025-09-22,17:20:52.000,265,11020207,-795,0,1758561651,15141.669075320002,199.47127547999844,50718.796167600005 2025-09-22,17:20:53.000,265,11020247,-795,0,1758561652,15141.689284250002,199.30209635999927,50718.80315472 2025-09-22,17:20:54.000,265,11020277,-795,0,1758561653,15141.709493180002,199.07652419999795,50718.82411608 2025-09-22,17:20:55.000,265,11020264,-795,0,1758561654,15141.689284250002,198.84390291000454,50718.82411608 2025-09-22,17:20:56.000,265,11020227,-795,0,1758561655,15141.561294359992,198.61128162000387,50718.88700016001 2025-09-22,17:20:57.000,265,11020245,-795,0,1758561656,15141.473722329996,198.37161120000383,50718.99180696 2025-09-22,17:20:58.000,265,11020218,-795,0,1758561657,15141.24468779,198.23767773000145,50718.9708456 2025-09-22,17:20:59.000,265,11020263,-795,0,1758561658,15141.109961589995,198.19538294999802,50719.012768320004 2025-09-22,17:21:00.000,265,11020258,-795,0,1758561659,15141.029125869994,198.16013730000122,50719.01975544 2025-09-22,17:21:01.000,265,11020238,-795,0,1758561660,15141.01565324999,198.15308817000187,50718.98481984001 2025-09-22,17:21:02.000,265,11020255,-795,0,1758561661,15141.01565324999,198.19538294999802,50719.061678160004 2025-09-22,17:21:03.000,265,11020214,-795,0,1758561662,15141.05607110999,198.23767773000145,50718.98481984001 2025-09-22,17:21:04.000,265,11020255,-795,0,1758561663,15141.130170519995,198.25882511999953,50718.866038800006 2025-09-22,17:21:05.000,265,11020270,-795,0,1758561664,15141.32552351,198.32226729000104,50718.747257760006 2025-09-22,17:21:06.000,265,11020242,-795,0,1758561665,15141.561294359992,198.35751293999783,50718.70533504 2025-09-22,17:21:07.000,265,11020219,-795,0,1758561666,15141.783592589993,198.40685685000062,50718.64245096 2025-09-22,17:21:08.000,265,11020248,-795,0,1758561667,15142.005890819994,198.3927585900019,50718.64245096 2025-09-22,17:21:09.000,265,11020262,-795,0,1758561668,15142.086726539994,198.35751293999783,50718.530657040006 2025-09-22,17:21:10.000,265,11020272,-795,0,1758561669,15142.113671779989,198.31521816000168,50718.45379872001 2025-09-22,17:21:11.000,265,11020241,-795,0,1758561670,15142.106935469994,198.22357947000273,50718.36995328 2025-09-22,17:21:12.000,265,11020212,-795,0,1758561671,15142.073253919989,198.08964600000036,50718.48873432 2025-09-22,17:21:13.000,265,11020295,-795,0,1758561672,15141.985681889993,197.94161426999926,50718.47476008 2025-09-22,17:21:14.000,265,11020255,-795,0,1758561673,15141.945264029993,197.8852212300044,50718.48873432 2025-09-22,17:21:15.000,265,11020248,-795,0,1758561674,15141.884637239993,197.75833689000137,50718.48174720001 2025-09-22,17:21:16.000,265,11020235,-795,0,1758561675,15141.817274139998,197.65964907000307,50718.43283736001 2025-09-22,17:21:17.000,265,11020226,-795,0,1758561676,15141.817274139998,197.58210864000284,50718.460785840005 2025-09-22,17:21:18.000,265,11020236,-795,0,1758561677,15141.837483069998,197.50456821000262,50718.48873432 2025-09-22,17:21:19.000,265,11020232,-795,0,1758561678,15141.884637239993,197.50456821000262,50718.56559264 2025-09-22,17:21:20.000,265,11020201,-795,0,1758561679,15141.925055099993,197.4270277800024,50718.60052824001 2025-09-22,17:21:21.000,265,11020211,-795,0,1758561680,15142.005890819994,197.30014343999937,50718.45379872001 2025-09-22,17:21:22.000,265,11020235,-795,0,1758561681,15142.039572369998,197.29309431000001,50718.59354112 2025-09-22,17:21:23.000,265,11020227,-795,0,1758561682,15142.026099749994,197.27194692000194,50718.75424488 2025-09-22,17:21:24.000,265,11020191,-795,0,1758561683,15141.972209269989,197.180308230003,50718.82411608 2025-09-22,17:21:25.000,265,11020212,-795,0,1758561684,15141.884637239993,197.0957186700034,50718.8311032 2025-09-22,17:21:26.000,265,11020236,-795,0,1758561685,15141.824010449993,197.02522737000254,50718.95687136001 2025-09-22,17:21:27.000,265,11020222,-795,0,1758561686,15141.803801519993,197.01817824000318,50718.914948640006 2025-09-22,17:21:28.000,265,11020230,-795,0,1758561687,15141.763383659993,197.0957186700034,50718.95687136001 2025-09-22,17:21:29.000,265,11020258,-795,0,1758561688,15141.763383659993,197.17325910000363,50719.012768320004 2025-09-22,17:21:30.000,265,11020228,-795,0,1758561689,15141.736438419997,197.2437504000045,50719.01975544 2025-09-22,17:21:31.000,265,11020260,-795,0,1758561690,15141.756647349997,197.34948735000216,50718.94988424 2025-09-22,17:21:32.000,265,11020246,-795,0,1758561691,15141.756647349997,197.41997865000303,50719.082639520006 2025-09-22,17:21:33.000,265,11020253,-795,0,1758561692,15141.763383659993,197.44817517000047,50719.110588 2025-09-22,17:21:34.000,265,11020263,-795,0,1758561693,15141.729702110002,197.4904699500039,50719.082639520006 2025-09-22,17:21:35.000,265,11020241,-795,0,1758561694,15141.635393769997,197.51161734000198,50719.11757512 2025-09-22,17:21:36.000,265,11020235,-795,0,1758561695,15141.561294359992,197.55391211999813,50719.1455236 2025-09-22,17:21:37.000,265,11020300,-795,0,1758561696,15141.419831849991,197.56801038000413,50719.15251072001 2025-09-22,17:21:38.000,265,11020241,-795,0,1758561697,15141.33899612999,197.58210864000284,50719.13853648 2025-09-22,17:21:39.000,265,11020278,-795,0,1758561698,15141.251424099995,197.5891577700022,50719.11757512 2025-09-22,17:21:40.000,265,11020228,-795,0,1758561699,15141.251424099995,197.54686298999877,50719.180459200004 2025-09-22,17:21:41.000,265,11020257,-795,0,1758561700,15141.27836933999,197.54686298999877,50719.110588 2025-09-22,17:21:42.000,265,11020266,-795,0,1758561701,15141.27836933999,197.51866647000134,50719.061678160004 2025-09-22,17:21:43.000,265,11020261,-795,0,1758561702,15141.28510565,197.41292952000367,50719.08962664 2025-09-22,17:21:44.000,265,11020262,-795,0,1758561703,15141.312050889996,197.35653648000152,50719.110588 2025-09-22,17:21:45.000,265,11020250,-795,0,1758561704,15141.33899612999,197.26489779000258,50719.033729680006 2025-09-22,17:21:46.000,265,11020237,-795,0,1758561705,15141.34573244,197.16620997000427,50718.98481984001 2025-09-22,17:21:47.000,265,11020250,-795,0,1758561706,15141.291841959996,197.0675221499987,50718.92193576 2025-09-22,17:21:48.000,265,11020307,-795,0,1758561707,15141.30531458,197.00407998000446,50718.866038800006 2025-09-22,17:21:49.000,265,11020238,-755,0,1758561708,15141.34573244,196.98998171999847,50718.78918048001 2025-09-22,17:21:50.000,265,11020284,-795,0,1758561709,15141.460249709991,196.91244128999824,50718.726296400004 2025-09-22,17:21:51.000,265,11020257,-795,0,1758561710,15141.574766979997,196.90539215999888,50718.66341232 2025-09-22,17:21:52.000,265,11020248,-795,0,1758561711,15141.790328900002,196.98998171999847,50718.677386560004 2025-09-22,17:21:53.000,265,11020268,-795,0,1758561712,15141.938527719998,197.0675221499987,50718.63546384 2025-09-22,17:21:54.000,265,11020273,-795,0,1758561713,15142.059781299999,197.14506257999892,50718.48873432 2025-09-22,17:21:55.000,265,11020250,-795,0,1758561714,15142.113671779989,197.28604518000066,50718.460785840005 2025-09-22,17:21:56.000,265,11020255,-795,0,1758561715,15142.23492535999,197.41997865000303,50718.39790176 2025-09-22,17:21:57.000,265,11020246,-795,0,1758561716,15142.32249739,197.55391211999813,50718.411876000006 2025-09-22,17:21:58.000,265,11020205,-795,0,1758561717,15142.369651559995,197.63145254999836,50718.411876000006 2025-09-22,17:21:59.000,265,11020267,-795,0,1758561718,15142.369651559995,197.56801038000413,50718.41886312 2025-09-22,17:22:00.000,265,11020268,-795,0,1758561719,15142.33597000999,197.48342082000454,50718.41886312 2025-09-22,17:22:01.000,265,11020223,-795,0,1758561720,15142.17429856999,197.28604518000066,50718.38392752001 2025-09-22,17:22:02.000,265,11020253,-795,0,1758561721,15142.012627129989,197.15211170999828,50718.40488888001 2025-09-22,17:22:03.000,265,11020258,-795,0,1758561722,15141.911582479988,196.99703084999783,50718.54463128 2025-09-22,17:22:04.000,265,11020271,-795,0,1758561723,15141.722965799992,196.82785172999866,50718.586554 2025-09-22,17:22:05.000,265,11020277,-795,0,1758561724,15141.507403880001,196.77850782000314,50718.60052824001 2025-09-22,17:22:06.000,265,11020281,-795,0,1758561725,15141.30531458,196.72916391000035,50718.60052824001 2025-09-22,17:22:07.000,265,11020248,-795,0,1758561726,15141.14364314,196.65867260999948,50718.64245096 2025-09-22,17:22:08.000,265,11020269,-795,0,1758561727,15141.069543729995,196.7362130399997,50718.57257976001 2025-09-22,17:22:09.000,265,11020246,-795,0,1758561728,15141.08301635,196.77850782000314,50718.64943808001 2025-09-22,17:22:10.000,265,11020292,-795,0,1758561729,15141.07628003999,196.86309738000273,50718.68437368 2025-09-22,17:22:11.000,265,11020259,-795,0,1758561730,15141.029125869994,196.92653955000424,50718.66341232 2025-09-22,17:22:12.000,265,11020293,-795,0,1758561731,15140.961762769999,197.0675221499987,50718.698347920006 2025-09-22,17:22:13.000,265,11020283,-795,0,1758561732,15140.921344909999,197.15211170999828,50718.63546384 2025-09-22,17:22:14.000,265,11020286,-795,0,1758561733,15140.941553839999,197.30719256999873,50718.6564252 2025-09-22,17:22:15.000,265,11020243,-795,0,1758561734,15140.894399669989,197.44817517000047,50718.628476720005 2025-09-22,17:22:16.000,265,11020247,-795,0,1758561735,15140.941553839999,197.59620690000156,50718.628476720005 2025-09-22,17:22:17.000,265,11020305,-795,0,1758561736,15141.00218063,197.7371895000033,50718.6564252 2025-09-22,17:22:18.000,265,11020273,-795,0,1758561737,15140.95502645999,197.87817209999776,50718.66341232 2025-09-22,17:22:19.000,265,11020241,-795,0,1758561738,15140.95502645999,198.0191546999995,50718.62148960001 2025-09-22,17:22:20.000,265,11020255,-795,0,1758561739,15140.880927049999,198.11079338999843,50718.57257976001 2025-09-22,17:22:21.000,265,11020265,-795,0,1758561740,15140.766409779993,198.2447268600008,50718.57257976001 2025-09-22,17:22:22.000,265,11020245,-795,0,1758561741,15140.712519299988,198.37161120000383,50718.61450248 2025-09-22,17:22:23.000,265,11020302,-795,0,1758561742,15140.645156199993,198.50554466999893,50718.61450248 2025-09-22,17:22:24.000,265,11020275,-795,0,1758561743,15140.577793099998,198.6042324900045,50718.59354112 2025-09-22,17:22:25.000,265,11020237,-795,0,1758561744,15140.530638930002,198.6747237899981,50718.63546384 2025-09-22,17:22:26.000,265,11020256,-795,0,1758561745,15140.436330589997,198.7240677000009,50718.55161840001 2025-09-22,17:22:27.000,265,11020261,-795,0,1758561746,15140.382440109992,198.71701857000153,50718.53764416 2025-09-22,17:22:28.000,265,11020260,-795,0,1758561747,15140.362231179992,198.6888220500041,50718.54463128 2025-09-22,17:22:29.000,265,11020264,-795,0,1758561748,15140.294868079996,198.64652727000066,50718.628476720005 2025-09-22,17:22:30.000,265,11020255,-795,0,1758561749,15140.227504980001,198.68177292000473,50718.530657040006 2025-09-22,17:22:31.000,265,11020222,-795,0,1758561750,15140.112987709996,198.64652727000066,50718.390914640004 2025-09-22,17:22:32.000,265,11020267,-795,0,1758561751,15140.133196639996,198.6394781400013,50718.50270856001 2025-09-22,17:22:33.000,265,11020237,-795,0,1758561752,15140.133196639996,198.62537988000258,50718.55161840001 2025-09-22,17:22:34.000,265,11020309,-795,0,1758561753,15140.1062514,198.5901342299985,50718.50270856001 2025-09-22,17:22:35.000,265,11020269,-795,0,1758561754,15140.112987709996,198.540790320003,50718.47476008 2025-09-22,17:22:36.000,265,11020248,-795,0,1758561755,15140.09951508999,198.49849553999957,50718.40488888001 2025-09-22,17:22:37.000,265,11020278,-795,0,1758561756,15140.160141879991,198.47029902000213,50718.411876000006 2025-09-22,17:22:38.000,265,11020279,-795,0,1758561757,15140.12646033,198.4421025000047,50718.42585024 2025-09-22,17:22:39.000,265,11020276,-795,0,1758561758,15140.173614499996,198.4562007600034,50718.45379872001 2025-09-22,17:22:40.000,265,11020269,-795,0,1758561759,15140.200559739991,198.50554466999893,50718.42585024 2025-09-22,17:22:41.000,265,11020226,-795,0,1758561760,15140.13993294999,198.540790320003,50718.36995328 2025-09-22,17:22:42.000,265,11020277,-795,0,1758561761,15140.173614499996,198.58308509999915,50718.390914640004 2025-09-22,17:22:43.000,265,11020257,-795,0,1758561762,15140.11972401999,198.70996944000217,50718.31405632001 2025-09-22,17:22:44.000,265,11020262,-795,0,1758561763,15140.12646033,198.8016081300011,50718.27912072 2025-09-22,17:22:45.000,265,11020276,-795,0,1758561764,15140.173614499996,198.91439420999814,50718.25117224 2025-09-22,17:22:46.000,265,11020273,-795,0,1758561765,15140.20729605,199.0342294200018,50718.16732680001 2025-09-22,17:22:47.000,265,11020285,-795,0,1758561766,15140.308340700001,199.09062246000394,50718.08348136 2025-09-22,17:22:48.000,265,11020257,-795,0,1758561767,15140.375703799997,199.16816289000417,50718.08348136 2025-09-22,17:22:49.000,265,11020258,-795,0,1758561768,15140.537375239997,199.1963594100016,50717.94373896 2025-09-22,17:22:50.000,265,11020253,-795,0,1758561769,15140.645156199993,199.2457033200044,50717.82495792 2025-09-22,17:22:51.000,265,11020259,-795,0,1758561770,15140.800091329998,199.2457033200044,50717.83194504001 2025-09-22,17:22:52.000,265,11020227,-795,0,1758561771,15140.961762769999,199.17521202000353,50717.838932160004 2025-09-22,17:22:53.000,265,11020310,-795,0,1758561772,15141.069543729995,199.1611137600048,50717.79700944 2025-09-22,17:22:54.000,265,11020284,-795,0,1758561773,15141.109961589995,199.1963594100016,50717.741112480006 2025-09-22,17:22:55.000,265,11020256,-795,0,1758561774,15141.184061,199.21045767000032,50717.64329280001 2025-09-22,17:22:56.000,265,11020260,-795,0,1758561775,15141.25816040999,199.23865418999776,50717.66425416001 2025-09-22,17:22:57.000,265,11020241,-795,0,1758561776,15141.372677679996,199.22455592999904,50717.692202640006 2025-09-22,17:22:58.000,265,11020259,-795,0,1758561777,15141.568030670001,199.17521202000353,50717.66425416001 2025-09-22,17:22:59.000,265,11020278,-795,0,1758561778,15141.729702110002,199.11176985000202,50717.54547312001 2025-09-22,17:23:00.000,265,11020249,-795,0,1758561779,15141.992418199989,198.99193463999836,50717.54547312001 2025-09-22,17:23:01.000,265,11020304,-795,0,1758561780,15142.167562259994,198.89324682000006,50717.405730720006 2025-09-22,17:23:02.000,265,11020258,-795,0,1758561781,15142.430278349995,198.78046074000304,50717.49656328001 2025-09-22,17:23:03.000,265,11020237,-795,0,1758561782,15142.58521348,198.6888220500041,50717.44066632 2025-09-22,17:23:04.000,265,11020232,-795,0,1758561783,15142.706467060001,198.5760359699998,50717.47560192001 2025-09-22,17:23:05.000,265,11020317,-795,0,1758561784,15142.834456949997,198.53374119000364,50717.48258904 2025-09-22,17:23:06.000,265,11020273,-795,0,1758561785,15142.868138500002,198.44915163000405,50717.552460240004 2025-09-22,17:23:07.000,265,11020260,-795,0,1758561786,15143.023073629993,198.33636554999975,50717.48957616 2025-09-22,17:23:08.000,265,11020311,-795,0,1758561787,15143.184745069993,198.22357947000273,50717.51053752 2025-09-22,17:23:09.000,265,11020279,-795,0,1758561788,15143.407043299994,198.11079338999843,50717.47560192001 2025-09-22,17:23:10.000,265,11020288,-795,0,1758561789,15143.63607783999,198.04030209000484,50717.4686148 2025-09-22,17:23:11.000,265,11020246,-795,0,1758561790,15143.78427666,197.96981079000398,50717.34983376001 2025-09-22,17:23:12.000,265,11020218,-795,0,1758561791,15143.939211789992,197.8852212300044,50717.405730720006 2025-09-22,17:23:13.000,265,11020272,-795,0,1758561792,15144.033520129997,197.82882819000224,50717.46162768 2025-09-22,17:23:14.000,265,11020263,-795,0,1758561793,15144.080674299992,197.86407383999904,50717.37778224001 2025-09-22,17:23:15.000,265,11020257,-795,0,1758561794,15144.107619540002,197.86407383999904,50717.32188528 2025-09-22,17:23:16.000,265,11020292,-795,0,1758561795,15144.060465369992,197.82177906000288,50717.26598832 2025-09-22,17:23:17.000,265,11020242,-795,0,1758561796,15144.100883229992,197.82177906000288,50717.2240656 2025-09-22,17:23:18.000,265,11020279,-795,0,1758561797,15144.094146919997,197.8358773200016,50717.27996256001 2025-09-22,17:23:19.000,265,11020267,-795,0,1758561798,15144.127828470002,197.86407383999904,50717.217078480004 2025-09-22,17:23:20.000,265,11020310,-795,0,1758561799,15144.148037400002,197.94866339999862,50717.24502696 2025-09-22,17:23:21.000,265,11020213,-795,0,1758561800,15144.026783820002,198.01210557000013,50717.14022016001 2025-09-22,17:23:22.000,265,11020253,-795,0,1758561801,15144.026783820002,198.1460390400025,50717.23105272001 2025-09-22,17:23:23.000,265,11020292,-795,0,1758561802,15143.939211789992,198.28702164000424,50717.286949680005 2025-09-22,17:23:24.000,265,11020262,-795,0,1758561803,15143.905530240001,198.44915163000405,50717.384769360004 2025-09-22,17:23:25.000,265,11020279,-795,0,1758561804,15143.831430829996,198.53374119000364,50717.384769360004 2025-09-22,17:23:26.000,265,11020267,-795,0,1758561805,15143.77754034999,198.58308509999915,50717.37079512 2025-09-22,17:23:27.000,265,11020261,-795,0,1758561806,15143.71691355999,198.61833075000322,50717.34983376001 2025-09-22,17:23:28.000,265,11020280,-795,0,1758561807,15143.669759389995,198.66062552999938,50717.4336792 2025-09-22,17:23:29.000,265,11020289,-795,0,1758561808,15143.49461532999,198.7029203100028,50717.384769360004 2025-09-22,17:23:30.000,265,11020264,-795,0,1758561809,15143.41377960999,198.7381659599996,50717.48957616 2025-09-22,17:23:31.000,265,11020281,-795,0,1758561810,15143.279053409999,198.81570638999983,50717.46162768 2025-09-22,17:23:32.000,265,11020227,-795,0,1758561811,15143.191481379989,198.82980464999855,50717.552460240004 2025-09-22,17:23:33.000,265,11020259,-795,0,1758561812,15143.137590899998,198.92144334000477,50717.552460240004 2025-09-22,17:23:34.000,265,11020266,-795,0,1758561813,15143.151063519988,198.9496398600022,50717.6083572 2025-09-22,17:23:35.000,265,11020264,-795,0,1758561814,15143.211690309989,198.95668899000157,50717.54547312001 2025-09-22,17:23:36.000,265,11020260,-795,0,1758561815,15143.339680199999,198.97783637999964,50717.54547312001 2025-09-22,17:23:37.000,265,11020250,-795,0,1758561816,15143.386834369994,198.96373812000093,50717.538486 2025-09-22,17:23:38.000,265,11020258,-795,0,1758561817,15143.39357067999,198.8861976900007,50717.503550400004 2025-09-22,17:23:39.000,265,11020232,-795,0,1758561818,15143.41377960999,198.78046074000304,50717.49656328001 2025-09-22,17:23:40.000,265,11020271,-795,0,1758561819,15143.427252229994,198.75226421999832,50717.503550400004 2025-09-22,17:23:41.000,265,11020249,-795,0,1758561820,15143.380098059999,198.7029203100028,50717.41970496 2025-09-22,17:23:42.000,265,11020228,-795,0,1758561821,15143.47440639999,198.5901342299985,50717.51752464001 2025-09-22,17:23:43.000,265,11020289,-795,0,1758561822,15143.407043299994,198.41390597999998,50717.47560192001 2025-09-22,17:23:44.000,265,11020264,-795,0,1758561823,15143.447461159994,198.27292337999825,50717.4686148 2025-09-22,17:23:45.000,265,11020293,-795,0,1758561824,15143.588923669995,198.1178425199978,50717.44066632 2025-09-22,17:23:46.000,265,11020237,-795,0,1758561825,15143.67649569999,197.9204668800012,50717.384769360004 2025-09-22,17:23:47.000,265,11020223,-795,0,1758561826,15143.791012969996,197.75128776000201,50717.30092392 2025-09-22,17:23:48.000,265,11020265,-795,0,1758561827,15143.919002859991,197.55391211999813,50717.37079512 2025-09-22,17:23:49.000,265,11020272,-795,0,1758561828,15143.986365960001,197.39883125999768,50717.384769360004 2025-09-22,17:23:50.000,265,11020289,-795,0,1758561829,15144.067201680002,197.25784866000322,50717.39175648 2025-09-22,17:23:51.000,265,11020241,-795,0,1758561830,15144.094146919997,197.12391519000084,50717.32887240001 2025-09-22,17:23:52.000,265,11020262,-795,0,1758561831,15144.134564779997,197.0957186700034,50717.405730720006 2025-09-22,17:23:53.000,265,11020320,-795,0,1758561832,15144.154773709997,197.04637476000062,50717.538486 2025-09-22,17:23:54.000,265,11020266,-795,0,1758561833,15144.195191569997,196.99703084999783,50717.56643448001 2025-09-22,17:23:55.000,265,11020266,-795,0,1758561834,15144.168246330002,196.9335886800036,50717.538486 2025-09-22,17:23:56.000,265,11020269,-795,0,1758561835,15144.174982639997,196.92653955000424,50717.61534432001 2025-09-22,17:23:57.000,265,11020244,-795,0,1758561836,15144.154773709997,196.9476869400023,50717.62931856 2025-09-22,17:23:58.000,265,11020258,-795,0,1758561837,15144.087410610002,196.92653955000424,50717.622331440005 2025-09-22,17:23:59.000,265,11020240,-795,0,1758561838,15144.094146919997,196.97588345999975,50717.6782284 2025-09-22,17:24:00.000,265,11020274,-795,0,1758561839,15144.087410610002,197.01112911000382,50717.741112480006 2025-09-22,17:24:01.000,265,11020285,-795,0,1758561840,15144.033520129997,197.0675221499987,50717.72713824 2025-09-22,17:24:02.000,265,11020231,-755,0,1758561841,15144.067201680002,197.12391519000084,50717.8179708 2025-09-22,17:24:03.000,265,11020256,-795,0,1758561842,15144.107619540002,197.20145562000107,50717.86688064 2025-09-22,17:24:04.000,265,11020261,-795,0,1758561843,15144.107619540002,197.26489779000258,50717.95072608001 2025-09-22,17:24:05.000,265,11020275,-795,0,1758561844,15144.100883229992,197.32129083000473,50717.9926488 2025-09-22,17:24:06.000,265,11020263,-795,0,1758561845,15144.060465369992,197.30014343999937,50718.076494240006 2025-09-22,17:24:07.000,265,11020265,-795,0,1758561846,15144.053729059997,197.3283399600041,50718.125404080005 2025-09-22,17:24:08.000,265,11020251,-795,0,1758561847,15144.154773709997,197.30014343999937,50718.16732680001 2025-09-22,17:24:09.000,265,11020236,-795,0,1758561848,15144.154773709997,197.28604518000066,50718.15335256 2025-09-22,17:24:10.000,265,11020274,-795,0,1758561849,15144.100883229992,197.3283399600041,50718.223223760004 2025-09-22,17:24:11.000,265,11020234,-795,0,1758561850,15144.013311199997,197.38473299999896,50718.25815936 2025-09-22,17:24:12.000,265,11020229,-795,0,1758561851,15143.878584999991,197.4904699500039,50718.33501768001 2025-09-22,17:24:13.000,265,11020299,-795,0,1758561852,15143.7438588,197.5891577700022,50718.45379872001 2025-09-22,17:24:14.000,265,11020296,-795,0,1758561853,15143.63607783999,197.6737473300018,50718.4468116 2025-09-22,17:24:15.000,265,11020287,-795,0,1758561854,15143.61586890999,197.75833689000137,50718.55161840001 2025-09-22,17:24:16.000,265,11020282,-795,0,1758561855,15143.58218736,197.84292645000096,50718.5166828 2025-09-22,17:24:17.000,265,11020268,-795,0,1758561856,15143.57545104999,197.94161426999926,50718.57257976001 2025-09-22,17:24:18.000,265,11020297,-795,0,1758561857,15143.5417695,198.06144948000292,50718.66341232 2025-09-22,17:24:19.000,265,11020314,-795,0,1758561858,15143.5417695,198.082596870001,50718.59354112 2025-09-22,17:24:20.000,265,11020258,-795,0,1758561859,15143.609132599995,198.1460390400025,50718.64943808001 2025-09-22,17:24:21.000,265,11020272,-795,0,1758561860,15143.64281415,198.20243208000466,50718.60052824001 2025-09-22,17:24:22.000,265,11020255,-795,0,1758561861,15143.7438588,198.23767773000145,50718.6564252 2025-09-22,17:24:23.000,265,11020280,-795,0,1758561862,15143.791012969996,198.28702164000424,50718.68437368 2025-09-22,17:24:24.000,265,11020278,-795,0,1758561863,15143.750595109996,198.36456207000447,50718.747257760006 2025-09-22,17:24:25.000,265,11020295,-795,0,1758561864,15143.669759389995,198.42095510999934,50718.81014184 2025-09-22,17:24:26.000,265,11020282,-795,0,1758561865,15143.487879019995,198.540790320003,50718.914948640006 2025-09-22,17:24:27.000,265,11020251,-795,0,1758561866,15143.292526029989,198.7240677000009,50718.92193576 2025-09-22,17:24:28.000,265,11020262,-795,0,1758561867,15143.137590899998,198.90734507999878,50719.02674256001 2025-09-22,17:24:29.000,265,11020275,-795,0,1758561868,15142.982655769993,199.08357333000458,50719.110588 2025-09-22,17:24:30.000,265,11020240,-795,0,1758561869,15142.841193259992,199.2809489700012,50719.180459200004 2025-09-22,17:24:31.000,265,11020262,-795,0,1758561870,15142.645840270001,199.45717721999972,50719.110588 2025-09-22,17:24:32.000,265,11020238,-795,0,1758561871,15142.39659679999,199.63340546999825,50719.285266 2025-09-22,17:24:33.000,265,11020270,-795,0,1758561872,15142.100199159999,199.8378302400015,50719.397059920004 2025-09-22,17:24:34.000,265,11020183,-795,0,1758561873,15141.702756869992,200.0986480499996,50719.43199552 2025-09-22,17:24:35.000,265,11020229,-795,0,1758561874,15141.312050889996,200.40880977000052,50719.4948796 2025-09-22,17:24:36.000,265,11020258,-795,0,1758561875,15140.901135979999,200.73306975000014,50719.61366064 2025-09-22,17:24:37.000,265,11020245,-795,0,1758561876,15140.604738339993,201.02208408000297,50719.62763488001 2025-09-22,17:24:38.000,265,11020255,-795,0,1758561877,15140.389176420002,201.2970001499998,50719.62064776 2025-09-22,17:24:39.000,265,11020261,-795,0,1758561878,15140.261186529991,201.58601448000263,50719.62064776 2025-09-22,17:24:40.000,265,11020293,-795,0,1758561879,15140.07930615999,201.9032253300029,50719.62763488001 2025-09-22,17:24:41.000,265,11020294,-795,0,1758561880,15139.830062689995,202.1851905299991,50719.515840960004 2025-09-22,17:24:42.000,265,11020275,-795,0,1758561881,15139.648182319994,202.622236590003,50719.64859624 2025-09-22,17:24:43.000,265,11020279,-795,0,1758561882,15139.398938849998,203.02403700000286,50719.634622000005 2025-09-22,17:24:44.000,265,11020299,-795,0,1758561883,15139.136222759997,203.46813218999887,50719.59269928 2025-09-22,17:24:45.000,265,11020285,-795,0,1758561884,15139.068859660001,203.9051782500028,50719.585712160006 2025-09-22,17:24:46.000,265,11020278,-795,0,1758561885,15139.035178109996,204.29992953000328,50719.515840960004 2025-09-22,17:24:47.000,265,11020243,-795,0,1758561886,15139.089068590001,204.63828777000163,50719.466931120005 2025-09-22,17:24:48.000,265,11020260,-795,0,1758561887,15139.223794789992,204.9343512300038,50719.38308568 2025-09-22,17:24:49.000,265,11020274,-795,0,1758561888,15139.338312059997,205.11057948000234,50719.26430464 2025-09-22,17:24:50.000,265,11020241,-795,0,1758561889,15139.439356709998,205.2656603400028,50719.24334328001 2025-09-22,17:24:51.000,265,11020255,-795,0,1758561890,15139.398938849998,205.42074120000325,50719.131549360005 2025-09-22,17:24:52.000,265,11020243,-755,0,1758561891,15139.338312059997,205.5758220600037,50719.15949784 2025-09-22,17:24:53.000,265,11020230,-795,0,1758561892,15139.257476339997,205.7379520500035,50719.18744632 2025-09-22,17:24:54.000,265,11020238,-795,0,1758561893,15139.068859660001,205.9564750799982,50719.131549360005 2025-09-22,17:24:55.000,265,11020213,-795,0,1758561894,15139.001496559991,206.132703330004,50719.110588 2025-09-22,17:24:56.000,265,11020269,-795,0,1758561895,15139.062123349991,206.29483332000382,50719.082639520006 2025-09-22,17:24:57.000,265,11020255,-795,0,1758561896,15139.324839439993,206.42876678999892,50719.02674256001 2025-09-22,17:24:58.000,265,11020272,-795,0,1758561897,15139.69533648999,206.49220896000043,50719.02674256001 2025-09-22,17:24:59.000,265,11020271,-795,0,1758561898,15140.05909722999,206.55565113000193,50718.914948640006 2025-09-22,17:25:00.000,265,11020262,-795,0,1758561899,15140.382440109992,206.58384764999937,50718.747257760006 2025-09-22,17:25:01.000,265,11020267,-795,0,1758561900,15140.638419889998,206.64024069000152,50718.628476720005 2025-09-22,17:25:02.000,265,11020262,-795,0,1758561901,15140.820300259998,206.6895846000043,50718.530657040006 2025-09-22,17:25:03.000,265,11020284,-795,0,1758561902,15140.9819717,206.7882724200026,50718.411876000006 2025-09-22,17:25:04.000,265,11020279,-795,0,1758561903,15141.16385207,206.84466546000476,50718.362966160006 2025-09-22,17:25:05.000,265,11020264,-795,0,1758561904,15141.440040779991,206.79532155000197,50718.27912072 2025-09-22,17:25:06.000,265,11020245,-795,0,1758561905,15141.810537830002,206.6895846000043,50718.2022624 2025-09-22,17:25:07.000,265,11020244,-795,0,1758561906,15142.20124381,206.55565113000193,50718.14636544001 2025-09-22,17:25:08.000,265,11020272,-795,0,1758561907,15142.632367649996,206.32302984000125,50718.125404080005 2025-09-22,17:25:09.000,265,11020199,-795,0,1758561908,15142.928765290002,206.04811377000442,50718.04155864 2025-09-22,17:25:10.000,265,11020223,-795,0,1758561909,15143.231899239989,205.8225416100031,50718.01361016 2025-09-22,17:25:11.000,265,11020241,-795,0,1758561910,15143.339680199999,205.66746075000265,50717.97867456001 2025-09-22,17:25:12.000,265,11020259,-795,0,1758561911,15143.33294388999,205.54057640999963,50718.04155864 2025-09-22,17:25:13.000,265,11020224,-795,0,1758561912,15143.299262339999,205.47713423999812,50718.09745560001 2025-09-22,17:25:14.000,265,11020256,-795,0,1758561913,15143.305998649994,205.44893772000069,50718.08348136 2025-09-22,17:25:15.000,265,11020239,-795,0,1758561914,15143.50135164,205.47008510999876,50718.08348136 2025-09-22,17:25:16.000,265,11020268,-795,0,1758561915,15143.750595109996,205.3995938099979,50718.055532880004 2025-09-22,17:25:17.000,265,11020256,-795,0,1758561916,15144.100883229992,205.2656603400028,50717.9926488 2025-09-22,17:25:18.000,265,11020245,-795,0,1758561917,15144.323181459993,205.09648122000362,50717.90181624001 2025-09-22,17:25:19.000,265,11020265,-795,0,1758561918,15144.383808249993,204.94140036000317,50717.89482912 2025-09-22,17:25:20.000,265,11020279,-795,0,1758561919,15144.329917769988,204.76517211000464,50717.92976472001 2025-09-22,17:25:21.000,265,11020263,-795,0,1758561920,15144.114355849997,204.6241895100029,50717.82495792 2025-09-22,17:25:22.000,265,11020256,-795,0,1758561921,15143.986365960001,204.58894385999884,50717.95072608001 2025-09-22,17:25:23.000,265,11020255,-795,0,1758561922,15143.905530240001,204.56779647000076,50717.92976472001 2025-09-22,17:25:24.000,265,11020285,-795,0,1758561923,15143.885321310001,204.5607473400014,50717.94373896 2025-09-22,17:25:25.000,265,11020258,-795,0,1758561924,15143.939211789992,204.58894385999884,50717.9926488 2025-09-22,17:25:26.000,265,11020223,-795,0,1758561925,15143.939211789992,204.50435429999925,50717.9926488 2025-09-22,17:25:27.000,265,11020219,-795,0,1758561926,15143.939211789992,204.46910865000245,50717.957713200005 2025-09-22,17:25:28.000,265,11020252,-795,0,1758561927,15143.979629649992,204.42681386999902,50717.87386776 2025-09-22,17:25:29.000,265,11020236,-795,0,1758561928,15143.878584999991,204.44091212999774,50717.887842000004 2025-09-22,17:25:30.000,265,11020261,-795,0,1758561929,15143.72364987,204.48320691000117,50717.90181624001 2025-09-22,17:25:31.000,265,11020223,-795,0,1758561930,15143.46093378,204.68058254999778,50717.85290640001 2025-09-22,17:25:32.000,265,11020240,-795,0,1758561931,15143.305998649994,204.88500732000102,50717.98566168 2025-09-22,17:25:33.000,265,11020228,-795,0,1758561932,15143.198217689998,205.1528742599985,50717.96470032 2025-09-22,17:25:34.000,265,11020253,-795,0,1758561933,15143.198217689998,205.44188859000133,50717.86688064 2025-09-22,17:25:35.000,265,11020255,-795,0,1758561934,15143.252108169989,205.73090292000416,50717.8179708 2025-09-22,17:25:36.000,265,11020193,-795,0,1758561935,15143.48114271,205.97762247000355,50717.86688064 2025-09-22,17:25:37.000,265,11020254,-795,0,1758561936,15143.710177249995,206.1679489800008,50717.82495792 2025-09-22,17:25:38.000,265,11020248,-795,0,1758561937,15143.959420719992,206.3159807100019,50717.75508672 2025-09-22,17:25:39.000,265,11020231,-795,0,1758561938,15144.168246330002,206.33712809999997,50717.61534432001 2025-09-22,17:25:40.000,265,11020246,-795,0,1758561939,15144.397280869998,206.36532462000469,50717.65726704 2025-09-22,17:25:41.000,265,11020256,-795,0,1758561940,15144.63978803,206.3159807100019,50717.46162768 2025-09-22,17:25:42.000,265,11020225,-795,0,1758561941,15144.81493208999,206.2525385400004,50717.622331440005 2025-09-22,17:25:43.000,265,11020237,-795,0,1758561942,15144.909240429995,206.1679489800008,50717.538486 2025-09-22,17:25:44.000,265,11020247,-795,0,1758561943,15144.96313091,206.12565420000465,50717.524511760006 2025-09-22,17:25:45.000,265,11020245,-795,0,1758561944,15144.95639459999,206.05516290000378,50717.49656328001 2025-09-22,17:25:46.000,265,11020248,-795,0,1758561945,15145.091120799996,205.9564750799982,50717.55944736 2025-09-22,17:25:47.000,265,11020240,-795,0,1758561946,15145.266264860002,205.8577872599999,50717.65027992 2025-09-22,17:25:48.000,265,11020226,-795,0,1758561947,15145.508772019988,205.7379520500035,50717.59438296001 2025-09-22,17:25:49.000,265,11020247,-795,0,1758561948,15145.717597629999,205.6110677100005,50717.65027992 2025-09-22,17:25:50.000,265,11020234,-795,0,1758561949,15145.83885121,205.547625539999,50717.65726704 2025-09-22,17:25:51.000,265,11020232,-795,0,1758561950,15145.764751799994,205.547625539999,50717.66425416001 2025-09-22,17:25:52.000,265,11020268,-795,0,1758561951,15145.656970839998,205.5758220600037,50717.70617688 2025-09-22,17:25:53.000,265,11020207,-795,0,1758561952,15145.481826779993,205.66746075000265,50717.79700944 2025-09-22,17:25:54.000,265,11020234,-795,0,1758561953,15145.374045819997,205.83663987000182,50717.87386776 2025-09-22,17:25:55.000,265,11020174,-795,0,1758561954,15145.252792239997,206.02696637999907,50717.88085488001 2025-09-22,17:25:56.000,265,11020223,-795,0,1758561955,15145.232583309997,206.15385072000208,50717.98566168 2025-09-22,17:25:57.000,265,11020238,-795,0,1758561956,15145.252792239997,206.24548941000103,50718.055532880004 2025-09-22,17:25:58.000,265,11020268,-795,0,1758561957,15145.306682720002,206.28778419000446,50718.06252 2025-09-22,17:25:59.000,265,11020262,-795,0,1758561958,15145.320155339992,206.37237375000404,50718.06950712001 2025-09-22,17:26:00.000,265,11020235,-795,0,1758561959,15145.252792239997,206.38647201000276,50718.10444272 2025-09-22,17:26:01.000,265,11020242,-795,0,1758561960,15145.165220210001,206.39352114000212,50718.09745560001 2025-09-22,17:26:02.000,265,11020266,-795,0,1758561961,15145.091120799996,206.4428650500049,50718.3070692 2025-09-22,17:26:03.000,265,11020214,-795,0,1758561962,15144.91597673999,206.5627002600013,50718.40488888001 2025-09-22,17:26:04.000,265,11020238,-795,0,1758561963,15144.61284278999,206.61909330000344,50718.48873432 2025-09-22,17:26:05.000,265,11020196,-795,0,1758561964,15144.336654079998,206.73892850999982,50718.530657040006 2025-09-22,17:26:06.000,265,11020201,-795,0,1758561965,15144.100883229992,206.78122329000325,50718.586554 2025-09-22,17:26:07.000,265,11020282,-795,0,1758561966,15143.84490345,206.86581285000284,50718.69136080001 2025-09-22,17:26:08.000,265,11020198,-795,0,1758561967,15143.67649569999,206.91515675999835,50718.68437368 2025-09-22,17:26:09.000,265,11020215,-795,0,1758561968,15143.53503318999,206.96450067000114,50718.80315472 2025-09-22,17:26:10.000,265,11020234,-795,0,1758561969,15143.45419746999,207.09843414000352,50718.85206456 2025-09-22,17:26:11.000,265,11020227,-795,0,1758561970,15143.37336174999,207.16187630999775,50718.747257760006 2025-09-22,17:26:12.000,265,11020258,-795,0,1758561971,15143.359889129999,207.21122022000054,50718.87302592 2025-09-22,17:26:13.000,265,11020221,-795,0,1758561972,15143.33294388999,207.30990803999885,50718.9708456 2025-09-22,17:26:14.000,265,11020196,-795,0,1758561973,15143.326207579994,207.4297432500025,50719.05469104001 2025-09-22,17:26:15.000,265,11020228,-795,0,1758561974,15143.178008759998,207.56367672000488,50719.08962664 2025-09-22,17:26:16.000,265,11020205,-795,0,1758561975,15142.969183150002,207.7258067100047,50719.11757512 2025-09-22,17:26:17.000,265,11020266,-795,0,1758561976,15142.666049200001,207.90203496000322,50719.16648496 2025-09-22,17:26:18.000,265,11020207,-795,0,1758561977,15142.389860489995,208.14170538000326,50719.250330400006 2025-09-22,17:26:19.000,265,11020195,-795,0,1758561978,15142.127144399994,208.40957232000073,50719.250330400006 2025-09-22,17:26:20.000,265,11020217,-795,0,1758561979,15141.904846169993,208.63514448000205,50719.397059920004 2025-09-22,17:26:41.000,265,11020176,-795,0,1758562000,15134.87887483999,211.98348123000324,50720.45211504 2025-09-22,17:26:42.000,265,11020296,-795,0,1758562001,15134.508377789993,212.28659382000478,50720.48006352 2025-09-22,17:26:43.000,265,11020189,-795,0,1758562002,15134.144617049991,212.61790293000377,50720.44512792001 2025-09-22,17:26:44.000,265,11020285,-795,0,1758562003,15133.98968192,212.86462248000316,50720.74557408 2025-09-22,17:26:45.000,265,11020286,-795,0,1758562004,15133.94926406,213.09724377000384,50721.1717884 2025-09-22,17:26:46.000,265,11020276,-795,0,1758562005,15133.84148309999,213.33691419000388,50721.12986568 2025-09-22,17:26:47.000,265,11020254,-795,0,1758562006,15133.733702139994,213.59068287000264,50721.00409752 2025-09-22,17:26:48.000,265,11020308,-795,0,1758562007,15133.693284279994,213.92199198000162,50721.1019172 2025-09-22,17:26:49.000,265,11020250,-795,0,1758562008,15133.578767009989,214.20395717999781,50721.08095584 2025-09-22,17:26:50.000,265,11020238,-795,0,1758562009,15133.437304499988,214.4506767300045,50721.032046 2025-09-22,17:26:51.000,265,11020238,-795,0,1758562010,15132.972499110001,214.75378931999876,50720.31237264 2025-09-22,17:26:52.000,265,11020261,-795,0,1758562011,15132.905136009991,215.09214756000438,50720.41019232 2025-09-22,17:26:53.000,265,11020229,-795,0,1758562012,15132.797355049996,215.3882110199993,50720.24250144 2025-09-22,17:26:54.000,265,11020248,-795,0,1758562013,15132.79061874,215.65607796000404,50720.15865600001 2025-09-22,17:26:55.000,265,11020229,-795,0,1758562014,15132.76367349999,215.91689577000216,50720.10275904 2025-09-22,17:26:56.000,265,11020222,-795,0,1758562015,15132.77040981,216.0931240200007,50720.06083632001 2025-09-22,17:26:57.000,265,11020282,-795,0,1758562016,15132.777146119995,216.1706644500009,50720.11673328 2025-09-22,17:26:58.000,265,11020221,-795,0,1758562017,15132.756937189995,216.27640139999858,50720.22852720001 2025-09-22,17:26:59.000,265,11020270,-795,0,1758562018,15132.60873837,216.24115575000178,50720.16564312 2025-09-22,17:27:00.000,265,11020199,-795,0,1758562019,15132.366231209999,216.24115575000178,50720.14468176 2025-09-22,17:27:01.000,265,11020237,-795,0,1758562020,15131.975525230002,216.24115575000178,50719.983978 2025-09-22,17:27:02.000,265,11020248,-795,0,1758562021,15131.679127589996,216.2059100999977,50720.0538492 2025-09-22,17:27:03.000,265,11020245,-795,0,1758562022,15131.28168529999,216.37508922000416,50720.1237204 2025-09-22,17:27:04.000,265,11020233,-795,0,1758562023,15130.938133489988,216.53721921000397,50720.13070752001 2025-09-22,17:27:05.000,265,11020172,-595,0,1758562024,15130.675417400002,216.72049659000186,50720.22154008 2025-09-22,17:27:06.000,265,11020220,-795,0,1758562025,15130.49353703,216.95311788000254,50720.36826960001 2025-09-22,17:27:07.000,265,11020260,-795,0,1758562026,15130.26450248999,217.1716409100045,50720.354295360004 2025-09-22,17:27:08.000,265,11020245,-795,0,1758562027,15130.10956736,217.38311480999982,50720.333334 2025-09-22,17:27:09.000,265,11020258,-795,0,1758562028,15129.961368539989,217.7003256600001,50720.38923096 2025-09-22,17:27:10.000,265,11020245,-795,0,1758562029,15129.840114959989,217.9470452099995,50720.31935976 2025-09-22,17:27:11.000,265,11020221,-795,0,1758562030,15129.725597689998,218.2572069300004,50720.067823440004 2025-09-22,17:27:12.000,265,11020245,-795,0,1758562031,15129.739070309988,218.53917213000386,50720.02590072 2025-09-22,17:27:13.000,265,11020261,-795,0,1758562032,15129.867060199998,218.7788425500039,50719.97699088 2025-09-22,17:27:14.000,265,11020210,-795,0,1758562033,15129.947895919999,219.03966036000202,50719.83724848 2025-09-22,17:27:15.000,265,11020163,-795,0,1758562034,15130.015259019994,219.2722816500027,50719.921093920006 2025-09-22,17:27:16.000,265,11020227,-795,0,1758562035,15130.10956736,219.5190012000021,50720.03288784001 2025-09-22,17:27:17.000,265,11020212,-795,0,1758562036,15130.12977629,219.7657207500015,50720.03288784001 2025-09-22,17:27:18.000,265,11020210,-795,0,1758562037,15130.06241318999,219.98424378000345,50719.9490424 2025-09-22,17:27:19.000,265,11020231,-795,0,1758562038,15129.974841159994,220.2380124600022,50719.94205528001 2025-09-22,17:27:20.000,265,11020237,-795,0,1758562039,15129.786224479998,220.51292852999904,50719.8791712 2025-09-22,17:27:21.000,265,11020283,-795,0,1758562040,15129.489826839992,220.7807954700038,50719.64160912 2025-09-22,17:27:22.000,265,11020198,-795,0,1758562041,15129.240583369996,221.05571154000063,50719.634622000005 2025-09-22,17:27:23.000,265,11020219,-795,0,1758562042,15128.92397679999,221.33062761000474,50719.57872504001 2025-09-22,17:27:24.000,265,11020219,-795,0,1758562043,15128.627579159998,221.45046282000112,50719.564750800004 2025-09-22,17:27:25.000,265,11020294,-795,0,1758562044,15128.364863069997,221.5843962900035,50719.47391824 2025-09-22,17:27:26.000,265,11020265,-795,0,1758562045,15128.364863069997,221.61259281000093,50719.71148032 2025-09-22,17:27:27.000,265,11020282,-795,0,1758562046,15128.385071999997,221.60554368000157,50719.59269928 2025-09-22,17:27:28.000,265,11020252,-795,0,1758562047,15128.573688679993,221.61259281000093,50719.536802320006 2025-09-22,17:27:29.000,265,11020222,-795,0,1758562048,15128.789250599999,221.61259281000093,50719.418021280006 2025-09-22,17:27:30.000,265,11020264,-795,0,1758562049,15129.00481251999,221.59144542000286,50719.31321448 2025-09-22,17:27:31.000,265,11020261,-795,0,1758562050,15128.97113097,221.60554368000157,50718.71232216 2025-09-22,17:27:32.000,265,11020242,-795,0,1758562051,15129.14627502999,221.70423149999988,50718.6564252 2025-09-22,17:27:33.000,265,11020283,-795,0,1758562052,15129.483090529997,221.92275453000184,50719.08962664 2025-09-22,17:27:34.000,265,11020277,-795,0,1758562053,15129.510035769992,222.1765232100006,50718.98481984001 2025-09-22,17:27:35.000,265,11020245,-795,0,1758562054,15129.510035769992,222.43029188999935,50718.94289712 2025-09-22,17:27:36.000,265,11020265,-795,0,1758562055,15129.510035769992,222.6981588300041,50718.85206456 2025-09-22,17:27:37.000,265,11020219,-795,0,1758562056,15129.483090529997,222.93782925000414,50718.87302592 2025-09-22,17:27:38.000,265,11020197,-795,0,1758562057,15129.456145290002,223.14930314999947,50718.77520624 2025-09-22,17:27:39.000,265,11020319,-795,0,1758562058,15129.375309570001,223.31848226999864,50718.71232216 2025-09-22,17:27:40.000,265,11020228,-795,0,1758562059,15129.281001229996,223.4735631299991,50718.74027064001 2025-09-22,17:27:41.000,265,11020203,-795,0,1758562060,15129.00481251999,223.4876613899978,50718.342004800004 2025-09-22,17:27:42.000,265,11020213,-795,0,1758562061,15128.90376786999,223.5017596500038,50718.35597904001 2025-09-22,17:27:43.000,265,11020226,-795,0,1758562062,15128.92397679999,223.5017596500038,50718.628476720005 2025-09-22,17:27:44.000,265,11020273,-795,0,1758562063,15128.90376786999,223.56520181999804,50718.67039944001 2025-09-22,17:27:45.000,265,11020234,-795,0,1758562064,15128.94418572999,223.6497913800049,50718.726296400004 2025-09-22,17:27:46.000,265,11020256,-795,0,1758562065,15129.038494069995,223.82601963000343,50718.62148960001 2025-09-22,17:27:47.000,265,11020241,-795,0,1758562066,15129.139538719995,224.0586409200041,50718.50270856001 2025-09-22,17:27:48.000,265,11020269,-795,0,1758562067,15129.341628019996,224.41814655000053,50718.46777296 2025-09-22,17:27:49.000,265,11020234,-795,0,1758562068,15129.489826839992,224.78470131000358,50718.42585024 2025-09-22,17:27:50.000,265,11020271,-795,0,1758562069,15129.597607800002,225.12305955000193,50718.27912072 2025-09-22,17:27:51.000,265,11020263,-795,0,1758562070,15129.408991119992,225.40502474999812,50717.72713824 2025-09-22,17:27:52.000,265,11020212,-795,0,1758562071,15129.20690181999,225.67994082000223,50717.75508672 2025-09-22,17:27:53.000,265,11020246,-795,0,1758562072,15129.287737539991,225.82092342000396,50718.1323912 2025-09-22,17:27:54.000,265,11020248,-795,0,1758562073,15129.23384706,225.8491199400014,50718.14636544001 2025-09-22,17:27:55.000,265,11020201,-795,0,1758562074,15129.23384706,225.83502168000268,50718.06950712001 2025-09-22,17:27:56.000,265,11020258,-795,0,1758562075,15129.287737539991,225.84207081000204,50718.055532880004 2025-09-22,17:27:57.000,265,11020231,-795,0,1758562076,15129.402254809997,225.80682515999797,50717.99963592001 2025-09-22,17:27:58.000,265,11020221,-795,0,1758562077,15129.584135179997,225.80682515999797,50718.006623040004 2025-09-22,17:27:59.000,265,11020237,-795,0,1758562078,15129.792960789993,225.85616907000076,50718.02059728001 2025-09-22,17:28:00.000,265,11020261,-795,0,1758562079,15129.907478059999,225.8843655899982,50717.92976472001 2025-09-22,17:28:01.000,265,11020232,-795,0,1758562080,15129.752542929993,225.8491199400014,50717.34284664 2025-09-22,17:28:02.000,265,11020230,-795,0,1758562081,15129.651498279993,225.90551298000355,50717.37778224001 2025-09-22,17:28:03.000,265,11020274,-795,0,1758562082,15129.705388759998,226.03944644999865,50717.89482912 2025-09-22,17:28:04.000,265,11020244,-795,0,1758562083,15129.536981010002,226.060593840004,50717.88085488001 2025-09-22,17:28:05.000,265,11020237,-795,0,1758562084,15129.402254809997,226.13108514000487,50717.92976472001 2025-09-22,17:28:06.000,265,11020257,-795,0,1758562085,15129.361836949996,226.15223253000295,50717.85290640001 2025-09-22,17:28:07.000,265,11020267,-795,0,1758562086,15129.449408979992,226.08879036000144,50717.887842000004 2025-09-22,17:28:08.000,265,11020214,-795,0,1758562087,15129.617816730002,226.03944644999865,50717.87386776 2025-09-22,17:28:09.000,265,11020264,-795,0,1758562088,15129.927686989999,225.97600428000442,50717.84591928 2025-09-22,17:28:10.000,265,11020260,-795,0,1758562089,15130.32512927999,225.89141472000483,50717.76207384001 2025-09-22,17:28:11.000,265,11020286,-795,0,1758562090,15130.419437619996,225.74338299000374,50717.25900120001 2025-09-22,17:28:12.000,265,11020178,-795,0,1758562091,15130.500273339996,225.67289169000287,50717.217078480004 2025-09-22,17:28:13.000,265,11020255,-795,0,1758562092,15130.648472159992,225.67994082000223,50717.78303520001 2025-09-22,17:28:14.000,265,11020245,-795,0,1758562093,15130.439646549996,225.72223559999838,50717.82495792 2025-09-22,17:28:15.000,265,11020245,-795,0,1758562094,15130.20387569999,225.79272689999925,50717.75508672 2025-09-22,17:28:16.000,265,11020214,-795,0,1758562095,15130.08262211999,225.94075863000035,50717.82495792 2025-09-22,17:28:17.000,265,11020273,-795,0,1758562096,15130.10956736,226.06764297000336,50717.908803360006 2025-09-22,17:28:18.000,265,11020217,-795,0,1758562097,15130.08935843,226.15223253000295,50717.82495792 2025-09-22,17:28:19.000,265,11020256,-795,0,1758562098,15130.10956736,226.08174123000208,50717.790022320005 2025-09-22,17:28:20.000,265,11020272,-795,0,1758562099,15130.16345783999,226.08879036000144,50717.88085488001 2025-09-22,17:28:21.000,265,11020263,-795,0,1758562100,15129.826642339998,225.91961124000227,50717.356820880006 2025-09-22,17:28:22.000,265,11020216,-795,0,1758562101,15129.792960789993,225.86321820000012,50717.63630568 2025-09-22,17:28:23.000,265,11020214,-795,0,1758562102,15129.759279239988,225.7856777699999,50717.96470032 2025-09-22,17:28:24.000,265,11020235,-795,0,1758562103,15129.691916139993,225.6869899500016,50717.97168744 2025-09-22,17:28:25.000,265,11020220,-795,0,1758562104,15129.712125069993,225.58830213000329,50718.02059728001 2025-09-22,17:28:26.000,265,11020248,-795,0,1758562105,15129.786224479998,225.46846691999963,50717.97867456001 2025-09-22,17:28:27.000,265,11020243,-795,0,1758562106,15129.846851269998,225.36977910000132,50718.006623040004 2025-09-22,17:28:28.000,265,11020292,-795,0,1758562107,15129.860323889989,225.37682823000068,50717.957713200005 2025-09-22,17:28:29.000,265,11020242,-795,0,1758562108,15129.880532819989,225.42617214000347,50717.908803360006 2025-09-22,17:28:30.000,265,11020269,-795,0,1758562109,15129.947895919999,225.5530564799992,50717.887842000004 2025-09-22,17:28:31.000,265,11020172,-795,0,1758562110,15129.691916139993,225.6658425600035,50717.18214288001 2025-09-22,17:28:32.000,265,11020254,-795,0,1758562111,15129.860323889989,225.933709500001,50717.720151120004 2025-09-22,17:28:33.000,265,11020248,-795,0,1758562112,15129.867060199998,226.05354471000464,50717.84591928 2025-09-22,17:28:34.000,265,11020259,-795,0,1758562113,15129.914214369994,226.18747817999974,50717.83194504001 2025-09-22,17:28:35.000,265,11020223,-795,0,1758562114,15129.920950679989,226.2579694800006,50717.838932160004 2025-09-22,17:28:36.000,265,11020234,-795,0,1758562115,15129.974841159994,226.22272383000382,50717.80399656 2025-09-22,17:28:37.000,265,11020230,-795,0,1758562116,15130.035467949994,226.06764297000336,50717.81098368001 2025-09-22,17:28:38.000,265,11020216,-795,0,1758562117,15130.055676879994,225.8138742900046,50717.82495792 2025-09-22,17:28:39.000,265,11020235,-795,0,1758562118,15129.961368539989,225.42617214000347,50717.887842000004 2025-09-22,17:28:40.000,265,11020234,-795,0,1758562119,15129.846851269998,225.06666650999978,50717.86688064 2025-09-22,17:28:41.000,265,11020239,-795,0,1758562120,15129.402254809997,224.6366695800025,50717.25900120001 2025-09-22,17:28:42.000,265,11020220,-795,0,1758562121,15129.240583369996,224.2771639499988,50717.58040872 2025-09-22,17:28:43.000,265,11020225,-795,0,1758562122,15129.23384706,224.04454265999811,50718.06950712001 2025-09-22,17:28:44.000,265,11020226,-795,0,1758562123,15129.04523037999,223.87536353999894,50718.10444272 2025-09-22,17:28:45.000,265,11020222,-795,0,1758562124,15128.95092204,223.79782310999872,50718.10444272 2025-09-22,17:28:46.000,265,11020245,-795,0,1758562125,15128.89029525,223.75552833000256,50718.02059728001 2025-09-22,17:28:47.000,265,11020241,-795,0,1758562126,15128.897031559995,223.69208616000105,50718.11841696001 2025-09-22,17:28:48.000,265,11020265,-795,0,1758562127,15128.876822629994,223.65684051000426,50718.09745560001 2025-09-22,17:28:49.000,265,11020228,-795,0,1758562128,15128.82293214999,223.5863492100034,50718.09745560001 2025-09-22,17:28:50.000,265,11020250,-795,0,1758562129,15128.78251428999,223.5370053000006,50718.055532880004 2025-09-22,17:28:51.000,265,11020161,-795,0,1758562130,15128.445698789998,223.42421922000358,50717.49656328001 2025-09-22,17:28:52.000,265,11020162,-795,0,1758562131,15128.459171410002,223.30438400999992,50717.65726704 2025-09-22,17:28:53.000,265,11020261,-795,0,1758562132,15128.553479749993,223.20569619000162,50718.055532880004 2025-09-22,17:28:54.000,265,11020228,-795,0,1758562133,15128.546743439998,223.05061533000116,50718.027584400006 2025-09-22,17:28:55.000,265,11020277,-795,0,1758562134,15128.573688679993,222.881436210002,50718.08348136 2025-09-22,17:28:56.000,265,11020221,-795,0,1758562135,15128.641051779989,222.67701143999875,50718.076494240006 2025-09-22,17:28:57.000,265,11020227,-795,0,1758562136,15128.755569049994,222.47258667000278,50718.02059728001 2025-09-22,17:28:58.000,265,11020217,-795,0,1758562137,15128.829668459999,222.2752110299989,50718.02059728001 2025-09-22,17:28:59.000,265,11020290,-795,0,1758562138,15128.829668459999,222.1412775600038,50717.91579048 2025-09-22,17:29:00.000,265,11020264,-795,0,1758562139,15128.809459529999,222.05668800000421,50717.9227776 2025-09-22,17:29:01.000,265,11020220,-795,0,1758562140,15128.513061889993,221.92275453000184,50717.41271784 2025-09-22,17:29:02.000,265,11020245,-795,0,1758562141,15128.499589269988,221.87341061999905,50717.622331440005 2025-09-22,17:29:03.000,265,11020281,-795,0,1758562142,15128.526534509998,221.9298036600012,50717.94373896 2025-09-22,17:29:04.000,265,11020217,-795,0,1758562143,15128.398544620002,221.965049309998,50717.92976472001 2025-09-22,17:29:05.000,265,11020245,-795,0,1758562144,15128.364863069997,221.97209844000463,50718.03457152 2025-09-22,17:29:06.000,265,11020260,-795,0,1758562145,15128.230136869992,221.98619670000335,50718.06252 2025-09-22,17:29:07.000,265,11020239,-795,0,1758562146,15128.088674359991,221.92275453000184,50718.06950712001 2025-09-22,17:29:08.000,265,11020259,-795,0,1758562147,15127.85290351,221.8311158400029,50718.125404080005 2025-09-22,17:29:09.000,265,11020231,-795,0,1758562148,15127.637341589994,221.60554368000157,50718.06950712001 2025-09-22,17:29:10.000,265,11020221,-795,0,1758562149,15127.455461219994,221.42226630000368,50718.09745560001 2025-09-22,17:29:11.000,265,11020205,-795,0,1758562150,15127.024337379997,221.18259588000365,50717.48957616 2025-09-22,17:29:12.000,265,11020251,-795,0,1758562151,15127.071491549992,221.01341676000447,50717.87386776 2025-09-22,17:29:13.000,265,11020222,-795,0,1758562152,15127.010864759992,220.86538503000338,50718.04854576001 2025-09-22,17:29:14.000,265,11020220,-795,0,1758562153,15126.997392140001,220.72440243000165,50718.02059728001 2025-09-22,17:29:15.000,265,11020226,-795,0,1758562154,15126.997392140001,220.5834198299999,50717.9926488 2025-09-22,17:29:16.000,265,11020200,-795,0,1758562155,15127.058018930002,220.5693215700012,50717.957713200005 2025-09-22,17:29:17.000,265,11020233,-795,0,1758562156,15127.071491549992,220.40014245000202,50717.92976472001 2025-09-22,17:29:18.000,265,11020216,-795,0,1758562157,15127.071491549992,220.30145463000372,50717.97168744 2025-09-22,17:29:19.000,265,11020233,-795,0,1758562158,15127.058018930002,220.1745702900007,50717.91579048 2025-09-22,17:29:20.000,265,11020239,-795,0,1758562159,15127.017601070002,220.03358768999897,50717.957713200005 2025-09-22,17:29:21.000,265,11020236,-795,0,1758562160,15126.66731294999,219.78686813999957,50717.2939368 2025-09-22,17:29:22.000,265,11020238,-795,0,1758562161,15126.71446712,219.70932770999934,50717.6782284 2025-09-22,17:29:23.000,265,11020257,-795,0,1758562162,15126.74814866999,219.62473814999976,50717.91579048 2025-09-22,17:29:24.000,265,11020246,-795,0,1758562163,15126.66731294999,219.60359076000168,50717.908803360006 2025-09-22,17:29:25.000,265,11020212,-795,0,1758562164,15126.54605936999,219.5824433700036,50717.91579048 2025-09-22,17:29:26.000,265,11020249,-795,0,1758562165,15126.4315421,219.51195207000274,50717.91579048 2025-09-22,17:29:27.000,265,11020241,-795,0,1758562166,15126.370915309999,219.5190012000021,50717.89482912 2025-09-22,17:29:28.000,265,11020217,-795,0,1758562167,15126.249661729998,219.46260815999995,50717.81098368001 2025-09-22,17:29:29.000,265,11020211,-795,0,1758562168,15126.175562319993,219.48375554999802,50717.84591928 2025-09-22,17:29:30.000,265,11020241,-795,0,1758562169,15126.141880769988,219.48375554999802,50717.80399656 2025-09-22,17:29:31.000,265,11020180,-795,0,1758562170,15125.879164680002,219.47670641999866,50717.34983376001 2025-09-22,17:29:32.000,265,11020118,-795,0,1758562171,15125.973473019993,219.4062151199978,50717.44066632 2025-09-22,17:29:33.000,265,11020255,-795,0,1758562172,15126.114935529993,219.370969470001,50717.84591928 2025-09-22,17:29:34.000,265,11020190,-795,0,1758562173,15126.054308739993,219.2722816500027,50717.85290640001 2025-09-22,17:29:35.000,265,11020220,-795,0,1758562174,15125.980209330002,219.1594955699984,50717.838932160004 2025-09-22,17:29:36.000,265,11020236,-795,0,1758562175,15125.946527779997,219.05375862000074,50717.908803360006 2025-09-22,17:29:37.000,265,11020215,-795,0,1758562176,15125.805065269997,218.8775303700022,50717.838932160004 2025-09-22,17:29:38.000,265,11020223,-795,0,1758562177,15125.643393829996,218.78589168000326,50717.90181624001 2025-09-22,17:29:39.000,265,11020249,-795,0,1758562178,15125.45477715,218.63785995000217,50717.79700944 2025-09-22,17:29:40.000,265,11020270,-795,0,1758562179,15125.340259879995,218.54622126000322,50717.86688064 2025-09-22,17:29:41.000,265,11020168,-795,0,1758562180,15125.131434269999,218.43343517999892,50717.503550400004 2025-09-22,17:29:42.000,265,11020252,-795,0,1758562181,15125.064071169989,218.45458257000428,50717.59438296001 2025-09-22,17:29:43.000,265,11020226,-795,0,1758562182,15125.138170579994,218.4827790900017,50717.9227776 2025-09-22,17:29:44.000,265,11020204,-795,0,1758562183,15125.131434269999,218.65900734000024,50717.87386776 2025-09-22,17:29:45.000,265,11020244,-795,0,1758562184,15125.158379509994,218.78589168000326,50717.95072608001 2025-09-22,17:29:46.000,265,11020233,-795,0,1758562185,15125.16511581999,218.912776019999,50717.96470032 2025-09-22,17:29:47.000,265,11020261,-795,0,1758562186,15125.057334859994,219.01851297000394,50717.91579048 2025-09-22,17:29:48.000,265,11020231,-795,0,1758562187,15124.969762829998,219.0608077500001,50717.91579048 2025-09-22,17:29:49.000,265,11020242,-795,0,1758562188,15124.895663419993,219.04670949000138,50717.82495792 2025-09-22,17:29:50.000,265,11020260,-795,0,1758562189,15124.814827699993,218.9973655799986,50717.80399656 2025-09-22,17:29:51.000,265,11020223,-795,0,1758562190,15124.531902679992,218.90572688999964,50717.2939368 2025-09-22,17:29:52.000,265,11020209,-795,0,1758562191,15124.403912789996,218.79998994000198,50717.42669208001 2025-09-22,17:29:53.000,265,11020229,-795,0,1758562192,15124.37696755,218.64490908000153,50717.790022320005 2025-09-22,17:29:54.000,265,11020246,-795,0,1758562193,15124.16814193999,218.56031952000194,50717.83194504001 2025-09-22,17:29:55.000,265,11020245,-795,0,1758562194,15123.912162159999,218.45458257000428,50717.8179708 2025-09-22,17:29:56.000,265,11020220,-795,0,1758562195,15123.710072859998,218.33474736000062,50717.92976472001 2025-09-22,17:29:57.000,265,11020268,-795,0,1758562196,15123.521456180002,218.28540344999783,50717.95072608001 2025-09-22,17:29:58.000,265,11020233,-795,0,1758562197,15123.332839499992,218.27835431999847,50717.9926488 2025-09-22,17:29:59.000,265,11020241,-795,0,1758562198,15123.1981133,218.28540344999783,50717.93675184 2025-09-22,17:30:00.000,265,11020213,-795,0,1758562199,15123.13748651,218.30655084000318,50718.04854576001 2025-09-22,17:30:01.000,265,11020154,-795,0,1758562200,15122.881506729995,218.28540344999783,50717.58739584 2025-09-22,17:30:02.000,265,11020265,-795,0,1758562201,15122.760253149994,218.30655084000318,50717.61534432001 2025-09-22,17:30:03.000,265,11020241,-795,0,1758562202,15122.95560614,218.33474736000062,50718.09745560001 2025-09-22,17:30:04.000,265,11020251,-795,0,1758562203,15122.91518828,218.32769823000126,50718.125404080005 2025-09-22,17:30:05.000,265,11020275,-795,0,1758562204,15122.89497935,218.24310867000167,50718.055532880004 2025-09-22,17:30:06.000,265,11020240,-795,0,1758562205,15122.84782517999,218.24310867000167,50718.02059728001 2025-09-22,17:30:07.000,265,11020268,-795,0,1758562206,15122.84782517999,218.20786302000488,50718.01361016 2025-09-22,17:30:08.000,265,11020273,-795,0,1758562207,15122.780462079994,218.16556824000145,50718.006623040004 2025-09-22,17:30:09.000,265,11020257,-795,0,1758562208,15122.760253149994,218.13032259000465,50717.97867456001 2025-09-22,17:30:10.000,265,11020238,-795,0,1758562209,15122.713098979999,218.11622432999866,50717.908803360006 2025-09-22,17:30:11.000,265,11020213,-795,0,1758562210,15122.558163849993,218.010487380001,50717.37079512 2025-09-22,17:30:12.000,265,11020197,-795,0,1758562211,15122.524482299988,217.96819260000484,50717.41271784 2025-09-22,17:30:13.000,265,11020213,-795,0,1758562212,15122.68615373999,217.99638912000228,50717.87386776 2025-09-22,17:30:14.000,265,11020255,-795,0,1758562213,15122.638999569994,217.9470452099995,50717.90181624001 2025-09-22,17:30:15.000,265,11020273,-795,0,1758562214,15122.497537059993,217.87655390999862,50717.91579048 2025-09-22,17:30:16.000,265,11020240,-795,0,1758562215,15122.349338239997,217.84130826000182,50717.88085488001 2025-09-22,17:30:17.000,265,11020233,-795,0,1758562216,15122.113567389992,217.77081696000096,50717.957713200005 2025-09-22,17:30:18.000,265,11020233,-795,0,1758562217,15121.97884119,217.69327653000073,50717.9926488 2025-09-22,17:30:19.000,265,11020252,-795,0,1758562218,15121.74980664999,217.62983435999922,50717.90181624001 2025-09-22,17:30:20.000,265,11020270,-795,0,1758562219,15121.621816759995,217.53819567000028,50717.957713200005 2025-09-22,17:30:21.000,265,11020130,-795,0,1758562220,15121.379309599994,217.43245872000261,50717.59438296001 2025-09-22,17:30:22.000,265,11020207,-795,0,1758562221,15121.325419119989,217.3549182900024,50717.538486 2025-09-22,17:30:23.000,265,11020207,-795,0,1758562222,15121.446672699989,217.26327960000344,50717.887842000004 2025-09-22,17:30:24.000,265,11020223,-795,0,1758562223,15121.352364359998,217.10114961000363,50717.86688064 2025-09-22,17:30:25.000,265,11020220,-795,0,1758562224,15121.278264949993,216.94606875000318,50717.76906096 2025-09-22,17:30:26.000,265,11020253,-795,0,1758562225,15121.231110779998,216.90377396999975,50717.76906096 2025-09-22,17:30:27.000,265,11020194,-795,0,1758562226,15121.231110779998,216.84033179999824,50717.720151120004 2025-09-22,17:30:28.000,265,11020254,-795,0,1758562227,15121.204165539988,216.79803702000208,50717.71316400001 2025-09-22,17:30:29.000,265,11020240,-795,0,1758562228,15121.231110779998,216.81918441000016,50717.671241280004 2025-09-22,17:30:30.000,265,11020219,-795,0,1758562229,15121.372573289998,216.8755774500023,50717.622331440005 2025-09-22,17:30:31.000,265,11020201,-715,0,1758562230,15121.392782219998,216.93197049000446,50717.168168640004 2025-09-22,17:30:32.000,265,11020225,-795,0,1758562231,15121.493826869999,217.0095109200047,50717.09829744 2025-09-22,17:30:33.000,265,11020251,-795,0,1758562232,15121.81716975,217.07295308999892,50717.30791104001 2025-09-22,17:30:34.000,265,11020252,-795,0,1758562233,15121.924950709996,217.15049351999915,50717.2939368 2025-09-22,17:30:35.000,265,11020243,-795,0,1758562234,15121.99905012,217.1434443899998,50717.189130000006 2025-09-22,17:30:36.000,265,11020251,-795,0,1758562235,15122.093358459992,217.22803394999937,50717.168168640004 2025-09-22,17:30:37.000,265,11020259,-795,0,1758562236,15122.153985249992,217.27737786000216,50717.070348960006 2025-09-22,17:30:38.000,265,11020217,-795,0,1758562237,15122.281975140002,217.39016393999918,50716.97252928001 2025-09-22,17:30:39.000,265,11020237,-795,0,1758562238,15122.362810860002,217.4677043699994,50716.95855504 2025-09-22,17:30:40.000,265,11020250,-795,0,1758562239,15122.544691229989,217.53114654000092,50716.9096452 2025-09-22,17:30:41.000,265,11020186,-795,0,1758562240,15122.490800749998,217.58753958000307,50716.27381728001 2025-09-22,17:30:42.000,265,11020230,-795,0,1758562241,15122.78719838999,217.65098175000458,50716.27381728001 2025-09-22,17:30:43.000,265,11020245,-795,0,1758562242,15123.204849609996,217.63688348999858,50716.734967200005 2025-09-22,17:30:44.000,265,11020231,-795,0,1758562243,15123.386729979997,217.552293929999,50716.832786880004 2025-09-22,17:30:45.000,265,11020163,-795,0,1758562244,15123.494510939992,217.44655698000133,50716.76291568 2025-09-22,17:30:46.000,265,11020286,-795,0,1758562245,15123.588819279998,217.29147612000088,50716.75592856001 2025-09-22,17:30:47.000,265,11020213,-795,0,1758562246,15123.649446069998,217.16459177999786,50716.714005840004 2025-09-22,17:30:48.000,265,11020237,-795,0,1758562247,15123.737018099993,217.05180570000084,50716.65810888001 2025-09-22,17:30:49.000,265,11020228,-795,0,1758562248,15123.871744299999,217.03065831000276,50716.714005840004 2025-09-22,17:30:50.000,265,11020257,-795,0,1758562249,15123.999734189994,217.03065831000276,50716.72798008001 2025-09-22,17:30:51.000,265,11020243,-795,0,1758562250,15123.92563477999,216.93901962000382,50716.17599760001 2025-09-22,17:30:52.000,265,11020184,-795,0,1758562251,15124.09404253,216.97426527000061,50716.16901048 2025-09-22,17:30:53.000,265,11020237,-795,0,1758562252,15124.471275889991,216.94606875000318,50716.64413464 2025-09-22,17:30:54.000,265,11020262,-755,0,1758562253,15124.619474710002,216.96721614000126,50716.63714752001 2025-09-22,17:30:55.000,265,11020243,-795,0,1758562254,15124.747464599997,216.97426527000061,50716.49041800001 2025-09-22,17:30:56.000,265,11020242,-795,0,1758562255,15124.888927109998,216.92492135999782,50716.48343088 2025-09-22,17:30:57.000,265,11020216,-795,0,1758562256,15124.989971759998,216.8614791900036,50716.46945664001 2025-09-22,17:30:58.000,265,11020282,-795,0,1758562257,15125.097752719994,216.776889630004,50716.47644376 2025-09-22,17:30:59.000,265,11020254,-795,0,1758562258,15125.171852129999,216.7486931099993,50716.378624080004 2025-09-22,17:31:00.000,265,11020249,-795,0,1758562259,15125.31331464,216.6641035499997,50716.2458688 2025-09-22,17:31:01.000,265,11020223,-795,0,1758562260,15125.198797369994,216.5513174700027,50715.78471888 2025-09-22,17:31:02.000,265,11020193,-795,0,1758562261,15125.42783190999,216.43148225999903,50715.74978328001 2025-09-22,17:31:03.000,265,11020255,-795,0,1758562262,15125.764647409997,216.34689269999944,50716.18997184 2025-09-22,17:31:04.000,265,11020249,-795,0,1758562263,15125.906109919997,216.1565661900022,50716.231894560005 2025-09-22,17:31:05.000,265,11020243,-795,0,1758562264,15126.128408149998,216.0437801099979,50716.2458688 2025-09-22,17:31:06.000,265,11020289,-795,0,1758562265,15126.263134349989,215.83935534000193,50716.29477864 2025-09-22,17:31:07.000,265,11020261,-795,0,1758562266,15126.45175103,215.6631270900034,50716.25984304 2025-09-22,17:31:08.000,265,11020228,-795,0,1758562267,15126.680785569995,215.52214449000166,50716.25285592001 2025-09-22,17:31:09.000,265,11020244,-795,0,1758562268,15126.923292729996,215.3670636300012,50716.22490744001 2025-09-22,17:31:10.000,265,11020238,-795,0,1758562269,15127.152327269992,215.2401792899982,50716.13407488001 2025-09-22,17:31:11.000,265,11020235,-795,0,1758562270,15127.192745129993,215.07804929999838,50715.58907952 2025-09-22,17:31:12.000,265,11020261,-795,0,1758562271,15127.401570739989,214.87362453000242,50715.60305376001 2025-09-22,17:31:13.000,265,11020294,-795,0,1758562272,15127.76533147999,214.76083844999812,50716.07817792 2025-09-22,17:31:14.000,265,11020249,-795,0,1758562273,15127.95394816,214.53526629000407,50716.08516504001 2025-09-22,17:31:15.000,265,11020202,-795,0,1758562274,15128.068465429991,214.32379239000147,50716.02228096 2025-09-22,17:31:16.000,265,11020251,-795,0,1758562275,15128.236873180002,214.11231848999887,50715.994332480004 2025-09-22,17:31:17.000,265,11020280,-795,0,1758562276,15128.391808309992,213.86559893999947,50716.03625520001 2025-09-22,17:31:18.000,265,11020234,-795,0,1758562277,15128.513061889993,213.67527243000222,50715.97337112 2025-09-22,17:31:19.000,265,11020227,-795,0,1758562278,15128.674733329994,213.43560201000219,50715.994332480004 2025-09-22,17:31:20.000,265,11020257,-795,0,1758562279,15128.78251428999,213.21707898000022,50715.994332480004 2025-09-22,17:31:21.000,265,11020238,-795,0,1758562280,15128.647788089998,213.0549489900004,50715.44933712 2025-09-22,17:31:22.000,265,11020229,-795,0,1758562281,15128.735360119994,213.01970334000362,50715.67292496001 2025-09-22,17:31:23.000,265,11020257,-795,0,1758562282,15128.957658349995,212.98445768999954,50716.0013196 2025-09-22,17:31:24.000,265,11020257,-795,0,1758562283,15129.03175776,212.9562611700021,50715.98734536001 2025-09-22,17:31:25.000,265,11020233,-795,0,1758562284,15129.06543930999,212.97035943000083,50715.945422640005 2025-09-22,17:31:26.000,265,11020224,-795,0,1758562285,15129.11259348,212.94921204000275,50715.95240976 2025-09-22,17:31:27.000,265,11020263,-795,0,1758562286,15129.227110749991,212.9562611700021,50715.90349992 2025-09-22,17:31:28.000,265,11020253,-795,0,1758562287,15129.341628019996,212.9562611700021,50715.92446128 2025-09-22,17:31:29.000,265,11020240,-795,0,1758562288,15129.462881599997,212.91396638999868,50715.8615772 2025-09-22,17:31:30.000,265,11020250,-795,0,1758562289,15129.563926249997,212.83642595999845,50715.80568024 2025-09-22,17:31:31.000,265,11020243,-795,0,1758562290,15129.496563150002,212.77298379000422,50715.41440152001 2025-09-22,17:31:32.000,265,11020235,-795,0,1758562291,15129.638025660002,212.63905032000184,50715.512221200006 2025-09-22,17:31:33.000,265,11020269,-795,0,1758562292,15130.02199532999,212.52626424000482,50716.00830672001 2025-09-22,17:31:34.000,265,11020237,-795,0,1758562293,15130.17019415,212.32183947000158,50715.93843552001 2025-09-22,17:31:35.000,265,11020278,-795,0,1758562294,15130.41270131,212.11036556999898,50715.85459008 2025-09-22,17:31:36.000,265,11020276,-795,0,1758562295,15130.4733281,211.85659689000022,50715.84061584001 2025-09-22,17:31:37.000,265,11020283,-795,0,1758562296,15130.641735849997,211.56053342999803,50715.81266736 2025-09-22,17:31:38.000,265,11020221,-795,0,1758562297,15130.762989429997,211.26446997000312,50715.81266736 2025-09-22,17:31:39.000,265,11020256,-795,0,1758562298,15130.803407289997,210.96135738000157,50715.71484768 2025-09-22,17:31:40.000,265,11020307,-795,0,1758562299,15130.911188249993,210.65119566000067,50715.79869312001 2025-09-22,17:31:41.000,265,11020258,-795,0,1758562300,15130.843825149997,210.35513219999848,50715.26767200001 2025-09-22,17:31:42.000,265,11020141,-795,0,1758562301,15130.985287659998,210.08021613000165,50715.31658184001 2025-09-22,17:31:43.000,265,11020268,-795,0,1758562302,15131.214322199994,209.89693875000376,50715.728821920005 2025-09-22,17:31:44.000,265,11020256,-795,0,1758562303,15131.254740059994,209.65726833000372,50715.73580904 2025-09-22,17:31:45.000,265,11020312,-795,0,1758562304,15131.36925733,209.45284356000047,50715.81266736 2025-09-22,17:31:46.000,265,11020275,-795,0,1758562305,15131.44335673999,209.26956618000258,50715.88952568001 2025-09-22,17:31:47.000,265,11020230,-795,0,1758562306,15131.50398352999,209.10743619000277,50715.88952568001 2025-09-22,17:31:48.000,265,11020235,-795,0,1758562307,15131.685863899991,208.95235533000232,50715.85459008 2025-09-22,17:31:49.000,265,11020287,-795,0,1758562308,15131.834062720001,208.7902253400025,50715.8615772 2025-09-22,17:31:50.000,265,11020249,-795,0,1758562309,15131.968788919992,208.63514448000205,50715.826641600004 2025-09-22,17:31:51.000,265,11020280,-795,0,1758562310,15131.894689510002,208.36022840999794,50715.35850456 2025-09-22,17:31:52.000,265,11020139,-795,0,1758562311,15131.982261539997,208.1840001599994,50715.225749280005 2025-09-22,17:31:53.000,265,11020271,-795,0,1758562312,15132.164141909998,207.95137886999873,50715.847602960006 2025-09-22,17:31:54.000,265,11020247,-795,0,1758562313,15132.177614529988,207.7258067100047,50715.945422640005 2025-09-22,17:31:55.000,265,11020287,-795,0,1758562314,15132.137196669988,207.45793976999994,50715.97337112 2025-09-22,17:31:56.000,265,11020235,-795,0,1758562315,15132.076569880002,207.25351500000397,50716.04324232 2025-09-22,17:31:57.000,265,11020209,-795,0,1758562316,15132.015943090002,206.97859892999986,50716.09215216 2025-09-22,17:31:58.000,265,11020252,-795,0,1758562317,15131.962052609997,206.7248302500011,50716.20394608001 2025-09-22,17:31:59.000,265,11020260,-795,0,1758562318,15131.948579989992,206.47106157000235,50716.18997184 2025-09-22,17:32:00.000,265,11020253,-795,0,1758562319,15131.962052609997,206.19614549999824,50716.2458688 2025-09-22,17:32:01.000,265,11020256,-795,0,1758562320,15131.71280914,205.8718855199986,50715.80568024 2025-09-22,17:32:02.000,265,11020246,-795,0,1758562321,15131.786908549991,205.62516596999922,50715.81965448001 2025-09-22,17:32:03.000,265,11020245,-795,0,1758562322,15132.110251429993,205.37139729000046,50716.329714240004 2025-09-22,17:32:04.000,265,11020316,-795,0,1758562323,15132.258450249989,205.1528742599985,50716.32272712001 2025-09-22,17:32:05.000,265,11020275,-795,0,1758562324,15132.467275859999,205.04008818000148,50716.31574 2025-09-22,17:32:06.000,265,11020281,-795,0,1758562325,15132.72999195,204.9907442699987,50716.2458688 2025-09-22,17:32:07.000,265,11020197,-795,0,1758562326,15133.046598519992,204.98369513999933,50716.25285592001 2025-09-22,17:32:08.000,265,11020245,-795,0,1758562327,15133.437304499988,204.97664600999997,50716.15503624001 2025-09-22,17:32:09.000,265,11020232,-795,0,1758562328,15133.78759262,204.92730210000445,50716.16901048 2025-09-22,17:32:10.000,265,11020248,-795,0,1758562329,15133.996418229995,204.84271254000487,50716.09913928 2025-09-22,17:32:11.000,265,11020160,-795,0,1758562330,15134.016627159996,204.72992646000057,50715.69388632 2025-09-22,17:32:12.000,265,11020197,-795,0,1758562331,15134.137880739996,204.60304212000483,50716.015293840006 2025-09-22,17:32:13.000,265,11020231,-795,0,1758562332,15134.03009978,204.33517518000008,50715.84061584001 2025-09-22,17:32:14.000,265,11020274,-795,0,1758562333,15134.03009978,204.10960301999876,50716.05721656001 2025-09-22,17:32:15.000,265,11020261,-795,0,1758562334,15133.90210988999,203.84173608000128,50716.127087759996 2025-09-22,17:32:16.000,265,11020230,-795,0,1758562335,15133.78085630999,203.55272174999845,50716.12010064 2025-09-22,17:32:17.000,265,11020247,-795,0,1758562336,15133.713493209994,203.33419872000377,50716.19695896 2025-09-22,17:32:18.000,265,11020216,-795,0,1758562337,15133.713493209994,203.12272482000117,50716.26683016 2025-09-22,17:32:19.000,265,11020246,-795,0,1758562338,15133.76064737999,202.93944744000328,50716.17599760001 2025-09-22,17:32:20.000,265,11020273,-795,0,1758562339,15133.814537859995,202.77731745000347,50716.280804400005 2025-09-22,17:32:31.000,265,11020267,-795,0,1758562350,15134.90582008,201.3956879699981,50716.48343088 2025-09-22,17:32:32.000,265,11020259,-795,0,1758562351,15134.885611149999,201.20536146000086,50716.36464984 2025-09-22,17:32:33.000,265,11020226,-795,0,1758562352,15135.02033734999,201.00798582000425,50716.42054680001 2025-09-22,17:32:34.000,265,11020256,-795,0,1758562353,15135.02707366,200.8388066999978,50716.31574 2025-09-22,17:32:35.000,265,11020251,-795,0,1758562354,15135.074227829995,200.6414310600012,50716.32272712001 2025-09-22,17:32:36.000,265,11020236,-795,0,1758562355,15135.12138199999,200.4440554200046,50716.42054680001 2025-09-22,17:32:37.000,265,11020225,-795,0,1758562356,15135.195481409995,200.22553239000263,50716.6301604 2025-09-22,17:32:38.000,265,11020246,-795,0,1758562357,15135.06075520999,199.9858619700026,50716.64413464 2025-09-22,17:32:39.000,265,11020223,-795,0,1758562358,15134.93950162999,199.77438807,50716.69304448 2025-09-22,17:32:40.000,265,11020243,-795,0,1758562359,15134.750884949994,199.52061939000123,50716.72099296 2025-09-22,17:32:41.000,265,11020267,-795,0,1758562360,15134.488168859993,199.2457033200044,50716.48343088 2025-09-22,17:32:42.000,265,11020241,-795,0,1758562361,15134.319761109997,199.01308203000372,50716.567276320005 2025-09-22,17:32:43.000,265,11020168,-795,0,1758562362,15134.299552179997,198.8509520400039,50716.63714752001 2025-09-22,17:32:44.000,265,11020138,-795,0,1758562363,15134.272606940001,198.66062552999938,50716.6301604 2025-09-22,17:32:45.000,265,11020221,-795,0,1758562364,15134.360178969997,198.50554466999893,50716.7000316 2025-09-22,17:32:46.000,265,11020227,-795,0,1758562365,15134.467959929993,198.3293164200004,50716.80483840001 2025-09-22,17:32:47.000,265,11020255,-795,0,1758562366,15134.670049229993,198.06849861000228,50716.81182552 2025-09-22,17:32:48.000,265,11020247,-795,0,1758562367,15134.851929599994,197.82177906000288,50716.881696720004 2025-09-22,17:32:49.000,265,11020196,-795,0,1758562368,15135.013601039995,197.51866647000134,50716.902658080005 2025-09-22,17:32:50.000,265,11020256,-795,0,1758562369,15135.16179985999,197.180308230003,50716.902658080005 2025-09-22,17:32:51.000,265,11020273,-795,0,1758562370,15135.20895403,196.79260608000186,50716.616186160005 2025-09-22,17:32:52.000,265,11020277,-795,0,1758562371,15135.336943919996,196.46129697000288,50716.58823768001 2025-09-22,17:32:53.000,265,11020169,-795,0,1758562372,15135.485142739992,196.13703699000325,50716.79086416 2025-09-22,17:32:54.000,265,11020177,-795,0,1758562373,15135.437988569996,195.74933484000212,50716.53932784001 2025-09-22,17:32:55.000,265,11020231,-795,0,1758562374,15135.512087980002,195.5237626800008,50716.89567096001 2025-09-22,17:32:56.000,265,11020244,-795,0,1758562375,15135.24937189,195.24884661000397,50716.783877040005 2025-09-22,17:32:57.000,265,11020263,-795,0,1758562376,15135.04054627999,195.0655692299988,50717.000477760004 2025-09-22,17:32:58.000,265,11020272,-795,0,1758562377,15134.777830189989,194.9175374999977,50717.02842624 2025-09-22,17:32:59.000,265,11020257,-795,0,1758562378,15134.494905170002,194.8188496799994,50717.09131032001 2025-09-22,17:33:00.000,265,11020288,-795,0,1758562379,15134.407333139992,194.81180055000004,50717.18214288001 2025-09-22,17:33:11.000,265,11020285,-795,0,1758562390,15136.25981838999,193.18345152000256,50716.92361944001 2025-09-22,17:33:12.000,265,11020197,-795,0,1758562391,15136.414753519995,193.03541979000147,50717.00746488 2025-09-22,17:33:13.000,265,11020240,-795,0,1758562392,15136.40801721,192.9014863199991,50716.951567920005 2025-09-22,17:33:14.000,265,11020146,-795,0,1758562393,15136.38780828,192.77460198000335,50716.81182552 2025-09-22,17:33:15.000,265,11020247,-795,0,1758562394,15136.30697256,192.59837373000482,50716.665096000004 2025-09-22,17:33:16.000,265,11020205,-795,0,1758562395,15136.313708869995,192.4080472200003,50716.65810888001 2025-09-22,17:33:17.000,265,11020229,-795,0,1758562396,15136.333917799995,192.17542592999962,50716.686057360006 2025-09-22,17:33:18.000,265,11020265,-795,0,1758562397,15136.589897580001,191.8652642099987,50717.070348960006 2025-09-22,17:33:19.000,265,11020280,-795,0,1758562398,15136.859349979997,191.59034814000188,50716.97252928001 2025-09-22,17:33:20.000,265,11020269,-795,0,1758562399,15137.182692859998,191.32953033000376,50717.070348960006 2025-09-22,17:33:21.000,265,11020221,-795,0,1758562400,15137.35783691999,191.08985991000372,50716.72798008001 2025-09-22,17:33:22.000,265,11020206,-795,0,1758562401,15137.573398839995,190.9629755700007,50716.7699028 2025-09-22,17:33:23.000,265,11020301,-795,0,1758562402,15137.654234559996,190.82904209999833,50716.75592856001 2025-09-22,17:33:24.000,265,11020149,-795,0,1758562403,15137.49929942999,190.81494383999961,50716.80483840001 2025-09-22,17:33:25.000,265,11020224,-795,0,1758562404,15137.236583339989,190.87838601000112,50716.93759368 2025-09-22,17:33:26.000,265,11020275,-795,0,1758562405,15136.785250569992,190.88543514000048,50717.00746488 2025-09-22,17:33:27.000,265,11020267,-795,0,1758562406,15136.40801721,190.92068079000455,50717.189130000006 2025-09-22,17:33:28.000,265,11020278,-795,0,1758562407,15136.131828499994,190.88543514000048,50717.24502696 2025-09-22,17:33:29.000,265,11020283,-795,0,1758562408,15136.024047539999,190.84314036000433,50717.286949680005 2025-09-22,17:33:30.000,265,11020266,-795,0,1758562409,15136.07793801999,190.68101037000451,50717.335859520004 2025-09-22,17:33:31.000,265,11020252,-795,0,1758562410,15136.16551005,190.44133995000448,50717.19611712 2025-09-22,17:33:32.000,265,11020129,-795,0,1758562411,15136.354126729995,190.07478519000142,50717.19611712 2025-09-22,17:33:33.000,265,11020265,-795,0,1758562412,15136.394544589995,189.77872172999923,50717.27996256001 2025-09-22,17:33:34.000,265,11020240,-795,0,1758562413,15136.30697256,189.4544617499996,50717.41970496 2025-09-22,17:33:35.000,265,11020268,-795,0,1758562414,15136.064465399999,189.17954568000278,50717.53149888 2025-09-22,17:33:36.000,265,11020285,-795,0,1758562415,15135.916266579989,188.97512090999953,50717.86688064 2025-09-22,17:33:37.000,265,11020231,-795,0,1758562416,15135.619868939997,188.93282613000338,50717.96470032 2025-09-22,17:33:38.000,265,11020259,-795,0,1758562417,15135.390834400001,188.8975804799993,50718.04854576001 2025-09-22,17:33:39.000,265,11020232,-795,0,1758562418,15135.16179985999,188.9821700399989,50718.04854576001 2025-09-22,17:33:40.000,265,11020269,-795,0,1758562419,15134.92602901,189.06675959999848,50718.08348136 2025-09-22,17:33:41.000,265,11020223,-795,0,1758562420,15134.670049229993,189.17954568000278,50717.859893520006 2025-09-22,17:33:42.000,265,11020160,-795,0,1758562421,15134.494905170002,189.30643001999852,50717.93675184 2025-09-22,17:33:43.000,265,11020217,-795,0,1758562422,15134.400596829997,189.3910195799981,50717.93675184 2025-09-22,17:33:44.000,265,11020264,-795,0,1758562423,15134.454487310002,189.52495305000048,50717.9926488 2025-09-22,17:33:45.000,265,11020256,-795,0,1758562424,15134.676785539988,189.51790392000112,50718.18130104 2025-09-22,17:33:46.000,265,11020278,-795,0,1758562425,15134.851929599994,189.41216697000345,50718.195275280006 2025-09-22,17:33:47.000,265,11020258,-795,0,1758562426,15134.96644687,189.21479132999957,50718.14636544001 2025-09-22,17:33:48.000,265,11020249,-795,0,1758562427,15135.00012841999,188.89053134999995,50718.09745560001 2025-09-22,17:33:49.000,265,11020222,-795,0,1758562428,15134.872138529994,188.5874187599984,50718.11142984 2025-09-22,17:33:50.000,265,11020266,-795,0,1758562429,15134.542059339998,188.2913553000035,50718.174313920004 2025-09-22,17:33:51.000,265,11020283,-795,0,1758562430,15134.05030871,188.12217618000432,50718.04155864 2025-09-22,17:33:52.000,265,11020168,-795,0,1758562431,15133.74043844999,188.02348835999874,50718.08348136 2025-09-22,17:33:53.000,265,11020246,-795,0,1758562432,15133.518140219989,187.88955489000364,50718.16033968 2025-09-22,17:33:54.000,265,11020291,-795,0,1758562433,15133.457513429988,187.81906359000277,50718.28610784001 2025-09-22,17:33:55.000,265,11020221,-795,0,1758562434,15133.484458669998,187.72742490000383,50718.30008208 2025-09-22,17:33:56.000,265,11020260,-795,0,1758562435,15133.65960272999,187.6216879499989,50718.32104344 2025-09-22,17:33:57.000,265,11020243,-795,0,1758562436,15133.7067569,187.49480361000315,50718.3769404 2025-09-22,17:33:58.000,265,11020213,-795,0,1758562437,15133.673075349994,187.2903788399999,50718.16732680001 2025-09-22,17:33:59.000,265,11020228,-795,0,1758562438,15133.61918486999,187.21988753999904,50718.23021088 2025-09-22,17:34:00.000,265,11020220,-795,0,1758562439,15133.558558079989,187.12119972000073,50718.33501768001 2025-09-22,17:34:01.000,265,11020279,-795,0,1758562440,15133.349732469993,187.13529797999945,50718.076494240006 2025-09-22,17:34:02.000,265,11020254,-795,0,1758562441,15133.194797340002,187.30447709999862,50718.08348136 2025-09-22,17:34:03.000,265,11020231,-795,0,1758562442,15133.167852099992,187.49480361000315,50718.18828816001 2025-09-22,17:34:04.000,265,11020254,-795,0,1758562443,15133.208269959992,187.76971967999998,50718.16033968 2025-09-22,17:34:05.000,265,11020267,-795,0,1758562444,15133.444040809998,188.02348835999874,50718.31405632001 2025-09-22,17:34:06.000,265,11020279,-795,0,1758562445,15133.598975939989,188.1574218300011,50718.244185120006 2025-09-22,17:34:07.000,265,11020268,-795,0,1758562446,15133.84148309999,188.22791313000198,50718.04854576001 2025-09-22,17:34:08.000,265,11020257,-795,0,1758562447,15134.252398010001,188.15037270000175,50718.027584400006 2025-09-22,17:34:09.000,265,11020203,-795,0,1758562448,15134.622895059998,187.9600461900045,50717.91579048 2025-09-22,17:34:10.000,265,11020263,-795,0,1758562449,15134.932765319994,187.72742490000383,50717.95072608001 2025-09-22,17:34:11.000,265,11020241,-795,0,1758562450,15135.06749152,187.26218232000247,50717.6782284 2025-09-22,17:34:12.000,265,11020191,-795,0,1758562451,15135.094436759995,186.76874322000367,50717.63630568 2025-09-22,17:34:13.000,265,11020239,-795,0,1758562452,15135.08770045,186.34579541999847,50717.66425416001 2025-09-22,17:34:14.000,265,11020211,-795,0,1758562453,15134.93950162999,185.9792406600027,50717.71316400001 2025-09-22,17:34:15.000,265,11020284,-795,0,1758562454,15134.865402219999,185.75366850000137,50718.055532880004 2025-09-22,17:34:16.000,265,11020227,-795,0,1758562455,15134.784566499999,185.6479315500037,50718.06252 2025-09-22,17:34:17.000,265,11020238,-795,0,1758562456,15134.771093879994,185.7677667600001,50718.125404080005 2025-09-22,17:34:18.000,265,11020283,-795,0,1758562457,15134.851929599994,185.91579849000118,50718.01361016 2025-09-22,17:34:19.000,265,11020274,-795,0,1758562458,15135.14159092999,186.09907586999907,50717.90181624001 2025-09-22,17:34:20.000,265,11020237,-795,0,1758562459,15135.613132630002,186.31054977000167,50717.80399656 2025-09-22,17:34:21.000,265,11020265,-795,0,1758562460,15136.091410639994,186.34579541999847,50717.41970496 2025-09-22,17:34:22.000,265,11020208,-795,0,1758562461,15136.603370199991,186.3246480300004,50717.405730720006 2025-09-22,17:34:23.000,265,11020264,-795,0,1758562462,15137.108593449993,186.15546891000122,50717.335859520004 2025-09-22,17:34:24.000,265,11020253,-795,0,1758562463,15137.5464536,185.90874936000182,50717.34284664 2025-09-22,17:34:25.000,265,11020203,-795,0,1758562464,15137.762015519991,185.54219459999877,50717.26598832 2025-09-22,17:34:26.000,265,11020250,-795,0,1758562465,15137.950632200002,185.14039418999891,50717.51752464001 2025-09-22,17:34:27.000,265,11020268,-795,0,1758562466,15137.856323859996,184.7315446499997,50717.34284664 2025-09-22,17:34:28.000,265,11020213,-795,0,1758562467,15137.815905999996,184.4354811900048,50717.34983376001 2025-09-22,17:34:29.000,265,11020184,-795,0,1758562468,15137.788960760001,184.20990903000347,50717.41970496 2025-09-22,17:34:30.000,265,11020250,-795,0,1758562469,15137.836114929996,184.08302469000046,50717.56643448001 2025-09-22,17:34:31.000,265,11020234,-795,0,1758562470,15137.943895889992,184.0407299100043,50717.47560192001 2025-09-22,17:34:32.000,265,11020272,-795,0,1758562471,15138.098831019997,183.99843513000087,50717.44765344001 2025-09-22,17:34:33.000,265,11020230,-795,0,1758562472,15138.273975079988,183.95614035000472,50717.42669208001 2025-09-22,17:34:34.000,265,11020207,-795,0,1758562473,15138.455855449989,183.89974731000257,50717.41271784 2025-09-22,17:34:35.000,265,11020207,-795,0,1758562474,15138.529954859994,183.8292560100017,50717.356820880006 2025-09-22,17:34:36.000,265,11020203,-795,0,1758562475,15138.550163789994,183.75171558000147,50717.335859520004 2025-09-22,17:34:37.000,265,11020220,-795,0,1758562476,15138.401964969999,183.63892950000445,50717.32887240001 2025-09-22,17:34:38.000,265,11020221,-795,0,1758562477,15138.395228659989,183.52614342000015,50717.58040872 2025-09-22,17:34:39.000,265,11020250,-795,0,1758562478,15138.361547109998,183.44155386000057,50717.64329280001 2025-09-22,17:34:40.000,265,11020265,-795,0,1758562479,15138.354810799989,183.36401343000034,50717.68521552001 2025-09-22,17:34:41.000,265,11020258,-795,0,1758562480,15138.321129249998,183.25122735000332,50717.48258904 2025-09-22,17:34:42.000,265,11020193,-795,0,1758562481,15138.529954859994,183.13139213999966,50717.44765344001 2025-09-22,17:34:43.000,265,11020198,-795,0,1758562482,15138.75898939999,182.90581997999834,50717.47560192001 2025-09-22,17:34:44.000,265,11020262,-795,0,1758562483,15139.116013829997,182.82123041999876,50717.51752464001 2025-09-22,17:34:45.000,265,11020222,-795,0,1758562484,15139.432620399988,182.79303390000132,50717.62931856 2025-09-22,17:34:46.000,265,11020230,-795,0,1758562485,15139.607764459994,182.80008303000068,50717.671241280004 2025-09-22,17:34:47.000,265,11020189,-795,0,1758562486,15139.708809109994,182.95516389000113,50717.62931856 2025-09-22,17:34:48.000,265,11020223,-795,0,1758562487,15139.742490659999,183.11729388000094,50717.61534432001 2025-09-22,17:34:49.000,265,11020231,-795,0,1758562488,15139.77617220999,183.3358169100029,50717.58040872 2025-09-22,17:34:50.000,265,11020223,-795,0,1758562489,15139.9041621,183.58958559000166,50717.53149888 2025-09-22,17:34:51.000,265,11020239,-795,0,1758562490,15140.06583354,183.7658138400002,50717.2939368 2025-09-22,17:34:52.000,265,11020144,-795,0,1758562491,15140.503693689992,183.8926981800032,50717.23105272001 2025-09-22,17:34:53.000,265,11020207,-795,0,1758562492,15141.05607110999,183.87155078999785,50717.09131032001 2025-09-22,17:34:54.000,265,11020215,-795,0,1758562493,15141.770119970002,183.68827340999997,50717.18214288001 2025-09-22,17:34:55.000,265,11020215,-795,0,1758562494,15142.49764144999,183.44155386000057,50717.21009136001 2025-09-22,17:34:56.000,265,11020216,-795,0,1758562495,15143.124118279993,183.0749991000048,50717.19611712 2025-09-22,17:34:57.000,265,11020224,-795,0,1758562496,15143.52156057,182.6802478200043,50717.13323304 2025-09-22,17:34:58.000,265,11020225,-795,0,1758562497,15143.65628676999,182.33484044999932,50717.16118152001 2025-09-22,17:34:59.000,265,11020227,-795,0,1758562498,15143.56197843,182.1586122000008,50717.07733608 2025-09-22,17:35:00.000,265,11020216,-795,0,1758562499,15143.42051592,182.13041568000335,50717.06336184001 2025-09-22,17:35:01.000,265,11020208,-795,0,1758562500,15143.265580789994,182.16566133000015,50716.9096452 2025-09-22,17:35:02.000,265,11020152,-795,0,1758562501,15143.305998649994,182.3207421900006,50716.86772248 2025-09-22,17:35:03.000,265,11020244,-795,0,1758562502,15143.56197843,182.44762653000362,50716.81182552 2025-09-22,17:35:04.000,265,11020221,-795,0,1758562503,15144.053729059997,182.60975652000343,50716.853748240006 2025-09-22,17:35:05.000,265,11020154,-795,0,1758562504,15144.747568989995,182.7507391199979,50717.02842624 2025-09-22,17:35:06.000,265,11020207,-795,0,1758562505,15145.374045819997,182.83532868000475,50717.021439120006 2025-09-22,17:35:07.000,265,11020255,-795,0,1758562506,15145.987050029995,182.8635252000022,50717.049387600004 2025-09-22,17:35:08.000,265,11020244,-795,0,1758562507,15146.424910180001,182.83532868000475,50717.07733608 2025-09-22,17:35:09.000,265,11020247,-795,0,1758562508,15146.714571509998,182.7507391199979,50717.070348960006 2025-09-22,17:35:10.000,265,11020269,-795,0,1758562509,15146.869506639989,182.58860912999808,50717.16118152001 2025-09-22,17:35:11.000,265,11020250,-795,0,1758562510,15146.963814979994,182.33484044999932,50716.88868384 2025-09-22,17:35:12.000,265,11020179,-795,0,1758562511,15147.125486419995,182.0740226400012,50716.89567096001 2025-09-22,17:35:13.000,265,11020177,-795,0,1758562512,15147.35452095999,181.78500830999837,50716.95855504 2025-09-22,17:35:14.000,265,11020228,-795,0,1758562513,15147.698072769992,181.4536991999994,50717.07733608 2025-09-22,17:35:15.000,265,11020274,-795,0,1758562514,15148.088778749989,181.16468487000384,50717.168168640004 2025-09-22,17:35:16.000,265,11020207,-795,0,1758562515,15148.54011152,180.94616184000188,50717.238039840006 2025-09-22,17:35:17.000,265,11020212,-795,0,1758562516,15148.897135949992,180.79813011000078,50717.18214288001 2025-09-22,17:35:18.000,265,11020226,-795,0,1758562517,15149.146379419988,180.72058968000056,50717.14720728 2025-09-22,17:35:19.000,265,11020241,-795,0,1758562518,15149.341732409994,180.76993359000335,50717.14720728 2025-09-22,17:35:20.000,265,11020251,-795,0,1758562519,15149.442777059994,180.8615722800023,50717.19611712 2025-09-22,17:35:21.000,265,11020249,-795,0,1758562520,15149.422568129994,180.9250144500038,50717.05637472 2025-09-22,17:35:22.000,265,11020191,-795,0,1758562521,15149.48993122999,180.97435835999931,50716.951567920005 2025-09-22,17:35:23.000,265,11020227,-795,0,1758562522,15149.71896577,180.9250144500038,50717.049387600004 2025-09-22,17:35:24.000,265,11020228,-795,0,1758562523,15150.062517580001,180.75583533000463,50717.07733608 2025-09-22,17:35:25.000,265,11020229,-795,0,1758562524,15150.608158689989,180.5020666499986,50717.27297544 2025-09-22,17:35:26.000,265,11020231,-795,0,1758562525,15151.072964079991,180.26944535999792,50717.30791104001 2025-09-22,17:35:27.000,265,11020194,-795,0,1758562526,15151.504087920002,180.00157842000044,50717.238039840006 2025-09-22,17:35:28.000,265,11020235,-795,0,1758562527,15151.861112349994,179.7266623500036,50717.2240656 2025-09-22,17:35:29.000,265,11020221,-795,0,1758562528,15152.01604748,179.55748323000444,50717.20310424 2025-09-22,17:35:30.000,265,11020281,-795,0,1758562529,15152.07667427,179.46584453999822,50717.25201408 2025-09-22,17:35:31.000,265,11020214,-795,0,1758562530,15152.01604748,179.38125497999863,50717.13323304 2025-09-22,17:35:32.000,265,11020213,-795,0,1758562531,15151.99583855,179.37420584999927,50717.10528456 2025-09-22,17:35:33.000,265,11020214,-795,0,1758562532,15152.09014688999,179.3178128100044,50717.238039840006 2025-09-22,17:35:34.000,265,11020258,-795,0,1758562533,15152.23834571,179.21207585999946,50717.32887240001 2025-09-22,17:35:35.000,265,11020218,-795,0,1758562534,15152.386544529996,179.00060196000413,50717.37778224001 2025-09-22,17:35:36.000,265,11020234,-795,0,1758562535,15152.649260619997,178.84552110000368,50717.741112480006 2025-09-22,17:35:37.000,265,11020255,-795,0,1758562536,15152.750305269998,178.76798067000345,50717.83194504001 2025-09-22,17:35:38.000,265,11020249,-795,0,1758562537,15152.837877299993,178.63404720000108,50718.03457152 2025-09-22,17:35:39.000,265,11020266,-795,0,1758562538,15152.864822539988,178.50716285999806,50718.055532880004 2025-09-22,17:35:40.000,265,11020221,-795,0,1758562539,15153.006285049989,178.3661802600036,50718.06950712001 2025-09-22,17:35:41.000,265,11020221,-795,0,1758562540,15153.10732969999,178.2181485300025,50717.97867456001 2025-09-22,17:35:42.000,265,11020144,-795,0,1758562541,15153.221846969995,178.03487115000462,50718.02059728001 2025-09-22,17:35:43.000,265,11020212,-795,0,1758562542,15153.114066009999,177.9432324599984,50718.027584400006 2025-09-22,17:35:44.000,265,11020248,-795,0,1758562543,15152.885031469988,177.8445446400001,50718.11841696001 2025-09-22,17:35:45.000,265,11020203,-795,0,1758562544,15152.534743349992,177.83749551000074,50718.42585024 2025-09-22,17:35:46.000,265,11020199,-795,0,1758562545,15152.07667427,177.9079868100016,50718.586554 2025-09-22,17:35:47.000,265,11020233,-795,0,1758562546,15151.787012939989,178.02782201999798,50718.69136080001 2025-09-22,17:35:48.000,265,11020259,-795,0,1758562547,15151.92847544999,178.07011680000141,50718.73328352 2025-09-22,17:35:49.000,265,11020234,-795,0,1758562548,15152.467380249996,177.93618332999904,50718.75424488 2025-09-22,17:35:50.000,265,11020252,-795,0,1758562549,15153.35657317,177.64011987000413,50718.677386560004 2025-09-22,17:35:51.000,265,11020233,-795,0,1758562550,15154.205348229989,177.21012293999956,50718.32104344 2025-09-22,17:35:52.000,265,11020180,-795,0,1758562551,15154.980023880002,176.72373297000013,50718.2022624 2025-09-22,17:35:53.000,265,11020247,-795,0,1758562552,15155.343784619989,176.27258865000476,50718.21623664001 2025-09-22,17:35:54.000,265,11020258,-795,0,1758562553,15155.175376869993,176.01177083999937,50718.30008208 2025-09-22,17:35:55.000,265,11020270,-795,0,1758562554,15154.71730779,175.96947606000322,50718.48174720001 2025-09-22,17:35:56.000,265,11020229,-795,0,1758562555,15154.063885719988,176.09636039999896,50718.62148960001 2025-09-22,17:35:57.000,265,11020217,-795,0,1758562556,15153.43740889,176.336030819999,50718.78219336 2025-09-22,17:35:58.000,265,11020214,-795,0,1758562557,15153.114066009999,176.53340646000288,50718.82411608 2025-09-22,17:35:59.000,265,11020220,-795,0,1758562558,15153.19490173,176.57570123999903,50718.88001304 2025-09-22,17:36:00.000,265,11020231,-795,0,1758562559,15153.679916050001,176.47701342000073,50718.94988424 2025-09-22,17:36:01.000,265,11020240,-795,0,1758562560,15154.205348229989,176.15980257000047,50718.66341232 2025-09-22,17:36:02.000,265,11020224,-795,0,1758562561,15154.838561370001,175.71570738000446,50718.70533504 2025-09-22,17:36:03.000,265,11020225,-795,0,1758562562,15155.343784619989,175.2222682799984,50718.586554 2025-09-22,17:36:04.000,265,11020219,-795,0,1758562563,15155.700809049995,174.81341873999918,50718.71232216 2025-09-22,17:36:05.000,265,11020242,-795,0,1758562564,15155.86921679999,174.53145354000299,50718.90796152001 2025-09-22,17:36:06.000,265,11020253,-795,0,1758562565,15155.7344906,174.29178312000295,50718.9708456 2025-09-22,17:36:07.000,265,11020246,-795,0,1758562566,15155.444829269989,174.20719356000336,50718.963858480005 2025-09-22,17:36:08.000,265,11020277,-795,0,1758562567,15155.000232810002,174.10850573999778,50719.15251072001 2025-09-22,17:36:09.000,265,11020268,-795,0,1758562568,15154.683626239996,174.01686704999884,50719.17347208001 2025-09-22,17:36:10.000,265,11020234,-795,0,1758562569,15154.562372659995,173.89703184000246,50719.299240240005 2025-09-22,17:36:11.000,265,11020255,-795,0,1758562570,15154.441119079995,173.57277186000283,50719.18744632 2025-09-22,17:36:12.000,265,11020210,-795,0,1758562571,15154.656681,173.25556101000257,50719.31321448 2025-09-22,17:36:13.000,265,11020151,-795,0,1758562572,15155.087804839997,172.83261321000464,50719.397059920004 2025-09-22,17:36:14.000,265,11020230,-795,0,1758562573,15155.70754535999,172.42376366999815,50719.34116296001 2025-09-22,17:36:15.000,265,11020237,-795,0,1758562574,15156.401385290003,171.9867176100015,50719.564750800004 2025-09-22,17:36:16.000,265,11020243,-795,0,1758562575,15156.85271806,171.56376981000358,50719.54378944 2025-09-22,17:36:17.000,265,11020227,-795,0,1758562576,15156.92681746999,171.26065722000203,50719.515840960004 2025-09-22,17:36:18.000,265,11020241,-795,0,1758562577,15156.670837689999,171.13377287999901,50719.704493200006 2025-09-22,17:36:19.000,265,11020222,-795,0,1758562578,15156.084778719996,171.14082200999837,50719.78135152 2025-09-22,17:36:20.000,265,11020204,-795,0,1758562579,15155.57281916,171.35229591000098,50719.84423560001 2025-09-22,17:36:21.000,265,11020254,-795,0,1758562580,15155.256212589993,171.52147503000015,50719.64859624 2025-09-22,17:36:22.000,265,11020209,-795,0,1758562581,15155.390938789998,171.68360501999996,50719.7394288 2025-09-22,17:36:23.000,265,11020217,-795,0,1758562582,15155.71428167,171.64835937000316,50719.69750608001 2025-09-22,17:36:24.000,265,11020203,-795,0,1758562583,15156.131932889992,171.3663941699997,50719.78833864 2025-09-22,17:36:25.000,265,11020239,-795,0,1758562584,15156.232977539992,170.94344637000177,50719.82327424001 2025-09-22,17:36:26.000,265,11020265,-795,0,1758562585,15156.145405509997,170.45705640000233,50719.921093920006 2025-09-22,17:36:27.000,265,11020190,-795,0,1758562586,15155.970261449991,170.04115773000376,50719.99096512001 2025-09-22,17:36:28.000,265,11020238,-795,0,1758562587,15155.74796321999,169.7380451400022,50720.039874960006 2025-09-22,17:36:29.000,265,11020224,-795,0,1758562588,15155.66712749999,169.55476776000432,50720.07481056 2025-09-22,17:36:30.000,265,11020228,-795,0,1758562589,15155.950052519991,169.4631290699981,50720.09577192 2025-09-22,17:36:31.000,265,11020218,-795,0,1758562590,15156.206032299997,169.34329386000172,50719.78833864 2025-09-22,17:36:32.000,265,11020148,-795,0,1758562591,15156.529375179998,169.3150973400043,50719.78135152 2025-09-22,17:36:33.000,265,11020196,-795,0,1758562592,15156.536111489993,169.22345864999807,50719.704493200006 2025-09-22,17:36:34.000,265,11020274,-795,0,1758562593,15156.239713850002,169.17411474000255,50719.851222720004 2025-09-22,17:36:35.000,265,11020239,-795,0,1758562594,15155.61323702,169.00493562000338,50720.01192648001 2025-09-22,17:36:36.000,265,11020252,-795,0,1758562595,15154.831825059991,168.84985476000293,50720.1935916 2025-09-22,17:36:37.000,265,11020203,-795,0,1758562596,15154.232293469999,168.6595282499984,50720.333334 2025-09-22,17:36:38.000,265,11020218,-795,0,1758562597,15153.922423210002,168.41985782999836,50720.48705064 2025-09-22,17:36:39.000,265,11020215,-795,0,1758562598,15153.956104759993,168.17313827999897,50720.570896080004 2025-09-22,17:36:40.000,265,11020261,-795,0,1758562599,15154.191875609999,168.02510654999787,50720.59884456 2025-09-22,17:36:41.000,265,11020190,-795,0,1758562600,15154.481536939995,167.9052713400015,50720.403205200004 2025-09-22,17:36:42.000,265,11020190,-795,0,1758562601,15154.919397090001,167.9052713400015,50720.305385520005 2025-09-22,17:36:43.000,265,11020206,-795,0,1758562602,15155.242739969988,167.8841239500034,50720.20057872001 2025-09-22,17:36:44.000,265,11020201,-795,0,1758562603,15155.680600119995,167.9405169899983,50720.333334 2025-09-22,17:36:45.000,265,11020196,-795,0,1758562604,15155.99720669,167.92641872999957,50720.34032112 2025-09-22,17:36:46.000,265,11020222,-795,0,1758562605,15156.165614439997,167.9193696000002,50720.36128248 2025-09-22,17:36:47.000,265,11020216,-795,0,1758562606,15156.199295990002,167.89822221000213,50720.186604480004 2025-09-22,17:36:48.000,265,11020236,-795,0,1758562607,15156.037624550001,167.97576264000236,50720.256475680006 2025-09-22,17:36:49.000,265,11020227,-795,0,1758562608,15155.660391189995,168.04625394000323,50720.38224384 2025-09-22,17:36:50.000,265,11020258,-795,0,1758562609,15155.121486390002,167.98986090000108,50720.473076400005 2025-09-22,17:36:51.000,265,11020234,-795,0,1758562610,15154.643208379995,167.8841239500034,50720.49403776001 2025-09-22,17:36:52.000,265,11020177,-795,0,1758562611,15154.360283359994,167.77838699999847,50720.48006352 2025-09-22,17:36:53.000,265,11020215,-795,0,1758562612,15154.44785538999,167.58806049000123,50720.521986240004 2025-09-22,17:36:54.000,265,11020224,-795,0,1758562613,15154.865506609996,167.28494789999968,50720.63378016001 2025-09-22,17:36:55.000,265,11020219,-795,0,1758562614,15155.370729859998,166.93954053000198,50720.710638480006 2025-09-22,17:36:56.000,265,11020257,-795,0,1758562615,15155.79511739,166.5095436000047,50720.70365136001 2025-09-22,17:36:57.000,265,11020228,-795,0,1758562616,15155.85574418,166.1006940599982,50720.66172864001 2025-09-22,17:36:58.000,265,11020229,-795,0,1758562617,15155.761435839995,165.74823756000114,50720.70365136001 2025-09-22,17:36:59.000,265,11020180,-795,0,1758562618,15155.438092959994,165.4944688800024,50720.8224324 2025-09-22,17:37:00.000,265,11020243,-795,0,1758562619,15155.040650670002,165.43102671000088,50720.83640664 2025-09-22,17:37:01.000,265,11020295,-795,0,1758562620,15154.64994468999,165.4733214900043,50720.75256120001 2025-09-22,17:37:02.000,265,11020238,-795,0,1758562621,15154.441119079995,165.5931567000007,50720.6477544 2025-09-22,17:37:03.000,265,11020254,-795,0,1758562622,15154.313129189999,165.77643407999858,50720.68269000001 2025-09-22,17:37:04.000,265,11020264,-795,0,1758562623,15154.360283359994,166.04430102000333,50720.6477544 2025-09-22,17:37:05.000,265,11020238,-795,0,1758562624,15154.62973575999,166.34741361000488,50720.81544528 2025-09-22,17:37:06.000,265,11020233,-795,0,1758562625,15154.953078639992,166.5095436000047,50720.72461272 2025-09-22,17:37:07.000,265,11020219,-795,0,1758562626,15155.377466169994,166.59413316000428,50720.591857440006 2025-09-22,17:37:08.000,265,11020244,-795,0,1758562627,15155.822062629995,166.48134707999998,50720.591857440006 2025-09-22,17:37:09.000,265,11020249,-795,0,1758562628,15156.030888239991,166.28397144000337,50720.51499912001 2025-09-22,17:37:10.000,265,11020266,-795,0,1758562629,15155.929843589991,165.97380972000246,50720.56390896001 2025-09-22,17:37:11.000,265,11020254,-795,0,1758562630,15155.283157829988,165.5720093100026,50720.24948856001 2025-09-22,17:37:12.000,265,11020204,-795,0,1758562631,15154.67015361999,165.32528976000322,50720.354295360004 2025-09-22,17:37:13.000,265,11020175,-795,0,1758562632,15154.171666679998,165.10676673000125,50720.59884456 2025-09-22,17:37:14.000,265,11020258,-795,0,1758562633,15153.989786309998,165.0503736899991,50720.906277840004 2025-09-22,17:37:15.000,265,11020232,-795,0,1758562634,15154.117776199993,165.04332455999975,50720.8224324 2025-09-22,17:37:16.000,265,11020295,-795,0,1758562635,15154.54890003999,164.9516858700008,50720.906277840004 2025-09-22,17:37:17.000,265,11020256,-795,0,1758562636,15155.013705429992,164.88119456999993,50720.69666424 2025-09-22,17:37:18.000,265,11020271,-795,0,1758562637,15155.478510819994,164.7049663200014,50720.58487032001 2025-09-22,17:37:19.000,265,11020242,-795,0,1758562638,15155.75469953,164.6062785000031,50720.56390896001 2025-09-22,17:37:20.000,265,11020249,-795,0,1758562639,15155.74796321999,164.47234503000072,50720.52897336 2025-09-22,17:37:21.000,265,11020196,-795,0,1758562640,15155.465038199989,164.33841155999835,50720.17961736001 2025-09-22,17:37:22.000,265,11020246,-795,0,1758562641,15155.350520929998,164.2961167800022,50720.36128248 2025-09-22,17:37:23.000,265,11020243,-795,0,1758562642,15155.283157829988,164.23267461000069,50720.44512792001 2025-09-22,17:37:24.000,265,11020255,-795,0,1758562643,15155.161904250002,164.30316591000155,50720.68269000001 2025-09-22,17:37:25.000,265,11020238,-795,0,1758562644,15154.905924469997,164.28201852000348,50720.67570288 2025-09-22,17:37:26.000,265,11020228,-795,0,1758562645,15154.62973575999,164.3454606899977,50720.738586960004 2025-09-22,17:37:27.000,265,11020217,-795,0,1758562646,15154.30639287999,164.3454606899977,50720.73159984001 2025-09-22,17:37:28.000,265,11020290,-795,0,1758562647,15154.084094649988,164.47939416000008,50720.75256120001 2025-09-22,17:37:29.000,265,11020235,-795,0,1758562648,15154.009995239998,164.5569345900003,50720.92025208001 2025-09-22,17:37:30.000,265,11020271,-795,0,1758562649,15154.104303579988,164.64857327999925,50720.83640664 2025-09-22,17:37:31.000,265,11020261,-795,0,1758562650,15154.26597501999,164.66267153999797,50720.69666424 2025-09-22,17:37:32.000,265,11020226,-795,0,1758562651,15154.481536939995,164.59922937000374,50720.61281880001 2025-09-22,17:37:33.000,265,11020240,-795,0,1758562652,15154.57584528,164.48644328999944,50720.62679304 2025-09-22,17:37:34.000,265,11020221,-795,0,1758562653,15154.441119079995,164.3102150400009,50720.66172864001 2025-09-22,17:37:35.000,265,11020210,-795,0,1758562654,15154.151457749998,164.1480850500011,50720.79448392 2025-09-22,17:37:36.000,265,11020235,-795,0,1758562655,15153.666443429996,163.9859550600013,50720.77352256 2025-09-22,17:37:37.000,265,11020257,-795,0,1758562656,15153.262264829995,163.88021811000363,50720.857368000004 2025-09-22,17:37:38.000,265,11020227,-795,0,1758562657,15152.965867189989,163.7180881200038,50720.95518768 2025-09-22,17:37:39.000,265,11020256,-795,0,1758562658,15152.763777890003,163.66169508000166,50721.00409752 2025-09-22,17:37:40.000,265,11020246,-795,0,1758562659,15152.730096339998,163.61940029999823,50720.98313616 2025-09-22,17:37:41.000,265,11020262,-795,0,1758562660,15152.790723129998,163.62644943000487,50720.76653544 2025-09-22,17:37:42.000,265,11020239,-795,0,1758562661,15152.965867189989,163.60530203999951,50720.81544528 2025-09-22,17:37:43.000,265,11020252,-795,0,1758562662,15153.033230289999,163.61940029999823,50720.74557408 2025-09-22,17:37:44.000,265,11020225,-795,0,1758562663,15152.952394569998,163.62644943000487,50720.77352256 2025-09-22,17:37:45.000,265,11020144,-795,0,1758562664,15152.716623719993,163.74628464000125,50720.976149040005 2025-09-22,17:37:46.000,265,11020243,-795,0,1758562665,15152.17771892,163.9648076700032,50721.05300736 2025-09-22,17:37:47.000,265,11020262,-795,0,1758562666,15151.652286739998,164.2961167800022,50721.06698160001 2025-09-22,17:37:48.000,265,11020178,-795,0,1758562667,15151.227899209996,164.72611370999948,50721.06698160001 2025-09-22,17:37:49.000,265,11020226,-795,0,1758562668,15151.234635519992,165.1349632499987,50721.10890432 2025-09-22,17:37:50.000,265,11020221,-795,0,1758562669,15151.517560539993,165.4944688800024,50721.143839920005 2025-09-22,17:37:51.000,265,11020252,-795,0,1758562670,15151.780276629994,165.691844519999,50720.84339376 2025-09-22,17:37:52.000,265,11020167,-795,0,1758562671,15152.13730106,165.691844519999,50720.76653544 2025-09-22,17:37:53.000,265,11020114,-795,0,1758562672,15152.15750999,165.64954974000284,50720.77352256 2025-09-22,17:37:54.000,265,11020225,-795,0,1758562673,15151.665759359988,165.40283019000344,50720.78050968001 2025-09-22,17:37:55.000,265,11020244,-795,0,1758562674,15151.072964079991,165.31824063000386,50720.94121344 2025-09-22,17:37:56.000,265,11020249,-795,0,1758562675,15150.325233670002,165.26889672000107,50720.99711040001 2025-09-22,17:37:57.000,265,11020242,-795,0,1758562676,15149.766119939995,165.28299497999978,50721.10890432 2025-09-22,17:37:58.000,265,11020208,-795,0,1758562677,15149.48993122999,165.45217409999896,50721.12287856 2025-09-22,17:37:59.000,265,11020214,-795,0,1758562678,15149.59771219,165.51561627000046,50721.18576264001 2025-09-22,17:38:00.000,265,11020223,-795,0,1758562679,15150.015363409992,165.62840235000476,50721.192749760005 2025-09-22,17:38:01.000,265,11020189,-795,0,1758562680,15150.345442599988,165.62840235000476,50720.808458160005 2025-09-22,17:38:02.000,265,11020214,-795,0,1758562681,15150.72941226999,165.67069713000092,50720.689677120004 2025-09-22,17:38:03.000,265,11020208,-795,0,1758562682,15150.87087477999,165.73413930000243,50720.74557408 2025-09-22,17:38:04.000,265,11020259,-795,0,1758562683,15150.722675959994,165.84692537999945,50720.62679304 2025-09-22,17:38:05.000,265,11020261,-795,0,1758562684,15150.493641419998,165.9667605900031,50720.88531648 2025-09-22,17:38:06.000,265,11020194,-795,0,1758562685,15150.129880679997,166.12889058000292,50720.93422632 2025-09-22,17:38:07.000,265,11020208,-795,0,1758562686,15149.79980149,166.4108557799991,50720.83640664 2025-09-22,17:38:08.000,265,11020156,-795,0,1758562687,15149.644866359995,166.72101750000002,50720.85038088001 2025-09-22,17:38:09.000,265,11020197,-795,0,1758562688,15149.63813005,166.9536387900007,50720.95518768 2025-09-22,17:38:10.000,265,11020224,-795,0,1758562689,15149.79306517999,167.14396529999794,50720.95518768 2025-09-22,17:38:11.000,265,11020241,-795,0,1758562690,15150.008627099996,167.24970225000288,50720.710638480006 2025-09-22,17:38:12.000,265,11020151,-795,0,1758562691,15150.271343189997,167.32019355000375,50720.67570288 2025-09-22,17:38:13.000,265,11020189,-795,0,1758562692,15150.587949759989,167.40478311000334,50720.68269000001 2025-09-22,17:38:14.000,265,11020227,-795,0,1758562693,15150.85066584999,167.510520060001,50720.857368000004 2025-09-22,17:38:15.000,265,11020220,-795,0,1758562694,15150.83045691999,167.56691310000315,50720.8224324 2025-09-22,17:38:16.000,265,11020177,-795,0,1758562695,15150.783302749995,167.7219939600036,50720.68269000001 2025-09-22,17:38:17.000,265,11020248,-795,0,1758562696,15150.722675959994,167.89117308000277,50720.61281880001 2025-09-22,17:38:18.000,265,11020208,-795,0,1758562697,15150.662049169994,168.1519908900009,50720.62679304 2025-09-22,17:38:19.000,265,11020191,-795,0,1758562698,15150.527322969989,168.32117001000006,50720.55692184 2025-09-22,17:38:20.000,265,11020208,-795,0,1758562699,15150.325233670002,168.54674217000138,50720.54993472 2025-09-22,17:38:21.000,265,11020245,-795,0,1758562700,15150.015363409992,168.73001954999927,50720.45211504 2025-09-22,17:38:22.000,265,11020259,-795,0,1758562701,15149.624657429995,168.871002150001,50720.48006352 2025-09-22,17:38:23.000,265,11020220,-795,0,1758562702,15149.233951449998,169.02608301000146,50720.48006352 2025-09-22,17:38:24.000,265,11020229,-795,0,1758562703,15148.910608569997,169.17411474000255,50720.50102488 2025-09-22,17:38:25.000,265,11020140,-795,0,1758562704,15148.823036540001,169.40673603000323,50720.76653544 2025-09-22,17:38:26.000,265,11020241,-795,0,1758562705,15148.775882369991,169.68165210000006,50720.77352256 2025-09-22,17:38:27.000,265,11020245,-795,0,1758562706,15148.883663330002,169.99886295000033,50720.77352256 2025-09-22,17:38:28.000,265,11020231,-795,0,1758562707,15149.038598459992,170.42181074999826,50720.738586960004 2025-09-22,17:38:29.000,265,11020223,-795,0,1758562708,15149.153115729998,170.86590594000154,50720.6477544 2025-09-22,17:38:30.000,265,11020241,-795,0,1758562709,15149.314787169998,171.27475548000075,50720.58487032001 2025-09-22,17:38:31.000,265,11020262,-795,0,1758562710,15149.422568129994,171.53557328999887,50720.28442416 2025-09-22,17:38:32.000,265,11020148,-795,0,1758562711,15149.59097587999,171.7752437099989,50720.186604480004 2025-09-22,17:38:33.000,265,11020203,-795,0,1758562712,15149.71896577,171.90212805000192,50720.07481056 2025-09-22,17:38:34.000,265,11020274,-795,0,1758562713,15149.81327410999,171.93737369999872,50720.018913600004 2025-09-22,17:38:35.000,265,11020270,-795,0,1758562714,15149.914318759991,171.87393153000448,50720.1935916 2025-09-22,17:38:36.000,265,11020280,-795,0,1758562715,15149.934527689991,171.91622631000064,50720.17263024 2025-09-22,17:38:37.000,265,11020219,-795,0,1758562716,15150.028836029996,171.90212805000192,50720.13070752001 2025-09-22,17:38:38.000,265,11020223,-795,0,1758562717,15150.257870569993,172.05720891000237,50720.039874960006 2025-09-22,17:38:39.000,265,11020251,-795,0,1758562718,15150.547531899989,172.32507584999985,50720.067823440004 2025-09-22,17:38:40.000,265,11020229,-795,0,1758562719,15150.79003905999,172.61409018000268,50720.1237204 2025-09-22,17:38:41.000,265,11020279,-795,0,1758562720,15150.965183119995,172.89605537999887,50719.83724848 2025-09-22,17:38:42.000,265,11020200,-795,0,1758562721,15151.207690279996,173.2485118800032,50719.6695576 2025-09-22,17:38:43.000,265,11020203,-795,0,1758562722,15151.544505780003,173.5798209900022,50719.64160912 2025-09-22,17:38:44.000,265,11020225,-795,0,1758562723,15151.94868437999,173.8265405400016,50719.50186672 2025-09-22,17:38:45.000,265,11020225,-795,0,1758562724,15152.453907629992,174.0521127000029,50719.536802320006 2025-09-22,17:38:46.000,265,11020242,-795,0,1758562725,15152.925449329989,174.186046169998,50719.48789248001 2025-09-22,17:38:47.000,265,11020224,-795,0,1758562726,15153.41046364999,174.27063573000487,50719.30622736 2025-09-22,17:38:48.000,265,11020230,-795,0,1758562727,15153.942632140002,174.27063573000487,50719.180459200004 2025-09-22,17:38:49.000,265,11020206,-795,0,1758562728,15154.42764645999,174.21424269000272,50719.10360088001 2025-09-22,17:38:50.000,265,11020179,-795,0,1758562729,15154.838561370001,174.20719356000336,50719.082639520006 2025-09-22,17:38:51.000,265,11020209,-795,0,1758562730,15155.087804839997,174.12260400000378,50718.88001304 2025-09-22,17:38:52.000,265,11020168,-795,0,1758562731,15155.283157829988,174.10850573999778,50718.69136080001 2025-09-22,17:38:53.000,265,11020197,-795,0,1758562732,15155.444829269989,174.11555487000442,50718.726296400004 2025-09-22,17:38:54.000,265,11020246,-795,0,1758562733,15155.532401299999,174.15784965000057,50718.69136080001 2025-09-22,17:38:55.000,265,11020224,-795,0,1758562734,15155.721017979995,174.24243921000016,50718.92892288 2025-09-22,17:38:56.000,265,11020199,-795,0,1758562735,15155.822062629995,174.31997964000038,50718.99180696 2025-09-22,17:38:57.000,265,11020192,-795,0,1758562736,15155.943316209996,174.42571658999805,50719.09661376 2025-09-22,17:38:58.000,265,11020206,-795,0,1758562737,15156.111723959992,174.51735528000427,50719.10360088001 2025-09-22,17:38:59.000,265,11020236,-795,0,1758562738,15156.320549570002,174.52440441000363,50718.98481984001 2025-09-22,17:39:00.000,265,11020211,-795,0,1758562739,15156.536111489993,174.53850267000234,50718.9708456 2025-09-22,17:39:01.000,265,11020229,-795,0,1758562740,15156.717991859994,174.43981485000404,50718.88001304 2025-09-22,17:39:02.000,265,11020179,-795,0,1758562741,15156.86619067999,174.31997964000038,50718.74027064001 2025-09-22,17:39:03.000,265,11020217,-795,0,1758562742,15156.980707949995,174.22834095000144,50718.63546384 2025-09-22,17:39:04.000,265,11020200,-795,0,1758562743,15157.12890676999,174.19309530000464,50718.747257760006 2025-09-22,17:39:05.000,265,11020173,-795,0,1758562744,15157.351204999992,174.29178312000295,50718.83809032001 2025-09-22,17:39:06.000,265,11020228,-795,0,1758562745,15157.492667509992,174.40456919999997,50718.88001304 2025-09-22,17:39:07.000,265,11020195,-795,0,1758562746,15157.748647289998,174.58784657999786,50718.914948640006 2025-09-22,17:39:08.000,265,11020226,-795,0,1758562747,15157.99115445,174.78522222000174,50718.93591000001 2025-09-22,17:39:09.000,265,11020263,-795,0,1758562748,15158.23366161,174.84866439000325,50718.90796152001 2025-09-22,17:39:10.000,265,11020225,-795,0,1758562749,15158.449223529991,174.84866439000325,50718.88001304 2025-09-22,17:39:11.000,265,11020265,-795,0,1758562750,15158.496377700001,174.76407483000366,50718.56559264 2025-09-22,17:39:12.000,265,11020185,-795,0,1758562751,15158.718675930002,174.6301413600013,50718.64245096 2025-09-22,17:39:13.000,265,11020211,-795,0,1758562752,15158.907292609998,174.4962078899989,50718.61450248 2025-09-22,17:39:14.000,265,11020228,-795,0,1758562753,15159.22389917999,174.42571658999805,50718.761232 2025-09-22,17:39:15.000,265,11020234,-795,0,1758562754,15159.56745098999,174.34817615999782,50718.94988424 2025-09-22,17:39:16.000,265,11020219,-795,0,1758562755,15159.816694460002,174.34817615999782,50719.00578120001 2025-09-22,17:39:17.000,265,11020215,-795,0,1758562756,15160.012047449993,174.3622744200038,50719.00578120001 2025-09-22,17:39:18.000,265,11020200,-795,0,1758562757,15160.227609369998,174.3622744200038,50719.061678160004 2025-09-22,17:39:19.000,265,11020275,-795,0,1758562758,15160.34212663999,174.34112702999846,50719.04770392 2025-09-22,17:39:20.000,265,11020230,-795,0,1758562759,15160.40948974,174.37637268000253,50719.229369040004 2025-09-22,17:39:21.000,265,11020266,-795,0,1758562760,15160.193927819993,174.34817615999782,50718.99879408 2025-09-22,17:39:22.000,265,11020247,-795,0,1758562761,15160.045728999998,174.34112702999846,50719.2153948 2025-09-22,17:39:23.000,265,11020241,-795,0,1758562762,15159.836903390002,174.31997964000038,50719.31321448 2025-09-22,17:39:24.000,265,11020241,-795,0,1758562763,15159.722386119996,174.40456919999997,50719.54378944 2025-09-22,17:39:25.000,265,11020244,-795,0,1758562764,15159.51356051,174.42571658999805,50719.753403040006 2025-09-22,17:39:26.000,265,11020228,-795,0,1758562765,15159.31147121,174.52440441000363,50719.8093 2025-09-22,17:39:27.000,265,11020213,-795,0,1758562766,15159.082436669989,174.6089939700032,50719.81628712 2025-09-22,17:39:28.000,265,11020236,-795,0,1758562767,15158.914028919993,174.82046786999854,50719.872184080006 2025-09-22,17:39:29.000,265,11020225,-795,0,1758562768,15158.738884860002,174.9896469899977,50720.02590072 2025-09-22,17:39:30.000,265,11020249,-795,0,1758562769,15158.557004490001,175.1376787199988,50720.10974616001 2025-09-22,17:39:31.000,265,11020241,-795,0,1758562770,15158.24713422999,175.3139069700046,50720.01192648001 2025-09-22,17:39:32.000,265,11020259,-795,0,1758562771,15158.03157231,175.47603696000442,50720.24948856001 2025-09-22,17:39:33.000,265,11020125,-795,0,1758562772,15157.748647289998,175.6593143400023,50720.403205200004 2025-09-22,17:39:34.000,265,11020266,-795,0,1758562773,15157.465722269997,175.7932478100047,50720.50102488 2025-09-22,17:39:35.000,265,11020238,-795,0,1758562774,15157.182797249996,176.00472171,50720.7176256 2025-09-22,17:39:36.000,265,11020214,-795,0,1758562775,15156.920081159995,176.21619561000261,50720.82941952001 2025-09-22,17:39:37.000,265,11020215,-795,0,1758562776,15156.684310309989,176.43471864000458,50720.93422632 2025-09-22,17:39:38.000,265,11020218,-795,0,1758562777,15156.428330529998,176.71668384000077,50720.99012328 2025-09-22,17:39:39.000,265,11020214,-795,0,1758562778,15156.118460270001,176.96340339000017,50721.025058880005 2025-09-22,17:39:40.000,265,11020243,-795,0,1758562779,15155.761435839995,177.23831946000428,50721.11589144001 2025-09-22,17:39:41.000,265,11020222,-795,0,1758562780,15155.296630449993,177.49208814000303,50720.94820056001 2025-09-22,17:39:42.000,265,11020115,-795,0,1758562781,15154.858770300001,177.79520073000458,50721.01108464 2025-09-22,17:39:43.000,265,11020209,-795,0,1758562782,15154.47480063,177.99962550000055,50721.15781416 2025-09-22,17:39:44.000,265,11020245,-795,0,1758562783,15154.063885719988,178.16880461999972,50721.18576264001 2025-09-22,17:39:45.000,265,11020198,-795,0,1758562784,15153.882005350002,178.28863983000338,50721.549092880006 2025-09-22,17:39:46.000,265,11020232,-795,0,1758562785,15153.585607709996,178.4014259100004,50721.6608868 2025-09-22,17:39:47.000,265,11020211,-795,0,1758562786,15153.383518409995,178.49306459999934,50721.68184816 2025-09-22,17:39:48.000,265,11020203,-795,0,1758562787,15153.242055899995,178.62699807000172,50721.8006292 2025-09-22,17:39:49.000,265,11020225,-795,0,1758562788,15153.141011249994,178.71863676000066,50721.90543600001 2025-09-22,17:39:50.000,265,11020143,-795,0,1758562789,15152.992812429999,178.90191413999855,50721.84953904 2025-09-22,17:39:51.000,265,11020240,-795,0,1758562790,15152.763777890003,179.08519152000372,50721.6608868 2025-09-22,17:39:52.000,265,11020247,-795,0,1758562791,15152.554952279992,179.33191107000312,50721.82857768 2025-09-22,17:39:53.000,265,11020216,-795,0,1758562792,15152.346126669996,179.53633583999908,50721.90543600001 2025-09-22,17:39:54.000,265,11020248,-795,0,1758562793,15152.083410579995,179.75485887000104,50721.933384480006 2025-09-22,17:39:55.000,265,11020253,-795,0,1758562794,15151.88805758999,179.98043103000236,50721.9403716 2025-09-22,17:39:56.000,265,11020216,-795,0,1758562795,15151.733122459998,180.16370841000025,50722.07312688001 2025-09-22,17:39:57.000,265,11020247,-795,0,1758562796,15151.544505780003,180.32583840000007,50722.1150496 2025-09-22,17:39:58.000,265,11020218,-795,0,1758562797,15151.436724819992,180.45977187000244,50722.28972760001 2025-09-22,17:39:59.000,265,11020269,-795,0,1758562798,15151.295262309992,180.57255794999946,50722.35261168 2025-09-22,17:40:00.000,265,11020229,-795,0,1758562799,15151.14032718,180.6641966399984,50722.4644056 2025-09-22,17:40:01.000,265,11020227,-795,0,1758562800,15150.83045691999,180.69944229000248,50722.19190792001 2025-09-22,17:40:02.000,265,11020178,-795,0,1758562801,15150.635103929999,180.84042489000421,50722.35261168 2025-09-22,17:40:03.000,265,11020246,-795,0,1758562802,15150.365651529988,180.95321097000124,50722.35959880001 2025-09-22,17:40:04.000,265,11020219,-795,0,1758562803,15150.028836029996,181.06599704999826,50722.34562456 2025-09-22,17:40:05.000,265,11020205,-795,0,1758562804,15149.71222945999,181.18583226000192,50722.653057840005 2025-09-22,17:40:06.000,265,11020204,-795,0,1758562805,15149.355205029999,181.39730616000452,50722.66004496 2025-09-22,17:40:07.000,265,11020223,-795,0,1758562806,15149.052071079997,181.64402571000392,50722.62510936001 2025-09-22,17:40:08.000,265,11020245,-795,0,1758562807,15148.782618680001,181.8132048300031,50722.68100632 2025-09-22,17:40:09.000,265,11020215,-795,0,1758562808,15148.47274841999,182.0387769900044,50722.61113512 2025-09-22,17:40:10.000,265,11020249,-795,0,1758562809,15148.122460299994,182.17975958999887,50722.64607072001 2025-09-22,17:40:11.000,265,11020227,-795,0,1758562810,15147.765435870002,182.30664393000188,50722.66703208 2025-09-22,17:40:12.000,265,11020170,-795,0,1758562811,15147.388202509996,182.39828262000083,50722.66004496 2025-09-22,17:40:13.000,265,11020210,-795,0,1758562812,15147.226531069995,182.51811783000448,50722.82773584 2025-09-22,17:40:14.000,265,11020170,-795,0,1758562813,15147.05138700999,182.56041261000064,50722.69498056001 2025-09-22,17:40:15.000,265,11020254,-795,0,1758562814,15147.085068559994,182.60975652000343,50722.64607072001 2025-09-22,17:40:16.000,265,11020241,-795,0,1758562815,15147.24000369,182.68729695000366,50722.64607072001 2025-09-22,17:40:17.000,265,11020186,-795,0,1758562816,15147.475774539991,182.7295917299998,50722.64607072001 2025-09-22,17:40:18.000,265,11020226,-795,0,1758562817,15147.576819189992,182.8635252000022,50722.76485176001 2025-09-22,17:40:19.000,265,11020243,-795,0,1758562818,15147.408411439996,183.01860606000264,50722.72292904001 2025-09-22,17:40:20.000,265,11020231,-795,0,1758562819,15147.03117807999,183.25827648000268,50722.62510936001 2025-09-22,17:40:21.000,265,11020216,-795,0,1758562820,15146.633735789997,183.55433994000487,50722.45043136 2025-09-22,17:40:22.000,265,11020131,-795,0,1758562821,15146.276711359991,183.92089470000064,50722.40152152 2025-09-22,17:40:23.000,265,11020232,-795,0,1758562822,15145.966841099995,184.2240072900022,50722.52030256 2025-09-22,17:40:24.000,265,11020191,-795,0,1758562823,15145.764751799994,184.4848251000003,50722.54126392 2025-09-22,17:40:25.000,265,11020255,-795,0,1758562824,15145.85232382999,184.71039726000163,50722.68799344 2025-09-22,17:40:26.000,265,11020225,-795,0,1758562825,15146.06114944,184.77383943000314,50722.604148000006 2025-09-22,17:40:27.000,265,11020238,-795,0,1758562826,15146.451855419997,184.85137986000336,50722.54126392 2025-09-22,17:40:28.000,265,11020218,-795,0,1758562827,15146.916660809999,184.83728160000464,50722.40850864001 2025-09-22,17:40:29.000,265,11020182,-795,0,1758562828,15147.33431202999,184.80203595000057,50722.27575336 2025-09-22,17:40:30.000,265,11020227,-795,0,1758562829,15147.745226940002,184.71039726000163,50722.080114000004 2025-09-22,17:40:31.000,265,11020210,-795,0,1758562830,15148.001206719993,184.52711988000374,50721.75171936 2025-09-22,17:40:32.000,265,11020126,-795,0,1758562831,15148.216768639999,184.40023554000072,50721.50018304001 2025-09-22,17:40:33.000,265,11020215,-795,0,1758562832,15148.4592758,184.23105642000155,50721.50717016 2025-09-22,17:40:34.000,265,11020216,-795,0,1758562833,15148.607474619996,184.10417207999853,50721.28358232001 2025-09-22,17:40:35.000,265,11020233,-795,0,1758562834,15148.769146059996,183.99843513000087,50721.479221680005 2025-09-22,17:40:36.000,265,11020223,-795,0,1758562835,15148.70178296,183.8785999200045,50721.409350480004 2025-09-22,17:40:37.000,265,11020204,-795,0,1758562836,15148.506429969995,183.74466645000211,50721.2765952 2025-09-22,17:40:38.000,265,11020223,-795,0,1758562837,15148.263922809994,183.66007689000253,50721.31851792 2025-09-22,17:40:39.000,265,11020208,-795,0,1758562838,15148.082042439994,183.67417515000125,50721.36742776 2025-09-22,17:40:40.000,265,11020182,-795,0,1758562839,15147.967525169988,183.73761732000276,50721.360440640005 2025-09-22,17:40:41.000,265,11020224,-795,0,1758562840,15147.906898380003,183.77286296999955,50721.073968720004 2025-09-22,17:40:42.000,265,11020225,-795,0,1758562841,15148.122460299994,183.82220688000234,50720.857368000004 2025-09-22,17:40:43.000,265,11020235,-795,0,1758562842,15148.37844008,183.70237166999868,50720.80147104001 2025-09-22,17:40:44.000,265,11020228,-795,0,1758562843,15148.789354989996,183.61073297999974,50720.8923036 2025-09-22,17:40:45.000,265,11020220,-795,0,1758562844,15148.964499050002,183.39220994999778,50720.78050968001 2025-09-22,17:40:46.000,265,11020242,-795,0,1758562845,15149.132906799998,183.13139213999966,50720.689677120004 2025-09-22,17:40:47.000,265,11020183,-795,0,1758562846,15149.220478829993,182.9269673700037,50720.61281880001 2025-09-22,17:40:48.000,265,11020207,-795,0,1758562847,15149.186797279988,182.67319868999766,50720.542947600006 2025-09-22,17:40:49.000,265,11020239,-795,0,1758562848,15149.119434179993,182.5040195699985,50720.58487032001 2025-09-22,17:40:50.000,265,11020281,-795,0,1758562849,15149.065543700002,182.35598784000467,50720.58487032001 2025-09-22,17:41:01.000,265,11020214,-795,0,1758562860,15151.295262309992,183.39220994999778,50719.50186672 2025-09-22,17:41:02.000,265,11020257,-795,0,1758562861,15151.672495669998,183.23007995999797,50719.41103416001 2025-09-22,17:41:03.000,265,11020275,-795,0,1758562862,15151.827430799989,182.99040953999793,50719.5996864 2025-09-22,17:41:04.000,265,11020229,-795,0,1758562863,15151.679231979993,182.73664085999917,50719.59269928 2025-09-22,17:41:05.000,265,11020249,-795,0,1758562864,15151.436724819992,182.4335282700049,50719.52282808 2025-09-22,17:41:06.000,265,11020255,-795,0,1758562865,15151.194217659991,182.19385785000486,50719.515840960004 2025-09-22,17:41:07.000,265,11020240,-795,0,1758562866,15151.072964079991,182.0740226400012,50719.47391824 2025-09-22,17:41:08.000,265,11020222,-795,0,1758562867,15150.91802895,181.8766470000046,50719.585712160006 2025-09-22,17:41:09.000,265,11020235,-795,0,1758562868,15150.83719323,181.83435222000116,50719.57173792 2025-09-22,17:41:10.000,265,11020229,-795,0,1758562869,15150.884347399995,181.84845047999988,50719.5996864 2025-09-22,17:41:11.000,265,11020225,-795,0,1758562870,15150.85740216,181.9753348200029,50719.32718872 2025-09-22,17:41:12.000,265,11020155,-795,0,1758562871,15151.133590869991,182.23615263000102,50719.23635616 2025-09-22,17:41:13.000,265,11020229,-795,0,1758562872,15151.450197439997,182.4335282700049,50719.285266 2025-09-22,17:41:14.000,265,11020238,-795,0,1758562873,15151.834167109999,182.70139521000237,50719.32718872 2025-09-22,17:41:15.000,265,11020256,-795,0,1758562874,15152.21813678,182.8141812899994,50719.50186672 2025-09-22,17:41:16.000,265,11020213,-795,0,1758562875,15152.487589179997,182.85647607000283,50719.50186672 2025-09-22,17:41:17.000,265,11020240,-795,0,1758562876,15152.588633829997,182.78598477000196,50719.57173792 2025-09-22,17:41:18.000,265,11020237,-795,0,1758562877,15152.487589179997,182.65205129999958,50719.62064776 2025-09-22,17:41:19.000,265,11020215,-795,0,1758562878,15152.204664159995,182.5040195699985,50719.65558336001 2025-09-22,17:41:20.000,265,11020217,-795,0,1758562879,15152.02952009999,182.31369306000124,50719.84423560001 2025-09-22,17:41:21.000,265,11020249,-795,0,1758562880,15151.766804009989,182.17975958999887,50719.5996864 2025-09-22,17:41:22.000,265,11020270,-795,0,1758562881,15151.685968289989,182.13041568000335,50719.71148032 2025-09-22,17:41:23.000,265,11020193,-795,0,1758562882,15151.490615299997,182.05287525000313,50719.732441680004 2025-09-22,17:41:24.000,265,11020172,-795,0,1758562883,15151.382834340002,181.99648221000098,50719.69051896 2025-09-22,17:41:25.000,265,11020217,-795,0,1758562884,15151.396306959992,181.94008916999883,50720.04686208 2025-09-22,17:41:26.000,265,11020238,-795,0,1758562885,15151.349152789997,181.79205743999773,50720.10974616001 2025-09-22,17:41:27.000,265,11020250,-795,0,1758562886,15151.288525999997,181.68632049000007,50720.04686208 2025-09-22,17:41:28.000,265,11020284,-795,0,1758562887,15151.248108139996,181.54533788999834,50720.137694640005 2025-09-22,17:41:29.000,265,11020167,-795,0,1758562888,15151.308734929997,181.4184535500026,50720.1237204 2025-09-22,17:41:30.000,265,11020228,-795,0,1758562889,15151.376098029992,181.39730616000452,50720.17961736001 2025-09-22,17:41:31.000,265,11020206,-795,0,1758562890,15151.362625410002,181.36206051000045,50720.039874960006 2025-09-22,17:41:32.000,265,11020220,-795,0,1758562891,15151.510824229998,181.40435529000388,50719.99096512001 2025-09-22,17:41:33.000,265,11020232,-795,0,1758562892,15151.571451019998,181.4184535500026,50719.89314544001 2025-09-22,17:41:34.000,265,11020235,-795,0,1758562893,15151.733122459998,181.57353441000305,50720.28442416 2025-09-22,17:41:35.000,265,11020190,-795,0,1758562894,15151.699440909993,181.6792713600007,50720.21455296 2025-09-22,17:41:36.000,265,11020226,-795,0,1758562895,15151.706177219989,181.8132048300031,50720.256475680006 2025-09-22,17:41:37.000,265,11020267,-795,0,1758562896,15151.652286739998,181.9471382999982,50720.256475680006 2025-09-22,17:41:38.000,265,11020226,-795,0,1758562897,15151.578187329993,181.98943308000162,50720.24250144 2025-09-22,17:41:39.000,265,11020211,-795,0,1758562898,15151.591659949998,182.03172785999777,50720.22154008 2025-09-22,17:41:40.000,265,11020199,-795,0,1758562899,15151.537769469993,182.03172785999777,50720.186604480004 2025-09-22,17:41:41.000,265,11020207,-795,0,1758562900,15151.450197439997,181.99648221000098,50719.921093920006 2025-09-22,17:41:42.000,265,11020239,-795,0,1758562901,15151.497351609993,181.8625487399986,50720.13070752001 2025-09-22,17:41:43.000,265,11020254,-795,0,1758562902,15151.436724819992,181.77795917999902,50720.08179768001 2025-09-22,17:41:44.000,265,11020105,-795,0,1758562903,15151.396306959992,181.65812397000263,50720.08179768001 2025-09-22,17:41:45.000,265,11020256,-795,0,1758562904,15151.463670060002,181.50304311000218,50720.424166560006 2025-09-22,17:41:46.000,265,11020232,-795,0,1758562905,15151.362625410002,181.34796225000173,50720.542947600006 2025-09-22,17:41:47.000,265,11020275,-795,0,1758562906,15151.221162900001,181.2351761700047,50720.61980592 2025-09-22,17:41:48.000,265,11020227,-795,0,1758562907,15151.05949146,181.15763574000448,50720.73159984001 2025-09-22,17:41:49.000,265,11020259,-795,0,1758562908,15150.83719323,181.22812703999807,50720.82941952001 2025-09-22,17:41:50.000,265,11020233,-795,0,1758562909,15150.561004519994,181.4184535500026,50720.80147104001 2025-09-22,17:41:51.000,265,11020210,-795,0,1758562910,15150.210716399997,181.7286152700035,50720.570896080004 2025-09-22,17:41:52.000,265,11020248,-795,0,1758562911,15150.001890790001,182.05287525000313,50720.60583168 2025-09-22,17:41:53.000,265,11020201,-795,0,1758562912,15149.86042828,182.35598784000467,50720.738586960004 2025-09-22,17:41:54.000,265,11020254,-795,0,1758562913,15149.7391747,182.55336348000128,50720.75256120001 2025-09-22,17:41:55.000,265,11020237,-795,0,1758562914,15149.84021935,182.6802478200043,50720.94820056001 2025-09-22,17:41:56.000,265,11020197,-795,0,1758562915,15149.873900899991,182.73664085999917,50721.025058880005 2025-09-22,17:41:57.000,265,11020231,-795,0,1758562916,15149.961472930001,182.64500217000023,50721.032046 2025-09-22,17:41:58.000,265,11020224,-795,0,1758562917,15149.995154479991,182.4828721800004,50721.1019172 2025-09-22,17:41:59.000,265,11020236,-795,0,1758562918,15149.988418169996,182.32779131999996,50721.1019172 2025-09-22,17:42:00.000,265,11020219,-795,0,1758562919,15149.867164589996,182.0740226400012,50721.19973688 2025-09-22,17:42:01.000,265,11020224,-795,0,1758562920,15149.55729433,181.88369613000395,50720.906277840004 2025-09-22,17:42:02.000,265,11020264,-795,0,1758562921,15149.462985989994,181.74271353000222,50721.10890432 2025-09-22,17:42:03.000,265,11020231,-795,0,1758562922,15149.395622889999,181.63697658000456,50721.22069824 2025-09-22,17:42:04.000,265,11020179,-795,0,1758562923,15149.274369309998,181.53828875999898,50721.12287856 2025-09-22,17:42:05.000,265,11020256,-795,0,1758562924,15149.281105619993,181.57353441000305,50721.42332472001 2025-09-22,17:42:06.000,265,11020259,-795,0,1758562925,15149.139643109993,181.52419050000026,50721.42332472001 2025-09-22,17:42:07.000,265,11020270,-795,0,1758562926,15148.944290120002,181.57353441000305,50721.409350480004 2025-09-22,17:42:08.000,265,11020202,-795,0,1758562927,15148.742200820001,181.64402571000392,50721.47223456001 2025-09-22,17:42:09.000,265,11020245,-795,0,1758562928,15148.607474619996,181.8273030900018,50721.46524744 2025-09-22,17:42:10.000,265,11020262,-795,0,1758562929,15148.53337520999,181.98238395000226,50721.54210576001 2025-09-22,17:42:11.000,265,11020256,-795,0,1758562930,15148.43906687,182.109268289998,50721.25563384001 2025-09-22,17:42:12.000,265,11020254,-795,0,1758562931,15148.506429969995,182.15156307000143,50721.19973688 2025-09-22,17:42:13.000,265,11020253,-795,0,1758562932,15148.6613651,182.109268289998,50721.2765952 2025-09-22,17:42:14.000,265,11020229,-795,0,1758562933,15148.809563919996,182.0246787299984,50721.12986568 2025-09-22,17:42:15.000,265,11020248,-795,0,1758562934,15149.085752630002,181.88369613000395,50721.40236336001 2025-09-22,17:42:16.000,265,11020244,-795,0,1758562935,15149.200269899993,181.71451701000478,50721.479221680005 2025-09-22,17:42:17.000,265,11020202,-795,0,1758562936,15149.085752630002,181.5523870199977,50721.39537624 2025-09-22,17:42:18.000,265,11020274,-795,0,1758562937,15148.870190709997,181.3691096399998,50721.40236336001 2025-09-22,17:42:19.000,265,11020263,-795,0,1758562938,15148.56032045,181.3056674699983,50721.381402000006 2025-09-22,17:42:20.000,265,11020273,-795,0,1758562939,15148.21003232999,181.3197657300043,50721.49319592 2025-09-22,17:42:21.000,265,11020260,-795,0,1758562940,15147.772172179997,181.42550268000196,50721.28358232001 2025-09-22,17:42:22.000,265,11020152,-795,0,1758562941,15147.509456089996,181.53123962999962,50721.26960808 2025-09-22,17:42:23.000,265,11020255,-795,0,1758562942,15147.39493881999,181.65812397000263,50721.33947928 2025-09-22,17:42:24.000,265,11020243,-795,0,1758562943,15147.39493881999,181.71451701000478,50721.6608868 2025-09-22,17:42:25.000,265,11020256,-795,0,1758562944,15147.27368523999,181.74271353000222,50721.67486104 2025-09-22,17:42:26.000,265,11020229,-795,0,1758562945,15147.19958583,181.5664852800037,50721.6259512 2025-09-22,17:42:27.000,265,11020244,-795,0,1758562946,15147.13222272999,181.40435529000388,50721.61197696 2025-09-22,17:42:28.000,265,11020266,-795,0,1758562947,15147.07833225,181.1223900900004,50721.549092880006 2025-09-22,17:42:29.000,265,11020255,-795,0,1758562948,15147.024441769994,180.88976879999973,50721.61896408001 2025-09-22,17:42:30.000,265,11020240,-795,0,1758562949,15146.923397119994,180.76993359000335,50721.6608868 2025-09-22,17:42:41.000,265,11020246,-795,0,1758562960,15148.095515059998,181.7286152700035,50721.01807176001 2025-09-22,17:42:42.000,265,11020224,-795,0,1758562961,15147.974261479998,181.32681486000365,50720.95518768 2025-09-22,17:42:43.000,265,11020281,-795,0,1758562962,15147.832798969997,180.98140748999867,50720.99711040001 2025-09-22,17:42:44.000,265,11020241,-795,0,1758562963,15147.745226940002,180.6641966399984,50720.976149040005 2025-09-22,17:42:45.000,265,11020230,-795,0,1758562964,15147.556610259991,180.4033788300003,50720.96916192001 2025-09-22,17:42:46.000,265,11020245,-795,0,1758562965,15147.48251085,180.22715058000176,50721.1019172 2025-09-22,17:42:47.000,265,11020225,-795,0,1758562966,15147.31410309999,180.1073153699981,50721.1019172 2025-09-22,17:42:48.000,265,11020234,-795,0,1758562967,15147.105277489994,180.04387320000387,50721.03903312001 2025-09-22,17:42:49.000,265,11020271,-795,0,1758562968,15147.105277489994,179.96633277000365,50721.08794296001 2025-09-22,17:42:50.000,265,11020255,-795,0,1758562969,15147.13222272999,180.00157842000044,50721.08794296001 2025-09-22,17:42:51.000,265,11020238,-795,0,1758562970,15147.17264058999,180.11436450000474,50720.80147104001 2025-09-22,17:42:52.000,265,11020191,-795,0,1758562971,15147.408411439996,180.2553470999992,50720.640767280005 2025-09-22,17:42:53.000,265,11020169,-795,0,1758562972,15147.725018010002,180.38928057000157,50720.542947600006 2025-09-22,17:42:54.000,265,11020257,-795,0,1758562973,15147.987734099988,180.5161649100046,50720.50102488 2025-09-22,17:42:55.000,265,11020229,-795,0,1758562974,15148.405385319995,180.6148527300029,50720.59884456 2025-09-22,17:42:56.000,265,11020227,-795,0,1758562975,15148.62094724,180.6641966399984,50720.53596048001 2025-09-22,17:42:57.000,265,11020222,-795,0,1758562976,15148.762409750001,180.64304925000033,50720.41717944001 2025-09-22,17:42:58.000,265,11020256,-795,0,1758562977,15148.789354989996,180.5655088200001,50720.45910216 2025-09-22,17:42:59.000,265,11020224,-795,0,1758562978,15148.769146059996,180.47387013000116,50720.354295360004 2025-09-22,17:43:00.000,265,11020213,-795,0,1758562979,15148.823036540001,180.33288752999943,50720.48006352 2025-09-22,17:43:01.000,265,11020240,-795,0,1758562980,15148.63441985999,180.1707575399996,50720.22852720001 2025-09-22,17:43:02.000,265,11020221,-795,0,1758562981,15148.54011152,179.98748016000172,50720.15166888 2025-09-22,17:43:03.000,265,11020253,-795,0,1758562982,15148.53337520999,179.8112519100032,50720.29141128 2025-09-22,17:43:04.000,265,11020106,-795,0,1758562983,15148.53337520999,179.64912192000338,50720.207565840006 2025-09-22,17:43:05.000,265,11020251,-795,0,1758562984,15148.688310339996,179.59272888000123,50720.45910216 2025-09-22,17:43:06.000,265,11020274,-795,0,1758562985,15148.796091299992,179.6138762699993,50720.43115368 2025-09-22,17:43:07.000,265,11020196,-795,0,1758562986,15148.971235359997,179.62797452999803,50720.403205200004 2025-09-22,17:43:08.000,265,11020259,-795,0,1758562987,15149.099225249993,179.6984658299989,50720.38224384 2025-09-22,17:43:09.000,265,11020248,-795,0,1758562988,15149.186797279988,179.6632201800021,50720.305385520005 2025-09-22,17:43:10.000,265,11020252,-795,0,1758562989,15149.233951449998,179.6632201800021,50720.27044992 2025-09-22,17:43:11.000,265,11020256,-795,0,1758562990,15149.180060969993,179.46584453999822,50720.11673328 2025-09-22,17:43:12.000,265,11020218,-795,0,1758562991,15149.166588349988,179.3178128100044,50720.039874960006 2025-09-22,17:43:13.000,265,11020264,-795,0,1758562992,15149.146379419988,179.06404412999836,50720.067823440004 2025-09-22,17:43:14.000,265,11020218,-795,0,1758562993,15149.139643109993,178.8948650099992,50719.93506816 2025-09-22,17:43:15.000,265,11020234,-795,0,1758562994,15149.200269899993,178.73273501999938,50720.186604480004 2025-09-22,17:43:16.000,265,11020263,-795,0,1758562995,15149.207006209988,178.612899810003,50720.20057872001 2025-09-22,17:43:17.000,265,11020207,-795,0,1758562996,15149.025125840002,178.49306459999934,50720.137694640005 2025-09-22,17:43:18.000,265,11020272,-795,0,1758562997,15148.897135949992,178.34503286999825,50720.17263024 2025-09-22,17:43:19.000,265,11020260,-795,0,1758562998,15148.762409750001,178.26749243999802,50720.1935916 2025-09-22,17:43:20.000,265,11020253,-795,0,1758562999,15148.68157403,178.2181485300025,50720.15865600001 2025-09-22,17:43:21.000,265,11020235,-795,0,1758563000,15148.63441985999,178.2181485300025,50719.93506816 2025-09-22,17:43:22.000,265,11020183,-795,0,1758563001,15148.809563919996,178.26749243999802,50720.018913600004 2025-09-22,17:43:23.000,265,11020248,-795,0,1758563002,15149.146379419988,178.29568896000274,50720.01192648001 2025-09-22,17:43:24.000,265,11020215,-795,0,1758563003,15149.44951336999,178.21109940000315,50719.921093920006 2025-09-22,17:43:25.000,265,11020188,-795,0,1758563004,15149.81327410999,178.03487115000462,50720.0538492 2025-09-22,17:43:26.000,265,11020287,-795,0,1758563005,15150.055781269992,177.76700420999987,50720.03288784001 2025-09-22,17:43:27.000,265,11020206,-795,0,1758563006,15150.271343189997,177.47798988000432,50720.11673328 2025-09-22,17:43:28.000,265,11020227,-795,0,1758563007,15150.433014629998,177.14668076999806,50720.11673328 2025-09-22,17:43:29.000,265,11020239,-795,0,1758563008,15150.621631309994,176.86471557000186,50720.11673328 2025-09-22,17:43:30.000,265,11020240,-795,0,1758563009,15150.76983012999,176.65324166999926,50720.02590072 2025-09-22,17:43:31.000,265,11020246,-795,0,1758563010,15150.803511679995,176.462915160002,50719.69750608001 2025-09-22,17:43:32.000,265,11020245,-795,0,1758563011,15150.91802895,176.3007851700022,50719.67654472001 2025-09-22,17:43:33.000,265,11020251,-795,0,1758563012,15151.086436699996,176.21619561000261,50719.65558336001 2025-09-22,17:43:34.000,265,11020242,-795,0,1758563013,15151.335680169992,176.04701649000344,50719.89314544001 2025-09-22,17:43:35.000,265,11020247,-795,0,1758563014,15151.477142679993,175.9271812799998,50719.82327424001 2025-09-22,17:43:36.000,265,11020282,-795,0,1758563015,15151.537769469993,175.82849346000148,50719.78833864 2025-09-22,17:43:37.000,265,11020206,-795,0,1758563016,15151.591659949998,175.6945599899991,50719.78833864 2025-09-22,17:43:38.000,265,11020264,-795,0,1758563017,15151.551242089998,175.61701955999888,50719.76737728 2025-09-22,17:43:39.000,265,11020230,-795,0,1758563018,15151.659023049993,175.51128261000122,50719.83724848 2025-09-22,17:43:40.000,265,11020234,-795,0,1758563019,15151.739858769994,175.4125947900029,50719.89314544001 2025-09-22,17:43:41.000,265,11020237,-795,0,1758563020,15151.632077809998,175.20817001999967,50719.66257048 2025-09-22,17:43:42.000,265,11020240,-795,0,1758563021,15151.665759359988,174.92620482000348,50719.69051896 2025-09-22,17:43:43.000,265,11020231,-795,0,1758563022,15151.625341499988,174.67948527000408,50719.69051896 2025-09-22,17:43:44.000,265,11020198,-795,0,1758563023,15151.564714709988,174.36932355000317,50719.704493200006 2025-09-22,17:43:45.000,265,11020246,-795,0,1758563024,15151.551242089998,174.1367022600025,50719.96301664001 2025-09-22,17:43:46.000,265,11020238,-795,0,1758563025,15151.537769469993,173.91817923000053,50720.02590072 2025-09-22,17:43:47.000,265,11020259,-795,0,1758563026,15151.517560539993,173.75604924000072,50720.07481056 2025-09-22,17:43:48.000,265,11020246,-795,0,1758563027,15151.551242089998,173.62211576999835,50720.039874960006 2025-09-22,17:43:49.000,265,11020241,-795,0,1758563028,15151.665759359988,173.5798209900022,50720.07481056 2025-09-22,17:43:50.000,265,11020244,-795,0,1758563029,15151.827430799989,173.55162447000475,50720.01192648001 2025-09-22,17:43:51.000,265,11020271,-795,0,1758563030,15152.07667427,173.5304770799994,50719.79532576001 2025-09-22,17:43:52.000,265,11020210,-795,0,1758563031,15152.400017150001,173.4811331700039,50719.71148032 2025-09-22,17:43:53.000,265,11020237,-795,0,1758563032,15152.858086229993,173.40359274000366,50719.753403040006 2025-09-22,17:43:54.000,265,11020245,-795,0,1758563033,15153.12753862999,173.29785578999872,50719.6695576 2025-09-22,17:43:55.000,265,11020252,-795,0,1758563034,15153.464354129996,173.1357257999989,50719.92808104 2025-09-22,17:43:56.000,265,11020272,-795,0,1758563035,15153.585607709996,172.93130103000294,50719.89314544001 2025-09-22,17:43:57.000,265,11020234,-795,0,1758563036,15153.578871400001,172.67048322000483,50719.88615832 2025-09-22,17:43:58.000,265,11020287,-795,0,1758563037,15153.545189849996,172.45900932000222,50719.99096512001 2025-09-22,17:43:59.000,265,11020265,-795,0,1758563038,15153.47782675,172.24753541999962,50719.99096512001 2025-09-22,17:44:00.000,265,11020220,-795,0,1758563039,15153.51824461,172.05720891000237,50720.02590072 2025-09-22,17:44:11.000,265,11020241,-795,0,1758563050,15154.52869110999,171.79639110000426,50720.067823440004 2025-09-22,17:44:12.000,265,11020218,-795,0,1758563051,15154.46806431999,171.6131137199991,50720.088784800006 2025-09-22,17:44:13.000,265,11020239,-795,0,1758563052,15154.292920259999,171.43688547000056,50720.13070752001 2025-09-22,17:44:14.000,265,11020229,-795,0,1758563053,15154.151457749998,171.21131330999924,50720.13070752001 2025-09-22,17:44:15.000,265,11020275,-795,0,1758563054,15154.030204169998,170.9716428899992,50720.21455296 2025-09-22,17:44:16.000,265,11020234,-795,0,1758563055,15153.969577379998,170.76016899000388,50720.34032112 2025-09-22,17:44:17.000,265,11020195,-795,0,1758563056,15153.861796420002,170.48525291999977,50720.48006352 2025-09-22,17:44:18.000,265,11020247,-795,0,1758563057,15153.760751770002,170.231484240001,50720.48705064 2025-09-22,17:44:19.000,265,11020256,-795,0,1758563058,15153.619289260001,169.99181382000097,50720.53596048001 2025-09-22,17:44:20.000,265,11020230,-795,0,1758563059,15153.43067257999,169.83673296000052,50720.36128248 2025-09-22,17:44:21.000,265,11020251,-795,0,1758563060,15153.31615531,169.68870122999942,50720.43115368 2025-09-22,17:44:22.000,265,11020231,-795,0,1758563061,15153.25552852,169.59706254000048,50720.54993472 2025-09-22,17:44:23.000,265,11020251,-795,0,1758563062,15153.181429109994,169.55476776000432,50720.50102488 2025-09-22,17:44:24.000,265,11020189,-795,0,1758563063,15153.21511066,169.5477186299977,50720.542947600006 2025-09-22,17:44:25.000,265,11020234,-795,0,1758563064,15153.22858327999,169.56886602000304,50720.56390896001 2025-09-22,17:44:26.000,265,11020235,-795,0,1758563065,15153.302682689995,169.6111607999992,50720.6477544 2025-09-22,17:44:27.000,265,11020229,-795,0,1758563066,15153.282473759995,169.66755384000135,50720.591857440006 2025-09-22,17:44:28.000,265,11020168,-795,0,1758563067,15153.24879220999,169.7239468800035,50720.508012 2025-09-22,17:44:29.000,265,11020211,-795,0,1758563068,15153.27573745,169.76624165999965,50720.56390896001 2025-09-22,17:44:30.000,265,11020165,-795,0,1758563069,15153.29594638,169.79443818000436,50720.61281880001 2025-09-22,17:44:31.000,265,11020243,-795,0,1758563070,15153.302682689995,169.7591925300003,50720.5778832 2025-09-22,17:44:32.000,265,11020141,-795,0,1758563071,15153.282473759995,169.66755384000135,50720.591857440006 2025-09-22,17:44:33.000,265,11020238,-795,0,1758563072,15153.343100549995,169.56886602000304,50720.640767280005 2025-09-22,17:44:34.000,265,11020238,-795,0,1758563073,15153.30941899999,169.50542385000153,50720.59884456 2025-09-22,17:44:35.000,265,11020272,-795,0,1758563074,15153.27573745,169.38558863999788,50720.66871576 2025-09-22,17:44:36.000,265,11020253,-795,0,1758563075,15153.282473759995,169.33624473000236,50720.75256120001 2025-09-22,17:44:37.000,265,11020191,-795,0,1758563076,15153.24879220999,169.25165517000278,50720.9621748 2025-09-22,17:44:38.000,265,11020306,-795,0,1758563077,15153.13427494,169.18821300000127,50720.93422632 2025-09-22,17:44:39.000,265,11020240,-795,0,1758563078,15153.006285049989,169.09657431000232,50720.9621748 2025-09-22,17:44:40.000,265,11020240,-795,0,1758563079,15152.871558849998,169.01198475000274,50720.976149040005 2025-09-22,17:44:41.000,265,11020278,-795,0,1758563080,15152.696414789993,168.94854258000123,50720.6477544 2025-09-22,17:44:42.000,265,11020187,-795,0,1758563081,15152.783986819988,168.96264083999995,50720.78050968001 2025-09-22,17:44:43.000,265,11020198,-795,0,1758563082,15152.945658259989,169.01198475000274,50720.69666424 2025-09-22,17:44:44.000,265,11020188,-795,0,1758563083,15153.10732969999,169.08952518000297,50720.61980592 2025-09-22,17:44:45.000,265,11020291,-795,0,1758563084,15153.47782675,169.11067257000104,50720.81544528 2025-09-22,17:44:46.000,265,11020250,-795,0,1758563085,15153.706861289997,169.13181995999912,50720.75256120001 2025-09-22,17:44:47.000,265,11020226,-795,0,1758563086,15153.861796420002,168.9696899699993,50720.67570288 2025-09-22,17:44:48.000,265,11020268,-795,0,1758563087,15153.861796420002,168.77936346000206,50720.67570288 2025-09-22,17:44:49.000,265,11020246,-795,0,1758563088,15153.828114869997,168.5608404300001,50720.78050968001 2025-09-22,17:44:50.000,265,11020248,-795,0,1758563089,15153.659707120001,168.32117001000006,50720.759548320006 2025-09-22,17:44:51.000,265,11020269,-795,0,1758563090,15153.35657317,168.09559784999874,50720.49403776001 2025-09-22,17:44:52.000,265,11020162,-795,0,1758563091,15153.21511066,168.0039591599998,50720.56390896001 2025-09-22,17:44:53.000,265,11020239,-795,0,1758563092,15153.20837434999,167.9193696000002,50720.6477544 2025-09-22,17:44:54.000,265,11020108,-795,0,1758563093,15153.25552852,168.0039591599998,50720.63378016001 2025-09-22,17:44:55.000,265,11020244,-795,0,1758563094,15153.47109043999,168.09559784999874,50720.88531648 2025-09-22,17:44:56.000,265,11020229,-795,0,1758563095,15153.572135089991,168.17313827999897,50720.83640664 2025-09-22,17:44:57.000,265,11020262,-795,0,1758563096,15153.659707120001,168.20133480000368,50720.906277840004 2025-09-22,17:44:58.000,265,11020222,-795,0,1758563097,15153.619289260001,168.18018740999833,50720.75256120001 2025-09-22,17:44:59.000,265,11020252,-795,0,1758563098,15153.612552949991,168.1308435000028,50720.7874968 2025-09-22,17:45:00.000,265,11020238,-795,0,1758563099,15153.55866247,168.05330307000258,50720.75256120001 2025-09-22,17:45:01.000,265,11020214,-795,0,1758563100,15153.47109043999,167.98986090000108,50720.59884456 2025-09-22,17:45:02.000,265,11020208,-795,0,1758563101,15153.572135089991,168.02510654999787,50720.74557408 2025-09-22,17:45:03.000,265,11020255,-795,0,1758563102,15153.713597599992,168.06035220000194,50720.640767280005 2025-09-22,17:45:04.000,265,11020167,-795,0,1758563103,15153.875269039992,168.1026469799981,50720.60583168 2025-09-22,17:45:05.000,265,11020254,-795,0,1758563104,15154.158194059994,168.13789263000217,50720.76653544 2025-09-22,17:45:06.000,265,11020235,-795,0,1758563105,15154.212084539999,168.1026469799981,50720.69666424 2025-09-22,17:45:07.000,265,11020222,-795,0,1758563106,15154.191875609999,167.97576264000236,50720.67570288 2025-09-22,17:45:08.000,265,11020246,-795,0,1758563107,15154.131248819998,167.86297655999806,50720.570896080004 2025-09-22,17:45:09.000,265,11020227,-795,0,1758563108,15154.043676789988,167.70789570000488,50720.63378016001 2025-09-22,17:45:10.000,265,11020226,-795,0,1758563109,15153.996522619993,167.53166744999908,50720.66172864001 2025-09-22,17:45:11.000,265,11020264,-795,0,1758563110,15153.962841070002,167.40478311000334,50720.45211504 2025-09-22,17:45:12.000,265,11020271,-795,0,1758563111,15153.976313689993,167.28494789999968,50720.45211504 2025-09-22,17:45:13.000,265,11020255,-795,0,1758563112,15154.131248819998,167.27084964000096,50720.45211504 2025-09-22,17:45:14.000,265,11020255,-795,0,1758563113,15154.198611919994,167.27084964000096,50720.4381408 2025-09-22,17:45:15.000,265,11020241,-795,0,1758563114,15154.30639287999,167.28494789999968,50720.41717944001 2025-09-22,17:45:16.000,265,11020142,-795,0,1758563115,15154.218820849994,167.27084964000096,50720.137694640005 2025-09-22,17:45:17.000,265,11020105,-795,0,1758563116,15154.38722859999,167.2003583400001,50720.53596048001 2025-09-22,17:45:18.000,265,11020244,-795,0,1758563117,15154.46806431999,167.13691616999859,50720.570896080004 2025-09-22,17:45:19.000,265,11020223,-795,0,1758563118,15154.44785538999,167.02413009000156,50720.591857440006 2025-09-22,17:45:20.000,265,11020221,-795,0,1758563119,15154.461328009995,166.84790184000303,50720.61281880001 2025-09-22,17:45:21.000,265,11020216,-795,0,1758563120,15154.319865499994,166.68577185000322,50720.235514320004 2025-09-22,17:45:22.000,265,11020179,-795,0,1758563121,15154.279447639994,166.4954453399987,50720.256475680006 2025-09-22,17:45:23.000,265,11020212,-795,0,1758563122,15154.26597501999,166.31921709000017,50720.24250144 2025-09-22,17:45:24.000,265,11020185,-795,0,1758563123,15154.272711329999,166.13593971000228,50720.256475680006 2025-09-22,17:45:25.000,265,11020238,-795,0,1758563124,15154.37375598,165.97380972000246,50720.50102488 2025-09-22,17:45:26.000,265,11020182,-795,0,1758563125,15154.4545917,165.92446580999967,50720.46608928001 2025-09-22,17:45:27.000,265,11020233,-795,0,1758563126,15154.59605421,165.87512190000416,50720.43115368 2025-09-22,17:45:28.000,265,11020238,-795,0,1758563127,15154.825088749996,165.8398762500001,50720.521986240004 2025-09-22,17:45:29.000,265,11020231,-795,0,1758563128,15155.108013769997,165.8680727700048,50720.521986240004 2025-09-22,17:45:30.000,265,11020246,-795,0,1758563129,15155.377466169994,165.88922016000288,50720.50102488 2025-09-22,17:45:31.000,265,11020201,-795,0,1758563130,15155.54587391999,165.9033184200016,50720.1935916 2025-09-22,17:45:32.000,265,11020128,-795,0,1758563131,15155.72775428999,165.91741668000031,50719.99795224 2025-09-22,17:45:33.000,265,11020206,-795,0,1758563132,15155.950052519991,165.84692537999945,50720.039874960006 2025-09-22,17:45:34.000,265,11020151,-795,0,1758563133,15156.131932889992,165.7552866900005,50720.10275904 2025-09-22,17:45:35.000,265,11020264,-795,0,1758563134,15156.340758500002,165.60020583000005,50720.21455296 2025-09-22,17:45:36.000,265,11020216,-795,0,1758563135,15156.394648979993,165.4451249699996,50720.186604480004 2025-09-22,17:45:37.000,265,11020217,-795,0,1758563136,15156.367703739998,165.28299497999978,50720.137694640005 2025-09-22,17:45:38.000,265,11020190,-795,0,1758563137,15156.307076949997,165.14906151000469,50720.13070752001 2025-09-22,17:45:39.000,265,11020204,-795,0,1758563138,15156.286868019997,165.02922630000103,50720.11673328 2025-09-22,17:45:40.000,265,11020219,-795,0,1758563139,15156.280131710002,165.02217717000167,50720.067823440004 2025-09-22,17:45:41.000,265,11020163,-795,0,1758563140,15156.367703739998,165.08561934000318,50720.0538492 2025-09-22,17:45:42.000,265,11020221,-795,0,1758563141,15156.576529349994,165.1631597700034,50719.8791712 2025-09-22,17:45:43.000,265,11020235,-795,0,1758563142,15156.93355378,165.25479846000235,50719.82327424001 2025-09-22,17:45:44.000,265,11020200,-795,0,1758563143,15157.351204999992,165.28299497999978,50719.7394288 2025-09-22,17:45:45.000,265,11020225,-795,0,1758563144,15157.937263969994,165.35348628000065,50719.900132560004 2025-09-22,17:45:46.000,265,11020181,-795,0,1758563145,15158.34817887999,165.40283019000344,50719.81628712 2025-09-22,17:45:47.000,265,11020238,-795,0,1758563146,15158.718675930002,165.43102671000088,50719.802312880005 2025-09-22,17:45:48.000,265,11020236,-795,0,1758563147,15158.907292609998,165.41692845000216,50719.704493200006 2025-09-22,17:45:49.000,265,11020229,-795,0,1758563148,15159.008337259998,165.4451249699996,50719.76039016 2025-09-22,17:45:50.000,265,11020218,-795,0,1758563149,15158.914028919993,165.43807584000024,50719.8093 2025-09-22,17:45:51.000,265,11020231,-795,0,1758563150,15158.617631280002,165.37463366999873,50719.71148032 2025-09-22,17:45:52.000,265,11020227,-795,0,1758563151,15158.25387054,165.33233889000257,50719.69051896 2025-09-22,17:45:53.000,265,11020203,-795,0,1758563152,15157.950736589999,165.2970932399985,50719.6695576 2025-09-22,17:45:54.000,265,11020185,-795,0,1758563153,15157.876637179994,165.32528976000322,50719.99096512001 2025-09-22,17:45:55.000,265,11020250,-795,0,1758563154,15157.768856219998,165.33233889000257,50720.067823440004 2025-09-22,17:45:56.000,265,11020217,-795,0,1758563155,15157.842955629989,165.41692845000216,50720.09577192 2025-09-22,17:45:57.000,265,11020204,-795,0,1758563156,15158.15282589,165.55086192000454,50720.02590072 2025-09-22,17:45:58.000,265,11020191,-795,0,1758563157,15158.550268179992,165.7059427799977,50720.10974616001 2025-09-22,17:45:59.000,265,11020223,-795,0,1758563158,15158.940974159988,165.8046306000033,50720.067823440004 2025-09-22,17:46:00.000,265,11020229,-795,0,1758563159,15159.277789659995,165.84692537999945,50720.01192648001 2025-09-22,17:46:01.000,265,11020231,-795,0,1758563160,15159.479878959995,165.8680727700048,50719.76737728 2025-09-22,17:46:02.000,265,11020224,-795,0,1758563161,15159.756067670001,165.83282712000073,50719.92808104 2025-09-22,17:46:03.000,265,11020169,-795,0,1758563162,15159.843639699997,165.82577799000137,50719.88615832 2025-09-22,17:46:04.000,265,11020103,-795,0,1758563163,15159.742595049996,165.72709017000307,50719.71148032 2025-09-22,17:46:05.000,265,11020236,-795,0,1758563164,15159.729122429992,165.66364800000156,50720.01192648001 2025-09-22,17:46:06.000,265,11020224,-795,0,1758563165,15159.61460516,165.5931567000007,50720.15166888 2025-09-22,17:46:07.000,265,11020205,-795,0,1758563166,15159.520296819996,165.48741975000303,50720.28442416 2025-09-22,17:46:08.000,265,11020183,-795,0,1758563167,15159.439461099995,165.40283019000344,50720.45211504 2025-09-22,17:46:09.000,265,11020166,-795,0,1758563168,15159.39230693,165.24070020000363,50720.54993472 2025-09-22,17:46:10.000,265,11020209,-795,0,1758563169,15159.33168014,165.06447194999782,50720.65474152 2025-09-22,17:46:11.000,265,11020235,-795,0,1758563170,15159.170008699999,164.92348935000336,50720.53596048001 2025-09-22,17:46:12.000,265,11020194,-795,0,1758563171,15158.974655709993,164.87414544000058,50720.508012 2025-09-22,17:46:13.000,265,11020221,-795,0,1758563172,15158.772566409993,164.84594892000314,50720.53596048001 2025-09-22,17:46:14.000,265,11020203,-795,0,1758563173,15158.651312829992,164.99398065000423,50720.689677120004 2025-09-22,17:46:15.000,265,11020225,-795,0,1758563174,15158.610894969992,165.17020890000276,50720.87134224001 2025-09-22,17:46:16.000,265,11020213,-795,0,1758563175,15158.509850319992,165.37463366999873,50720.91326496 2025-09-22,17:46:17.000,265,11020183,-795,0,1758563176,15158.442487219996,165.56496018000325,50720.94121344 2025-09-22,17:46:18.000,265,11020198,-795,0,1758563177,15158.321233639996,165.69889364999835,50720.95518768 2025-09-22,17:46:19.000,265,11020219,-795,0,1758563178,15158.18650743999,165.83282712000073,50720.94121344 2025-09-22,17:46:20.000,265,11020194,-795,0,1758563179,15158.098935409995,165.99495711000054,50721.1717884 2025-09-22,17:46:21.000,265,11020209,-795,0,1758563180,15157.849691939999,166.1006940599982,50721.08794296001 2025-09-22,17:46:22.000,265,11020219,-795,0,1758563181,15157.613921089993,166.26282404999802,50721.19973688 2025-09-22,17:46:23.000,265,11020196,-795,0,1758563182,15157.405095479997,166.40380664999975,50721.23467248001 2025-09-22,17:46:24.000,265,11020197,-795,0,1758563183,15157.236687730001,166.5236418600034,50721.31851792 2025-09-22,17:46:25.000,265,11020243,-795,0,1758563184,15157.08848890999,166.63642794000043,50721.549092880006 2025-09-22,17:46:26.000,265,11020190,-795,0,1758563185,15157.0143895,166.76331228000345,50721.52114440001 2025-09-22,17:46:27.000,265,11020225,-795,0,1758563186,15157.021125809995,166.8549509700024,50721.577041360004 2025-09-22,17:46:28.000,265,11020167,-795,0,1758563187,15156.97397164,166.96068792000005,50721.6259512 2025-09-22,17:46:29.000,265,11020173,-795,0,1758563188,15156.91334485,166.97478617999877,50721.70280952 2025-09-22,17:46:30.000,265,11020189,-795,0,1758563189,15156.72472816999,167.0170809600022,50721.67486104 2025-09-22,17:46:31.000,265,11020209,-795,0,1758563190,15156.387912669998,167.03117922000092,50721.598002720006 2025-09-22,17:46:32.000,265,11020147,-795,0,1758563191,15156.158878130002,167.1016705200018,50721.55608 2025-09-22,17:46:33.000,265,11020179,-795,0,1758563192,15155.990470379991,167.1651126900033,50721.56306712 2025-09-22,17:46:34.000,265,11020177,-795,0,1758563193,15155.9365799,167.23560399000417,50721.646912560005 2025-09-22,17:46:35.000,265,11020261,-795,0,1758563194,15155.943316209996,167.2144565999988,50721.863513280005 2025-09-22,17:46:36.000,265,11020214,-795,0,1758563195,15155.90963465999,167.2003583400001,50721.89844888 2025-09-22,17:46:37.000,265,11020162,-795,0,1758563196,15155.85574418,167.13691616999859,50721.863513280005 2025-09-22,17:46:38.000,265,11020223,-795,0,1758563197,15155.79511739,167.08757226000307,50721.91941024 2025-09-22,17:46:39.000,265,11020177,-795,0,1758563198,15155.71428167,167.05937573999836,50721.94735872 2025-09-22,17:46:40.000,265,11020210,-795,0,1758563199,15155.599764399994,167.09462139000243,50721.96133296 2025-09-22,17:46:41.000,265,11020215,-795,0,1758563200,15155.417884029994,167.20740746999945,50721.68184816 2025-09-22,17:46:42.000,265,11020198,-795,0,1758563201,15155.296630449993,167.39068485000462,50721.63992544001 2025-09-22,17:46:43.000,265,11020225,-795,0,1758563202,15155.350520929998,167.65150266000273,50721.67486104 2025-09-22,17:46:44.000,265,11020112,-795,0,1758563203,15155.310103069998,167.968713510003,50721.60498984 2025-09-22,17:46:45.000,265,11020221,-795,0,1758563204,15155.431356649999,168.35641566000413,50721.84953904 2025-09-22,17:46:46.000,265,11020244,-795,0,1758563205,15155.431356649999,168.68067564000376,50721.83556480001 2025-09-22,17:46:47.000,265,11020203,-795,0,1758563206,15155.303366759988,168.99083736000466,50721.80761632001 2025-09-22,17:46:48.000,265,11020220,-795,0,1758563207,15155.215794729993,169.25165517000278,50721.85652616001 2025-09-22,17:46:49.000,265,11020200,-795,0,1758563208,15155.054123289992,169.49132559000282,50722.03819128 2025-09-22,17:46:50.000,265,11020196,-795,0,1758563209,15154.872242919992,169.68165210000006,50722.101075360006 2025-09-22,17:46:51.000,265,11020210,-795,0,1758563210,15154.582581589995,169.8578803499986,50721.85652616001 2025-09-22,17:46:52.000,265,11020211,-795,0,1758563211,15154.33333812,170.02705946999777,50721.9403716 2025-09-22,17:46:53.000,265,11020182,-795,0,1758563212,15154.097567269993,170.18214032999822,50722.06613976 2025-09-22,17:46:54.000,265,11020211,-795,0,1758563213,15153.733806529992,170.33722118999867,50722.00325568001 2025-09-22,17:46:55.000,265,11020232,-795,0,1758563214,15153.578871400001,170.56279335,50722.24081776001 2025-09-22,17:46:56.000,265,11020171,-795,0,1758563215,15153.282473759995,170.7883655100013,50722.34562456 2025-09-22,17:46:57.000,265,11020262,-795,0,1758563216,15153.080384459994,171.0350850600007,50722.37357304 2025-09-22,17:46:58.000,265,11020234,-795,0,1758563217,15152.938921949994,171.30295199999819,50722.3246632 2025-09-22,17:46:59.000,265,11020233,-795,0,1758563218,15152.885031469988,171.6413102400038,50722.31068896001 2025-09-22,17:47:00.000,265,11020209,-795,0,1758563219,15152.864822539988,171.9726193500028,50722.3945344 2025-09-22,17:47:01.000,265,11020247,-795,0,1758563220,15152.629051689997,172.24753541999962,50722.22684352 2025-09-22,17:47:02.000,265,11020216,-795,0,1758563221,15152.373071909991,172.53654975000245,50722.20588216 2025-09-22,17:47:03.000,265,11020210,-795,0,1758563222,15152.063201649995,172.825564079998,50722.1849208 2025-09-22,17:47:04.000,265,11020264,-795,0,1758563223,15151.773540319999,173.05113623999932,50722.37357304 2025-09-22,17:47:05.000,265,11020223,-795,0,1758563224,15151.456933749992,173.31900318000407,50722.45043136 2025-09-22,17:47:06.000,265,11020256,-795,0,1758563225,15151.194217659991,173.57277186000283,50722.59017376 2025-09-22,17:47:07.000,265,11020213,-795,0,1758563226,15150.87761109,173.77014749999944,50722.55523816001 2025-09-22,17:47:08.000,265,11020226,-795,0,1758563227,15150.68899440999,174.01686704999884,50722.52728968001 2025-09-22,17:47:09.000,265,11020223,-795,0,1758563228,15150.621631309994,174.31997964000038,50722.54126392 2025-09-22,17:47:10.000,265,11020232,-795,0,1758563229,15150.520586659994,174.6301413600013,50722.47139272 2025-09-22,17:47:11.000,265,11020182,-795,0,1758563230,15150.365651529988,174.89800829999876,50722.23383064 2025-09-22,17:47:12.000,265,11020246,-795,0,1758563231,15150.372387839998,175.25751393000246,50722.254792 2025-09-22,17:47:13.000,265,11020202,-795,0,1758563232,15150.271343189997,175.62406868999824,50722.1150496 2025-09-22,17:47:14.000,265,11020179,-795,0,1758563233,15150.251134259997,175.91308302000107,50722.30370184 2025-09-22,17:47:15.000,265,11020214,-795,0,1758563234,15150.210716399997,176.22324474000197,50722.33165032 2025-09-22,17:47:16.000,265,11020193,-795,0,1758563235,15150.150089609997,176.49111167999945,50722.415495760004 2025-09-22,17:47:17.000,265,11020191,-795,0,1758563236,15150.022099720001,176.78717514000164,50722.3246632 2025-09-22,17:47:18.000,265,11020191,-795,0,1758563237,15149.92105507,177.01274730000296,50722.38754728001 2025-09-22,17:47:19.000,265,11020172,-795,0,1758563238,15149.84021935,177.25946685000235,50722.35261168 2025-09-22,17:47:20.000,265,11020199,-795,0,1758563239,15149.71896577,177.49208814000303,50722.3246632 2025-09-22,17:47:21.000,265,11020206,-795,0,1758563240,15149.40909550999,177.696512909999,50721.94735872 2025-09-22,17:47:22.000,265,11020170,-795,0,1758563241,15149.287841929989,177.86569202999817,50721.92639736001 2025-09-22,17:47:23.000,265,11020253,-795,0,1758563242,15149.227215139988,178.0560185400027,50721.84255192 2025-09-22,17:47:24.000,265,11020179,-795,0,1758563243,15149.233951449998,178.27454157000466,50721.95434584001 2025-09-22,17:47:25.000,265,11020204,-795,0,1758563244,15149.254160379998,178.41552416999912,50722.09408824001 2025-09-22,17:47:26.000,265,11020192,-795,0,1758563245,15149.274369309998,178.53535938000277,50722.1150496 2025-09-22,17:47:27.000,265,11020214,-795,0,1758563246,15149.233951449998,178.66224371999851,50722.06613976 2025-09-22,17:47:28.000,265,11020196,-795,0,1758563247,15149.186797279988,178.76798067000345,50722.07312688001 2025-09-22,17:47:29.000,265,11020202,-795,0,1758563248,15149.126170490003,178.88076675000048,50721.96133296 2025-09-22,17:47:30.000,265,11020205,-795,0,1758563249,15149.065543700002,178.9583071800007,50721.96133296 2025-09-22,17:47:31.000,265,11020174,-795,0,1758563250,15148.829772849997,179.06404412999836,50721.814603440005 2025-09-22,17:47:32.000,265,11020193,-795,0,1758563251,15148.789354989996,179.19797760000074,50721.89844888 2025-09-22,17:47:33.000,265,11020230,-795,0,1758563252,15148.668101409996,179.28256716000033,50721.80761632001 2025-09-22,17:47:34.000,265,11020172,-795,0,1758563253,15148.56032045,179.40945150000334,50721.66787392001 2025-09-22,17:47:35.000,265,11020210,-795,0,1758563254,15148.526638899995,179.54338496999844,50721.89146176 2025-09-22,17:47:36.000,265,11020162,-795,0,1758563255,15148.405385319995,179.75485887000104,50721.83556480001 2025-09-22,17:47:37.000,265,11020237,-795,0,1758563256,15148.35823115,179.98043103000236,50721.88447464001 2025-09-22,17:47:38.000,265,11020231,-795,0,1758563257,15148.29086804999,180.21305232000304,50721.75870648001 2025-09-22,17:47:39.000,265,11020231,-795,0,1758563258,15148.21003232999,180.45272274000308,50721.75171936 2025-09-22,17:47:40.000,265,11020254,-795,0,1758563259,15148.115723989999,180.68534403000376,50721.72377088 2025-09-22,17:47:41.000,265,11020270,-795,0,1758563260,15147.920370999993,180.88976879999973,50721.42332472001 2025-09-22,17:47:42.000,265,11020176,-795,0,1758563261,15147.832798969997,181.08009531000425,50721.42332472001 2025-09-22,17:47:43.000,265,11020213,-795,0,1758563262,15147.691336459997,181.24222530000407,50721.2765952 2025-09-22,17:47:44.000,265,11020229,-795,0,1758563263,15147.644182290001,181.4184535500026,50721.45826032 2025-09-22,17:47:45.000,265,11020180,-795,0,1758563264,15147.590291809996,181.60878005999984,50721.50717016 2025-09-22,17:47:46.000,265,11020199,-795,0,1758563265,15147.543137640001,181.80615570000373,50721.51415728 2025-09-22,17:47:47.000,265,11020230,-795,0,1758563266,15147.522928710001,181.93304003999947,50721.49319592 2025-09-22,17:47:48.000,265,11020215,-795,0,1758563267,15147.536401329991,182.10221915999864,50721.4862088 2025-09-22,17:47:49.000,265,11020203,-795,0,1758563268,15147.502719780001,182.22910350000166,50721.4862088 2025-09-22,17:47:50.000,265,11020226,-795,0,1758563269,15147.563346570001,182.32779131999996,50721.43729896 2025-09-22,17:47:51.000,265,11020226,-795,0,1758563270,15147.44209299,182.4335282700049,50721.143839920005 2025-09-22,17:47:52.000,265,11020167,-795,0,1758563271,15147.42188406,182.5956582600047,50721.1717884 2025-09-22,17:47:53.000,265,11020182,-795,0,1758563272,15147.42188406,182.64500217000023,50721.1019172 2025-09-22,17:47:54.000,265,11020203,-795,0,1758563273,15147.529665019996,182.8423778100041,50721.241659600004 2025-09-22,17:47:55.000,265,11020201,-795,0,1758563274,15147.583555500001,182.96926214999985,50721.311530800005 2025-09-22,17:47:56.000,265,11020221,-795,0,1758563275,15147.617237049992,183.13139213999966,50721.30454368001 2025-09-22,17:47:57.000,265,11020174,-795,0,1758563276,15147.671127529997,183.29352212999947,50721.25563384001 2025-09-22,17:47:58.000,265,11020134,-795,0,1758563277,15147.698072769992,183.44155386000057,50721.213711120006 2025-09-22,17:47:59.000,265,11020190,-795,0,1758563278,15147.657654909992,183.5331925499995,50721.192749760005 2025-09-22,17:48:00.000,265,11020239,-795,0,1758563279,15147.684600150002,183.68827340999997,50721.192749760005 2025-09-22,17:48:01.000,265,11020135,-795,0,1758563280,15147.590291809996,183.80105949000426,50720.976149040005 2025-09-22,17:48:02.000,265,11020183,-795,0,1758563281,15147.549873949996,183.95614035000472,50720.98313616 2025-09-22,17:48:03.000,265,11020200,-795,0,1758563282,15147.509456089996,184.0266316499983,50720.92025208001 2025-09-22,17:48:04.000,265,11020197,-795,0,1758563283,15147.543137640001,184.18171250999876,50720.9621748 2025-09-22,17:48:05.000,265,11020208,-795,0,1758563284,15147.576819189992,184.28040033000434,50721.1019172 2025-09-22,17:48:06.000,265,11020218,-795,0,1758563285,15147.603764430001,184.41433379999944,50721.08095584 2025-09-22,17:48:07.000,265,11020219,-795,0,1758563286,15147.563346570001,184.4848251000003,50721.10890432 2025-09-22,17:48:08.000,265,11020216,-795,0,1758563287,15147.617237049992,184.60466031000396,50721.12287856 2025-09-22,17:48:09.000,265,11020198,-795,0,1758563288,15147.570082879996,184.75269203999778,50721.10890432 2025-09-22,17:48:10.000,265,11020179,-795,0,1758563289,15147.543137640001,184.8795763800008,50721.15082704 2025-09-22,17:48:11.000,265,11020233,-795,0,1758563290,15147.408411439996,185.04875549999997,50720.9621748 2025-09-22,17:48:12.000,265,11020219,-795,0,1758563291,15147.347784649995,185.21088548999978,50720.927239200006 2025-09-22,17:48:13.000,265,11020211,-795,0,1758563292,15147.27368523999,185.31662244000472,50720.94820056001 2025-09-22,17:48:14.000,265,11020232,-795,0,1758563293,15147.27368523999,185.39416286999767,50720.98313616 2025-09-22,17:48:15.000,265,11020235,-795,0,1758563294,15147.287157859995,185.4998998200026,50721.11589144001 2025-09-22,17:48:16.000,265,11020207,-795,0,1758563295,15147.28042155,185.5844893800022,50721.025058880005 2025-09-22,17:48:17.000,265,11020205,-795,0,1758563296,15147.31410309999,185.66202981000242,50720.96916192001 2025-09-22,17:48:18.000,265,11020229,-795,0,1758563297,15147.27368523999,185.7325211100033,50720.86435512 2025-09-22,17:48:19.000,265,11020209,-795,0,1758563298,15147.287157859995,185.83825806000095,50720.91326496 2025-09-22,17:48:20.000,265,11020208,-795,0,1758563299,15147.347784649995,185.97219153000333,50720.88531648 2025-09-22,17:48:21.000,265,11020183,-795,0,1758563300,15147.25347630999,186.10612499999843,50720.59884456 2025-09-22,17:48:22.000,265,11020163,-795,0,1758563301,15147.29389416999,186.21186195000337,50720.59884456 2025-09-22,17:48:23.000,265,11020240,-795,0,1758563302,15147.31410309999,186.39513933000126,50720.54993472 2025-09-22,17:48:24.000,265,11020167,-795,0,1758563303,15147.34104834,186.54317106000235,50720.403205200004 2025-09-22,17:48:25.000,265,11020188,-795,0,1758563304,15147.583555500001,186.81103799999983,50720.591857440006 2025-09-22,17:48:26.000,265,11020194,-795,0,1758563305,15147.718281699992,187.01546277000307,50720.72461272 2025-09-22,17:48:27.000,265,11020178,-795,0,1758563306,15147.920370999993,187.26923145000183,50720.5778832 2025-09-22,17:48:28.000,265,11020179,-795,0,1758563307,15148.075306129998,187.51595100000122,50720.51499912001 2025-09-22,17:48:29.000,265,11020174,-795,0,1758563308,15148.284131739994,187.67808099000104,50720.45211504 2025-09-22,17:48:30.000,265,11020216,-795,0,1758563309,15148.39191269999,187.7979162000047,50720.46608928001 2025-09-22,17:48:31.000,265,11020241,-795,0,1758563310,15148.284131739994,187.85430923999957,50720.1935916 2025-09-22,17:48:32.000,265,11020183,-795,0,1758563311,15148.25045018999,187.86840749999828,50720.17263024 2025-09-22,17:48:33.000,265,11020208,-795,0,1758563312,15148.068569819989,187.80496533000405,50720.08179768001 2025-09-22,17:48:34.000,265,11020201,-795,0,1758563313,15147.920370999993,187.75562142000126,50720.22852720001 2025-09-22,17:48:35.000,265,11020227,-795,0,1758563314,15147.812590039997,187.62873707999825,50720.375256720006 2025-09-22,17:48:36.000,265,11020223,-795,0,1758563315,15147.751963249997,187.55119664999802,50720.4381408 2025-09-22,17:48:37.000,265,11020119,-795,0,1758563316,15147.805853730002,187.44545970000036,50720.46608928001 2025-09-22,17:48:38.000,265,11020199,-795,0,1758563317,15147.913634689998,187.38201752999885,50720.5778832 2025-09-22,17:48:39.000,265,11020246,-795,0,1758563318,15148.068569819989,187.3538210100014,50720.5778832 2025-09-22,17:48:40.000,265,11020219,-795,0,1758563319,15148.263922809994,187.2410349300044,50720.55692184 2025-09-22,17:48:41.000,265,11020199,-795,0,1758563320,15148.35149483999,187.17759276000288,50720.31935976 2025-09-22,17:48:42.000,265,11020221,-795,0,1758563321,15148.54011152,187.07890494000458,50720.256475680006 2025-09-22,17:48:43.000,265,11020228,-795,0,1758563322,15148.60073831,187.08595407000394,50720.24250144 2025-09-22,17:48:44.000,265,11020158,-795,0,1758563323,15148.715255579991,187.12119972000073,50720.354295360004 2025-09-22,17:48:45.000,265,11020185,-795,0,1758563324,15148.802827610001,187.11415059000137,50720.53596048001 2025-09-22,17:48:46.000,265,11020202,-795,0,1758563325,15148.775882369991,187.16349450000416,50720.53596048001 2025-09-22,17:48:47.000,265,11020244,-795,0,1758563326,15148.735464509991,187.27628058000118,50720.55692184 2025-09-22,17:48:48.000,265,11020143,-795,0,1758563327,15148.796091299992,187.39611579000484,50720.53596048001 2025-09-22,17:48:49.000,265,11020199,-795,0,1758563328,15148.957762739992,187.5864423000021,50720.56390896001 2025-09-22,17:48:50.000,265,11020201,-795,0,1758563329,15149.153115729998,187.8120144600034,50720.58487032001 2025-09-22,17:48:51.000,265,11020169,-795,0,1758563330,15149.254160379998,187.98824271000194,50720.34032112 2025-09-22,17:48:52.000,265,11020231,-795,0,1758563331,15149.341732409994,188.10807791999832,50720.2634628 2025-09-22,17:48:53.000,265,11020184,-795,0,1758563332,15149.44951336999,188.19971661000454,50720.38923096 2025-09-22,17:48:54.000,265,11020181,-795,0,1758563333,15149.46972229999,188.2420113900007,50720.31935976 2025-09-22,17:48:55.000,265,11020182,-795,0,1758563334,15149.483194919994,188.1433235700024,50720.28442416 2025-09-22,17:48:56.000,265,11020202,-795,0,1758563335,15149.523612779994,188.02348835999874,50720.521986240004 2025-09-22,17:48:57.000,265,11020199,-795,0,1758563336,15149.49666754,187.88955489000364,50720.45211504 2025-09-22,17:48:58.000,265,11020200,-795,0,1758563337,15149.46972229999,187.67808099000104,50720.403205200004 2025-09-22,17:48:59.000,265,11020240,-795,0,1758563338,15149.483194919994,187.45250882999972,50720.403205200004 2025-09-22,17:49:00.000,265,11020190,-795,0,1758563339,15149.59771219,187.2903788399999,50720.39621808001 2025-09-22,17:49:01.000,265,11020203,-795,0,1758563340,15149.624657429995,187.13529797999945,50720.17961736001 2025-09-22,17:49:02.000,265,11020264,-795,0,1758563341,15149.745911009995,186.97316798999964,50720.17263024 2025-09-22,17:49:03.000,265,11020218,-795,0,1758563342,15149.867164589996,186.88857843000005,50720.10974616001 2025-09-22,17:49:04.000,265,11020136,-795,0,1758563343,15149.961472930001,186.75464495999768,50720.03288784001 2025-09-22,17:49:05.000,265,11020198,-795,0,1758563344,15150.177034849992,186.66300626999873,50720.15166888 2025-09-22,17:49:06.000,265,11020198,-795,0,1758563345,15150.379124149993,186.47267976000148,50720.31237264 2025-09-22,17:49:07.000,265,11020205,-795,0,1758563346,15150.587949759989,186.27530412000488,50720.27044992 2025-09-22,17:49:08.000,265,11020207,-795,0,1758563347,15150.783302749995,186.06383022000227,50720.21455296 2025-09-22,17:49:09.000,265,11020204,-795,0,1758563348,15150.95171049999,185.81006154000352,50720.186604480004 2025-09-22,17:49:10.000,265,11020223,-795,0,1758563349,15151.066227769996,185.4858015600039,50720.1935916 2025-09-22,17:49:11.000,265,11020188,-795,0,1758563350,15150.93823788,185.14039418999891,50720.088784800006 2025-09-22,17:49:12.000,265,11020250,-795,0,1758563351,15150.87087477999,184.87252725000144,50720.01192648001 2025-09-22,17:49:13.000,265,11020204,-795,0,1758563352,15150.85066584999,184.59056204999797,50720.14468176 2025-09-22,17:49:14.000,265,11020206,-795,0,1758563353,15150.74962119999,184.3367933699992,50720.088784800006 2025-09-22,17:49:15.000,265,11020207,-795,0,1758563354,15150.864138469995,184.16761425000004,50720.4381408 2025-09-22,17:49:16.000,265,11020215,-795,0,1758563355,15150.93823788,183.94204208999872,50720.50102488 2025-09-22,17:49:17.000,265,11020113,-795,0,1758563356,15150.99886467,183.7658138400002,50720.51499912001 2025-09-22,17:49:18.000,265,11020187,-795,0,1758563357,15151.113381939991,183.54024167999887,50720.56390896001 2025-09-22,17:49:19.000,265,11020221,-795,0,1758563358,15151.227899209996,183.37811168999906,50720.570896080004 2025-09-22,17:49:20.000,265,11020223,-795,0,1758563359,15151.376098029992,183.1877851800018,50720.48705064 2025-09-22,17:49:21.000,265,11020103,-795,0,1758563360,15151.376098029992,183.04680258000008,50720.36826960001 2025-09-22,17:49:22.000,265,11020176,-795,0,1758563361,15151.463670060002,182.87057433000155,50720.41717944001 2025-09-22,17:49:23.000,265,11020200,-795,0,1758563362,15151.335680169992,182.70844434000173,50720.38224384 2025-09-22,17:49:24.000,265,11020211,-795,0,1758563363,15151.308734929997,182.53926522000256,50720.591857440006 2025-09-22,17:49:25.000,265,11020212,-795,0,1758563364,15151.14032718,182.37713523000275,50720.6477544 2025-09-22,17:49:26.000,265,11020164,-795,0,1758563365,15150.99212835999,182.26434914999845,50720.73159984001 2025-09-22,17:49:27.000,265,11020209,-795,0,1758563366,15150.83045691999,182.123366550004,50720.73159984001 2025-09-22,17:49:28.000,265,11020187,-795,0,1758563367,15150.71593965,182.05992438000249,50720.77352256 2025-09-22,17:49:29.000,265,11020215,-795,0,1758563368,15150.675521789999,181.98943308000162,50720.81544528 2025-09-22,17:49:30.000,265,11020215,-795,0,1758563369,15150.74962119999,181.99648221000098,50720.85038088001 2025-09-22,17:49:31.000,265,11020208,-795,0,1758563370,15150.74962119999,181.95418743000482,50720.49403776001 2025-09-22,17:49:32.000,265,11020167,-795,0,1758563371,15150.95171049999,181.95418743000482,50720.54993472 2025-09-22,17:49:33.000,265,11020223,-795,0,1758563372,15151.126854559996,181.88369613000395,50720.51499912001 2025-09-22,17:49:34.000,265,11020193,-795,0,1758563373,15151.200953970001,181.82025396000245,50720.49403776001 2025-09-22,17:49:35.000,265,11020224,-795,0,1758563374,15151.275053379992,181.72156614000414,50720.7874968 2025-09-22,17:49:36.000,265,11020185,-795,0,1758563375,15151.180745040001,181.5664852800037,50720.738586960004 2025-09-22,17:49:37.000,265,11020215,-795,0,1758563376,15150.924765259995,181.39730616000452,50720.76653544 2025-09-22,17:49:38.000,265,11020188,-795,0,1758563377,15150.682258099994,181.15763574000448,50720.76653544 2025-09-22,17:49:39.000,265,11020228,-795,0,1758563378,15150.439750939993,180.9109161899978,50720.82941952001 2025-09-22,17:49:40.000,265,11020206,-795,0,1758563379,15150.251134259997,180.6148527300029,50720.878329360006 2025-09-22,17:49:51.000,265,11020178,-795,0,1758563390,15148.944290120002,178.97240543999942,50720.80147104001 2025-09-22,17:49:52.000,265,11020196,-795,0,1758563391,15148.809563919996,178.87371762000112,50720.808458160005 2025-09-22,17:49:53.000,265,11020192,-795,0,1758563392,15148.728728199996,178.78207893000217,50720.82941952001 2025-09-22,17:49:54.000,265,11020187,-795,0,1758563393,15148.654628789991,178.6481454599998,50720.80147104001 2025-09-22,17:49:55.000,265,11020216,-795,0,1758563394,15148.708519269996,178.5494576400015,50720.77352256 2025-09-22,17:49:56.000,265,11020253,-795,0,1758563395,15148.748937129996,178.52831025000341,50720.93422632 2025-09-22,17:49:57.000,265,11020201,-795,0,1758563396,15148.775882369991,178.38027852000232,50721.032046 2025-09-22,17:49:58.000,265,11020226,-795,0,1758563397,15148.735464509991,178.28159070000402,50721.00409752 2025-09-22,17:49:59.000,265,11020250,-795,0,1758563398,15148.567056759995,178.2040502700038,50720.94121344 2025-09-22,17:50:00.000,265,11020187,-795,0,1758563399,15148.23024125999,178.16175549000036,50720.82941952001 2025-09-22,17:50:11.000,265,11020211,-795,0,1758563410,15147.522928710001,175.94832866999786,50720.878329360006 2025-09-22,17:50:12.000,265,11020213,-795,0,1758563411,15147.455565609991,175.8707882400049,50720.94121344 2025-09-22,17:50:13.000,265,11020120,-795,0,1758563412,15147.37472988999,175.82144433000212,50720.91326496 2025-09-22,17:50:14.000,265,11020233,-795,0,1758563413,15147.33431202999,175.8707882400049,50720.927239200006 2025-09-22,17:50:15.000,265,11020204,-795,0,1758563414,15147.435356679991,175.9412795399985,50721.05999448 2025-09-22,17:50:16.000,265,11020211,-795,0,1758563415,15147.597028119992,175.99767258000065,50721.192749760005 2025-09-22,17:50:17.000,265,11020209,-795,0,1758563416,15147.650918599997,176.03996736000408,50721.15082704 2025-09-22,17:50:18.000,265,11020224,-795,0,1758563417,15147.644182290001,175.96947606000322,50721.15781416 2025-09-22,17:50:19.000,265,11020223,-795,0,1758563418,15147.536401329991,175.87783737000427,50721.046020240006 2025-09-22,17:50:20.000,265,11020232,-795,0,1758563419,15147.428620369996,175.70865824999782,50721.05300736 2025-09-22,17:50:21.000,265,11020198,-795,0,1758563420,15147.21305844999,175.51833174000058,50720.6477544 2025-09-22,17:50:22.000,265,11020200,-795,0,1758563421,15147.21979476,175.2857104499999,50720.7176256 2025-09-22,17:50:23.000,265,11020145,-795,0,1758563422,15147.287157859995,175.07423655000457,50720.65474152 2025-09-22,17:50:24.000,265,11020210,-795,0,1758563423,15147.40167513,174.82046786999854,50720.640767280005 2025-09-22,17:50:25.000,265,11020203,-795,0,1758563424,15147.529665019996,174.6935835300028,50720.81544528 2025-09-22,17:50:26.000,265,11020192,-795,0,1758563425,15147.570082879996,174.60194484000385,50720.76653544 2025-09-22,17:50:27.000,265,11020227,-795,0,1758563426,15147.502719780001,174.53850267000234,50720.83640664 2025-09-22,17:50:28.000,265,11020181,-795,0,1758563427,15147.435356679991,174.6301413600013,50720.7874968 2025-09-22,17:50:29.000,265,11020191,-795,0,1758563428,15147.307366789995,174.73587830999895,50720.7874968 2025-09-22,17:50:30.000,265,11020167,-795,0,1758563429,15147.226531069995,174.975548729999,50720.7176256 2025-09-22,17:50:31.000,265,11020188,-795,0,1758563430,15147.21305844999,175.3139069700046,50720.570896080004 2025-09-22,17:50:32.000,265,11020189,-795,0,1758563431,15147.30063048,175.61701955999888,50720.473076400005 2025-09-22,17:50:33.000,265,11020213,-795,0,1758563432,15147.48251085,175.92013215000043,50720.473076400005 2025-09-22,17:50:34.000,265,11020222,-795,0,1758563433,15147.711545389997,176.20914648000326,50720.403205200004 2025-09-22,17:50:35.000,265,11020216,-795,0,1758563434,15147.832798969997,176.39242386000114,50720.32634688001 2025-09-22,17:50:36.000,265,11020189,-795,0,1758563435,15147.879953139993,176.5475047200016,50720.36826960001 2025-09-22,17:50:37.000,265,11020249,-795,0,1758563436,15147.805853730002,176.60389776000375,50720.36128248 2025-09-22,17:50:38.000,265,11020222,-795,0,1758563437,15147.536401329991,176.54045559000224,50720.39621808001 2025-09-22,17:50:39.000,265,11020213,-795,0,1758563438,15147.287157859995,176.4488169000033,50720.34032112 2025-09-22,17:50:40.000,265,11020206,-795,0,1758563439,15147.037914389999,176.28668691000348,50720.41019232 2025-09-22,17:50:51.000,265,11020246,-795,0,1758563450,15147.004232839994,176.20914648000326,50720.067823440004 2025-09-22,17:50:52.000,265,11020246,-795,0,1758563451,15147.024441769994,176.25849038999877,50720.088784800006 2025-09-22,17:50:53.000,265,11020200,-795,0,1758563452,15147.037914389999,176.31488343000092,50720.10275904 2025-09-22,17:50:54.000,265,11020276,-795,0,1758563453,15147.037914389999,176.32193256000028,50720.10275904 2025-09-22,17:50:55.000,265,11020255,-795,0,1758563454,15147.01096914999,176.32193256000028,50720.0538492 2025-09-22,17:50:56.000,265,11020223,-795,0,1758563455,15146.99076021999,176.31488343000092,50720.067823440004 2025-09-22,17:50:57.000,265,11020239,-795,0,1758563456,15146.896451879998,176.25849038999877,50720.27743704001 2025-09-22,17:50:58.000,265,11020214,-795,0,1758563457,15146.754989369998,176.26553951999813,50720.28442416 2025-09-22,17:50:59.000,265,11020212,-795,0,1758563458,15146.499009589992,176.27258865000476,50720.03288784001 2025-09-22,17:51:00.000,265,11020238,-795,0,1758563459,15146.472064349997,176.28668691000348,50720.137694640005 2025-09-22,17:51:01.000,265,11020249,-795,0,1758563460,15146.22282088,176.3501290799977,50719.7394288 2025-09-22,17:51:02.000,265,11020227,-795,0,1758563461,15146.323865530001,176.40652211999986,50719.81628712 2025-09-22,17:51:03.000,265,11020234,-795,0,1758563462,15146.465328040002,176.56865210999968,50719.71846744 2025-09-22,17:51:04.000,265,11020172,-795,0,1758563463,15146.613526859997,176.66029079999862,50719.62763488001 2025-09-22,17:51:05.000,265,11020248,-795,0,1758563464,15146.856034019998,176.85061731000314,50719.71148032 2025-09-22,17:51:06.000,265,11020198,-795,0,1758563465,15147.11201379999,177.04799294999975,50719.86519696001 2025-09-22,17:51:07.000,265,11020215,-795,0,1758563466,15147.26021262,177.24536859000364,50719.8791712 2025-09-22,17:51:08.000,265,11020213,-795,0,1758563467,15147.40167513,177.4497933599996,50719.71148032 2025-09-22,17:51:09.000,265,11020210,-795,0,1758563468,15147.536401329991,177.63307074000477,50719.62763488001 2025-09-22,17:51:10.000,265,11020221,-795,0,1758563469,15147.684600150002,177.8092989900033,50719.50885384001 2025-09-22,17:51:11.000,265,11020224,-795,0,1758563470,15147.725018010002,177.96437985000375,50719.33417584 2025-09-22,17:51:12.000,265,11020198,-795,0,1758563471,15147.859744209993,178.0560185400027,50719.24334328001 2025-09-22,17:51:13.000,265,11020110,-795,0,1758563472,15147.933843619998,178.1899520099978,50719.29225312001 2025-09-22,17:51:14.000,265,11020270,-795,0,1758563473,15148.048360889989,178.26749243999802,50719.27129176001 2025-09-22,17:51:15.000,265,11020207,-795,0,1758563474,15148.27739543,178.32388548000017,50719.48789248001 2025-09-22,17:51:16.000,265,11020245,-795,0,1758563475,15148.43233055999,178.35208200000488,50719.418021280006 2025-09-22,17:51:17.000,265,11020228,-795,0,1758563476,15148.607474619996,178.33093460999953,50719.4250084 2025-09-22,17:51:18.000,265,11020234,-795,0,1758563477,15148.775882369991,178.17585374999908,50719.37609856 2025-09-22,17:51:19.000,265,11020229,-795,0,1758563478,15148.897135949992,177.91503594000096,50719.43898264001 2025-09-22,17:51:20.000,265,11020222,-795,0,1758563479,15148.930817499997,177.64011987000413,50719.43199552 2025-09-22,17:51:21.000,265,11020235,-795,0,1758563480,15148.789354989996,177.32995815000322,50719.229369040004 2025-09-22,17:51:22.000,265,11020236,-795,0,1758563481,15148.70178296,177.1043859900019,50719.31321448 2025-09-22,17:51:23.000,265,11020248,-795,0,1758563482,15148.6613651,176.91405948000465,50719.299240240005 2025-09-22,17:51:24.000,265,11020272,-795,0,1758563483,15148.708519269996,176.7307820999995,50719.285266 2025-09-22,17:51:25.000,265,11020218,-795,0,1758563484,15149.038598459992,176.51930820000416,50719.32718872 2025-09-22,17:51:26.000,265,11020250,-795,0,1758563485,15149.47645861,176.3007851700022,50719.3551372 2025-09-22,17:51:27.000,265,11020261,-795,0,1758563486,15149.988418169996,176.0540656200028,50719.23635616 2025-09-22,17:51:28.000,265,11020250,-795,0,1758563487,15150.513850349998,175.76505128999997,50719.131549360005 2025-09-22,17:51:29.000,265,11020273,-795,0,1758563488,15150.93823788,175.37734913999884,50719.11757512 2025-09-22,17:51:30.000,265,11020263,-795,0,1758563489,15151.180745040001,174.975548729999,50718.98481984001 2025-09-22,17:51:41.000,265,11020252,-795,0,1758563500,15151.01233728999,173.1850697100017,50719.16648496 2025-09-22,17:51:42.000,265,11020247,-795,0,1758563501,15150.85740216,172.90310450999823,50719.20840768 2025-09-22,17:51:43.000,265,11020240,-795,0,1758563502,15150.742884889994,172.5929427900046,50719.32718872 2025-09-22,17:51:44.000,265,11020291,-795,0,1758563503,15150.493641419998,172.21933890000219,50719.39007280001 2025-09-22,17:51:45.000,265,11020224,-795,0,1758563504,15150.298288429993,171.81753849000233,50719.48090536 2025-09-22,17:51:46.000,265,11020185,-795,0,1758563505,15150.089462819997,171.5144259000008,50719.50186672 2025-09-22,17:51:47.000,265,11020198,-795,0,1758563506,15150.062517580001,171.25360809000267,50719.71148032 2025-09-22,17:51:48.000,265,11020219,-795,0,1758563507,15150.001890790001,171.11262549000094,50719.732441680004 2025-09-22,17:51:49.000,265,11020232,-795,0,1758563508,15150.156825919992,171.02803593000135,50719.74641592001 2025-09-22,17:51:50.000,265,11020214,-795,0,1758563509,15150.379124149993,171.020986800002,50719.634622000005 2025-09-22,17:51:51.000,265,11020248,-795,0,1758563510,15150.466696179989,170.9082007199977,50719.34116296001 2025-09-22,17:51:52.000,265,11020201,-795,0,1758563511,15150.621631309994,170.84475855000346,50719.397059920004 2025-09-22,17:51:53.000,265,11020221,-795,0,1758563512,15150.675521789999,170.64738290999958,50719.43898264001 2025-09-22,17:51:54.000,265,11020217,-795,0,1758563513,15150.587949759989,170.4641055300017,50719.48090536 2025-09-22,17:51:55.000,265,11020215,-795,0,1758563514,15150.426278319988,170.2667298899978,50719.6695576 2025-09-22,17:51:56.000,265,11020213,-795,0,1758563515,15150.210716399997,170.11164903000463,50719.71148032 2025-09-22,17:51:57.000,265,11020225,-795,0,1758563516,15150.156825919992,169.99886295000033,50719.704493200006 2025-09-22,17:51:58.000,265,11020182,-795,0,1758563517,15150.311761049998,170.0200103399984,50719.704493200006 2025-09-22,17:51:59.000,265,11020242,-795,0,1758563518,15150.68899440999,170.02705946999777,50719.64160912 2025-09-22,17:52:00.000,265,11020241,-795,0,1758563519,15151.187481349996,170.11164903000463,50719.62064776 2025-09-22,17:52:11.000,265,11020209,-795,0,1758563530,15153.652970809992,168.79346172000078,50718.9009744 2025-09-22,17:52:12.000,265,11020225,-795,0,1758563531,15153.949368449998,168.63838086000032,50718.88700016001 2025-09-22,17:52:13.000,265,11020248,-795,0,1758563532,15154.30639287999,168.51854565000394,50718.866038800006 2025-09-22,17:52:14.000,265,11020247,-795,0,1758563533,15154.58931789999,168.30707175000134,50718.85905168001 2025-09-22,17:52:15.000,265,11020202,-795,0,1758563534,15154.831825059991,168.10969611000473,50718.90796152001 2025-09-22,17:52:16.000,265,11020236,-795,0,1758563535,15154.980023880002,167.86297655999806,50719.082639520006 2025-09-22,17:52:17.000,265,11020246,-795,0,1758563536,15155.013705429992,167.70789570000488,50719.0407168 2025-09-22,17:52:18.000,265,11020244,-795,0,1758563537,15154.973287569992,167.62330613999802,50719.12456224001 2025-09-22,17:52:19.000,265,11020217,-795,0,1758563538,15154.932869709992,167.58101136000187,50719.22238192001 2025-09-22,17:52:20.000,265,11020258,-795,0,1758563539,15154.946342329997,167.63740440000402,50719.24334328001 2025-09-22,17:52:21.000,265,11020216,-795,0,1758563540,15154.885715539996,167.70789570000488,50718.98481984001 2025-09-22,17:52:22.000,265,11020245,-795,0,1758563541,15154.892451849992,167.8559274299987,50718.82411608 2025-09-22,17:52:23.000,265,11020236,-795,0,1758563542,15154.919397090001,167.97576264000236,50718.83809032001 2025-09-22,17:52:24.000,265,11020207,-795,0,1758563543,15155.000232810002,168.0674013300013,50718.914948640006 2025-09-22,17:52:25.000,265,11020239,-795,0,1758563544,15155.060859600002,168.02510654999787,50718.81014184 2025-09-22,17:52:26.000,265,11020264,-795,0,1758563545,15155.209058419998,167.95461525000428,50718.93591000001 2025-09-22,17:52:27.000,265,11020244,-795,0,1758563546,15155.303366759988,167.78543612999783,50719.10360088001 2025-09-22,17:52:28.000,265,11020246,-795,0,1758563547,15155.390938789998,167.59510962000058,50719.397059920004 2025-09-22,17:52:29.000,265,11020281,-795,0,1758563548,15155.330311999998,167.34134094000183,50719.48789248001 2025-09-22,17:52:30.000,265,11020197,-795,0,1758563549,15155.222531039988,167.15101443000458,50719.52981520001 2025-09-22,17:52:31.000,265,11020262,-795,0,1758563550,15154.912660779992,167.01003183000284,50719.47391824 2025-09-22,17:52:32.000,265,11020256,-795,0,1758563551,15154.71730779,166.88314748999983,50719.4948796 2025-09-22,17:52:33.000,265,11020229,-795,0,1758563552,15154.52869110999,166.84790184000303,50719.6695576 2025-09-22,17:52:34.000,265,11020141,-795,0,1758563553,15154.340074429994,166.83380358000431,50719.62763488001 2025-09-22,17:52:35.000,265,11020235,-795,0,1758563554,15154.380492289994,166.8056070599996,50719.983978 2025-09-22,17:52:36.000,265,11020242,-795,0,1758563555,15154.35354705,166.74921402000473,50720.0538492 2025-09-22,17:52:37.000,265,11020253,-795,0,1758563556,15154.46806431999,166.63642794000043,50719.99096512001 2025-09-22,17:52:38.000,265,11020218,-795,0,1758563557,15154.63647207,166.56593663999956,50720.04686208 2025-09-22,17:52:39.000,265,11020234,-795,0,1758563558,15154.730780409991,166.44610143000318,50720.02590072 2025-09-22,17:52:40.000,265,11020208,-795,0,1758563559,15154.771198269991,166.33331534999888,50720.02590072 2025-09-22,17:52:41.000,265,11020242,-795,0,1758563560,15154.67688993,166.2980697000021,50720.039874960006 2025-09-22,17:52:42.000,265,11020267,-795,0,1758563561,15154.44785538999,166.3967575200004,50720.0538492 2025-09-22,17:52:43.000,265,11020217,-795,0,1758563562,15154.205348229989,166.46724882000126,50720.039874960006 2025-09-22,17:52:44.000,265,11020118,-795,0,1758563563,15154.009995239998,166.6716735900045,50720.067823440004 2025-09-22,17:52:45.000,265,11020231,-795,0,1758563564,15153.868532729997,166.93249140000262,50720.17961736001 2025-09-22,17:52:46.000,265,11020218,-795,0,1758563565,15153.693388669992,167.2003583400001,50720.186604480004 2025-09-22,17:52:47.000,265,11020241,-795,0,1758563566,15153.585607709996,167.4259305000014,50720.473076400005 2025-09-22,17:52:48.000,265,11020242,-795,0,1758563567,15153.423936269995,167.64445353000337,50720.542947600006 2025-09-22,17:52:49.000,265,11020236,-795,0,1758563568,15153.13427494,167.8206817800019,50720.58487032001 2025-09-22,17:52:50.000,265,11020244,-795,0,1758563569,15152.783986819988,167.95461525000428,50720.5778832 2025-09-22,17:52:51.000,265,11020201,-795,0,1758563570,15152.393280839991,168.0321556800045,50720.50102488 2025-09-22,17:52:52.000,265,11020202,-795,0,1758563571,15152.184455229995,168.03920481000387,50720.48705064 2025-09-22,17:52:53.000,265,11020242,-795,0,1758563572,15152.02952009999,168.05330307000258,50720.50102488 2025-09-22,17:52:54.000,265,11020152,-795,0,1758563573,15152.03625641,168.08149959000002,50720.570896080004 2025-09-22,17:52:55.000,265,11020260,-795,0,1758563574,15152.02952009999,168.0674013300013,50720.808458160005 2025-09-22,17:52:56.000,265,11020247,-795,0,1758563575,15152.002574859995,168.03920481000387,50720.85038088001 2025-09-22,17:52:57.000,265,11020238,-795,0,1758563576,15151.88805758999,168.02510654999787,50720.759548320006 2025-09-22,17:52:58.000,265,11020240,-795,0,1758563577,15151.807221869989,168.05330307000258,50720.81544528 2025-09-22,17:52:59.000,265,11020229,-795,0,1758563578,15151.726386149989,168.07445046000066,50720.77352256 2025-09-22,17:53:00.000,265,11020243,-795,0,1758563579,15151.665759359988,168.14494176000153,50720.74557408 2025-09-22,17:53:01.000,265,11020254,-795,0,1758563580,15151.685968289989,168.20133480000368,50720.43115368 2025-09-22,17:53:02.000,265,11020281,-795,0,1758563581,15151.91500283,168.29297349000262,50720.41019232 2025-09-22,17:53:03.000,265,11020023,-795,0,1758563582,15152.15750999,168.3987104400003,50720.29839840001 2025-09-22,17:53:04.000,265,11020210,-795,0,1758563583,15152.400017150001,168.55379130000074,50720.14468176 2025-09-22,17:53:05.000,265,11020229,-795,0,1758563584,15152.676205859992,168.744117809998,50720.29839840001 2025-09-22,17:53:06.000,265,11020235,-795,0,1758563585,15152.790723129998,168.9696899699993,50720.20057872001 2025-09-22,17:53:07.000,265,11020218,-795,0,1758563586,15152.905240399989,169.17411474000255,50720.14468176 2025-09-22,17:53:08.000,265,11020242,-795,0,1758563587,15152.999548739994,169.4278834200013,50720.10974616001 2025-09-22,17:53:09.000,265,11020207,-795,0,1758563588,15153.033230289999,169.68165210000006,50720.11673328 2025-09-22,17:53:10.000,265,11020233,-795,0,1758563589,15153.15448387,169.8860768700033,50720.137694640005 2025-09-22,17:53:11.000,265,11020250,-795,0,1758563590,15153.14774755999,170.13984555000206,50719.95602952 2025-09-22,17:53:12.000,265,11020259,-795,0,1758563591,15153.120802319994,170.33722118999867,50719.77436440001 2025-09-22,17:53:13.000,265,11020215,-795,0,1758563592,15153.13427494,170.61213726000278,50719.89314544001 2025-09-22,17:53:14.000,265,11020229,-795,0,1758563593,15152.959130879994,170.83066029000474,50719.91410680001 2025-09-22,17:53:15.000,265,11020225,-795,0,1758563594,15152.844613609988,171.0562324499988,50720.256475680006 2025-09-22,17:53:16.000,265,11020230,-795,0,1758563595,15152.595370139992,171.31705026000418,50720.34032112 2025-09-22,17:53:17.000,265,11020211,-795,0,1758563596,15152.285499879996,171.4932785100027,50720.38224384 2025-09-22,17:53:18.000,265,11020250,-795,0,1758563597,15152.01604748,171.64835937000316,50720.45211504 2025-09-22,17:53:19.000,265,11020239,-795,0,1758563598,15151.753331389998,171.83163675000105,50720.542947600006 2025-09-22,17:53:20.000,265,11020217,-795,0,1758563599,15151.551242089998,171.96557022000343,50720.59884456 2025-09-22,17:53:21.000,265,11020238,-795,0,1758563600,15151.362625410002,172.0854054299998,50720.51499912001 2025-09-22,17:53:22.000,265,11020199,-795,0,1758563601,15151.342416480002,172.20524064000347,50720.62679304 2025-09-22,17:53:23.000,265,11020270,-795,0,1758563602,15151.268317069997,172.2968793300024,50720.640767280005 2025-09-22,17:53:24.000,265,11020155,-795,0,1758563603,15151.261580760001,172.34622323999793,50720.61980592 2025-09-22,17:53:25.000,265,11020250,-795,0,1758563604,15151.241371830001,172.3180267200005,50720.77352256 2025-09-22,17:53:26.000,265,11020214,-795,0,1758563605,15151.07970039,172.2827810700037,50720.96916192001 2025-09-22,17:53:27.000,265,11020219,-795,0,1758563606,15150.81024798999,172.22638803000154,50721.1019172 2025-09-22,17:53:28.000,265,11020233,-795,0,1758563607,15150.527322969989,172.24048629000026,50721.19973688 2025-09-22,17:53:29.000,265,11020208,-795,0,1758563608,15150.251134259997,172.2827810700037,50721.29755656 2025-09-22,17:53:30.000,265,11020250,-795,0,1758563609,15150.062517580001,172.4308128000048,50721.30454368001 2025-09-22,17:53:31.000,265,11020220,-795,0,1758563610,15149.786328869995,172.67753235000418,50721.05999448 2025-09-22,17:53:32.000,265,11020221,-795,0,1758563611,15149.685284219995,172.98064493999846,50721.10890432 2025-09-22,17:53:33.000,265,11020158,-795,0,1758563612,15149.55729433,173.34015057000215,50721.1019172 2025-09-22,17:53:34.000,265,11020148,-795,0,1758563613,15149.40909550999,173.6785088100005,50721.13685280001 2025-09-22,17:53:35.000,265,11020238,-795,0,1758563614,15149.186797279988,173.99571966000076,50721.094930080006 2025-09-22,17:53:36.000,265,11020173,-795,0,1758563615,15149.004916910002,174.31997964000038,50721.143839920005 2025-09-22,17:53:37.000,265,11020225,-795,0,1758563616,15148.836509159992,174.6301413600013,50721.23467248001 2025-09-22,17:53:38.000,265,11020225,-795,0,1758563617,15148.728728199996,174.92620482000348,50721.16480128001 2025-09-22,17:53:39.000,265,11020197,-795,0,1758563618,15148.63441985999,175.2011208900003,50721.13685280001 2025-09-22,17:53:40.000,265,11020207,-795,0,1758563619,15148.61421092999,175.4689878299978,50721.22768536 2025-09-22,17:53:41.000,265,11020200,-795,0,1758563620,15148.405385319995,175.68751085999975,50720.9621748 2025-09-22,17:53:42.000,265,11020229,-795,0,1758563621,15148.27739543,175.94832866999786,50720.878329360006 2025-09-22,17:53:43.000,265,11020233,-795,0,1758563622,15148.075306129998,176.1879990899979,50720.84339376 2025-09-22,17:53:44.000,265,11020167,-795,0,1758563623,15147.853007899997,176.47701342000073,50720.759548320006 2025-09-22,17:53:45.000,265,11020218,-795,0,1758563624,15147.698072769992,176.72373297000013,50720.88531648 2025-09-22,17:53:46.000,265,11020199,-795,0,1758563625,15147.623973360001,176.97750164999889,50721.00409752 2025-09-22,17:53:47.000,265,11020193,-795,0,1758563626,15147.570082879996,177.1396316399987,50720.99012328 2025-09-22,17:53:48.000,265,11020172,-795,0,1758563627,15147.570082879996,177.2665159800017,50720.93422632 2025-09-22,17:53:49.000,265,11020179,-795,0,1758563628,15147.657654909992,177.3863511899981,50720.89929072001 2025-09-22,17:53:50.000,265,11020200,-795,0,1758563629,15147.664391220002,177.42864597000153,50720.8923036 2025-09-22,17:53:51.000,265,11020203,-795,0,1758563630,15147.630709669997,177.46389161999832,50720.640767280005 2025-09-22,17:53:52.000,265,11020173,-795,0,1758563631,15147.745226940002,177.55553031000454,50720.591857440006 2025-09-22,17:53:53.000,265,11020180,-795,0,1758563632,15147.819326349992,177.696512909999,50720.6477544 2025-09-22,17:53:54.000,265,11020204,-795,0,1758563633,15147.846271590002,177.82339725000202,50720.45910216 2025-09-22,17:53:55.000,265,11020211,-795,0,1758563634,15147.947316239988,178.0066746299999,50720.54993472 2025-09-22,17:53:56.000,265,11020190,-795,0,1758563635,15148.115723989999,178.11241158000485,50720.61980592 2025-09-22,17:53:57.000,265,11020203,-795,0,1758563636,15148.23024125999,178.23224679000123,50720.54993472 2025-09-22,17:53:58.000,265,11020188,-795,0,1758563637,15148.33802222,178.2533941799993,50720.570896080004 2025-09-22,17:53:59.000,265,11020213,-795,0,1758563638,15148.49969366,178.29568896000274,50720.4381408 2025-09-22,17:54:00.000,265,11020212,-795,0,1758563639,15148.59400199999,178.23224679000123,50720.41717944001 2025-09-22,17:54:01.000,265,11020207,-795,0,1758563640,15148.526638899995,178.11241158000485,50720.13070752001 2025-09-22,17:54:02.000,265,11020180,-795,0,1758563641,15148.51316627999,178.03487115000462,50720.1237204 2025-09-22,17:54:03.000,265,11020214,-795,0,1758563642,15148.51990259,177.97847811000247,50719.99795224 2025-09-22,17:54:04.000,265,11020216,-795,0,1758563643,15148.51990259,177.90093768000224,50719.8791712 2025-09-22,17:54:05.000,265,11020202,-795,0,1758563644,15148.61421092999,177.86569202999817,50719.88615832 2025-09-22,17:54:06.000,265,11020252,-795,0,1758563645,15148.789354989996,177.9079868100016,50719.99795224 2025-09-22,17:54:07.000,265,11020193,-795,0,1758563646,15148.856718089992,177.92913419999968,50719.970003760005 2025-09-22,17:54:08.000,265,11020181,-795,0,1758563647,15148.937553809992,177.93618332999904,50719.94205528001 2025-09-22,17:54:09.000,265,11020211,-795,0,1758563648,15149.038598459992,177.92208507000032,50719.900132560004 2025-09-22,17:54:10.000,265,11020235,-795,0,1758563649,15149.193533589998,177.87979029000417,50719.76039016 2025-09-22,17:54:11.000,265,11020199,-795,0,1758563650,15149.355205029999,177.85159376999945,50719.43898264001 2025-09-22,17:54:12.000,265,11020178,-795,0,1758563651,15149.725702079995,177.78815159999795,50719.348150080004 2025-09-22,17:54:13.000,265,11020196,-795,0,1758563652,15149.948000309996,177.76700420999987,50719.348150080004 2025-09-22,17:54:14.000,265,11020220,-795,0,1758563653,15150.251134259997,177.73175856000307,50719.27827888 2025-09-22,17:54:15.000,265,11020234,-795,0,1758563654,15150.480168799993,177.70356203999836,50719.38308568 2025-09-22,17:54:16.000,265,11020230,-795,0,1758563655,15150.614894999999,177.73880769000243,50719.44596976 2025-09-22,17:54:17.000,265,11020231,-795,0,1758563656,15150.662049169994,177.73880769000243,50719.37609856 2025-09-22,17:54:18.000,265,11020236,-795,0,1758563657,15150.702467029994,177.79520073000458,50719.40404704 2025-09-22,17:54:19.000,265,11020214,-795,0,1758563658,15150.66878547999,177.81634812000266,50719.38308568 2025-09-22,17:54:20.000,265,11020197,-795,0,1758563659,15150.66878547999,177.83749551000074,50719.40404704 2025-09-22,17:54:21.000,265,11020241,-795,0,1758563660,15150.594686069999,177.89388855000288,50719.17347208001 2025-09-22,17:54:22.000,265,11020252,-795,0,1758563661,15150.587949759989,177.92913419999968,50719.24334328001 2025-09-22,17:54:23.000,265,11020210,-795,0,1758563662,15150.608158689989,177.8727411600048,50719.348150080004 2025-09-22,17:54:24.000,265,11020142,-795,0,1758563663,15150.486905109989,177.86569202999817,50719.22238192001 2025-09-22,17:54:25.000,265,11020203,-795,0,1758563664,15150.520586659994,177.83044638000138,50719.4948796 2025-09-22,17:54:26.000,265,11020214,-795,0,1758563665,15150.392596769998,177.7599550800005,50719.43898264001 2025-09-22,17:54:27.000,265,11020250,-795,0,1758563666,15150.298288429993,177.696512909999,50719.48090536 2025-09-22,17:54:28.000,265,11020262,-795,0,1758563667,15150.284815810002,177.66831639000156,50719.52981520001 2025-09-22,17:54:29.000,265,11020236,-795,0,1758563668,15150.224189020002,177.59077596000134,50719.57872504001 2025-09-22,17:54:30.000,265,11020126,-795,0,1758563669,15150.183771160002,177.4991372700024,50719.50885384001 2025-09-22,17:54:31.000,265,11020239,-795,0,1758563670,15150.143353300002,177.36520380000002,50719.37609856 2025-09-22,17:54:32.000,265,11020179,-795,0,1758563671,15150.163562230002,177.21717206999892,50719.24334328001 2025-09-22,17:54:33.000,265,11020202,-795,0,1758563672,15150.257870569993,177.1043859900019,50719.29225312001 2025-09-22,17:54:34.000,265,11020222,-795,0,1758563673,15150.251134259997,176.99159991000488,50719.16648496 2025-09-22,17:54:35.000,265,11020221,-795,0,1758563674,15150.433014629998,176.99159991000488,50719.54378944 2025-09-22,17:54:36.000,265,11020208,-795,0,1758563675,15150.500377729993,176.98455077999824,50719.40404704 2025-09-22,17:54:37.000,265,11020234,-795,0,1758563676,15150.561004519994,176.99864904000424,50719.299240240005 2025-09-22,17:54:38.000,265,11020227,-795,0,1758563677,15150.69573072,176.99159991000488,50719.33417584 2025-09-22,17:54:39.000,265,11020197,-795,0,1758563678,15150.81024798999,176.9422560000021,50719.18744632 2025-09-22,17:54:40.000,265,11020239,-795,0,1758563679,15150.97865574,176.93520687000273,50719.23635616 2025-09-22,17:54:41.000,265,11020256,-795,0,1758563680,15151.03254621999,176.8576664400025,50719.033729680006 2025-09-22,17:54:42.000,265,11020201,-795,0,1758563681,15151.106645629996,176.7448803599982,50718.98481984001 2025-09-22,17:54:43.000,265,11020241,-795,0,1758563682,15151.174008729991,176.54045559000224,50718.95687136001 2025-09-22,17:54:44.000,265,11020240,-795,0,1758563683,15151.200953970001,176.3642273400037,50718.95687136001 2025-09-22,17:54:45.000,265,11020250,-795,0,1758563684,15151.200953970001,176.14570431000175,50718.94289712 2025-09-22,17:54:46.000,265,11020248,-795,0,1758563685,15151.207690279996,175.99767258000065,50719.23635616 2025-09-22,17:54:47.000,265,11020239,-795,0,1758563686,15151.05275514999,175.78619867999805,50719.20840768 2025-09-22,17:54:48.000,265,11020249,-795,0,1758563687,15150.904556329995,175.6593143400023,50719.17347208001 2025-09-22,17:54:49.000,265,11020279,-795,0,1758563688,15150.76983012999,175.51128261000122,50719.12456224001 2025-09-22,17:54:50.000,265,11020235,-795,0,1758563689,15150.71593965,175.35620175000076,50719.12456224001 2025-09-22,17:54:51.000,265,11020226,-795,0,1758563690,15150.682258099994,175.13062958999944,50718.893987280004 2025-09-22,17:54:52.000,265,11020174,-795,0,1758563691,15150.76983012999,174.99669612000434,50718.92193576 2025-09-22,17:54:53.000,265,11020209,-795,0,1758563692,15150.924765259995,174.77817309000238,50718.99879408 2025-09-22,17:54:54.000,265,11020175,-795,0,1758563693,15150.944974189995,174.5807974499985,50718.94289712 2025-09-22,17:54:55.000,265,11020207,-795,0,1758563694,15151.005600979996,174.3622744200038,50719.15949784 2025-09-22,17:54:56.000,265,11020167,-795,0,1758563695,15150.904556329995,174.1367022600025,50719.229369040004 2025-09-22,17:54:57.000,265,11020252,-795,0,1758563696,15150.803511679995,173.8899827100031,50719.250330400006 2025-09-22,17:54:58.000,265,11020254,-795,0,1758563697,15150.76983012999,173.67145968000113,50719.348150080004 2025-09-22,17:54:59.000,265,11020209,-795,0,1758563698,15150.71593965,173.3683470899996,50719.27129176001 2025-09-22,17:55:00.000,265,11020219,-795,0,1758563699,15150.79677537,173.12867666999955,50719.299240240005 2025-09-22,17:55:01.000,265,11020206,-795,0,1758563700,15150.87087477999,172.78326930000185,50719.02674256001 2025-09-22,17:55:02.000,265,11020161,-795,0,1758563701,15151.066227769996,172.47310758000094,50719.04770392 2025-09-22,17:55:03.000,265,11020221,-795,0,1758563702,15151.275053379992,172.12065108000388,50719.00578120001 2025-09-22,17:55:04.000,265,11020258,-795,0,1758563703,15151.443461130002,171.8245876200017,50719.02674256001 2025-09-22,17:55:05.000,265,11020232,-795,0,1758563704,15151.733122459998,171.50032764000207,50719.22238192001 2025-09-22,17:55:06.000,265,11020185,-795,0,1758563705,15151.813958179999,171.20426417999988,50719.201420560006 2025-09-22,17:55:07.000,265,11020238,-795,0,1758563706,15151.861112349994,171.0350850600007,50719.12456224001 2025-09-22,17:55:08.000,265,11020234,-795,0,1758563707,15151.92847544999,170.88000420000026,50719.082639520006 2025-09-22,17:55:09.000,265,11020235,-795,0,1758563708,15152.002574859995,170.76721812000324,50719.012768320004 2025-09-22,17:55:10.000,265,11020163,-795,0,1758563709,15152.0968832,170.7108250800011,50719.02674256001 2025-09-22,17:55:11.000,265,11020237,-795,0,1758563710,15152.05646534,170.56984247999935,50718.82411608 2025-09-22,17:55:12.000,265,11020160,-795,0,1758563711,15152.13730106,170.4429581400036,50718.76821912001 2025-09-22,17:55:13.000,265,11020271,-795,0,1758563712,15152.23834571,170.22443511000165,50718.698347920006 2025-09-22,17:55:14.000,265,11020219,-795,0,1758563713,15152.447171319996,170.07640338000056,50718.90796152001 2025-09-22,17:55:15.000,265,11020211,-795,0,1758563714,15152.534743349992,169.85083121999924,50719.033729680006 2025-09-22,17:55:16.000,265,11020223,-795,0,1758563715,15152.581897520002,169.58296428000176,50719.012768320004 2025-09-22,17:55:17.000,265,11020197,-795,0,1758563716,15152.676205859992,169.3150973400043,50719.033729680006 2025-09-22,17:55:18.000,265,11020234,-795,0,1758563717,15152.750305269998,169.03313214000082,50719.10360088001 2025-09-22,17:55:19.000,265,11020220,-795,0,1758563718,15152.750305269998,168.7088721600012,50719.11757512 2025-09-22,17:55:20.000,265,11020215,-795,0,1758563719,15152.797459439993,168.3775630500022,50719.10360088001 2025-09-22,17:55:21.000,265,11020194,-795,0,1758563720,15152.810932059998,168.0321556800045,50718.99180696 2025-09-22,17:55:22.000,265,11020247,-795,0,1758563721,15152.844613609988,167.76428873999976,50719.01975544 2025-09-22,17:55:23.000,265,11020237,-795,0,1758563722,15152.911976709998,167.39068485000462,50718.99180696 2025-09-22,17:55:24.000,265,11020253,-795,0,1758563723,15153.013021359999,167.08757226000307,50719.05469104001 2025-09-22,17:55:25.000,265,11020256,-795,0,1758563724,15153.12753862999,166.7069192400013,50719.27129176001 2025-09-22,17:55:26.000,265,11020210,-795,0,1758563725,15153.21511066,166.36856100000296,50719.515840960004 2025-09-22,17:55:27.000,265,11020241,-795,0,1758563726,15153.19490173,165.99495711000054,50719.4948796 2025-09-22,17:55:28.000,265,11020234,-795,0,1758563727,15153.16795648999,165.69889364999835,50719.52981520001 2025-09-22,17:55:29.000,265,11020256,-795,0,1758563728,15153.18816541999,165.3816827999981,50719.48789248001 2025-09-22,17:55:30.000,265,11020208,-795,0,1758563729,15153.20837434999,165.1349632499987,50719.45994400001 2025-09-22,17:55:31.000,265,11020236,-795,0,1758563730,15153.22858327999,164.81070326999907,50719.299240240005 2025-09-22,17:55:32.000,265,11020136,-795,0,1758563731,15153.34983685999,164.48644328999944,50719.25731752 2025-09-22,17:55:33.000,265,11020227,-795,0,1758563732,15153.47782675,164.16218330999982,50719.25731752 2025-09-22,17:55:34.000,265,11020277,-795,0,1758563733,15153.55866247,163.7744811599987,50719.369111440006 2025-09-22,17:55:35.000,265,11020190,-795,0,1758563734,15153.572135089991,163.37268074999884,50719.43199552 2025-09-22,17:55:36.000,265,11020219,-795,0,1758563735,15153.592344019991,162.97792946999834,50719.466931120005 2025-09-22,17:55:37.000,265,11020270,-795,0,1758563736,15153.599080330001,162.62547297000128,50719.418021280006 2025-09-22,17:55:38.000,265,11020196,-795,0,1758563737,15153.585607709996,162.25891820999823,50719.50885384001 2025-09-22,17:55:39.000,265,11020241,-795,0,1758563738,15153.599080330001,161.9487564900046,50719.52282808 2025-09-22,17:55:40.000,265,11020196,-795,0,1758563739,15153.639498190001,161.61039824999898,50719.54378944 2025-09-22,17:55:51.000,265,11020225,-795,0,1758563750,15153.922423210002,158.7836971200013,50719.32718872 2025-09-22,17:55:52.000,265,11020291,-795,0,1758563751,15154.057149409993,158.54402670000127,50719.285266 2025-09-22,17:55:53.000,265,11020222,-795,0,1758563752,15154.259238709994,158.33255279999867,50719.30622736 2025-09-22,17:55:54.000,265,11020189,-795,0,1758563753,15154.42764645999,158.10698064000462,50719.19443344001 2025-09-22,17:55:55.000,265,11020230,-795,0,1758563754,15154.602790519995,157.9166541300001,50719.08962664 2025-09-22,17:55:56.000,265,11020226,-795,0,1758563755,15154.825088749996,157.72632762000285,50719.18744632 2025-09-22,17:55:57.000,265,11020212,-795,0,1758563756,15155.000232810002,157.5712467600024,50719.08962664 2025-09-22,17:55:58.000,265,11020221,-795,0,1758563757,15155.182113180002,157.3879693800045,50719.033729680006 2025-09-22,17:55:59.000,265,11020235,-795,0,1758563758,15155.330311999998,157.21879025999806,50718.90796152001 2025-09-22,17:56:00.000,265,11020241,-795,0,1758563759,15155.48524712999,157.04256200999953,50718.866038800006 2025-09-22,17:56:11.000,265,11020194,-795,0,1758563770,15157.304050829996,155.61863774999802,50719.15251072001 2025-09-22,17:56:12.000,265,11020195,-795,0,1758563771,15157.438777030002,155.40011472000333,50719.08962664 2025-09-22,17:56:13.000,265,11020182,-795,0,1758563772,15157.701493119988,155.16749343000265,50719.18744632 2025-09-22,17:56:14.000,265,11020213,-795,0,1758563773,15157.876637179994,154.97011778999877,50719.110588 2025-09-22,17:56:15.000,265,11020184,-795,0,1758563774,15158.08546278999,154.7022508500013,50719.09661376 2025-09-22,17:56:16.000,265,11020195,-795,0,1758563775,15158.361651499996,154.39913825999975,50719.2153948 2025-09-22,17:56:17.000,265,11020162,-795,0,1758563776,15158.563740799997,154.22995914000057,50719.09661376 2025-09-22,17:56:18.000,265,11020200,-795,0,1758563777,15158.826456889998,153.9973378499999,50719.19443344001 2025-09-22,17:56:19.000,265,11020236,-795,0,1758563778,15159.021809879989,153.77881481999793,50719.16648496 2025-09-22,17:56:20.000,265,11020139,-795,0,1758563779,15159.277789659995,153.58143918000133,50719.131549360005 2025-09-22,17:56:21.000,265,11020214,-795,0,1758563780,15159.372098,153.34881789000065,50718.893987280004 2025-09-22,17:56:22.000,265,11020130,-795,0,1758563781,15159.479878959995,153.14439312000468,50719.00578120001 2025-09-22,17:56:23.000,265,11020202,-795,0,1758563782,15159.587659919991,152.9611157399995,50719.07565240001 2025-09-22,17:56:24.000,265,11020196,-795,0,1758563783,15159.580923609996,152.7496418400042,50719.061678160004 2025-09-22,17:56:25.000,265,11020199,-795,0,1758563784,15159.5741873,152.50997142000415,50719.10360088001 2025-09-22,17:56:26.000,265,11020234,-795,0,1758563785,15159.580923609996,152.34784143000434,50719.20840768 2025-09-22,17:56:27.000,265,11020199,-795,0,1758563786,15159.63481409,152.16456404999917,50719.27827888 2025-09-22,17:56:28.000,265,11020181,-795,0,1758563787,15159.735858740001,152.00948318999872,50719.369111440006 2025-09-22,17:56:29.000,265,11020178,-795,0,1758563788,15159.884057559997,151.91784449999977,50719.36212432001 2025-09-22,17:56:30.000,265,11020189,-795,0,1758563789,15160.045728999998,151.76981276999868,50719.45994400001 2025-09-22,17:56:31.000,265,11020210,-795,0,1758563790,15160.146773649998,151.62883017000422,50719.23635616 2025-09-22,17:56:32.000,265,11020151,-795,0,1758563791,15160.308445089999,151.537191479998,50719.13853648 2025-09-22,17:56:33.000,265,11020066,-795,0,1758563792,15160.48358914999,151.48079844000313,50719.40404704 2025-09-22,17:56:34.000,265,11020182,-795,0,1758563793,15160.57116118,151.39620888000354,50719.585712160006 2025-09-22,17:56:35.000,265,11020158,-795,0,1758563794,15160.59137011,151.31866845000332,50719.704493200006 2025-09-22,17:56:36.000,265,11020179,-795,0,1758563795,15160.60484272999,151.26227541000117,50719.8093 2025-09-22,17:56:37.000,265,11020182,-795,0,1758563796,15160.55095225,151.1917841100003,50719.851222720004 2025-09-22,17:56:38.000,265,11020134,-795,0,1758563797,15160.52400700999,151.17768585000158,50719.95602952 2025-09-22,17:56:39.000,265,11020235,-795,0,1758563798,15160.517270699995,151.093096290002,50719.91410680001 2025-09-22,17:56:40.000,265,11020177,-795,0,1758563799,15160.58463379999,151.01555586000177,50720.0538492 2025-09-22,17:56:41.000,265,11020189,-795,0,1758563800,15160.557688559995,151.0085067300024,50719.76737728 2025-09-22,17:56:42.000,265,11020189,-795,0,1758563801,15160.63178797,151.0085067300024,50719.93506816 2025-09-22,17:56:43.000,265,11020166,-795,0,1758563802,15160.60484272999,150.9803102099977,50719.9490424 2025-09-22,17:56:44.000,265,11020173,-795,0,1758563803,15160.62505165999,151.0296541200005,50720.04686208 2025-09-22,17:56:45.000,265,11020150,-795,0,1758563804,15160.719359999996,150.95916281999962,50720.24250144 2025-09-22,17:56:46.000,265,11020177,-795,0,1758563805,15160.820404649996,150.9098189100041,50720.305385520005 2025-09-22,17:56:47.000,265,11020205,-795,0,1758563806,15160.914712990001,150.83227848000388,50720.354295360004 2025-09-22,17:56:48.000,265,11020199,-795,0,1758563807,15161.089857049992,150.72654152999894,50720.375256720006 2025-09-22,17:56:49.000,265,11020193,-795,0,1758563808,15161.231319559993,150.58555893000448,50720.41717944001 2025-09-22,17:56:50.000,265,11020214,-795,0,1758563809,15161.339100519988,150.46572372000082,50720.424166560006 2025-09-22,17:56:51.000,265,11020193,-795,0,1758563810,15161.473826719994,150.3247411199991,50720.24250144 2025-09-22,17:56:52.000,265,11020128,-795,0,1758563811,15161.64223446999,150.176709389998,50720.31237264 2025-09-22,17:56:53.000,265,11020115,-795,0,1758563812,15161.817378529995,150.02162853000482,50720.24250144 2025-09-22,17:56:54.000,265,11020196,-795,0,1758563813,15161.979049969996,149.88064593000308,50720.29141128 2025-09-22,17:56:55.000,265,11020179,-795,0,1758563814,15162.093567240001,149.7467124600007,50720.36826960001 2025-09-22,17:56:56.000,265,11020214,-795,0,1758563815,15162.268711299992,149.62687725000433,50720.54993472 2025-09-22,17:56:57.000,265,11020188,-795,0,1758563816,15162.383228569997,149.4858946500026,50720.56390896001 2025-09-22,17:56:58.000,265,11020149,-795,0,1758563817,15162.457327980002,149.3378629200015,50720.58487032001 2025-09-22,17:56:59.000,265,11020219,-795,0,1758563818,15162.443855359998,149.13343814999826,50720.640767280005 2025-09-22,17:57:00.000,265,11020172,-795,0,1758563819,15162.464064289998,148.97130815999844,50720.66172864001 2025-09-22,17:57:01.000,265,11020157,-795,0,1758563820,15162.356283330002,148.73868686999776,50720.43115368 2025-09-22,17:57:02.000,265,11020200,-795,0,1758563821,15162.403437499997,148.62590079000074,50720.54993472 2025-09-22,17:57:03.000,265,11020172,-795,0,1758563822,15162.349547019992,148.47786905999965,50720.52897336 2025-09-22,17:57:04.000,265,11020174,-795,0,1758563823,15162.295656540002,148.35803385000327,50720.6477544 2025-09-22,17:57:05.000,265,11020204,-795,0,1758563824,15162.282183919997,148.26639516000432,50720.927239200006 2025-09-22,17:57:06.000,265,11020188,-795,0,1758563825,15162.160930339996,148.2241003800009,50720.94820056001 2025-09-22,17:57:07.000,265,11020196,-795,0,1758563826,15162.005995209991,148.1888547300041,50721.05300736 2025-09-22,17:57:08.000,265,11020227,-795,0,1758563827,15161.84432376999,148.09721603999787,50721.24864672 2025-09-22,17:57:09.000,265,11020256,-795,0,1758563828,15161.736542809995,148.06197039000108,50721.25563384001 2025-09-22,17:57:10.000,265,11020269,-795,0,1758563829,15161.74327911999,147.96328257000278,50721.28358232001 2025-09-22,17:57:11.000,265,11020191,-795,0,1758563830,15161.7298065,147.78000519000489,50721.10890432 2025-09-22,17:57:12.000,265,11020225,-795,0,1758563831,15161.776960669995,147.61082606999844,50721.05300736 2025-09-22,17:57:13.000,265,11020172,-795,0,1758563832,15161.90495055999,147.44164694999927,50721.12986568 2025-09-22,17:57:14.000,265,11020210,-795,0,1758563833,15161.9318958,147.2372221800033,50721.17877552 2025-09-22,17:57:15.000,265,11020164,-795,0,1758563834,15161.94536841999,147.0891904500022,50721.31851792 2025-09-22,17:57:16.000,265,11020203,-795,0,1758563835,15161.83085115,146.9270604600024,50721.40236336001 2025-09-22,17:57:17.000,265,11020199,-795,0,1758563836,15161.7298065,146.8424709000028,50721.42332472001 2025-09-22,17:57:18.000,265,11020200,-795,0,1758563837,15161.66917971,146.82132351000473,50721.4862088 2025-09-22,17:57:19.000,265,11020176,-795,0,1758563838,15161.635498159994,146.8777165499996,50721.528131520005 2025-09-22,17:57:20.000,265,11020130,-795,0,1758563839,15161.615289229994,146.8636182900009,50721.4862088 2025-09-22,17:57:21.000,265,11020235,-795,0,1758563840,15161.60181660999,146.91296220000368,50721.2765952 2025-09-22,17:57:22.000,265,11020176,-795,0,1758563841,15161.655707089994,146.92001133000304,50721.15781416 2025-09-22,17:57:23.000,265,11020188,-795,0,1758563842,15161.79043329,146.8283726400041,50721.2765952 2025-09-22,17:57:24.000,265,11020206,-795,0,1758563843,15161.89147794,146.7790287300013,50721.36742776 2025-09-22,17:57:25.000,265,11020216,-795,0,1758563844,15161.96557734999,146.6309970000002,50721.59101560001 2025-09-22,17:57:26.000,265,11020234,-795,0,1758563845,15161.95210473,146.49706352999783,50721.75171936 2025-09-22,17:57:27.000,265,11020170,-795,0,1758563846,15161.857796389995,146.45476875000168,50721.744732240004 2025-09-22,17:57:28.000,265,11020218,-795,0,1758563847,15161.70286125999,146.41952310000488,50721.80761632001 2025-09-22,17:57:29.000,265,11020194,-795,0,1758563848,15161.56139874999,146.42657223000424,50721.82857768 2025-09-22,17:57:30.000,265,11020185,-795,0,1758563849,15161.440145169989,146.46181788000104,50721.84255192 2025-09-22,17:57:31.000,265,11020217,-795,0,1758563850,15161.291946349993,146.57460395999806,50721.70280952 2025-09-22,17:57:32.000,265,11020144,-795,0,1758563851,15161.339100519988,146.66624265000428,50721.744732240004 2025-09-22,17:57:33.000,265,11020184,-795,0,1758563852,15161.392990999993,146.70148830000107,50721.61896408001 2025-09-22,17:57:34.000,265,11020236,-795,0,1758563853,15161.574871369994,146.72263568999915,50721.730758 2025-09-22,17:57:35.000,265,11020265,-795,0,1758563854,15161.736542809995,146.68739004000236,50721.65389968 2025-09-22,17:57:36.000,265,11020139,-795,0,1758563855,15161.938632109996,146.60984961000213,50721.82159056 2025-09-22,17:57:37.000,265,11020191,-795,0,1758563856,15162.059885689996,146.49706352999783,50721.8705004 2025-09-22,17:57:38.000,265,11020195,-795,0,1758563857,15162.086830929991,146.36313006000273,50721.84255192 2025-09-22,17:57:39.000,265,11020198,-795,0,1758563858,15162.228293439992,146.22919659000036,50721.87748752001 2025-09-22,17:57:40.000,265,11020190,-795,0,1758563859,15162.342810709997,146.1234596400027,50721.912423120004 2025-09-22,17:57:41.000,265,11020209,-795,0,1758563860,15162.288920229992,145.99657529999968,50721.70979664001 2025-09-22,17:57:42.000,265,11020218,-795,0,1758563861,15162.336074400002,145.9119857400001,50721.646912560005 2025-09-22,17:57:43.000,265,11020245,-795,0,1758563862,15162.416910120002,145.86969096000394,50721.61896408001 2025-09-22,17:57:44.000,265,11020230,-795,0,1758563863,15162.450591669993,145.8273961800005,50721.57005424001 2025-09-22,17:57:45.000,265,11020204,-795,0,1758563864,15162.524691079998,145.74985575000028,50721.75870648001 2025-09-22,17:57:46.000,265,11020168,-795,0,1758563865,15162.652680969994,145.763954009999,50721.70979664001 2025-09-22,17:57:47.000,265,11020209,-795,0,1758563866,15162.706571449999,145.763954009999,50721.8006292 2025-09-22,17:57:48.000,265,11020221,-795,0,1758563867,15162.740252999989,145.78510140000435,50721.577041360004 2025-09-22,17:57:49.000,265,11020237,-795,0,1758563868,15162.915397059995,145.8132979200018,50721.68184816 2025-09-22,17:57:50.000,265,11020196,-795,0,1758563869,15163.05012326,145.83444530999986,50721.598002720006 2025-09-22,17:57:51.000,265,11020208,-795,0,1758563870,15163.09054112,145.78510140000435,50721.38838912 2025-09-22,17:57:52.000,265,11020111,-795,0,1758563871,15163.245476249991,145.74985575000028,50721.31851792 2025-09-22,17:57:53.000,265,11020115,-795,0,1758563872,15163.393675070001,145.68641357999877,50721.29056944 2025-09-22,17:57:54.000,265,11020217,-795,0,1758563873,15163.629445919993,145.62297141000454,50721.47223456001 2025-09-22,17:57:55.000,265,11020185,-795,0,1758563874,15163.838271529989,145.62297141000454,50721.45826032 2025-09-22,17:57:56.000,265,11020173,-795,0,1758563875,15164.06056975999,145.65116793000198,50721.39537624 2025-09-22,17:57:57.000,265,11020214,-795,0,1758563876,15164.30307691999,145.65116793000198,50721.29755656 2025-09-22,17:57:58.000,265,11020172,-795,0,1758563877,15164.532111460001,145.67231532000005,50721.29755656 2025-09-22,17:57:59.000,265,11020224,-795,0,1758563878,15164.713991830002,145.6652661900007,50721.213711120006 2025-09-22,17:58:00.000,265,11020148,-795,0,1758563879,15164.761145999997,145.6159222799979,50721.23467248001 2025-09-22,17:58:01.000,265,11020190,-795,0,1758563880,15164.713991830002,145.55952924000303,50721.073968720004 2025-09-22,17:58:02.000,265,11020224,-795,0,1758563881,15164.612947180001,145.51018533000024,50721.23467248001 2025-09-22,17:58:03.000,265,11020238,-795,0,1758563882,15164.39064895,145.44674315999873,50721.25563384001 2025-09-22,17:58:04.000,265,11020164,-795,0,1758563883,15164.26265905999,145.40444838000258,50721.33947928 2025-09-22,17:58:05.000,265,11020182,-795,0,1758563884,15164.087515,145.3551044699998,50721.29056944 2025-09-22,17:58:06.000,265,11020160,-795,0,1758563885,15164.08077868999,145.32690795000235,50721.381402000006 2025-09-22,17:58:07.000,265,11020199,-795,0,1758563886,15164.18855965,145.3692027299985,50721.38838912 2025-09-22,17:58:08.000,265,11020181,-795,0,1758563887,15164.511902530001,145.42559577000065,50721.63293832 2025-09-22,17:58:09.000,265,11020272,-795,0,1758563888,15164.868926959993,145.53133271999832,50721.55608 2025-09-22,17:58:10.000,265,11020228,-795,0,1758563889,15165.27984186999,145.5665783700024,50721.54210576001 2025-09-22,17:58:11.000,265,11020212,-795,0,1758563890,15165.475194859995,145.5665783700024,50721.08794296001 2025-09-22,17:58:12.000,265,11020204,-795,0,1758563891,15165.751383570001,145.52428358999896,50720.95518768 2025-09-22,17:58:13.000,265,11020218,-795,0,1758563892,15166.027572279992,145.4819888100028,50721.18576264001 2025-09-22,17:58:14.000,265,11020236,-795,0,1758563893,15166.054517520002,145.36215359999915,50721.30454368001 2025-09-22,17:58:15.000,265,11020245,-795,0,1758563894,15165.913055010002,145.2211710000047,50721.28358232001 2025-09-22,17:58:16.000,265,11020251,-795,0,1758563895,15165.785065119991,145.01674623000144,50721.3464664 2025-09-22,17:58:17.000,265,11020220,-795,0,1758563896,15165.636866299996,144.84051798000291,50721.32550504 2025-09-22,17:58:18.000,265,11020217,-795,0,1758563897,15165.636866299996,144.68543712000246,50721.3464664 2025-09-22,17:58:19.000,265,11020217,-795,0,1758563898,15165.67054785,144.57265103999816,50721.33947928 2025-09-22,17:58:20.000,265,11020244,-795,0,1758563899,15165.879373459997,144.50215974000457,50721.35345352001 2025-09-22,17:58:21.000,265,11020217,-795,0,1758563900,15165.953472870002,144.4669140900005,50720.89929072001 2025-09-22,17:58:22.000,265,11020238,-795,0,1758563901,15166.243134199998,144.4316684400037,50720.70365136001 2025-09-22,17:58:23.000,265,11020214,-795,0,1758563902,15166.76856638,144.48101234999922,50721.15781416 2025-09-22,17:58:24.000,265,11020189,-795,0,1758563903,15167.112118190002,144.50215974000457,50721.094930080006 2025-09-22,17:58:25.000,265,11020227,-795,0,1758563904,15167.320943799998,144.48101234999922,50721.10890432 2025-09-22,17:58:26.000,265,11020223,-795,0,1758563905,15167.435461069988,144.43871757000306,50721.094930080006 2025-09-22,17:58:27.000,265,11020226,-795,0,1758563906,15167.341152729998,144.2836367100026,50721.025058880005 2025-09-22,17:58:28.000,265,11020228,-795,0,1758563907,15167.267053319993,144.1567523699996,50720.99711040001 2025-09-22,17:58:29.000,265,11020231,-795,0,1758563908,15167.166008669992,144.05101542000193,50721.01108464 2025-09-22,17:58:30.000,265,11020223,-795,0,1758563909,15167.112118190002,143.95232760000363,50721.15082704 2025-09-22,17:58:31.000,265,11020261,-795,0,1758563910,15166.903292579991,143.88888543000212,50720.591857440006 2025-09-22,17:58:32.000,265,11020251,-795,0,1758563911,15167.051491400001,143.8747871700034,50720.640767280005 2025-09-22,17:58:33.000,265,11020220,-795,0,1758563912,15167.415252139988,143.89593456000148,50721.12287856 2025-09-22,17:58:34.000,265,11020202,-795,0,1758563913,15167.630814059994,143.92413107999892,50721.06698160001 2025-09-22,17:58:35.000,265,11020255,-795,0,1758563914,15167.812694429995,143.89593456000148,50720.96916192001 2025-09-22,17:58:36.000,265,11020230,-795,0,1758563915,15167.98783849,143.8747871700034,50720.91326496 2025-09-22,17:58:37.000,265,11020191,-795,0,1758563916,15168.082146829991,143.77609934999782,50720.86435512 2025-09-22,17:58:38.000,265,11020174,-795,0,1758563917,15168.129301,143.63511675000336,50720.927239200006 2025-09-22,17:58:39.000,265,11020188,-795,0,1758563918,15168.223609339992,143.52937979999842,50720.93422632 2025-09-22,17:58:40.000,265,11020197,-795,0,1758563919,15168.371808160002,143.39544633000332,50720.96916192001 2025-09-22,17:58:41.000,265,11020233,-795,0,1758563920,15168.304445059992,143.34610242000053,50720.61281880001 2025-09-22,17:58:42.000,265,11020180,-795,0,1758563921,15168.459380189997,143.24036547000287,50720.49403776001 2025-09-22,17:58:43.000,265,11020203,-795,0,1758563922,15168.850086169994,143.28970937999838,50720.93422632 2025-09-22,17:58:44.000,265,11020216,-795,0,1758563923,15169.03870284999,143.3179059000031,50720.89929072001 2025-09-22,17:58:45.000,265,11020205,-795,0,1758563924,15169.193637979995,143.2685619900003,50720.87134224001 2025-09-22,17:58:46.000,265,11020192,-795,0,1758563925,15169.34857311,143.2685619900003,50720.88531648 2025-09-22,17:58:47.000,265,11020199,-795,0,1758563926,15169.456354069996,143.16282504000264,50720.76653544 2025-09-22,17:58:48.000,265,11020217,-795,0,1758563927,15169.537189789997,143.06413722000434,50720.878329360006 2025-09-22,17:58:49.000,265,11020212,-795,0,1758563928,15169.638234439997,142.9090563600039,50720.759548320006 2025-09-22,17:58:50.000,265,11020160,-795,0,1758563929,15169.712333850002,142.71872984999936,50720.78050968001 2025-09-22,17:58:51.000,265,11020187,-795,0,1758563930,15169.705597539993,142.57069811999827,50720.5778832 2025-09-22,17:58:52.000,265,11020228,-795,0,1758563931,15169.766224329993,142.50020682000468,50720.52897336 2025-09-22,17:58:53.000,265,11020220,-795,0,1758563932,15170.049149349994,142.4015189999991,50720.878329360006 2025-09-22,17:58:54.000,265,11020201,-795,0,1758563933,15170.19734816999,142.30988031000015,50720.857368000004 2025-09-22,17:58:55.000,265,11020230,-795,0,1758563934,15170.311865439995,142.2182416200012,50720.86435512 2025-09-22,17:58:56.000,265,11020223,-795,0,1758563935,15170.4870095,142.16184857999906,50720.91326496 2025-09-22,17:58:57.000,265,11020204,-795,0,1758563936,15170.621735699991,142.14775032000034,50721.025058880005 2025-09-22,17:58:58.000,265,11020222,-795,0,1758563937,15170.702571419992,142.16889770999842,50721.06698160001 2025-09-22,17:58:59.000,265,11020216,-795,0,1758563938,15170.689098800001,142.16889770999842,50721.03903312001 2025-09-22,17:59:00.000,265,11020206,-795,0,1758563939,15170.648680940001,142.16184857999906,50721.08794296001 2025-09-22,17:59:01.000,265,11020219,-795,0,1758563940,15170.39943746999,142.1829959700044,50720.80147104001 2025-09-22,17:59:02.000,265,11020200,-795,0,1758563941,15170.271447579995,142.22529075000057,50720.89929072001 2025-09-22,17:59:03.000,265,11020217,-795,0,1758563942,15170.31860174999,142.30988031000015,50721.26960808 2025-09-22,17:59:04.000,265,11020221,-795,0,1758563943,15170.26471127,142.33807683000487,50721.23467248001 2025-09-22,17:59:05.000,265,11020213,-795,0,1758563944,15170.31860174999,142.33102769999823,50721.29056944 2025-09-22,17:59:06.000,265,11020226,-795,0,1758563945,15170.34554699,142.3662733500023,50721.30454368001 2025-09-22,17:59:07.000,265,11020220,-795,0,1758563946,15170.36575592,142.35217509000358,50721.262620960006 2025-09-22,17:59:08.000,265,11020163,-795,0,1758563947,15170.453327949996,142.29578205000143,50721.2765952 2025-09-22,17:59:09.000,265,11020213,-795,0,1758563948,15170.41964639999,142.27463466000336,50721.30454368001 2025-09-22,17:59:10.000,265,11020226,-795,0,1758563949,15170.32533806,142.26053640000464,50721.381402000006 2025-09-22,17:59:11.000,265,11020213,-795,0,1758563950,15170.042413039999,142.1829959700044,50721.01807176001 2025-09-22,17:59:12.000,265,11020182,-795,0,1758563951,15169.813378499988,142.11250467000355,50720.98313616 2025-09-22,17:59:13.000,265,11020207,-795,0,1758563952,15169.806642189993,142.08430814999883,50721.43729896 2025-09-22,17:59:14.000,265,11020222,-795,0,1758563953,15169.678652299997,142.04201337000268,50721.50018304001 2025-09-22,17:59:15.000,265,11020203,-795,0,1758563954,15169.618025509997,142.0067677199986,50721.58402848 2025-09-22,17:59:16.000,265,11020188,-795,0,1758563955,15169.638234439997,142.0067677199986,50721.59101560001 2025-09-22,17:59:17.000,265,11020184,-795,0,1758563956,15169.746015399993,142.02791511000396,50721.54210576001 2025-09-22,17:59:18.000,265,11020248,-795,0,1758563957,15169.961577319998,142.0561116300014,50721.58402848 2025-09-22,17:59:19.000,265,11020203,-795,0,1758563958,15170.12324876,142.1195538000029,50721.549092880006 2025-09-22,17:59:20.000,265,11020229,-795,0,1758563959,15170.22429341,142.1547994499997,50721.4862088 2025-09-22,17:59:21.000,265,11020195,-795,0,1758563960,15169.988522559994,142.1829959700044,50721.05999448 2025-09-22,17:59:22.000,265,11020186,-795,0,1758563961,15169.860532669998,142.19709423000313,50721.18576264001 2025-09-22,17:59:23.000,265,11020213,-795,0,1758563962,15169.712333850002,142.2041433600025,50721.63992544001 2025-09-22,17:59:24.000,265,11020207,-795,0,1758563963,15169.436145139996,142.16889770999842,50721.79364208 2025-09-22,17:59:25.000,265,11020205,-795,0,1758563964,15169.173429049995,142.1195538000029,50721.8705004 2025-09-22,17:59:26.000,265,11020194,-795,0,1758563965,15169.0050213,142.0208659800046,50722.05216552001 2025-09-22,17:59:27.000,265,11020233,-795,0,1758563966,15168.910712959994,141.9080799000003,50722.080114000004 2025-09-22,17:59:28.000,265,11020210,-795,0,1758563967,15168.951130819994,141.85168685999815,50722.06613976 2025-09-22,17:59:29.000,265,11020204,-795,0,1758563968,15169.011757609995,141.809392080002,50722.07312688001 2025-09-22,17:59:30.000,265,11020197,-795,0,1758563969,15168.971339749995,141.7107042600037,50722.14299808001 2025-09-22,17:59:31.000,265,11020194,-795,0,1758563970,15168.708623659993,141.6472620900022,50721.730758 2025-09-22,17:59:32.000,265,11020210,-795,0,1758563971,15168.546952219993,141.65431122000155,50721.68883528001 2025-09-22,17:59:33.000,265,11020214,-795,0,1758563972,15168.560424839998,141.6966059999977,50722.07312688001 2025-09-22,17:59:34.000,265,11020222,-795,0,1758563973,15168.371808160002,141.76709729999857,50722.04517840001 2025-09-22,17:59:35.000,265,11020195,-795,0,1758563974,15168.149509930001,141.73185165000177,50722.02421704001 2025-09-22,17:59:36.000,265,11020229,-795,0,1758563975,15167.96762956,141.809392080002,50722.16395944 2025-09-22,17:59:37.000,265,11020232,-795,0,1758563976,15167.792485499995,141.85168685999815,50722.30370184 2025-09-22,17:59:38.000,265,11020223,-795,0,1758563977,15167.65775929999,141.8728342500035,50722.28274048 2025-09-22,17:59:39.000,265,11020261,-795,0,1758563978,15167.502824169998,141.96447294000245,50722.29671472 2025-09-22,17:59:40.000,265,11020215,-795,0,1758563979,15167.341152729998,142.04906250000204,50722.37357304 2025-09-22,17:59:41.000,265,11020222,-795,0,1758563980,15167.132327120002,142.12660293000226,50722.05915264 2025-09-22,17:59:42.000,265,11020203,-795,0,1758563981,15166.88981996,142.04201337000268,50721.84255192 2025-09-22,17:59:43.000,265,11020237,-795,0,1758563982,15167.058227709997,142.1547994499997,50722.40850864001 2025-09-22,17:59:44.000,265,11020232,-795,0,1758563983,15166.943710439991,142.21119249000185,50722.436457120006 2025-09-22,17:59:45.000,265,11020228,-795,0,1758563984,15166.84266578999,142.19709423000313,50722.45043136 2025-09-22,17:59:46.000,265,11020229,-795,0,1758563985,15166.714675899995,142.33102769999823,50722.42248288 2025-09-22,17:59:47.000,265,11020210,-795,0,1758563986,15166.654049109995,142.44381378000253,50722.35261168 2025-09-22,17:59:48.000,265,11020215,-795,0,1758563987,15166.62036755999,142.50020682000468,50722.42947000001 2025-09-22,17:59:49.000,265,11020179,-795,0,1758563988,15166.573213389995,142.58479638000426,50722.485366960005 2025-09-22,17:59:50.000,265,11020062,-795,0,1758563989,15166.53953183999,142.69053333000193,50722.52030256 2025-09-22,17:59:51.000,265,11020185,-795,0,1758563990,15166.317233609989,142.69758246000129,50722.04517840001 2025-09-22,17:59:52.000,265,11020211,-795,0,1758563991,15166.330706229994,142.8103685399983,50722.101075360006 2025-09-22,17:59:53.000,265,11020200,-795,0,1758563992,15166.47890504999,142.97249852999812,50722.55523816001 2025-09-22,17:59:54.000,265,11020252,-795,0,1758563993,15166.47890504999,143.11348112999985,50722.604148000006 2025-09-22,17:59:55.000,265,11020210,-795,0,1758563994,15166.391333019994,143.21216894999816,50722.604148000006 2025-09-22,17:59:56.000,265,11020218,-795,0,1758563995,15166.270079439993,143.31085677000374,50722.55523816001 2025-09-22,17:59:57.000,265,11020174,-795,0,1758563996,15166.169034789993,143.36020067999925,50722.61812224 2025-09-22,17:59:58.000,265,11020229,-795,0,1758563997,15165.966945489992,143.3531515499999,50722.6390836 2025-09-22,17:59:59.000,265,11020221,-795,0,1758563998,15165.778328809996,143.31085677000374,50722.68799344 2025-09-22,18:00:00.000,265,11020218,-795,0,1758563999,15165.71096571,143.32495503000246,50722.76485176001 2025-09-22,18:00:01.000,265,11020188,-795,0,1758564000,15165.576239509996,143.3179059000031,50722.79280024001 2025-09-22,18:00:02.000,265,11020203,-795,0,1758564001,15165.454985929995,143.36020067999925,50722.80677448 2025-09-22,18:00:03.000,265,11020252,-795,0,1758564002,15165.42130437999,143.4165937200014,50722.85568432 2025-09-22,18:00:04.000,265,11020179,-795,0,1758564003,15165.374150209995,143.54347806000442,50722.89760704 2025-09-22,18:00:05.000,265,11020198,-795,0,1758564004,15165.44824962,143.69855892000487,50723.12119488 2025-09-22,18:00:06.000,265,11020203,-795,0,1758564005,15165.38088651999,143.85363977999805,50723.21202744 2025-09-22,18:00:07.000,265,11020202,-795,0,1758564006,15165.30678711,144.01576976999786,50723.18407896 2025-09-22,18:00:08.000,265,11020211,-795,0,1758564007,15165.252896629994,144.1567523699996,50723.21202744 2025-09-22,18:00:09.000,265,11020209,-795,0,1758564008,15165.19900614999,144.2836367100026,50723.19106608 2025-09-22,18:00:10.000,265,11020238,-795,0,1758564009,15165.158588289989,144.34707888000412,50723.22600168001 2025-09-22,18:00:31.000,265,11020209,-795,0,1758564030,15166.189243719993,144.6501914699984,50722.79978736 2025-09-22,18:00:32.000,265,11020241,-795,0,1758564031,15166.061253829997,144.5162580000033,50722.98145248001 2025-09-22,18:00:33.000,265,11020197,-795,0,1758564032,15165.987154419992,144.3188823599994,50723.156130480005 2025-09-22,18:00:34.000,265,11020216,-795,0,1758564033,15165.926527629992,144.1708506299983,50723.1631176 2025-09-22,18:00:35.000,265,11020215,-795,0,1758564034,15165.946736559992,144.01576976999786,50723.19106608 2025-09-22,18:00:36.000,265,11020217,-795,0,1758564035,15166.067990139993,143.959376730003,50723.21202744 2025-09-22,18:00:37.000,265,11020184,-795,0,1758564036,15166.249870509993,143.9100328200002,50723.10023352001 2025-09-22,18:00:38.000,265,11020236,-795,0,1758564037,15166.398069329989,143.94527847000427,50723.12818200001 2025-09-22,18:00:39.000,265,11020203,-795,0,1758564038,15166.49911397999,143.92413107999892,50723.051323679996 2025-09-22,18:00:40.000,265,11020229,-795,0,1758564039,15166.55974076999,143.9100328200002,50723.051323679996 2025-09-22,18:00:41.000,265,11020225,-795,0,1758564040,15166.41827825999,143.8465906499987,50722.75786464 2025-09-22,18:00:42.000,265,11020182,-795,0,1758564041,15166.344178849999,143.80429587000253,50722.8486972 2025-09-22,18:00:43.000,265,11020242,-795,0,1758564042,15166.330706229994,143.78314848000446,50722.92555552 2025-09-22,18:00:44.000,265,11020262,-795,0,1758564043,15166.337442539989,143.85363977999805,50722.869658560005 2025-09-22,18:00:45.000,265,11020225,-795,0,1758564044,15166.404805639999,143.96642586000235,50722.75786464 2025-09-22,18:00:46.000,265,11020226,-795,0,1758564045,15166.68099434999,144.13560498000152,50722.93254264001 2025-09-22,18:00:47.000,265,11020207,-795,0,1758564046,15166.943710439991,144.29068584000197,50722.80677448 2025-09-22,18:00:48.000,265,11020224,-795,0,1758564047,15167.199690219997,144.47396321999986,50722.84171008001 2025-09-22,18:00:49.000,265,11020171,-795,0,1758564048,15167.388306899993,144.530356260002,50722.68100632 2025-09-22,18:00:50.000,265,11020242,-795,0,1758564049,15167.543242029999,144.48806147999858,50722.778826 2025-09-22,18:00:51.000,265,11020221,-795,0,1758564050,15167.509560479994,144.3682262700022,50722.5692124 2025-09-22,18:00:52.000,265,11020212,-795,0,1758564051,15167.415252139988,144.1567523699996,50722.66004496 2025-09-22,18:00:53.000,265,11020228,-795,0,1758564052,15167.233371770002,143.86773804000404,50722.653057840005 2025-09-22,18:00:54.000,265,11020245,-795,0,1758564053,15167.105381879992,143.5998710999993,50722.869658560005 2025-09-22,18:00:55.000,265,11020242,-795,0,1758564054,15166.916765199996,143.3531515499999,50722.72292904001 2025-09-22,18:00:56.000,265,11020174,-795,0,1758564055,15166.950446750001,143.19102156000008,50722.96747824 2025-09-22,18:00:57.000,265,11020232,-795,0,1758564056,15167.098645569997,143.14872678000393,50722.94651688 2025-09-22,18:00:58.000,265,11020193,-795,0,1758564057,15167.401779519998,143.24036547000287,50722.89061992001 2025-09-22,18:00:59.000,265,11020240,-795,0,1758564058,15167.80595812,143.39544633000332,50722.79978736 2025-09-22,18:01:00.000,265,11020214,-795,0,1758564059,15168.149509930001,143.52937979999842,50722.7089548 2025-09-22,18:01:01.000,265,11020177,-795,0,1758564060,15168.331390300002,143.58577284000057,50722.4993412 2025-09-22,18:01:02.000,265,11020217,-795,0,1758564061,15168.452643880002,143.54347806000442,50722.45741848001 2025-09-22,18:01:03.000,265,11020190,-795,0,1758564062,15168.526743289993,143.45888850000483,50722.485366960005 2025-09-22,18:01:04.000,265,11020224,-795,0,1758564063,15168.466116499992,143.36020067999925,50722.4644056 2025-09-22,18:01:05.000,265,11020229,-795,0,1758564064,15168.459380189997,143.19102156000008,50722.52030256 2025-09-22,18:01:06.000,265,11020185,-795,0,1758564065,15168.452643880002,143.06413722000434,50722.59017376 2025-09-22,18:01:07.000,265,11020233,-795,0,1758564066,15168.317917679997,142.97249852999812,50722.653057840005 2025-09-22,18:01:08.000,265,11020213,-795,0,1758564067,15168.223609339992,142.83856506000302,50722.604148000006 2025-09-22,18:01:09.000,265,11020251,-795,0,1758564068,15168.156246239996,142.71872984999936,50722.6390836 2025-09-22,18:01:10.000,265,11020254,-795,0,1758564069,15168.183191479991,142.73987724000472,50722.68100632 2025-09-22,18:01:11.000,265,11020239,-795,0,1758564070,15168.142773619991,142.71168072,50722.57619952001 2025-09-22,18:01:12.000,265,11020222,-795,0,1758564071,15168.08888314,142.60594377000234,50722.485366960005 2025-09-22,18:01:13.000,265,11020199,-795,0,1758564072,15167.994574799995,142.59889464000298,50722.6390836 2025-09-22,18:01:14.000,265,11020184,-795,0,1758564073,15167.90700277,142.47905942999932,50722.66004496 2025-09-22,18:01:15.000,265,11020180,-795,0,1758564074,15167.711649779994,142.29578205000143,50722.76485176001 2025-09-22,18:01:16.000,265,11020174,-795,0,1758564075,15167.630814059994,142.17594683999778,50722.96747824 2025-09-22,18:01:17.000,265,11020231,-795,0,1758564076,15167.502824169998,142.01381684999797,50723.07228504 2025-09-22,18:01:18.000,265,11020209,-795,0,1758564077,15167.421988449998,141.95037468000373,50723.1631176 2025-09-22,18:01:19.000,265,11020220,-795,0,1758564078,15167.428724759993,141.92217815999902,50723.156130480005 2025-09-22,18:01:20.000,265,11020184,-795,0,1758564079,15167.462406309998,141.94332555000437,50723.17709184001 2025-09-22,18:01:21.000,265,11020213,-795,0,1758564080,15167.368097969993,141.97857120000117,50722.85568432 2025-09-22,18:01:22.000,265,11020214,-795,0,1758564081,15167.435461069988,142.01381684999797,50722.87664568 2025-09-22,18:01:23.000,265,11020191,-795,0,1758564082,15167.529769409994,142.1195538000029,50722.93254264001 2025-09-22,18:01:24.000,265,11020218,-795,0,1758564083,15167.576923579989,142.13365206000162,50723.037349440005 2025-09-22,18:01:25.000,265,11020192,-795,0,1758564084,15167.576923579989,142.23233987999993,50722.869658560005 2025-09-22,18:01:26.000,265,11020182,-795,0,1758564085,15167.671231919994,142.3169294399995,50723.156130480005 2025-09-22,18:01:27.000,265,11020211,-795,0,1758564086,15167.610605129994,142.41561725999782,50723.156130480005 2025-09-22,18:01:28.000,265,11020217,-795,0,1758564087,15167.664495609999,142.5636489899989,50723.107220640006 2025-09-22,18:01:29.000,265,11020207,-795,0,1758564088,15167.65775929999,142.7610246300028,50723.11420776 2025-09-22,18:01:30.000,265,11020220,-795,0,1758564089,15167.651022989994,142.9231546200026,50723.07927216001 2025-09-22,18:01:41.000,265,11020219,-795,0,1758564100,15166.135353239988,142.35922422000294,50723.554396319996 2025-09-22,18:01:42.000,265,11020219,-795,0,1758564101,15165.859164529997,142.3169294399995,50723.63824176 2025-09-22,18:01:43.000,265,11020212,-795,0,1758564102,15165.798537739996,142.3028311800008,50723.875803840005 2025-09-22,18:01:44.000,265,11020207,-795,0,1758564103,15165.58297581999,142.19709423000313,50723.79894552001 2025-09-22,18:01:45.000,265,11020095,-795,0,1758564104,15165.42804069,142.13365206000162,50723.708112960005 2025-09-22,18:01:46.000,265,11020211,-795,0,1758564105,15165.44824962,142.09840641000483,50723.945675040006 2025-09-22,18:01:47.000,265,11020242,-795,0,1758564106,15165.38088651999,142.09840641000483,50724.01554624001 2025-09-22,18:01:48.000,265,11020219,-795,0,1758564107,15165.333732349995,142.04906250000204,50724.092404560004 2025-09-22,18:01:49.000,265,11020276,-795,0,1758564108,15165.172060909994,142.03496424000332,50724.15528864001 2025-09-22,18:01:50.000,265,11020216,-795,0,1758564109,15164.983444229998,141.98562033000053,50724.14830152 2025-09-22,18:01:51.000,265,11020255,-795,0,1758564110,15164.579265629996,141.9715220700018,50723.98759776001 2025-09-22,18:01:52.000,265,11020145,-795,0,1758564111,15164.36370370999,142.01381684999797,50723.97362352 2025-09-22,18:01:53.000,265,11020229,-795,0,1758564112,15164.14140547999,142.0067677199986,50724.10637880001 2025-09-22,18:01:54.000,265,11020214,-795,0,1758564113,15163.952788799994,142.07725901999947,50724.15528864001 2025-09-22,18:01:55.000,265,11020229,-795,0,1758564114,15163.811326289993,142.1195538000029,50724.16926288 2025-09-22,18:01:56.000,265,11020127,-795,0,1758564115,15163.710281639993,142.16889770999842,50724.225159839996 2025-09-22,18:01:57.000,265,11020218,-795,0,1758564116,15163.575555440002,142.2182416200012,50724.27406968001 2025-09-22,18:01:58.000,265,11020169,-795,0,1758564117,15163.400411379997,142.17594683999778,50724.281056800006 2025-09-22,18:01:59.000,265,11020200,-795,0,1758564118,15163.326311969991,142.17594683999778,50724.55355448 2025-09-22,18:02:00.000,265,11020230,-795,0,1758564119,15163.218531009996,142.2041433600025,50724.665348400005 2025-09-22,18:02:01.000,265,11020190,-795,0,1758564120,15162.92886968,142.23233987999993,50724.39983784001 2025-09-22,18:02:02.000,265,11020172,-795,0,1758564121,15162.78067085999,142.267585530004,50724.35791512 2025-09-22,18:02:03.000,265,11020201,-795,0,1758564122,15162.652680969994,142.37332248000166,50724.39983784001 2025-09-22,18:02:04.000,265,11020219,-795,0,1758564123,15162.517954769988,142.48610855999868,50724.4557348 2025-09-22,18:02:05.000,265,11020244,-795,0,1758564124,15162.423646429997,142.59184551000362,50724.55355448 2025-09-22,18:02:06.000,265,11020217,-795,0,1758564125,15162.363019639997,142.73282810999808,50724.72124536 2025-09-22,18:02:07.000,265,11020210,-795,0,1758564126,15162.208084509992,142.88790896999853,50724.77714232001 2025-09-22,18:02:08.000,265,11020209,-795,0,1758564127,15162.100303549996,143.0077441800022,50724.79111656 2025-09-22,18:02:09.000,265,11020134,-795,0,1758564128,15161.97231366,143.09938287000114,50724.8400264 2025-09-22,18:02:10.000,265,11020233,-795,0,1758564129,15161.82411483999,143.19807068999944,50724.84701352 2025-09-22,18:02:11.000,265,11020231,-795,0,1758564130,15161.574871369994,143.28266024999903,50724.67932264 2025-09-22,18:02:12.000,265,11020224,-795,0,1758564131,15161.345836829998,143.32495503000246,50724.665348400005 2025-09-22,18:02:13.000,265,11020242,-795,0,1758564132,15161.130274909992,143.2685619900003,50724.67233552 2025-09-22,18:02:14.000,265,11020204,-795,0,1758564133,15161.042702879997,143.3179059000031,50724.60945144001 2025-09-22,18:02:15.000,265,11020184,-795,0,1758564134,15160.988812399992,143.33200416000182,50724.98675592 2025-09-22,18:02:16.000,265,11020225,-795,0,1758564135,15160.928185609991,143.36020067999925,50724.88893624 2025-09-22,18:02:17.000,265,11020227,-795,0,1758564136,15160.894504060001,143.40249546000268,50724.91688472 2025-09-22,18:02:18.000,265,11020204,-795,0,1758564137,15160.867558819991,143.48708502000227,50724.87496200001 2025-09-22,18:02:19.000,265,11020225,-795,0,1758564138,15160.840613579996,143.62101849000464,50724.77714232001 2025-09-22,18:02:20.000,265,11020205,-795,0,1758564139,15160.874295130001,143.74085370000103,50724.79810368 2025-09-22,18:02:21.000,265,11020216,-795,0,1758564140,15160.800195719996,143.88183630000276,50724.53958024001 2025-09-22,18:02:22.000,265,11020228,-795,0,1758564141,15160.81366834,143.98757325000042,50724.53259312 2025-09-22,18:02:23.000,265,11020237,-795,0,1758564142,15160.83387727,144.1215067200028,50724.51861888001 2025-09-22,18:02:24.000,265,11020156,-795,0,1758564143,15160.948394539992,144.19199802000367,50724.665348400005 2025-09-22,18:02:25.000,265,11020160,-795,0,1758564144,15160.921449299996,144.2201945400011,50724.560541599996 2025-09-22,18:02:26.000,265,11020242,-795,0,1758564145,15161.022493949997,144.27658758000325,50724.665348400005 2025-09-22,18:02:27.000,265,11020221,-795,0,1758564146,15161.069648119992,144.2695384500039,50724.60945144001 2025-09-22,18:02:28.000,265,11020196,-795,0,1758564147,15161.089857049992,144.22724367000046,50724.50464464 2025-09-22,18:02:29.000,265,11020208,-795,0,1758564148,15161.170692769992,144.20609628000238,50724.51861888001 2025-09-22,18:02:30.000,265,11020202,-795,0,1758564149,15161.204374319997,144.19199802000367,50724.48368328 2025-09-22,18:02:31.000,265,11020243,-795,0,1758564150,15161.130274909992,144.10035933000472,50724.30201816001 2025-09-22,18:02:32.000,265,11020169,-795,0,1758564151,15161.143747529997,144.06511368000065,50724.25310832001 2025-09-22,18:02:33.000,265,11020219,-795,0,1758564152,15161.150483839992,144.05101542000193,50724.18323712001 2025-09-22,18:02:34.000,265,11020194,-795,0,1758564153,15161.130274909992,144.0228189000045,50724.19022424 2025-09-22,18:02:35.000,265,11020231,-795,0,1758564154,15161.211110629993,144.0369171600032,50724.34394088 2025-09-22,18:02:36.000,265,11020153,-795,0,1758564155,15161.217846940002,144.0580645500013,50724.26708256 2025-09-22,18:02:37.000,265,11020215,-795,0,1758564156,15161.271737419993,144.11445759000344,50724.30900528 2025-09-22,18:02:38.000,265,11020206,-795,0,1758564157,15161.386254689998,144.14265411000088,50724.17625 2025-09-22,18:02:39.000,265,11020212,-795,0,1758564158,15161.480563029989,144.12855585000216,50724.23214696001 2025-09-22,18:02:40.000,265,11020182,-795,0,1758564159,15161.62876185,144.13560498000152,50724.19721136 2025-09-22,18:02:41.000,265,11020229,-795,0,1758564160,15161.588343989999,144.0933101999981,50723.90375232 2025-09-22,18:02:42.000,265,11020217,-795,0,1758564161,15161.66244339999,144.07921193999937,50723.8618296 2025-09-22,18:02:43.000,265,11020239,-795,0,1758564162,15161.776960669995,144.0228189000045,50723.85484248 2025-09-22,18:02:44.000,265,11020168,-795,0,1758564163,15161.837587459995,144.05101542000193,50723.74304856 2025-09-22,18:02:45.000,265,11020216,-795,0,1758564164,15161.96557734999,144.11445759000344,50724.00855912 2025-09-22,18:02:46.000,265,11020209,-795,0,1758564165,15162.046413069991,144.12855585000216,50724.001572 2025-09-22,18:02:47.000,265,11020208,-795,0,1758564166,15162.073358310001,144.1708506299983,50723.889778079996 2025-09-22,18:02:48.000,265,11020210,-795,0,1758564167,15162.181139269996,144.24839105999854,50723.80593264 2025-09-22,18:02:49.000,265,11020154,-795,0,1758564168,15162.248502369992,144.24839105999854,50723.78497128 2025-09-22,18:02:50.000,265,11020199,-795,0,1758564169,15162.302392849997,144.2695384500039,50723.71510008 2025-09-22,18:02:51.000,265,11020163,-795,0,1758564170,15162.282183919997,144.2554401899979,50723.56138344001 2025-09-22,18:02:52.000,265,11020211,-795,0,1758564171,15162.349547019992,144.2836367100026,50723.36574408001 2025-09-22,18:02:53.000,265,11020217,-795,0,1758564172,15162.423646429997,144.36117714000284,50723.34478272001 2025-09-22,18:02:54.000,265,11020147,-795,0,1758564173,15162.544900009998,144.4316684400037,50723.323821360005 2025-09-22,18:02:55.000,265,11020206,-795,0,1758564174,15162.666153589998,144.48101234999922,50723.57535768 2025-09-22,18:02:56.000,265,11020191,-795,0,1758564175,15162.666153589998,144.53740539000137,50723.52644784 2025-09-22,18:02:57.000,265,11020185,-795,0,1758564176,15162.672889899994,144.5656019099988,50723.60330616001 2025-09-22,18:02:58.000,265,11020194,-795,0,1758564177,15162.699835139989,144.63609320999967,50723.51946072 2025-09-22,18:02:59.000,265,11020212,-795,0,1758564178,15162.666153589998,144.66428973000438,50723.477538 2025-09-22,18:03:00.000,265,11020203,-795,0,1758564179,15162.652680969994,144.7136336399999,50723.43561528001 2025-09-22,18:03:01.000,265,11020233,-795,0,1758564180,15162.666153589998,144.67133886000374,50723.19106608 2025-09-22,18:03:02.000,265,11020156,-795,0,1758564181,15162.713307759994,144.69953538000118,50723.06529792 2025-09-22,18:03:03.000,265,11020231,-795,0,1758564182,15162.834561339994,144.66428973000438,50723.219014559996 2025-09-22,18:03:04.000,265,11020152,-795,0,1758564183,15162.827825029999,144.6783879900031,50723.1631176 2025-09-22,18:03:05.000,265,11020150,-795,0,1758564184,15162.976023849995,144.69248625000182,50723.4076668 2025-09-22,18:03:06.000,265,11020212,-795,0,1758564185,15163.056859569995,144.63609320999967,50723.323821360005 2025-09-22,18:03:07.000,265,11020235,-795,0,1758564186,15163.13095898,144.54445452000073,50723.21202744 2025-09-22,18:03:08.000,265,11020244,-795,0,1758564187,15163.218531009996,144.55855277999945,50723.19805320001 2025-09-22,18:03:09.000,265,11020194,-795,0,1758564188,15163.265685179991,144.49511060999794,50723.22600168001 2025-09-22,18:03:10.000,265,11020193,-795,0,1758564189,15163.306103039991,144.42461931000435,50723.2329888 2025-09-22,18:03:11.000,265,11020230,-795,0,1758564190,15163.178113149996,144.34707888000412,50722.883632799996 2025-09-22,18:03:12.000,265,11020186,-795,0,1758564191,15163.14443159999,144.24839105999854,50722.82773584 2025-09-22,18:03:13.000,265,11020193,-795,0,1758564192,15163.238739939996,144.21314541000174,50722.91158128001 2025-09-22,18:03:14.000,265,11020206,-795,0,1758564193,15163.279157799996,144.14970324000024,50722.869658560005 2025-09-22,18:03:15.000,265,11020189,-795,0,1758564194,15163.312839350001,144.16380149999895,50722.85568432 2025-09-22,18:03:16.000,265,11020130,-795,0,1758564195,15163.319575659996,144.05101542000193,50722.85568432 2025-09-22,18:03:17.000,265,11020218,-795,0,1758564196,15163.420620309997,144.01576976999786,50723.00241384 2025-09-22,18:03:18.000,265,11020184,-795,0,1758564197,15163.420620309997,144.01576976999786,50722.90459416 2025-09-22,18:03:19.000,265,11020192,-795,0,1758564198,15163.454301860002,143.98052412000106,50722.82773584 2025-09-22,18:03:20.000,265,11020142,-795,0,1758564199,15163.589028059992,143.99462237999978,50722.81376160001 2025-09-22,18:03:21.000,265,11020175,-795,0,1758564200,15163.622709609997,144.00167150999914,50722.62510936001 2025-09-22,18:03:22.000,265,11020122,-795,0,1758564201,15163.683336399998,144.02986803000385,50722.59017376 2025-09-22,18:03:23.000,265,11020204,-795,0,1758564202,15163.717017949988,144.07216281,50722.5692124 2025-09-22,18:03:24.000,265,11020119,-795,0,1758564203,15163.723754259998,144.0580645500013,50722.4993412 2025-09-22,18:03:25.000,265,11020173,-795,0,1758564204,15163.777644739988,143.98757325000042,50722.52030256 2025-09-22,18:03:26.000,265,11020183,-795,0,1758564205,15163.885425699998,144.01576976999786,50722.72292904001 2025-09-22,18:03:27.000,265,11020200,-795,0,1758564206,15163.912370939994,143.9100328200002,50722.67401920001 2025-09-22,18:03:28.000,265,11020201,-795,0,1758564207,15163.959525109989,143.89593456000148,50722.78581312 2025-09-22,18:03:29.000,265,11020121,-795,0,1758564208,15163.972997729994,143.80429587000253,50722.66703208 2025-09-22,18:03:30.000,265,11020217,-795,0,1758564209,15164.013415589994,143.75495195999974,50722.69498056001 2025-09-22,18:03:31.000,265,11020219,-795,0,1758564210,15163.986470349999,143.64921501000208,50722.49235408 2025-09-22,18:03:32.000,265,11020106,-795,0,1758564211,15164.02015189999,143.63511675000336,50722.47837984001 2025-09-22,18:03:33.000,265,11020195,-795,0,1758564212,15164.026888209999,143.43774110999948,50722.49235408 2025-09-22,18:03:34.000,265,11020160,-795,0,1758564213,15164.033624519994,143.40249546000268,50722.42248288 2025-09-22,18:03:35.000,265,11020193,-795,0,1758564214,15164.12119654999,143.33200416000182,50722.63209648 2025-09-22,18:03:36.000,265,11020171,-795,0,1758564215,15164.255922749995,143.28266024999903,50722.74389040001 2025-09-22,18:03:37.000,265,11020190,-795,0,1758564216,15164.356967399995,143.19807068999944,50722.66004496 2025-09-22,18:03:38.000,265,11020216,-795,0,1758564217,15164.42433049999,143.21216894999816,50722.74389040001 2025-09-22,18:03:39.000,265,11020247,-795,0,1758564218,15164.484957289991,143.15577591000329,50722.7089548 2025-09-22,18:03:40.000,265,11020207,-795,0,1758564219,15164.525375149991,143.11348112999985,50722.771838880006 2025-09-22,18:03:41.000,265,11020222,-795,0,1758564220,15164.592738250001,143.0077441800022,50722.59716088001 2025-09-22,18:03:42.000,265,11020166,-795,0,1758564221,15164.646628729992,142.97954766000476,50722.55523816001 2025-09-22,18:03:43.000,265,11020246,-795,0,1758564222,15164.754409690002,142.88085983999918,50722.583186640004 2025-09-22,18:03:44.000,265,11020138,-795,0,1758564223,15164.916081129988,142.7751228900015,50722.604148000006 2025-09-22,18:03:45.000,265,11020168,-795,0,1758564224,15165.138379359989,142.6482385499985,50722.85568432 2025-09-22,18:03:46.000,265,11020201,-795,0,1758564225,15165.21921507999,142.54250160000083,50722.89061992001 2025-09-22,18:03:47.000,265,11020221,-795,0,1758564226,15165.30678711,142.42266639000445,50722.90459416 2025-09-22,18:03:48.000,265,11020224,-795,0,1758564227,15165.333732349995,142.28168379000272,50722.93254264001 2025-09-22,18:03:49.000,265,11020219,-795,0,1758564228,15165.414568069995,142.07725901999947,50722.939529760006 2025-09-22,18:03:50.000,265,11020217,-795,0,1758564229,15165.48866748,141.92922728999838,50722.97446536 2025-09-22,18:03:51.000,265,11020200,-795,0,1758564230,15165.48193116999,141.73890078000113,50722.83472296 2025-09-22,18:03:52.000,265,11020174,-795,0,1758564231,15165.5695032,141.52037774999917,50722.7089548 2025-09-22,18:03:53.000,265,11020161,-795,0,1758564232,15165.60318474999,141.2525108100017,50722.79978736 2025-09-22,18:03:54.000,265,11020212,-795,0,1758564233,15165.663811539991,141.03398777999973,50722.701967680005 2025-09-22,18:03:55.000,265,11020250,-795,0,1758564234,15165.785065119991,140.85071040000184,50722.99542672 2025-09-22,18:03:56.000,265,11020197,-795,0,1758564235,15165.791801430001,140.6462856299986,50722.869658560005 2025-09-22,18:03:57.000,265,11020218,-795,0,1758564236,15165.758119879996,140.4841556399988,50722.96747824 2025-09-22,18:03:58.000,265,11020247,-795,0,1758564237,15165.67054785,140.3361239099977,50723.037349440005 2025-09-22,18:03:59.000,265,11020196,-795,0,1758564238,15165.5695032,140.20923957000196,50723.0233752 2025-09-22,18:04:00.000,265,11020190,-795,0,1758564239,15165.42804069,140.12465001000237,50723.086259280004 2025-09-22,18:04:01.000,265,11020222,-795,0,1758564240,15165.212478769994,140.11055175000365,50722.953504 2025-09-22,18:04:02.000,265,11020196,-795,0,1758564241,15165.104697809998,140.08235522999894,50723.01638808 2025-09-22,18:04:03.000,265,11020172,-795,0,1758564242,15164.983444229998,140.04710958000214,50723.01638808 2025-09-22,18:04:04.000,265,11020143,-795,0,1758564243,15164.929553749993,139.94137263000448,50723.12818200001 2025-09-22,18:04:05.000,265,11020206,-795,0,1758564244,15164.855454340002,139.84973393999826,50723.05831080001 2025-09-22,18:04:06.000,265,11020214,-795,0,1758564245,15164.868926959993,139.7439969900006,50723.2329888 2025-09-22,18:04:07.000,265,11020211,-795,0,1758564246,15164.841981719997,139.58186700000078,50723.24696304001 2025-09-22,18:04:08.000,265,11020202,-795,0,1758564247,15164.781354929997,139.45498265999777,50723.323821360005 2025-09-22,18:04:09.000,265,11020141,-795,0,1758564248,15164.707255519992,139.36334396999882,50723.156130480005 2025-09-22,18:04:10.000,265,11020215,-795,0,1758564249,15164.612947180001,139.23645963000308,50723.29587288001 2025-09-22,18:04:11.000,265,11020206,-795,0,1758564250,15164.505166219991,139.13072267999814,50723.22600168001 2025-09-22,18:04:12.000,265,11020144,-795,0,1758564251,15164.42433049999,139.04613311999856,50723.07927216001 2025-09-22,18:04:13.000,265,11020249,-795,0,1758564252,15164.397385259996,138.96859268999833,50723.14215624 2025-09-22,18:04:14.000,265,11020204,-795,0,1758564253,15164.35023109,139.01088747000176,50723.14914336001 2025-09-22,18:04:15.000,265,11020195,-795,0,1758564254,15164.397385259996,138.92629791000218,50723.372731200005 2025-09-22,18:04:16.000,265,11020246,-795,0,1758564255,15164.39064895,138.86990487000003,50723.477538 2025-09-22,18:04:17.000,265,11020202,-795,0,1758564256,15164.35023109,138.77121705000172,50723.442602400006 2025-09-22,18:04:18.000,265,11020226,-795,0,1758564257,15164.26265905999,138.75006966000365,50723.386705439996 2025-09-22,18:04:19.000,265,11020208,-795,0,1758564258,15164.154878099995,138.65138183999807,50723.4076668 2025-09-22,18:04:20.000,265,11020165,-795,0,1758564259,15164.053833449994,138.65138183999807,50723.44958952 2025-09-22,18:04:21.000,265,11020228,-795,0,1758564260,15163.919107249989,138.6584309700047,50723.22600168001 2025-09-22,18:04:22.000,265,11020140,-795,0,1758564261,15163.912370939994,138.6443327099987,50723.21202744 2025-09-22,18:04:23.000,265,11020185,-795,0,1758564262,15163.939316179989,138.65138183999807,50723.30286 2025-09-22,18:04:24.000,265,11020181,-795,0,1758564263,15163.939316179989,138.60203793000255,50723.21202744 2025-09-22,18:04:25.000,265,11020222,-795,0,1758564264,15164.08077868999,138.53859576000104,50723.323821360005 2025-09-22,18:04:26.000,265,11020224,-795,0,1758564265,15164.195295959995,138.53154663000169,50723.40067968 2025-09-22,18:04:27.000,265,11020243,-795,0,1758564266,15164.296340609995,138.43285881000338,50723.39369256001 2025-09-22,18:04:28.000,265,11020222,-795,0,1758564267,15164.41085788,138.3976131599993,50723.39369256001 2025-09-22,18:04:29.000,265,11020201,-795,0,1758564268,15164.458012049996,138.3341709899978,50723.30984712 2025-09-22,18:04:30.000,265,11020232,-795,0,1758564269,15164.498429909996,138.2636796900042,50723.323821360005 2025-09-22,18:04:31.000,265,11020245,-795,0,1758564270,15164.39064895,138.2002375200027,50723.0932464 2025-09-22,18:04:32.000,265,11020180,-795,0,1758564271,15164.30981323,138.20728665000206,50722.96747824 2025-09-22,18:04:33.000,265,11020252,-795,0,1758564272,15164.40412156999,138.25663056000485,50723.086259280004 2025-09-22,18:04:34.000,265,11020221,-795,0,1758564273,15164.42433049999,138.20728665000206,50723.00940096001 2025-09-22,18:04:35.000,265,11020204,-795,0,1758564274,15164.478220979996,138.20728665000206,50723.10023352001 2025-09-22,18:04:36.000,265,11020214,-795,0,1758564275,15164.586001939992,138.19318839000334,50723.21202744 2025-09-22,18:04:37.000,265,11020166,-795,0,1758564276,15164.693782900002,138.2002375200027,50723.19805320001 2025-09-22,18:04:38.000,265,11020242,-795,0,1758564277,15164.761145999997,138.172040999998,50723.156130480005 2025-09-22,18:04:39.000,265,11020216,-795,0,1758564278,15164.815036480002,138.1015497000044,50723.1631176 2025-09-22,18:04:40.000,265,11020196,-795,0,1758564279,15164.895872200002,138.05925492000097,50723.12818200001 2025-09-22,18:04:41.000,265,11020249,-795,0,1758564280,15164.788091239992,138.03105840000353,50722.72991616 2025-09-22,18:04:42.000,265,11020218,-795,0,1758564281,15164.855454340002,137.9535179700033,50722.771838880006 2025-09-22,18:04:43.000,265,11020196,-795,0,1758564282,15164.835245410002,137.94646884000394,50722.79280024001 2025-09-22,18:04:44.000,265,11020188,-795,0,1758564283,15164.855454340002,137.9253214499986,50722.69498056001 2025-09-22,18:04:45.000,265,11020215,-795,0,1758564284,15164.828509099993,137.96761623000202,50722.79280024001 2025-09-22,18:04:46.000,265,11020209,-795,0,1758564285,15164.862190649998,138.00286187999882,50722.883632799996 2025-09-22,18:04:47.000,265,11020197,-795,0,1758564286,15164.943026369998,138.04515666000225,50722.82773584 2025-09-22,18:04:48.000,265,11020206,-795,0,1758564287,15164.963235299998,138.0381075300029,50722.939529760006 2025-09-22,18:04:49.000,265,11020164,-795,0,1758564288,15164.990180539993,138.05925492000097,50722.869658560005 2025-09-22,18:04:50.000,265,11020214,-795,0,1758564289,15165.003653159998,138.06630405000033,50722.883632799996 2025-09-22,18:04:51.000,265,11020215,-795,0,1758564290,15164.943026369998,138.0381075300029,50722.68799344 2025-09-22,18:04:52.000,265,11020169,-795,0,1758564291,15164.882399579998,138.0169601400048,50722.548251039996 2025-09-22,18:04:53.000,265,11020254,-795,0,1758564292,15164.868926959993,138.00991100999818,50722.73690328 2025-09-22,18:04:54.000,265,11020139,-795,0,1758564293,15164.734200760002,137.9887636200001,50722.79280024001 2025-09-22,18:04:55.000,265,11020201,-795,0,1758564294,15164.727464449992,137.97466536000138,50723.0233752 2025-09-22,18:04:56.000,265,11020203,-795,0,1758564295,15164.592738250001,137.98171449000074,50723.03036232001 2025-09-22,18:04:57.000,265,11020217,-795,0,1758564296,15164.478220979996,137.96761623000202,50723.03036232001 2025-09-22,18:04:58.000,265,11020215,-795,0,1758564297,15164.437803119996,138.00286187999882,50723.037349440005 2025-09-22,18:04:59.000,265,11020212,-795,0,1758564298,15164.37044002,137.9887636200001,50723.03036232001 2025-09-22,18:05:00.000,265,11020249,-795,0,1758564299,15164.26939537,137.9887636200001,50723.06529792 2025-09-22,18:05:01.000,265,11020116,-795,0,1758564300,15164.06730607,138.00286187999882,50722.81376160001 2025-09-22,18:05:02.000,265,11020240,-795,0,1758564301,15164.06056975999,138.00286187999882,50722.92555552 2025-09-22,18:05:03.000,265,11020199,-795,0,1758564302,15163.898898319989,138.0169601400048,50722.8486972 2025-09-22,18:05:04.000,265,11020250,-795,0,1758564303,15163.878689389989,137.99581274999946,50722.99542672 2025-09-22,18:05:05.000,265,11020208,-795,0,1758564304,15163.898898319989,137.9887636200001,50723.17010472 2025-09-22,18:05:06.000,265,11020222,-795,0,1758564305,15163.898898319989,138.00286187999882,50723.18407896 2025-09-22,18:05:07.000,265,11020225,-795,0,1758564306,15163.804589979998,137.9253214499986,50723.12119488 2025-09-22,18:05:08.000,265,11020249,-795,0,1758564307,15163.804589979998,137.93237057999795,50723.12818200001 2025-09-22,18:05:09.000,265,11020210,-795,0,1758564308,15163.797853669988,137.9535179700033,50723.086259280004 2025-09-22,18:05:10.000,265,11020237,-795,0,1758564309,15163.851744149993,137.9394197100046,50723.205040320005 2025-09-22,18:05:11.000,265,11020243,-795,0,1758564310,15163.770908429993,137.96761623000202,50722.86267144001 2025-09-22,18:05:12.000,265,11020168,-795,0,1758564311,15163.858480459989,137.9253214499986,50723.00940096001 2025-09-22,18:05:13.000,265,11020232,-795,0,1758564312,15163.912370939994,137.9253214499986,50723.0233752 2025-09-22,18:05:14.000,265,11020225,-795,0,1758564313,15163.912370939994,137.840731889999,50723.01638808 2025-09-22,18:05:15.000,265,11020243,-795,0,1758564314,15163.925843559999,137.83368275999965,50723.19106608 2025-09-22,18:05:16.000,265,11020208,-795,0,1758564315,15163.885425699998,137.8900758000018,50723.19805320001 2025-09-22,18:05:17.000,265,11020215,-795,0,1758564316,15163.838271529989,137.87597754000308,50723.21202744 2025-09-22,18:05:18.000,265,11020247,-795,0,1758564317,15163.791117359993,137.93237057999795,50723.24696304001 2025-09-22,18:05:19.000,265,11020214,-795,0,1758564318,15163.690072709993,138.04515666000225,50723.29587288001 2025-09-22,18:05:20.000,265,11020233,-795,0,1758564319,15163.602500679997,138.00991100999818,50723.36574408001 2025-09-22,18:05:21.000,265,11020216,-795,0,1758564320,15163.461038169997,138.0522057900016,50722.988439600005 2025-09-22,18:05:22.000,265,11020247,-795,0,1758564321,15163.440829239997,138.11564796000312,50723.12818200001 2025-09-22,18:05:23.000,265,11020266,-795,0,1758564322,15163.346520899991,138.18613926000398,50723.14914336001 2025-09-22,18:05:24.000,265,11020224,-795,0,1758564323,15163.218531009996,138.18613926000398,50723.086259280004 2025-09-22,18:05:25.000,265,11020175,-795,0,1758564324,15163.16464052999,138.24253229999886,50723.2329888 2025-09-22,18:05:26.000,265,11020238,-795,0,1758564325,15163.07033219,138.25663056000485,50723.36574408001 2025-09-22,18:05:27.000,265,11020230,-795,0,1758564326,15162.94907861,138.2848270800023,50723.421641040004 2025-09-22,18:05:28.000,265,11020206,-795,0,1758564327,15162.834561339994,138.3341709899978,50723.35875696 2025-09-22,18:05:29.000,265,11020152,-795,0,1758564328,15162.740252999989,138.3835149000006,50723.35875696 2025-09-22,18:05:30.000,265,11020235,-795,0,1758564329,15162.733516689994,138.48925184999825,50723.477538 2025-09-22,18:05:31.000,265,11020190,-795,0,1758564330,15162.571845249993,138.5456448900004,50723.219014559996 2025-09-22,18:05:32.000,265,11020173,-795,0,1758564331,15162.517954769988,138.68662749000214,50723.23997592 2025-09-22,18:05:33.000,265,11020203,-795,0,1758564332,15162.565108939998,138.77121705000172,50723.30984712 2025-09-22,18:05:34.000,265,11020223,-795,0,1758564333,15162.524691079998,138.88400312999875,50723.31683424001 2025-09-22,18:05:35.000,265,11020233,-795,0,1758564334,15162.524691079998,138.98269095000433,50723.28189864 2025-09-22,18:05:36.000,265,11020244,-795,0,1758564335,15162.491009529993,139.1518700700035,50723.35875696 2025-09-22,18:05:37.000,265,11020152,-795,0,1758564336,15162.517954769988,139.2505578900018,50723.37971832 2025-09-22,18:05:38.000,265,11020213,-795,0,1758564337,15162.464064289998,139.38449136000418,50723.35176984 2025-09-22,18:05:39.000,265,11020213,-795,0,1758564338,15162.531427389993,139.4620317900044,50723.4076668 2025-09-22,18:05:40.000,265,11020233,-795,0,1758564339,15162.544900009998,139.57481787000143,50723.372731200005 2025-09-22,18:05:41.000,265,11020222,-795,0,1758564340,15162.605526799998,139.63121091000357,50723.3377956 2025-09-22,18:05:42.000,265,11020198,-795,0,1758564341,15162.679626209989,139.7439969900006,50723.40067968 2025-09-22,18:05:43.000,265,11020250,-795,0,1758564342,15162.753725619994,139.80039003000275,50723.45657664 2025-09-22,18:05:44.000,265,11020177,-795,0,1758564343,15162.84129764999,139.86383220000425,50723.554396319996 2025-09-22,18:05:45.000,265,11020132,-795,0,1758564344,15162.92886968,139.8567830700049,50723.610293280006 2025-09-22,18:05:46.000,265,11020205,-795,0,1758564345,15162.94907861,139.84973393999826,50723.57535768 2025-09-22,18:05:47.000,265,11020244,-795,0,1758564346,15162.92213336999,139.8708813300036,50723.51946072 2025-09-22,18:05:48.000,265,11020239,-795,0,1758564347,15162.955814919995,139.93432349999784,50723.80593264 2025-09-22,18:05:49.000,265,11020271,-795,0,1758564348,15162.895188129994,140.0048147999987,50723.81990688001 2025-09-22,18:05:50.000,265,11020262,-795,0,1758564349,15162.787407169999,139.99776566999935,50723.84785536001 2025-09-22,18:05:51.000,265,11020221,-795,0,1758564350,15162.605526799998,140.07530609999958,50723.56837056 2025-09-22,18:05:52.000,265,11020240,-795,0,1758564351,15162.524691079998,140.09645348999766,50723.659203120005 2025-09-22,18:05:53.000,265,11020153,-795,0,1758564352,15162.558372629988,140.16694478999852,50723.659203120005 2025-09-22,18:05:54.000,265,11020211,-795,0,1758564353,15162.618999419989,140.2021904400026,50723.66619024 2025-09-22,18:05:55.000,265,11020243,-795,0,1758564354,15162.740252999989,140.2374360899994,50723.83388112 2025-09-22,18:05:56.000,265,11020207,-795,0,1758564355,15162.76046192999,140.30792739000026,50723.89676520001 2025-09-22,18:05:57.000,265,11020152,-795,0,1758564356,15162.720044069989,140.32907477999834,50723.924713680004 2025-09-22,18:05:58.000,265,11020204,-795,0,1758564357,15162.605526799998,140.37136956000177,50723.945675040006 2025-09-22,18:05:59.000,265,11020234,-795,0,1758564358,15162.558372629988,140.39251694999984,50724.043494720005 2025-09-22,18:06:00.000,265,11020250,-795,0,1758564359,15162.470800599993,140.45595912000135,50724.05048184 2025-09-22,18:06:01.000,265,11020203,-795,0,1758564360,15162.248502369992,140.49120476999815,50723.74304856 2025-09-22,18:06:02.000,265,11020234,-795,0,1758564361,15162.268711299992,140.61808911000116,50723.75003568001 2025-09-22,18:06:03.000,265,11020212,-795,0,1758564362,15162.275447610002,140.6744821500033,50723.73606144 2025-09-22,18:06:04.000,265,11020177,-795,0,1758564363,15162.295656540002,140.77316997000162,50723.71510008 2025-09-22,18:06:05.000,265,11020249,-795,0,1758564364,15162.363019639997,140.85071040000184,50723.826894000005 2025-09-22,18:06:06.000,265,11020246,-795,0,1758564365,15162.443855359998,140.96349647999887,50723.84086824 2025-09-22,18:06:07.000,265,11020202,-795,0,1758564366,15162.544900009998,141.07628256000316,50723.826894000005 2025-09-22,18:06:08.000,265,11020243,-795,0,1758564367,15162.618999419989,141.18201951000083,50723.81291976 2025-09-22,18:06:09.000,265,11020254,-795,0,1758564368,15162.598790489988,141.34414950000064,50723.757022800004 2025-09-22,18:06:10.000,265,11020227,-795,0,1758564369,15162.639208349989,141.47808297000302,50723.7919584 2025-09-22,18:06:11.000,265,11020236,-795,0,1758564370,15162.517954769988,141.61906557000475,50723.554396319996 2025-09-22,18:06:12.000,265,11020180,-795,0,1758564371,15162.497745839988,141.73185165000177,50723.51247360001 2025-09-22,18:06:13.000,265,11020214,-795,0,1758564372,15162.605526799998,141.87988338000287,50723.65221600001 2025-09-22,18:06:14.000,265,11020216,-795,0,1758564373,15162.618999419989,141.9715220700018,50723.6172804 2025-09-22,18:06:15.000,265,11020228,-795,0,1758564374,15162.625735729998,142.01381684999797,50723.7919584 2025-09-22,18:06:16.000,265,11020236,-795,0,1758564375,15162.612263109993,142.07020989000011,50723.81291976 2025-09-22,18:06:17.000,265,11020195,-795,0,1758564376,15162.524691079998,142.1195538000029,50723.86881672001 2025-09-22,18:06:18.000,265,11020242,-795,0,1758564377,15162.464064289998,142.14775032000034,50723.875803840005 2025-09-22,18:06:19.000,265,11020252,-795,0,1758564378,15162.376492260002,142.23233987999993,50723.68016448001 2025-09-22,18:06:20.000,265,11020236,-795,0,1758564379,15162.356283330002,142.33807683000487,50723.71510008 2025-09-22,18:06:21.000,265,11020225,-795,0,1758564380,15162.275447610002,142.50725595000404,50723.59631904 2025-09-22,18:06:22.000,265,11020138,-795,0,1758564381,15162.383228569997,142.69053333000193,50723.52644784 2025-09-22,18:06:23.000,265,11020252,-795,0,1758564382,15162.517954769988,142.9231546200026,50723.52644784 2025-09-22,18:06:24.000,265,11020183,-795,0,1758564383,15162.666153589998,143.13462851999793,50723.50548648 2025-09-22,18:06:25.000,265,11020232,-795,0,1758564384,15162.78067085999,143.29675850999774,50723.57535768 2025-09-22,18:06:26.000,265,11020242,-795,0,1758564385,15162.90866075,143.45888850000483,50723.477538 2025-09-22,18:06:27.000,265,11020258,-795,0,1758564386,15163.05012326,143.54347806000442,50723.51247360001 2025-09-22,18:06:28.000,265,11020235,-795,0,1758564387,15163.117486359995,143.613969359998,50723.63824176 2025-09-22,18:06:29.000,265,11020254,-795,0,1758564388,15163.13095898,143.5998710999993,50723.63125464001 2025-09-22,18:06:30.000,265,11020237,-795,0,1758564389,15163.056859569995,143.52937979999842,50723.68016448001 2025-09-22,18:06:31.000,265,11020228,-795,0,1758564390,15162.854770269994,143.47298676000355,50723.45657664 2025-09-22,18:06:32.000,265,11020180,-795,0,1758564391,15162.746989309999,143.33905329000117,50723.49849936 2025-09-22,18:06:33.000,265,11020217,-795,0,1758564392,15162.679626209989,143.2544637300016,50723.386705439996 2025-09-22,18:06:34.000,265,11020242,-795,0,1758564393,15162.767198239999,143.22626721000415,50723.477538 2025-09-22,18:06:35.000,265,11020246,-795,0,1758564394,15162.84129764999,143.2333163400035,50723.43561528001 2025-09-22,18:06:36.000,265,11020244,-795,0,1758564395,15162.98949647,143.3179059000031,50723.59631904 2025-09-22,18:06:37.000,265,11020196,-795,0,1758564396,15163.15116791,143.43774110999948,50723.65221600001 2025-09-22,18:06:38.000,265,11020234,-795,0,1758564397,15163.27242149,143.54347806000442,50723.58234480001 2025-09-22,18:06:39.000,265,11020219,-795,0,1758564398,15163.346520899991,143.6633132700008,50723.56138344001 2025-09-22,18:06:40.000,265,11020259,-795,0,1758564399,15163.326311969991,143.80429587000253,50723.610293280006 2025-09-22,18:06:41.000,265,11020259,-795,0,1758564400,15163.04338694999,143.8747871700034,50723.36574408001 2025-09-22,18:06:42.000,265,11020244,-795,0,1758564401,15162.94234229999,143.96642586000235,50723.36574408001 2025-09-22,18:06:43.000,265,11020218,-795,0,1758564402,15162.76046192999,144.0087206399985,50723.386705439996 2025-09-22,18:06:44.000,265,11020181,-795,0,1758564403,15162.639208349989,143.9734749900017,50723.34478272001 2025-09-22,18:06:45.000,265,11020232,-795,0,1758564404,15162.544900009998,143.9734749900017,50723.56138344001 2025-09-22,18:06:46.000,265,11020209,-795,0,1758564405,15162.437119050002,143.93118020999827,50723.540422080005 2025-09-22,18:06:47.000,265,11020233,-795,0,1758564406,15162.403437499997,143.88183630000276,50723.60330616001 2025-09-22,18:06:48.000,265,11020250,-795,0,1758564407,15162.477536910003,143.8747871700034,50723.610293280006 2025-09-22,18:06:49.000,265,11020228,-795,0,1758564408,15162.497745839988,143.88888543000212,50723.540422080005 2025-09-22,18:06:50.000,265,11020263,-795,0,1758564409,15162.565108939998,143.93118020999827,50723.50548648 2025-09-22,18:06:51.000,265,11020224,-795,0,1758564410,15162.618999419989,144.0228189000045,50723.28189864 2025-09-22,18:06:52.000,265,11020116,-795,0,1758564411,15162.713307759994,144.16380149999895,50723.24696304001 2025-09-22,18:06:53.000,265,11020177,-795,0,1758564412,15162.854770269994,144.27658758000325,50723.24696304001 2025-09-22,18:06:54.000,265,11020233,-795,0,1758564413,15162.96928754,144.45281583000178,50723.18407896 2025-09-22,18:06:55.000,265,11020259,-795,0,1758564414,15163.18484945999,144.65724059999775,50723.44958952 2025-09-22,18:06:56.000,265,11020254,-795,0,1758564415,15163.20505838999,144.8123214599982,50723.44958952 2025-09-22,18:06:57.000,265,11020228,-795,0,1758564416,15163.198322079996,144.88986188999843,50723.421641040004 2025-09-22,18:06:58.000,265,11020219,-795,0,1758564417,15163.16464052999,145.0237953600008,50723.41465392001 2025-09-22,18:06:59.000,265,11020251,-795,0,1758564418,15163.04338694999,145.05199187999824,50723.4076668 2025-09-22,18:07:00.000,265,11020223,-795,0,1758564419,15162.895188129994,145.09428666000167,50723.43561528001 2025-09-22,18:07:01.000,265,11020126,-795,0,1758564420,15162.726780379999,145.04494274999888,50723.35176984 2025-09-22,18:07:02.000,265,11020209,-795,0,1758564421,15162.652680969994,145.05199187999824,50723.33080848 2025-09-22,18:07:03.000,265,11020272,-795,0,1758564422,15162.652680969994,145.05904101000488,50723.35875696 2025-09-22,18:07:04.000,265,11020184,-795,0,1758564423,15162.632472039993,145.15772883000318,50723.30286 2025-09-22,18:07:05.000,265,11020279,-795,0,1758564424,15162.713307759994,145.24231839000277,50723.52644784 2025-09-22,18:07:06.000,265,11020231,-795,0,1758564425,15162.827825029999,145.319858820003,50723.610293280006 2025-09-22,18:07:07.000,265,11020226,-795,0,1758564426,15162.90866075,145.39035012000386,50723.52644784 2025-09-22,18:07:08.000,265,11020191,-795,0,1758564427,15162.98276015999,145.44674315999873,50723.58234480001 2025-09-22,18:07:09.000,265,11020234,-795,0,1758564428,15163.02991433,145.5172344599996,50723.58234480001 2025-09-22,18:07:10.000,265,11020231,-795,0,1758564429,15163.07033219,145.59477488999983,50723.46356376001 2025-09-22,18:07:11.000,265,11020251,-795,0,1758564430,15162.92213336999,145.5806766300011,50723.219014559996 2025-09-22,18:07:12.000,265,11020161,-795,0,1758564431,15162.733516689994,145.60182401999919,50723.17010472 2025-09-22,18:07:13.000,265,11020245,-795,0,1758564432,15162.571845249993,145.51018533000024,50723.28888576 2025-09-22,18:07:14.000,265,11020218,-795,0,1758564433,15162.369755949992,145.4185466400013,50723.33080848 2025-09-22,18:07:15.000,265,11020232,-795,0,1758564434,15162.181139269996,145.29871143000491,50723.46356376001 2025-09-22,18:07:16.000,265,11020203,-795,0,1758564435,15162.093567240001,145.22822013000405,50723.58234480001 2025-09-22,18:07:17.000,265,11020156,-795,0,1758564436,15161.98578627999,145.19297447999998,50723.60330616001 2025-09-22,18:07:18.000,265,11020127,-795,0,1758564437,15161.95210473,145.16477796000254,50723.58234480001 2025-09-22,18:07:19.000,265,11020240,-795,0,1758564438,15162.039676759996,145.22822013000405,50723.66619024 2025-09-22,18:07:20.000,265,11020286,-795,0,1758564439,15162.147457719992,145.26346578000084,50723.6871516 2025-09-22,18:07:21.000,265,11020208,-795,0,1758564440,15162.174402960001,145.3692027299985,50723.421641040004 2025-09-22,18:07:22.000,265,11020233,-795,0,1758564441,15162.208084509992,145.47493968000344,50723.23997592 2025-09-22,18:07:23.000,265,11020222,-795,0,1758564442,15162.309129159992,145.5172344599996,50723.33080848 2025-09-22,18:07:24.000,265,11020192,-795,0,1758564443,15162.275447610002,145.59477488999983,50723.2329888 2025-09-22,18:07:25.000,265,11020245,-795,0,1758564444,15162.336074400002,145.63706967000326,50723.51946072 2025-09-22,18:07:26.000,265,11020217,-795,0,1758564445,15162.147457719992,145.6159222799979,50723.48452512001 2025-09-22,18:07:27.000,265,11020226,-795,0,1758564446,15162.026204139991,145.6159222799979,50723.45657664 2025-09-22,18:07:28.000,265,11020240,-795,0,1758564447,15161.898214249995,145.55248011000367,50723.48452512001 2025-09-22,18:07:29.000,265,11020208,-795,0,1758564448,15161.79043329,145.53133271999832,50723.442602400006 2025-09-22,18:07:30.000,265,11020235,-795,0,1758564449,15161.70959757,145.4819888100028,50723.41465392001 2025-09-22,18:07:31.000,265,11020216,-795,0,1758564450,15161.64223446999,145.44674315999873,50723.30984712 2025-09-22,18:07:32.000,265,11020156,-795,0,1758564451,15161.64897078,145.40444838000258,50723.219014559996 2025-09-22,18:07:33.000,265,11020239,-795,0,1758564452,15161.62202553999,145.41149751000194,50723.12818200001 2025-09-22,18:07:34.000,265,11020191,-795,0,1758564453,15161.66917971,145.40444838000258,50723.29587288001 2025-09-22,18:07:35.000,265,11020226,-795,0,1758564454,15161.70286125999,145.49608707000152,50723.53343496001 2025-09-22,18:07:36.000,265,11020228,-795,0,1758564455,15161.70959757,145.4819888100028,50723.52644784 2025-09-22,18:07:37.000,265,11020231,-795,0,1758564456,15161.62876185,145.4819888100028,50723.477538 2025-09-22,18:07:38.000,265,11020237,-795,0,1758564457,15161.568135059999,145.49608707000152,50723.47055088 2025-09-22,18:07:39.000,265,11020257,-795,0,1758564458,15161.487299339999,145.46789055000409,50723.50548648 2025-09-22,18:07:40.000,265,11020239,-795,0,1758564459,15161.419936239989,145.48903794000216,50723.48452512001 2025-09-22,18:07:41.000,265,11020230,-795,0,1758564460,15161.305418969998,145.4537922899981,50723.30286 2025-09-22,18:07:42.000,265,11020238,-795,0,1758564461,15161.204374319997,145.49608707000152,50723.39369256001 2025-09-22,18:07:43.000,265,11020221,-795,0,1758564462,15161.076384430002,145.4326449,50723.28888576 2025-09-22,18:07:44.000,265,11020185,-795,0,1758564463,15161.015757640002,145.3551044699998,50723.39369256001 2025-09-22,18:07:45.000,265,11020206,-795,0,1758564464,15160.934921920001,145.26346578000084,50723.33080848 2025-09-22,18:07:46.000,265,11020219,-795,0,1758564465,15161.029230259992,145.15772883000318,50723.56837056 2025-09-22,18:07:47.000,265,11020212,-795,0,1758564466,15160.948394539992,145.06609014000423,50723.477538 2025-09-22,18:07:48.000,265,11020223,-795,0,1758564467,15160.928185609991,144.96740231999866,50723.491512240005 2025-09-22,18:07:49.000,265,11020229,-795,0,1758564468,15160.881031439996,144.90396015000442,50723.42862816 2025-09-22,18:07:50.000,265,11020228,-795,0,1758564469,15160.894504060001,144.85461624000163,50723.477538 2025-09-22,18:07:51.000,265,11020232,-795,0,1758564470,15160.786723099991,144.79117407000012,50723.21202744 2025-09-22,18:07:52.000,265,11020196,-795,0,1758564471,15160.72609630999,144.77002668000205,50723.19106608 2025-09-22,18:07:53.000,265,11020215,-795,0,1758564472,15160.719359999996,144.73478102999798,50723.12119488 2025-09-22,18:07:54.000,265,11020193,-795,0,1758564473,15160.69241476,144.72068276999926,50723.23997592 2025-09-22,18:07:55.000,265,11020246,-795,0,1758564474,15160.68567844999,144.64314233999903,50723.11420776 2025-09-22,18:07:56.000,265,11020199,-795,0,1758564475,15160.75304155,144.64314233999903,50723.17709184001 2025-09-22,18:07:57.000,265,11020120,-795,0,1758564476,15160.907976679991,144.62199495000095,50723.34478272001 2025-09-22,18:07:58.000,265,11020242,-795,0,1758564477,15160.995548710001,144.6149458200016,50723.2329888 2025-09-22,18:07:59.000,265,11020184,-795,0,1758564478,15161.123538599997,144.57265103999816,50723.19106608 2025-09-22,18:08:00.000,265,11020227,-795,0,1758564479,15161.265001109998,144.45281583000178,50723.18407896 2025-09-22,18:08:01.000,265,11020228,-795,0,1758564480,15161.271737419993,144.3047841000007,50722.778826 2025-09-22,18:08:02.000,265,11020216,-795,0,1758564481,15161.480563029989,144.2201945400011,50722.75786464 2025-09-22,18:08:03.000,265,11020226,-795,0,1758564482,15161.541189819989,144.10035933000472,50722.64607072001 2025-09-22,18:08:04.000,265,11020153,-795,0,1758564483,15161.655707089994,144.0228189000045,50722.73690328 2025-09-22,18:08:05.000,265,11020196,-795,0,1758564484,15161.756751739995,143.85363977999805,50722.701967680005 2025-09-22,18:08:06.000,265,11020226,-795,0,1758564485,15161.878005319995,143.68446065999888,50722.75786464 2025-09-22,18:08:07.000,265,11020189,-795,0,1758564486,15161.958841039996,143.5152815399997,50722.62510936001 2025-09-22,18:08:08.000,265,11020231,-795,0,1758564487,15162.120512479996,143.42364285000076,50722.68100632 2025-09-22,18:08:09.000,265,11020241,-795,0,1758564488,15162.235029750002,143.34610242000053,50722.74389040001 2025-09-22,18:08:10.000,265,11020187,-795,0,1758564489,15162.342810709997,143.21216894999816,50722.74389040001 2025-09-22,18:08:11.000,265,11020187,-795,0,1758564490,15162.430382739993,143.14167765000457,50722.42947000001 2025-09-22,18:08:12.000,265,11020191,-795,0,1758564491,15162.598790489988,143.1205302599992,50722.5692124 2025-09-22,18:08:13.000,265,11020237,-795,0,1758564492,15162.78067085999,143.00069505000283,50722.51331544 2025-09-22,18:08:14.000,265,11020152,-795,0,1758564493,15162.88171550999,142.85266332000174,50722.28274048 2025-09-22,18:08:15.000,265,11020198,-795,0,1758564494,15162.935605989995,142.74692637000408,50722.28972760001 2025-09-22,18:08:16.000,265,11020182,-795,0,1758564495,15163.08380480999,142.62004203000106,50722.485366960005 2025-09-22,18:08:17.000,265,11020217,-795,0,1758564496,15163.218531009996,142.50725595000404,50722.534276800005 2025-09-22,18:08:18.000,265,11020164,-795,0,1758564497,15163.319575659996,142.38037161000102,50722.47139272 2025-09-22,18:08:19.000,265,11020196,-795,0,1758564498,15163.373466140001,142.22529075000057,50722.37357304 2025-09-22,18:08:20.000,265,11020181,-795,0,1758564499,15163.481247099997,142.1547994499997,50722.33165032 2025-09-22,18:08:21.000,265,11020213,-795,0,1758564500,15163.541873889997,142.07725901999947,50722.21985640001 2025-09-22,18:08:22.000,265,11020197,-795,0,1758564501,15163.717017949988,141.99971858999925,50722.1150496 2025-09-22,18:08:23.000,265,11020211,-795,0,1758564502,15163.959525109989,141.9715220700018,50722.12902384 2025-09-22,18:08:24.000,265,11020074,-795,0,1758564503,15164.094251309994,141.97857120000117,50721.982294320005 2025-09-22,18:08:25.000,265,11020082,-795,0,1758564504,15164.22224119999,141.91512902999966,50721.96133296 2025-09-22,18:08:26.000,265,11020238,-795,0,1758564505,15164.437803119996,141.88693251000223,50722.198895040005 2025-09-22,18:08:27.000,265,11020212,-795,0,1758564506,15164.538847769996,141.80234295000264,50722.16395944 2025-09-22,18:08:28.000,265,11020211,-795,0,1758564507,15164.552320390001,141.73890078000113,50722.15697232 2025-09-22,18:08:29.000,265,11020248,-795,0,1758564508,15164.545584079991,141.67545860999962,50722.198895040005 2025-09-22,18:08:30.000,265,11020217,-795,0,1758564509,15164.518638839996,141.5979181799994,50722.15697232 2025-09-22,18:08:31.000,265,11020224,-795,0,1758564510,15164.316549539995,141.4992303600011,50721.77268072 2025-09-22,18:08:32.000,265,11020214,-795,0,1758564511,15164.336758469995,141.40759167000215,50721.91941024 2025-09-22,18:08:33.000,265,11020261,-795,0,1758564512,15164.38391263999,141.34414950000064,50721.84255192 2025-09-22,18:08:34.000,265,11020191,-795,0,1758564513,15164.437803119996,141.28070732999913,50721.77268072 2025-09-22,18:08:35.000,265,11020177,-795,0,1758564514,15164.633156110001,141.2031668999989,50721.90543600001 2025-09-22,18:08:36.000,265,11020195,-795,0,1758564515,15164.848718029993,141.1538229900034,50721.933384480006 2025-09-22,18:08:37.000,265,11020121,-795,0,1758564516,15165.064279949998,141.1044790800006,50722.02421704001 2025-09-22,18:08:38.000,265,11020193,-795,0,1758564517,15165.19900614999,141.03398777999973,50722.04517840001 2025-09-22,18:08:39.000,265,11020249,-795,0,1758564518,15165.48193116999,141.01284039000166,50722.05216552001 2025-09-22,18:08:40.000,265,11020167,-795,0,1758564519,15165.63012999,140.96349647999887,50722.07312688001 2025-09-22,18:08:41.000,265,11020151,-795,0,1758564520,15165.684020469991,140.91415257000335,50721.87748752001 2025-09-22,18:08:42.000,265,11020240,-795,0,1758564521,15165.785065119991,140.81546474999777,50721.89146176 2025-09-22,18:08:43.000,265,11020252,-795,0,1758564522,15165.791801430001,140.72382605999883,50721.84255192 2025-09-22,18:08:44.000,265,11020206,-795,0,1758564523,15165.791801430001,140.63218736999988,50721.744732240004 2025-09-22,18:08:45.000,265,11020210,-795,0,1758564524,15165.906318699992,140.5475978100003,50721.96832008 2025-09-22,18:08:46.000,265,11020163,-795,0,1758564525,15165.980418109997,140.4630082500007,50721.97530720001 2025-09-22,18:08:47.000,265,11020187,-795,0,1758564526,15166.088199069993,140.3643204300024,50722.03819128 2025-09-22,18:08:48.000,265,11020251,-795,0,1758564527,15166.169034789993,140.31497651999962,50721.99626856 2025-09-22,18:08:49.000,265,11020227,-795,0,1758564528,15166.330706229994,140.18104305000452,50722.080114000004 2025-09-22,18:08:50.000,265,11020210,-795,0,1758564529,15166.48564136,140.06120784000086,50722.0102428 2025-09-22,18:08:51.000,265,11020232,-795,0,1758564530,15166.55974076999,139.92727436999849,50721.82159056 2025-09-22,18:08:52.000,265,11020241,-795,0,1758564531,15166.6473128,139.77219350999803,50721.84255192 2025-09-22,18:08:53.000,265,11020213,-795,0,1758564532,15166.654049109995,139.5959652599995,50721.84953904 2025-09-22,18:08:54.000,265,11020155,-795,0,1758564533,15166.66078541999,139.49022831000184,50721.77268072 2025-09-22,18:08:55.000,265,11020205,-795,0,1758564534,15166.755093759995,139.35629483999946,50722.198895040005 2025-09-22,18:08:56.000,265,11020200,-795,0,1758564535,15166.70793959,139.3140000600033,50722.21985640001 2025-09-22,18:08:57.000,265,11020198,-795,0,1758564536,15166.57994969999,139.20826310999837,50722.254792 2025-09-22,18:08:58.000,265,11020228,-795,0,1758564537,15166.472168739994,139.13072267999814,50722.24081776001 2025-09-22,18:08:59.000,265,11020213,-795,0,1758564538,15166.425014569999,139.04613311999856,50722.16395944 2025-09-22,18:09:00.000,265,11020181,-795,0,1758564539,15166.465432429999,138.96859268999833,50722.22684352 2025-09-22,18:09:01.000,265,11020147,-795,0,1758564540,15166.50585029,138.89810139000474,50722.05915264 2025-09-22,18:09:02.000,265,11020199,-795,0,1758564541,15166.694466969995,138.757118790003,50722.17094656001 2025-09-22,18:09:03.000,265,11020218,-795,0,1758564542,15166.876347339996,138.65138183999807,50722.17094656001 2025-09-22,18:09:04.000,265,11020110,-795,0,1758564543,15167.038018779996,138.50335011000425,50722.17793368 2025-09-22,18:09:05.000,265,11020189,-795,0,1758564544,15167.233371770002,138.34122012000444,50722.29671472 2025-09-22,18:09:06.000,265,11020213,-795,0,1758564545,15167.442197379998,138.2354831699995,50722.26177912001 2025-09-22,18:09:07.000,265,11020232,-795,0,1758564546,15167.63755036999,138.16499186999863,50722.24081776001 2025-09-22,18:09:08.000,265,11020217,-795,0,1758564547,15167.81943073999,138.07335317999969,50722.33863744001 2025-09-22,18:09:09.000,265,11020189,-795,0,1758564548,15167.9272117,137.98171449000074,50722.40152152 2025-09-22,18:09:10.000,265,11020229,-795,0,1758564549,15167.96762956,137.91122318999987,50722.33165032 2025-09-22,18:09:21.000,265,11020216,-795,0,1758564560,15169.18016535999,135.76828766999824,50722.52030256 2025-09-22,18:09:22.000,265,11020196,-795,0,1758564561,15169.294682629996,135.62730507000379,50722.52030256 2025-09-22,18:09:23.000,265,11020233,-795,0,1758564562,15169.422672519991,135.50042073000077,50722.59017376 2025-09-22,18:09:24.000,265,11020241,-795,0,1758564563,15169.429408830001,135.42288030000054,50722.59017376 2025-09-22,18:09:25.000,265,11020224,-795,0,1758564564,15169.463090379992,135.3664872599984,50722.47139272 2025-09-22,18:09:26.000,265,11020215,-795,0,1758564565,15169.456354069996,135.30304509000416,50722.51331544 2025-09-22,18:09:27.000,265,11020232,-795,0,1758564566,15169.402463589991,135.26075031000073,50722.56222528 2025-09-22,18:09:28.000,265,11020117,-795,0,1758564567,15169.26773739,135.15501336000307,50722.47139272 2025-09-22,18:09:29.000,265,11020192,-795,0,1758564568,15169.22731953,134.95763771999918,50722.89061992001 2025-09-22,18:09:30.000,265,11020209,-795,0,1758564569,15169.133011189995,134.75321295000322,50722.988439600005 2025-09-22,18:09:41.000,265,11020187,-795,0,1758564580,15169.092593329995,133.70289258000412,50722.97446536 2025-09-22,18:09:42.000,265,11020157,-795,0,1758564581,15169.12627488,133.7733838799977,50723.051323679996 2025-09-22,18:09:43.000,265,11020178,-795,0,1758564582,15169.092593329995,133.7733838799977,50723.205040320005 2025-09-22,18:09:44.000,265,11020184,-795,0,1758564583,15169.16669274,133.71699084000284,50723.31683424001 2025-09-22,18:09:45.000,265,11020208,-795,0,1758564584,15169.09932963999,133.66764693000005,50723.42862816 2025-09-22,18:09:46.000,265,11020201,-795,0,1758564585,15169.01849391999,133.55486085000302,50723.442602400006 2025-09-22,18:09:47.000,265,11020188,-795,0,1758564586,15168.96460344,133.44912389999809,50723.43561528001 2025-09-22,18:09:48.000,265,11020231,-795,0,1758564587,15168.96460344,133.30109217000427,50723.491512240005 2025-09-22,18:09:49.000,265,11020189,-795,0,1758564588,15169.072384399995,133.09666740000102,50723.52644784 2025-09-22,18:09:50.000,265,11020246,-795,0,1758564589,15169.20037428999,132.8710952399997,50723.53343496001 2025-09-22,18:09:51.000,265,11020223,-795,0,1758564590,15169.24752846,132.59617917000287,50723.30984712 2025-09-22,18:09:52.000,265,11020237,-795,0,1758564591,15169.335100489996,132.3424104900041,50723.28189864 2025-09-22,18:09:53.000,265,11020214,-795,0,1758564592,15169.409199900001,132.09569094000472,50723.29587288001 2025-09-22,18:09:54.000,265,11020207,-795,0,1758564593,15169.436145139996,131.91241355999955,50723.23997592 2025-09-22,18:09:55.000,265,11020218,-795,0,1758564594,15169.483299309992,131.81372574000125,50723.48452512001 2025-09-22,18:09:56.000,265,11020191,-795,0,1758564595,15169.496771929997,131.68684139999823,50723.57535768 2025-09-22,18:09:57.000,265,11020194,-795,0,1758564596,15169.483299309992,131.61635010000464,50723.554396319996 2025-09-22,18:09:58.000,265,11020218,-795,0,1758564597,15169.550662410002,131.623399230004,50723.60330616001 2025-09-22,18:09:59.000,265,11020206,-795,0,1758564598,15169.651707060002,131.65159575000143,50723.659203120005 2025-09-22,18:10:00.000,265,11020221,-795,0,1758564599,15169.840323739998,131.64454662000207,50723.69413872 2025-09-22,18:10:01.000,265,11020113,-795,0,1758564600,15169.914423149989,131.58110445000057,50723.477538 2025-09-22,18:10:02.000,265,11020208,-795,0,1758564601,15169.968313629994,131.53176053999778,50723.37971832 2025-09-22,18:10:03.000,265,11020205,-795,0,1758564602,15170.069358279994,131.39782707000268,50723.49849936 2025-09-22,18:10:04.000,265,11020216,-795,0,1758564603,15170.109776139994,131.29209011999774,50723.48452512001 2025-09-22,18:10:05.000,265,11020202,-795,0,1758564604,15170.12324876,131.20750055999815,50723.56138344001 2025-09-22,18:10:06.000,265,11020205,-795,0,1758564605,15170.07609458999,131.1158618699992,50723.72907432001 2025-09-22,18:10:07.000,265,11020228,-795,0,1758564606,15169.995258869989,131.0524196999977,50723.659203120005 2025-09-22,18:10:08.000,265,11020162,-795,0,1758564607,15169.968313629994,131.02422318000026,50723.68016448001 2025-09-22,18:10:09.000,265,11020209,-795,0,1758564608,15169.934632079989,131.01012492000154,50723.6172804 2025-09-22,18:10:10.000,265,11020234,-795,0,1758564609,15169.880741599998,131.0806162200024,50723.6172804 2025-09-22,18:10:11.000,265,11020174,-795,0,1758564610,15169.799905879998,131.0806162200024,50723.41465392001 2025-09-22,18:10:12.000,265,11020201,-795,0,1758564611,15169.732542780002,131.12291099999857,50723.28888576 2025-09-22,18:10:13.000,265,11020178,-795,0,1758564612,15169.772960639988,131.17930404000072,50723.42862816 2025-09-22,18:10:14.000,265,11020182,-795,0,1758564613,15169.772960639988,131.2004514299988,50723.49849936 2025-09-22,18:10:15.000,265,11020164,-795,0,1758564614,15169.766224329993,131.22159882000415,50723.477538 2025-09-22,18:10:16.000,265,11020169,-795,0,1758564615,15169.813378499988,131.2286479500035,50723.75003568001 2025-09-22,18:10:17.000,265,11020203,-795,0,1758564616,15169.671915990002,131.19340229999943,50723.65221600001 2025-09-22,18:10:18.000,265,11020178,-795,0,1758564617,15169.604552889992,131.17930404000072,50723.70112584001 2025-09-22,18:10:19.000,265,11020186,-795,0,1758564618,15169.543926099992,131.10881273999985,50723.76400992 2025-09-22,18:10:20.000,265,11020183,-795,0,1758564619,15169.543926099992,131.0806162200024,50723.73606144 2025-09-22,18:10:21.000,265,11020168,-795,0,1758564620,15169.516980859997,131.05946883000433,50723.36574408001 2025-09-22,18:10:22.000,265,11020159,-795,0,1758564621,15169.705597539993,130.96078100999875,50723.56138344001 2025-09-22,18:10:23.000,265,11020178,-795,0,1758564622,15169.799905879998,130.99602666000283,50723.50548648 2025-09-22,18:10:24.000,265,11020160,-795,0,1758564623,15169.941368389998,130.93258449000132,50723.46356376001 2025-09-22,18:10:25.000,265,11020149,-795,0,1758564624,15170.082830899999,130.91143710000324,50723.50548648 2025-09-22,18:10:26.000,265,11020198,-795,0,1758564625,15170.32533806,130.90438797000388,50723.757022800004 2025-09-22,18:10:27.000,265,11020221,-795,0,1758564626,15170.412910089995,130.82684754000366,50723.757022800004 2025-09-22,18:10:28.000,265,11020169,-795,0,1758564627,15170.500482119991,130.78455276000022,50723.72907432001 2025-09-22,18:10:29.000,265,11020169,-795,0,1758564628,15170.540899979991,130.69996320000064,50723.76400992 2025-09-22,18:10:30.000,265,11020192,-795,0,1758564629,15170.52742736,130.62947189999977,50723.81291976 2025-09-22,18:10:31.000,265,11020224,-795,0,1758564630,15170.42638271,130.56602972999826,50723.71510008 2025-09-22,18:10:32.000,265,11020216,-795,0,1758564631,15170.25797495999,130.58717712000362,50723.708112960005 2025-09-22,18:10:33.000,265,11020190,-795,0,1758564632,15170.042413039999,130.54488234000019,50723.68016448001 2025-09-22,18:10:34.000,265,11020200,-795,0,1758564633,15169.806642189993,130.53078408000147,50723.75003568001 2025-09-22,18:10:35.000,265,11020196,-795,0,1758564634,15169.644970749992,130.60127538000233,50723.9317008 2025-09-22,18:10:36.000,265,11020149,-795,0,1758564635,15169.543926099992,130.67881581000256,50724.001572 2025-09-22,18:10:37.000,265,11020195,-795,0,1758564636,15169.550662410002,130.77750363000087,50723.98759776001 2025-09-22,18:10:38.000,265,11020227,-795,0,1758564637,15169.705597539993,130.86209319000045,50723.924713680004 2025-09-22,18:10:39.000,265,11020190,-795,0,1758564638,15170.001995179999,130.93963362000068,50723.994584880005 2025-09-22,18:10:40.000,265,11020161,-795,0,1758564639,15170.30512913,130.9537318799994,50723.994584880005 2025-09-22,18:10:41.000,265,11020200,-795,0,1758564640,15170.392701159995,130.97487927000475,50723.757022800004 2025-09-22,18:10:42.000,265,11020193,-795,0,1758564641,15170.534163669996,130.9678301399981,50723.65221600001 2025-09-22,18:10:43.000,265,11020174,-795,0,1758564642,15170.39943746999,130.89733884000452,50723.50548648 2025-09-22,18:10:44.000,265,11020183,-795,0,1758564643,15170.210820789995,130.9184862300026,50723.78497128 2025-09-22,18:10:45.000,265,11020228,-795,0,1758564644,15169.806642189993,130.89733884000452,50723.826894000005 2025-09-22,18:10:46.000,265,11020218,-795,0,1758564645,15169.335100489996,130.93258449000132,50723.889778079996 2025-09-22,18:10:47.000,265,11020181,-795,0,1758564646,15168.971339749995,131.0171740500009,50723.924713680004 2025-09-22,18:10:48.000,265,11020186,-795,0,1758564647,15168.755777829989,131.14405839000392,50723.96663640001 2025-09-22,18:10:49.000,265,11020194,-795,0,1758564648,15168.816404619989,131.23569708000286,50723.96663640001 2025-09-22,18:10:50.000,265,11020177,-795,0,1758564649,15169.09932963999,131.3484831599999,50723.95266216 2025-09-22,18:10:51.000,265,11020218,-795,0,1758564650,15169.483299309992,131.4753675000029,50723.75003568001 2025-09-22,18:10:52.000,265,11020204,-795,0,1758564651,15169.961577319998,131.56700619000185,50723.67317736 2025-09-22,18:10:53.000,265,11020188,-795,0,1758564652,15170.24450234,131.70798879000358,50723.63125464001 2025-09-22,18:10:54.000,265,11020226,-795,0,1758564653,15170.38596485,131.75028356999974,50723.69413872 2025-09-22,18:10:55.000,265,11020193,-795,0,1758564654,15170.35901960999,131.82782399999996,50723.722087199996 2025-09-22,18:10:56.000,265,11020184,-795,0,1758564655,15170.12324876,131.86306965000404,50723.81990688001 2025-09-22,18:10:57.000,265,11020184,-795,0,1758564656,15169.820114809998,131.94061008000426,50723.757022800004 2025-09-22,18:10:58.000,265,11020232,-795,0,1758564657,15169.597816579997,132.0181505100045,50723.80593264 2025-09-22,18:10:59.000,265,11020198,-795,0,1758564658,15169.496771929997,132.1309365900015,50723.83388112 2025-09-22,18:11:00.000,265,11020164,-795,0,1758564659,15169.490035620001,132.2507717999979,50723.84785536001 2025-09-22,18:11:01.000,265,11020195,-795,0,1758564660,15169.483299309992,132.3776561400009,50723.59631904 2025-09-22,18:11:02.000,265,11020200,-795,0,1758564661,15169.651707060002,132.5750317800048,50723.58234480001 2025-09-22,18:11:03.000,265,11020160,-795,0,1758564662,15169.719070159998,132.7230635099986,50723.56837056 2025-09-22,18:11:04.000,265,11020181,-795,0,1758564663,15169.719070159998,132.77945655000076,50723.610293280006 2025-09-22,18:11:05.000,265,11020141,-795,0,1758564664,15169.732542780002,132.91339002000313,50723.84785536001 2025-09-22,18:11:06.000,265,11020184,-795,0,1758564665,15169.523717169992,133.00502871000208,50723.86881672001 2025-09-22,18:11:07.000,265,11020157,-795,0,1758564666,15169.18016535999,132.99093045000336,50723.8618296 2025-09-22,18:11:08.000,265,11020154,-795,0,1758564667,15168.850086169994,133.04027435999888,50723.93868792001 2025-09-22,18:11:09.000,265,11020170,-795,0,1758564668,15168.607579009993,133.04027435999888,50723.95964928 2025-09-22,18:11:10.000,265,11020174,-795,0,1758564669,15168.479589119997,133.0684708800036,50723.95266216 2025-09-22,18:11:11.000,265,11020185,-795,0,1758564670,15168.439171259997,133.03322522999952,50723.76400992 2025-09-22,18:11:12.000,265,11020172,-795,0,1758564671,15168.466116499992,133.04732348999823,50723.84086824 2025-09-22,18:11:13.000,265,11020196,-795,0,1758564672,15168.600842699998,132.96273392999865,50723.81291976 2025-09-22,18:11:14.000,265,11020188,-795,0,1758564673,15168.627787939993,132.8710952399997,50723.75003568001 2025-09-22,18:11:15.000,265,11020183,-795,0,1758564674,15168.621051629998,132.82880046000355,50723.85484248 2025-09-22,18:11:16.000,265,11020178,-795,0,1758564675,15168.546952219993,132.76535829000204,50723.9317008 2025-09-22,18:11:17.000,265,11020051,-795,0,1758564676,15168.304445059992,132.7371617700046,50724.05048184 2025-09-22,18:11:18.000,265,11020203,-795,0,1758564677,15168.06867421,132.75830916000268,50724.001572 2025-09-22,18:11:19.000,265,11020208,-795,0,1758564678,15167.92047538999,132.73011263999797,50724.057468959996 2025-09-22,18:11:20.000,265,11020173,-795,0,1758564679,15167.81943073999,132.76535829000204,50723.96663640001 2025-09-22,18:11:21.000,265,11020145,-795,0,1758564680,15167.731858709994,132.75830916000268,50723.757022800004 2025-09-22,18:11:22.000,265,11020150,-795,0,1758564681,15167.772276569995,132.71601437999925,50723.66619024 2025-09-22,18:11:23.000,265,11020216,-795,0,1758564682,15167.92047538999,132.61732656000095,50723.64522888 2025-09-22,18:11:24.000,265,11020190,-795,0,1758564683,15168.055201589996,132.55388438999944,50723.73606144 2025-09-22,18:11:25.000,265,11020181,-795,0,1758564684,15168.06867421,132.43404918000306,50723.90375232 2025-09-22,18:11:26.000,265,11020186,-795,0,1758564685,15168.06193789999,132.40585265999835,50723.93868792001 2025-09-22,18:11:27.000,265,11020165,-795,0,1758564686,15168.055201589996,132.44814744000178,50723.83388112 2025-09-22,18:11:28.000,265,11020218,-795,0,1758564687,15168.06193789999,132.49044221999793,50723.84086824 2025-09-22,18:11:29.000,265,11020213,-795,0,1758564688,15168.203400409991,132.63142481999967,50723.826894000005 2025-09-22,18:11:30.000,265,11020182,-795,0,1758564689,15168.371808160002,132.76535829000204,50723.81291976 2025-09-22,18:11:31.000,265,11020166,-795,0,1758564690,15168.439171259997,132.81470220000483,50723.540422080005 2025-09-22,18:11:32.000,265,11020156,-795,0,1758564691,15168.506534359993,132.94158654000057,50723.51247360001 2025-09-22,18:11:33.000,265,11020205,-795,0,1758564692,15168.445907569992,132.87814436999906,50723.40067968 2025-09-22,18:11:34.000,265,11020174,-795,0,1758564693,15168.405489709992,132.88519349999842,50723.68016448001 2025-09-22,18:11:35.000,265,11020184,-795,0,1758564694,15168.210136720001,132.8710952399997,50723.72907432001 2025-09-22,18:11:36.000,265,11020198,-755,0,1758564695,15168.055201589996,132.8217513300042,50723.79894552001 2025-09-22,18:11:37.000,265,11020177,-795,0,1758564696,15167.873321219995,132.74421090000396,50723.90375232 2025-09-22,18:11:38.000,265,11020206,-795,0,1758564697,15167.812694429995,132.66667047000374,50723.85484248 2025-09-22,18:11:39.000,265,11020175,-795,0,1758564698,15167.84637598,132.5891300400035,50723.777984160006 2025-09-22,18:11:40.000,265,11020219,-795,0,1758564699,15167.92047538999,132.48339308999857,50723.80593264 2025-09-22,18:11:41.000,265,11020183,-795,0,1758564700,15167.88679384,132.3776561400009,50723.64522888 2025-09-22,18:11:42.000,265,11020178,-795,0,1758564701,15167.90700277,132.32831222999812,50723.59631904 2025-09-22,18:11:43.000,265,11020211,-795,0,1758564702,15167.74533133,132.32126309999876,50723.589331920004 2025-09-22,18:11:44.000,265,11020181,-795,0,1758564703,15167.583659889999,132.32126309999876,50723.56837056 2025-09-22,18:11:45.000,265,11020212,-795,0,1758564704,15167.563450959999,132.44109831000242,50723.9317008 2025-09-22,18:11:46.000,265,11020203,-795,0,1758564705,15167.401779519998,132.65962134000438,50723.88279096 2025-09-22,18:11:47.000,265,11020172,-795,0,1758564706,15167.401779519998,132.92748828000185,50723.875803840005 2025-09-22,18:11:48.000,265,11020202,-795,0,1758564707,15167.61734143999,133.19535521999933,50723.84086824 2025-09-22,18:11:49.000,265,11020206,-795,0,1758564708,15167.94068431999,133.44912389999809,50723.77099704001 2025-09-22,18:11:50.000,265,11020202,-795,0,1758564709,15168.365071849992,133.48436955000216,50723.65221600001 2025-09-22,18:11:51.000,265,11020195,-795,0,1758564710,15168.735568899989,133.4773204200028,50723.47055088 2025-09-22,18:11:52.000,265,11020172,-795,0,1758564711,15168.910712959994,133.35748520999914,50723.35875696 2025-09-22,18:11:53.000,265,11020197,-795,0,1758564712,15168.870295099994,133.17420783000125,50723.29587288001 2025-09-22,18:11:54.000,265,11020206,-795,0,1758564713,15168.701887349998,132.9345374100012,50723.52644784 2025-09-22,18:11:55.000,265,11020256,-795,0,1758564714,15168.317917679997,132.75830916000268,50723.5474092 2025-09-22,18:11:56.000,265,11020198,-795,0,1758564715,15167.9272117,132.63142481999967,50723.62426752 2025-09-22,18:11:57.000,265,11020207,-795,0,1758564716,15167.67796822999,132.6102774300016,50723.708112960005 2025-09-22,18:11:58.000,265,11020227,-795,0,1758564717,15167.691440849994,132.56798264999816,50723.7919584 2025-09-22,18:11:59.000,265,11020219,-795,0,1758564718,15167.88679384,132.53978613000072,50723.7919584 2025-09-22,18:12:00.000,265,11020197,-795,0,1758564719,15168.311181370002,132.44814744000178,50723.69413872 2025-09-22,18:12:01.000,265,11020199,-795,0,1758564720,15168.654733179988,132.3424104900041,50723.36574408001 2025-09-22,18:12:02.000,265,11020232,-795,0,1758564721,15169.06564809,132.2507717999979,50723.33080848 2025-09-22,18:12:03.000,265,11020218,-795,0,1758564722,15169.355309419996,132.13798572000087,50723.36574408001 2025-09-22,18:12:04.000,265,11020228,-795,0,1758564723,15169.409199900001,132.0040522499985,50723.6172804 2025-09-22,18:12:05.000,265,11020188,-795,0,1758564724,15169.22058321999,131.97585573000106,50723.52644784 2025-09-22,18:12:06.000,265,11020234,-795,0,1758564725,15168.863558789999,132.0181505100045,50723.57535768 2025-09-22,18:12:07.000,265,11020204,-795,0,1758564726,15168.600842699998,132.1802805000043,50723.60330616001 2025-09-22,18:12:08.000,265,11020219,-795,0,1758564727,15168.378544469997,132.40585265999835,50723.58234480001 2025-09-22,18:12:09.000,265,11020187,-795,0,1758564728,15168.371808160002,132.61732656000095,50723.65221600001 2025-09-22,18:12:10.000,265,11020165,-795,0,1758564729,15168.506534359993,132.78650568000012,50723.610293280006 2025-09-22,18:12:11.000,265,11020223,-795,0,1758564730,15168.681678419998,132.8358495900029,50723.3377956 2025-09-22,18:12:12.000,265,11020220,-795,0,1758564731,15168.89724033999,132.79355480999948,50723.30286 2025-09-22,18:12:13.000,265,11020214,-795,0,1758564732,15168.98481237,132.5891300400035,50723.33080848 2025-09-22,18:12:14.000,265,11020114,-795,0,1758564733,15168.91744926999,132.3635578800022,50723.37971832 2025-09-22,18:12:15.000,265,11020202,-795,0,1758564734,15168.755777829989,132.14503485000023,50723.6172804 2025-09-22,18:12:16.000,265,11020161,-795,0,1758564735,15168.493061740002,132.0322487700032,50723.76400992 2025-09-22,18:12:17.000,265,11020210,-795,0,1758564736,15168.210136720001,132.02519964000385,50723.777984160006 2025-09-22,18:12:18.000,265,11020216,-795,0,1758564737,15167.88005752999,132.08159267999872,50723.70112584001 2025-09-22,18:12:19.000,265,11020160,-795,0,1758564738,15167.74533133,132.19437876000302,50723.64522888 2025-09-22,18:12:20.000,265,11020185,-795,0,1758564739,15167.71838608999,132.3142139699994,50723.71510008 2025-09-22,18:12:21.000,265,11020187,-795,0,1758564740,15167.71838608999,132.27191919000325,50723.50548648 2025-09-22,18:12:22.000,265,11020185,-795,0,1758564741,15167.873321219995,132.20142789000238,50723.47055088 2025-09-22,18:12:23.000,265,11020247,-795,0,1758564742,15167.85984859999,132.02519964000385,50723.37971832 2025-09-22,18:12:24.000,265,11020206,-795,0,1758564743,15167.96089324999,131.7573326999991,50723.491512240005 2025-09-22,18:12:25.000,265,11020210,-795,0,1758564744,15168.08888314,131.53176053999778,50723.73606144 2025-09-22,18:12:26.000,265,11020209,-795,0,1758564745,15168.034992659996,131.3132375100031,50723.68016448001 2025-09-22,18:12:27.000,265,11020199,-795,0,1758564746,15168.055201589996,131.17930404000072,50723.73606144 2025-09-22,18:12:28.000,265,11020177,-795,0,1758564747,15168.04846528,131.07356709000305,50723.81990688001 2025-09-22,18:12:29.000,265,11020210,-795,0,1758564748,15168.00804742,130.9819284000041,50723.72907432001 2025-09-22,18:12:30.000,265,11020188,-795,0,1758564749,15167.954156939995,130.90438797000388,50723.70112584001 2025-09-22,18:12:31.000,265,11020208,-795,0,1758564750,15167.792485499995,130.8057001499983,50723.59631904 2025-09-22,18:12:32.000,265,11020196,-795,0,1758564751,15167.684704539999,130.70701233,50723.52644784 2025-09-22,18:12:33.000,265,11020181,-795,0,1758564752,15167.691440849994,130.58717712000362,50723.44958952 2025-09-22,18:12:34.000,265,11020213,-795,0,1758564753,15167.772276569995,130.4250471300038,50723.51247360001 2025-09-22,18:12:35.000,265,11020200,-795,0,1758564754,15168.102355759991,130.2135732300012,50723.77099704001 2025-09-22,18:12:36.000,265,11020258,-795,0,1758564755,15168.358335539997,129.94570629000373,50723.78497128 2025-09-22,18:12:37.000,265,11020203,-795,0,1758564756,15168.647996869993,129.7060358700037,50723.78497128 2025-09-22,18:12:38.000,265,11020228,-795,0,1758564757,15168.95786712999,129.52980761999788,50723.81291976 2025-09-22,18:12:39.000,265,11020189,-795,0,1758564758,15169.112802259995,129.4099724100015,50723.70112584001 2025-09-22,18:12:40.000,265,11020184,-795,0,1758564759,15169.234055839996,129.38882502000342,50723.67317736 2025-09-22,18:12:41.000,265,11020219,-795,0,1758564760,15169.12627488,129.42407067000022,50723.42862816 2025-09-22,18:12:42.000,265,11020199,-795,0,1758564761,15169.06564809,129.52275848999852,50723.39369256001 2025-09-22,18:12:43.000,265,11020189,-795,0,1758564762,15168.863558789999,129.6566919600009,50723.477538 2025-09-22,18:12:44.000,265,11020237,-795,0,1758564763,15168.634524249988,129.72718326000177,50723.5474092 2025-09-22,18:12:45.000,265,11020222,-795,0,1758564764,15168.405489709992,129.8188219500007,50723.62426752 2025-09-22,18:12:46.000,265,11020213,-795,0,1758564765,15168.277499819997,129.73423239000113,50723.63125464001 2025-09-22,18:12:47.000,265,11020210,-795,0,1758564766,15168.270763510001,129.67079021999962,50723.79894552001 2025-09-22,18:12:48.000,265,11020232,-795,0,1758564767,15168.459380189997,129.50161110000045,50723.85484248 2025-09-22,18:12:49.000,265,11020227,-795,0,1758564768,15168.715359969989,129.21964590000425,50723.85484248 2025-09-22,18:12:50.000,265,11020238,-795,0,1758564769,15169.06564809,128.89538592000463,50723.80593264 2025-09-22,18:12:51.000,265,11020210,-795,0,1758564770,15169.24079214999,128.58522420000372,50723.50548648 2025-09-22,18:12:52.000,265,11020223,-795,0,1758564771,15169.476562999997,128.28211161000218,50723.66619024 2025-09-22,18:12:53.000,265,11020231,-795,0,1758564772,15169.537189789997,128.02834293000342,50723.53343496001 2025-09-22,18:12:54.000,265,11020208,-795,0,1758564773,15169.591080270002,127.8380164199989,50723.708112960005 2025-09-22,18:12:55.000,265,11020203,-795,0,1758564774,15169.442881449992,127.73932860000059,50723.65221600001 2025-09-22,18:12:56.000,265,11020209,-795,0,1758564775,15169.133011189995,127.76752511999803,50723.68016448001 2025-09-22,18:12:57.000,265,11020206,-795,0,1758564776,15168.775986759989,127.79572164000274,50723.757022800004 2025-09-22,18:12:58.000,265,11020210,-795,0,1758564777,15168.466116499992,127.9014585900004,50723.80593264 2025-09-22,18:12:59.000,265,11020181,-795,0,1758564778,15168.358335539997,128.03539206000278,50723.9317008 2025-09-22,18:13:00.000,265,11020169,-795,0,1758564779,15168.479589119997,128.11998162000236,50723.93868792001 2025-09-22,18:13:01.000,265,11020199,-795,0,1758564780,15168.674942109988,128.19047292000323,50723.66619024 2025-09-22,18:13:02.000,265,11020186,-795,0,1758564781,15169.052175469995,128.2116203100013,50723.6172804 2025-09-22,18:13:03.000,265,11020172,-795,0,1758564782,15169.193637979995,128.1763746600045,50723.50548648 2025-09-22,18:13:04.000,265,11020167,-795,0,1758564783,15169.133011189995,128.13407988000108,50723.4076668 2025-09-22,18:13:05.000,265,11020183,-795,0,1758564784,15168.870295099994,128.10588336000365,50723.63125464001 2025-09-22,18:13:06.000,265,11020212,-795,0,1758564785,15168.351599230002,127.99309727999935,50723.875803840005 2025-09-22,18:13:07.000,265,11020166,-795,0,1758564786,15167.664495609999,127.81686903000082,50723.93868792001 2025-09-22,18:13:08.000,265,11020193,-795,0,1758564787,15167.166008669992,127.61949339000421,50724.14830152 2025-09-22,18:13:09.000,265,11020192,-795,0,1758564788,15166.896556269996,127.38687210000353,50724.211185600005 2025-09-22,18:13:10.000,265,11020200,-795,0,1758564789,15166.916765199996,127.14015255000413,50724.225159839996 2025-09-22,18:13:11.000,265,11020170,-795,0,1758564790,15167.031282470001,126.99212082000304,50724.02952048 2025-09-22,18:13:12.000,265,11020147,-795,0,1758564791,15167.469142619993,126.96392429999833,50724.001572 2025-09-22,18:13:13.000,265,11020201,-795,0,1758564792,15167.9272117,127.13310342000477,50724.09939168 2025-09-22,18:13:14.000,265,11020128,-795,0,1758564793,15168.290972440001,127.33047906000138,50723.90375232 2025-09-22,18:13:15.000,265,11020140,-795,0,1758564794,15168.567161149993,127.62654252000357,50724.10637880001 2025-09-22,18:13:16.000,265,11020221,-795,0,1758564795,15168.594106389988,127.85211468000489,50724.113365920006 2025-09-22,18:13:17.000,265,11020226,-795,0,1758564796,15168.351599230002,128.02834293000342,50724.19721136 2025-09-22,18:13:18.000,265,11020172,-795,0,1758564797,15167.80595812,128.05653945000086,50724.35791512 2025-09-22,18:13:19.000,265,11020198,-795,0,1758564798,15166.963919369991,127.99309727999935,50724.50464464 2025-09-22,18:13:20.000,265,11020178,-795,0,1758564799,15166.101671689998,127.96490076000191,50724.63739992001 2025-09-22,18:13:21.000,265,11020205,-795,0,1758564800,15165.34046865999,127.94375337000383,50724.53958024001 2025-09-22,18:13:22.000,265,11020222,-795,0,1758564801,15164.949762679993,128.00719553999807,50724.6304128 2025-09-22,18:13:23.000,265,11020246,-795,0,1758564802,15164.983444229998,128.1481781399998,50724.65137416 2025-09-22,18:13:24.000,265,11020194,-795,0,1758564803,15165.246160319999,128.23981682999874,50724.67932264 2025-09-22,18:13:25.000,265,11020157,-795,0,1758564804,15165.872637150002,128.37375030000112,50724.8400264 2025-09-22,18:13:26.000,265,11020176,-795,0,1758564805,15166.330706229994,128.3103081299996,50724.784129440006 2025-09-22,18:13:27.000,265,11020191,-795,0,1758564806,15166.512586599994,128.1975220500026,50724.72124536 2025-09-22,18:13:28.000,265,11020170,-795,0,1758564807,15166.222925269998,128.02834293000342,50724.763168080004 2025-09-22,18:13:29.000,265,11020166,-795,0,1758564808,15165.515612719995,127.85211468000489,50724.79810368 2025-09-22,18:13:30.000,265,11020187,-795,0,1758564809,15164.525375149991,127.73227947000123,50724.86797488 2025-09-22,18:13:31.000,265,11020161,-795,0,1758564810,15163.508192339992,127.82391816000018,50724.79111656 2025-09-22,18:13:32.000,265,11020210,-795,0,1758564811,15162.94234229999,128.2116203100013,50724.97278168001 2025-09-22,18:13:33.000,265,11020193,-795,0,1758564812,15162.86824289,128.86014027000056,50724.895923359996 2025-09-22,18:13:34.000,265,11020180,-795,0,1758564813,15163.407147689992,129.6073480499981,50724.82605216001 2025-09-22,18:13:35.000,265,11020192,-795,0,1758564814,15164.336758469995,130.40389973999845,50724.96579456 2025-09-22,18:13:36.000,265,11020209,-795,0,1758564815,15165.26636925,131.02422318000026,50724.79810368 2025-09-22,18:13:37.000,265,11020137,-795,0,1758564816,15165.926527629992,131.3766796800046,50724.68630976001 2025-09-22,18:13:38.000,265,11020162,-795,0,1758564817,15166.189243719993,131.41897446000075,50724.497657520005 2025-09-22,18:13:39.000,265,11020220,-795,0,1758564818,15165.906318699992,131.04537056999834,50724.51163176 2025-09-22,18:13:40.000,265,11020172,-795,0,1758564819,15165.225951389999,130.47439103999932,50724.60945144001 2025-09-22,18:13:41.000,265,11020192,-795,0,1758564820,15164.04036082999,129.76242890999856,50724.68630976001 2025-09-22,18:13:42.000,265,11020161,-795,0,1758564821,15162.80087978999,129.0998106900006,50724.81207792 2025-09-22,18:13:43.000,265,11020180,-795,0,1758564822,15161.66917971,128.71915766999882,50725.10553696 2025-09-22,18:13:44.000,265,11020186,-795,0,1758564823,15160.881031439996,128.68391202000203,50725.217330880005 2025-09-22,18:13:45.000,265,11020173,-795,0,1758564824,15160.699151069995,129.0011228700023,50725.42694448001 2025-09-22,18:13:46.000,265,11020196,-795,0,1758564825,15161.130274909992,129.68488847999834,50725.65751944 2025-09-22,18:13:47.000,265,11020185,-795,0,1758564826,15161.85106008,130.46734190999996,50725.44790584001 2025-09-22,18:13:48.000,265,11020197,-795,0,1758564827,15162.807616099999,131.2638936000003,50725.217330880005 2025-09-22,18:13:49.000,265,11020196,-795,0,1758564828,15163.710281639993,131.84897138999804,50725.049640000005 2025-09-22,18:13:50.000,265,11020182,-795,0,1758564829,15164.18182333999,132.25782093000453,50724.98675592 2025-09-22,18:13:51.000,265,11020194,-795,0,1758564830,15164.16835072,132.4270000500037,50724.69329688 2025-09-22,18:13:52.000,265,11020170,-795,0,1758564831,15163.750699499993,132.3424104900041,50724.64438704 2025-09-22,18:13:53.000,265,11020172,-795,0,1758564832,15163.178113149996,132.15913310999895,50724.784129440006 2025-09-22,18:13:54.000,265,11020199,-795,0,1758564833,15162.524691079998,131.99700311999914,50724.784129440006 2025-09-22,18:13:55.000,265,11020170,-795,0,1758564834,15162.093567240001,131.8207748700006,50724.881949120005 2025-09-22,18:13:56.000,265,11020178,-795,0,1758564835,15162.03294045,131.79962748000253,50725.14745968 2025-09-22,18:13:57.000,265,11020214,-795,0,1758564836,15162.080094619996,131.9194626899989,50725.217330880005 2025-09-22,18:13:58.000,265,11020182,-795,0,1758564837,15162.282183919997,132.06749442,50725.23829224001 2025-09-22,18:13:59.000,265,11020198,-795,0,1758564838,15162.618999419989,132.22257528000046,50725.168421040005 2025-09-22,18:14:00.000,265,11020214,-795,0,1758564839,15163.0097054,132.25782093000453,50725.119511200006 2025-09-22,18:14:01.000,265,11020173,-795,0,1758564840,15163.15116791,132.13798572000087,50724.74220672 2025-09-22,18:14:02.000,265,11020185,-795,0,1758564841,15163.400411379997,131.89831530000083,50724.81207792 2025-09-22,18:14:03.000,265,11020208,-795,0,1758564842,15163.413884000001,131.5106131499997,50724.87496200001 2025-09-22,18:14:04.000,265,11020168,-795,0,1758564843,15163.2117947,131.18635317000007,50724.87496200001 2025-09-22,18:14:05.000,265,11020196,-795,0,1758564844,15162.895188129994,130.9537318799994,50725.10553696 2025-09-22,18:14:06.000,265,11020219,-795,0,1758564845,15162.450591669993,130.9184862300026,50725.23829224001 2025-09-22,18:14:07.000,265,11020197,-795,0,1758564846,15162.147457719992,131.165205780002,50725.10553696 2025-09-22,18:14:08.000,265,11020214,-795,0,1758564847,15162.03294045,131.52471140999842,50725.19636952 2025-09-22,18:14:09.000,265,11020178,-795,0,1758564848,15162.201348199997,131.85602052000468,50725.11252408001 2025-09-22,18:14:10.000,265,11020156,-795,0,1758564849,15162.517954769988,132.2155261500011,50724.96579456 2025-09-22,18:14:11.000,265,11020194,-795,0,1758564850,15162.78067085999,132.32831222999812,50724.63739992001 2025-09-22,18:14:12.000,265,11020201,-795,0,1758564851,15163.198322079996,132.2155261500011,50724.49067040001 2025-09-22,18:14:13.000,265,11020140,-795,0,1758564852,15163.474510790002,132.02519964000385,50724.427786320004 2025-09-22,18:14:14.000,265,11020137,-795,0,1758564853,15163.562082819997,131.61635010000464,50724.32297952001 2025-09-22,18:14:15.000,265,11020217,-795,0,1758564854,15163.676600090002,131.23569708000286,50724.4557348 2025-09-22,18:14:16.000,265,11020170,-795,0,1758564855,15163.676600090002,130.96078100999875,50724.44176056001 2025-09-22,18:14:17.000,265,11020193,-795,0,1758564856,15163.669863779993,130.82684754000366,50724.41381208 2025-09-22,18:14:18.000,265,11020199,-795,0,1758564857,15163.750699499993,130.84799493000173,50724.3858636 2025-09-22,18:14:19.000,265,11020223,-795,0,1758564858,15163.871953079994,130.9537318799994,50724.2461212 2025-09-22,18:14:20.000,265,11020196,-795,0,1758564859,15164.10772393,131.03832143999898,50724.162275760005 2025-09-22,18:14:21.000,265,11020149,-795,0,1758564860,15164.20876858,131.0171740500009,50723.95964928 2025-09-22,18:14:22.000,265,11020176,-795,0,1758564861,15164.30307691999,130.90438797000388,50723.85484248 2025-09-22,18:14:23.000,265,11020208,-795,0,1758564862,15164.40412156999,130.72111058999872,50723.81990688001 2025-09-22,18:14:24.000,265,11020127,-795,0,1758564863,15164.42433049999,130.38980147999973,50723.77099704001 2025-09-22,18:14:25.000,265,11020233,-795,0,1758564864,15164.626419799992,130.12193454000226,50723.994584880005 2025-09-22,18:14:26.000,265,11020213,-795,0,1758564865,15164.889135889993,129.8399693399988,50723.96663640001 2025-09-22,18:14:27.000,265,11020208,-795,0,1758564866,15165.138379359989,129.69898674000433,50723.84785536001 2025-09-22,18:14:28.000,265,11020175,-795,0,1758564867,15165.46845855,129.67079021999962,50723.81990688001 2025-09-22,18:14:29.000,265,11020189,-795,0,1758564868,15165.812010360001,129.79062543000327,50723.67317736 2025-09-22,18:14:30.000,265,11020173,-795,0,1758564869,15166.074726450002,129.98095194000052,50723.53343496001 2025-09-22,18:14:31.000,265,11020209,-795,0,1758564870,15166.182507409998,130.14308193000033,50723.28888576 2025-09-22,18:14:32.000,265,11020167,-795,0,1758564871,15166.310497299994,130.24176974999864,50723.26792440001 2025-09-22,18:14:33.000,265,11020215,-795,0,1758564872,15166.364387779999,130.24176974999864,50723.19805320001 2025-09-22,18:14:34.000,265,11020142,-795,0,1758564873,15166.50585029,130.1642293199984,50723.26792440001 2025-09-22,18:14:35.000,265,11020192,-795,0,1758564874,15166.64057648999,130.0161975900046,50723.5474092 2025-09-22,18:14:36.000,265,11020236,-795,0,1758564875,15166.74162113999,129.83292020999943,50723.57535768 2025-09-22,18:14:37.000,265,11020178,-795,0,1758564876,15166.74162113999,129.68488847999834,50723.65221600001 2025-09-22,18:14:38.000,265,11020191,-795,0,1758564877,15166.70793959,129.50161110000045,50723.67317736 2025-09-22,18:14:39.000,265,11020240,-795,0,1758564878,15166.51932290999,129.32538285000192,50723.757022800004 2025-09-22,18:14:40.000,265,11020208,-795,0,1758564879,15166.290288369994,129.2266950300036,50723.77099704001 2025-09-22,18:14:41.000,265,11020189,-795,0,1758564880,15165.973681800002,129.0998106900006,50723.45657664 2025-09-22,18:14:42.000,265,11020181,-795,0,1758564881,15165.812010360001,128.94472983000014,50723.39369256001 2025-09-22,18:14:43.000,265,11020195,-795,0,1758564882,15166.054517520002,128.90948418000335,50723.219014559996 2025-09-22,18:14:44.000,265,11020109,-795,0,1758564883,15166.66078541999,128.79669809999905,50723.11420776 2025-09-22,18:14:45.000,265,11020174,-795,0,1758564884,15167.509560479994,128.73325593000482,50723.11420776 2025-09-22,18:14:46.000,265,11020225,-795,0,1758564885,15168.264027199992,128.57817507000436,50722.939529760006 2025-09-22,18:14:47.000,265,11020234,-795,0,1758564886,15168.843349859999,128.38079943000048,50722.715941919996 2025-09-22,18:14:48.000,265,11020148,-795,0,1758564887,15169.24752846,128.2609642200041,50722.73690328 2025-09-22,18:14:49.000,265,11020243,-795,0,1758564888,15169.442881449992,128.13407988000108,50722.7089548 2025-09-22,18:14:50.000,265,11020196,-795,0,1758564889,15169.422672519991,128.0494903200015,50722.63209648 2025-09-22,18:14:51.000,265,11020209,-795,0,1758564890,15169.26773739,127.99309727999935,50722.33165032 2025-09-22,18:14:52.000,265,11020209,-795,0,1758564891,15169.20037428999,128.02129380000406,50722.38056016001 2025-09-22,18:14:53.000,265,11020252,-795,0,1758564892,15169.031966539995,127.95080250000319,50722.247804880004 2025-09-22,18:14:54.000,265,11020189,-795,0,1758564893,15168.89724033999,127.97194989000127,50722.34562456 2025-09-22,18:14:55.000,265,11020193,-795,0,1758564894,15168.863558789999,127.72523034000187,50722.55523816001 2025-09-22,18:14:56.000,265,11020190,-795,0,1758564895,15168.735568899989,127.51375643999927,50722.59017376 2025-09-22,18:14:57.000,265,11020218,-795,0,1758564896,15168.701887349998,127.16834907000157,50722.68100632 2025-09-22,18:14:58.000,265,11020190,-795,0,1758564897,15168.749041519994,126.8863838699981,50722.73690328 2025-09-22,18:14:59.000,265,11020214,-795,0,1758564898,15168.96460344,126.70310649000021,50722.76485176001 2025-09-22,18:15:00.000,265,11020163,-795,0,1758564899,15169.422672519991,126.66786084000341,50722.80677448 2025-09-22,18:15:01.000,265,11020220,-795,0,1758564900,15169.907686839993,126.71720474999893,50722.5692124 2025-09-22,18:15:02.000,265,11020210,-795,0,1758564901,15170.588054150001,126.92162952000217,50722.62510936001 2025-09-22,18:15:03.000,265,11020198,-795,0,1758564902,15171.073068469988,127.09080864000134,50722.436457120006 2025-09-22,18:15:04.000,265,11020207,-795,0,1758564903,15171.510928619995,127.27408601999923,50722.35959880001 2025-09-22,18:15:05.000,265,11020217,-795,0,1758564904,15171.861216739992,127.30228254000394,50722.485366960005 2025-09-22,18:15:06.000,265,11020216,-795,0,1758564905,15171.841007809991,127.20359471999836,50722.51331544 2025-09-22,18:15:07.000,265,11020254,-795,0,1758564906,15171.571555409995,127.08375951000198,50722.57619952001 2025-09-22,18:15:08.000,265,11020223,-795,0,1758564907,15171.133695259989,126.87933473999874,50722.66703208 2025-09-22,18:15:09.000,265,11020216,-795,0,1758564908,15170.554372599996,126.61851693000062,50722.75786464 2025-09-22,18:15:10.000,265,11020245,-795,0,1758564909,15170.035676729989,126.49868172000424,50722.771838880006 2025-09-22,18:15:11.000,265,11020239,-795,0,1758564910,15169.382254659991,126.36474825000187,50722.604148000006 2025-09-22,18:15:12.000,265,11020198,-795,0,1758564911,15169.13974749999,126.30835520999972,50722.7089548 2025-09-22,18:15:13.000,265,11020204,-795,0,1758564912,15168.951130819994,126.40704302999802,50722.76485176001 2025-09-22,18:15:14.000,265,11020204,-795,0,1758564913,15169.03870284999,126.5057308500036,50722.87664568 2025-09-22,18:15:15.000,265,11020233,-795,0,1758564914,15169.254264769996,126.64671344999806,50723.01638808 2025-09-22,18:15:16.000,265,11020178,-795,0,1758564915,15169.577607649997,126.83703996000258,50723.0932464 2025-09-22,18:15:17.000,265,11020252,-795,0,1758564916,15169.880741599998,127.02736646999983,50723.0233752 2025-09-22,18:15:18.000,265,11020214,-795,0,1758564917,15170.210820789995,127.196545589999,50722.988439600005 2025-09-22,18:15:19.000,265,11020232,-795,0,1758564918,15170.412910089995,127.20359471999836,50722.94651688 2025-09-22,18:15:20.000,265,11020244,-795,0,1758564919,15170.534163669996,127.07671038000262,50722.94651688 2025-09-22,18:15:21.000,265,11020218,-795,0,1758564920,15170.34554699,126.75949953000236,50722.79978736 2025-09-22,18:15:22.000,265,11020215,-795,0,1758564921,15170.035676729989,126.26606043000356,50722.820748720005 2025-09-22,18:15:23.000,265,11020198,-795,0,1758564922,15169.530453480002,125.67393350999919,50722.96747824 2025-09-22,18:15:24.000,265,11020218,-795,0,1758564923,15168.850086169994,125.10295398000017,50723.12119488 2025-09-22,18:15:25.000,265,11020193,-795,0,1758564924,15168.358335539997,124.59541662000265,50723.40067968 2025-09-22,18:15:26.000,265,11020225,-795,0,1758564925,15167.94068431999,124.21476360000088,50723.53343496001 2025-09-22,18:15:27.000,265,11020208,-795,0,1758564926,15167.77901287999,123.96804405000148,50723.64522888 2025-09-22,18:15:28.000,265,11020175,-795,0,1758564927,15167.75880394999,123.93279840000469,50723.66619024 2025-09-22,18:15:29.000,265,11020226,-795,0,1758564928,15167.9272117,124.0808301299985,50723.659203120005 2025-09-22,18:15:30.000,265,11020212,-795,0,1758564929,15168.082146829991,124.34869707000325,50723.659203120005 2025-09-22,18:15:31.000,265,11020208,-795,0,1758564930,15168.075410519996,124.65885879000416,50723.372731200005 2025-09-22,18:15:32.000,265,11020151,-795,0,1758564931,15168.082146829991,125.04656093999802,50723.36574408001 2025-09-22,18:15:33.000,265,11020215,-795,0,1758564932,15168.055201589996,125.32852614000149,50723.39369256001 2025-09-22,18:15:34.000,265,11020274,-795,0,1758564933,15167.9272117,125.61754047000431,50723.58234480001 2025-09-22,18:15:35.000,265,11020255,-795,0,1758564934,15167.853112289995,125.80786698000156,50723.7919584 2025-09-22,18:15:36.000,265,11020225,-795,0,1758564935,15167.792485499995,125.99114435999945,50723.875803840005 2025-09-22,18:15:37.000,265,11020231,-795,0,1758564936,15167.76554026,126.1462252199999,50723.73606144 2025-09-22,18:15:38.000,265,11020218,-795,0,1758564937,15167.873321219995,126.27310956000292,50723.66619024 2025-09-22,18:15:39.000,265,11020190,-795,0,1758564938,15168.034992659996,126.3929447699993,50723.68016448001 2025-09-22,18:15:40.000,265,11020220,-795,0,1758564939,15168.237081959996,126.53392737000104,50723.63824176 2025-09-22,18:15:41.000,265,11020206,-795,0,1758564940,15168.358335539997,126.59032041000319,50723.442602400006 2025-09-22,18:15:42.000,265,11020211,-795,0,1758564941,15168.378544469997,126.64671344999806,50723.386705439996 2025-09-22,18:15:43.000,265,11020219,-795,0,1758564942,15168.290972440001,126.68195910000213,50723.48452512001 2025-09-22,18:15:44.000,265,11020200,-795,0,1758564943,15168.095619449996,126.76654866000172,50723.442602400006 2025-09-22,18:15:45.000,265,11020210,-795,0,1758564944,15167.832903359995,126.79474517999915,50723.63125464001 2025-09-22,18:15:46.000,265,11020244,-795,0,1758564945,15167.509560479994,126.81589257000451,50723.90375232 2025-09-22,18:15:47.000,265,11020209,-795,0,1758564946,15167.172744980002,126.76654866000172,50723.95964928 2025-09-22,18:15:48.000,265,11020212,-795,0,1758564947,15166.88981996,126.80179430999851,50724.09939168 2025-09-22,18:15:49.000,265,11020212,-795,0,1758564948,15166.6473128,126.73130300999765,50724.13432728001 2025-09-22,18:15:50.000,265,11020205,-795,0,1758564949,15166.51932290999,126.73130300999765,50724.23913408 2025-09-22,18:15:51.000,265,11020224,-795,0,1758564950,15166.377860399989,126.73835214000428,50724.12035304 2025-09-22,18:15:52.000,265,11020196,-795,0,1758564951,15166.391333019994,126.78064692000044,50724.13432728001 2025-09-22,18:15:53.000,265,11020204,-795,0,1758564952,15166.43848718999,126.79474517999915,50724.30900528 2025-09-22,18:15:54.000,265,11020108,-795,0,1758564953,15166.357651469989,126.74540127000364,50724.18323712001 2025-09-22,18:15:55.000,265,11020240,-795,0,1758564954,15166.202716339998,126.71015561999957,50724.23214696001 2025-09-22,18:15:56.000,265,11020249,-795,0,1758564955,15165.919791319997,126.63261518999934,50724.329966640005 2025-09-22,18:15:57.000,265,11020220,-795,0,1758564956,15165.54255795999,126.52687824000168,50724.41381208 2025-09-22,18:15:58.000,265,11020207,-795,0,1758564957,15165.165324599999,126.42819042000338,50724.56752872001 2025-09-22,18:15:59.000,265,11020229,-795,0,1758564958,15164.767882309992,126.37179738000123,50724.560541599996 2025-09-22,18:16:00.000,265,11020248,-795,0,1758564959,15164.518638839996,126.37884651000059,50724.65137416 2025-09-22,18:16:01.000,265,11020216,-795,0,1758564960,15164.24918644,126.47048519999953,50724.46272192 2025-09-22,18:16:02.000,265,11020213,-795,0,1758564961,15164.08077868999,126.6044186700019,50724.427786320004 2025-09-22,18:16:03.000,265,11020220,-795,0,1758564962,15163.966261419999,126.80179430999851,50724.4557348 2025-09-22,18:16:04.000,265,11020164,-795,0,1758564963,15163.784381049998,127.00621908000176,50724.497657520005 2025-09-22,18:16:05.000,265,11020237,-795,0,1758564964,15163.676600090002,127.15425081000285,50724.50464464 2025-09-22,18:16:06.000,265,11020208,-795,0,1758564965,15163.535137580002,127.30228254000394,50724.60945144001 2025-09-22,18:16:07.000,265,11020229,-795,0,1758564966,15163.333048280001,127.39392123000289,50724.67233552 2025-09-22,18:16:08.000,265,11020209,-795,0,1758564967,15163.245476249991,127.37277384000481,50724.67932264 2025-09-22,18:16:09.000,265,11020261,-795,0,1758564968,15163.117486359995,127.29523341000458,50724.714258240005 2025-09-22,18:16:10.000,265,11020227,-795,0,1758564969,15162.96928754,127.15425081000285,50724.75618096001 2025-09-22,18:16:11.000,265,11020214,-795,0,1758564970,15162.767198239999,126.99212082000304,50724.4557348 2025-09-22,18:16:12.000,265,11020209,-795,0,1758564971,15162.645944659998,126.96392429999833,50724.43477344 2025-09-22,18:16:13.000,265,11020247,-795,0,1758564972,15162.592054179993,126.92867865000153,50724.497657520005 2025-09-22,18:16:14.000,265,11020237,-795,0,1758564973,15162.531427389993,127.04851385999791,50724.49067040001 2025-09-22,18:16:15.000,265,11020201,-795,0,1758564974,15162.309129159992,127.14015255000413,50724.37188936001 2025-09-22,18:16:16.000,265,11020214,-795,0,1758564975,15162.322601779997,127.28818427999795,50724.427786320004 2025-09-22,18:16:17.000,265,11020167,-795,0,1758564976,15162.302392849997,127.47146166000311,50724.3858636 2025-09-22,18:16:18.000,265,11020218,-795,0,1758564977,15162.315865470002,127.60539512999821,50724.30201816001 2025-09-22,18:16:19.000,265,11020214,-795,0,1758564978,15162.416910120002,127.72523034000187,50724.19721136 2025-09-22,18:16:20.000,265,11020193,-795,0,1758564979,15162.538163699988,127.79572164000274,50724.19022424 2025-09-22,18:16:21.000,265,11020218,-795,0,1758564980,15162.612263109993,127.88031120000232,50724.057468959996 2025-09-22,18:16:22.000,265,11020234,-795,0,1758564981,15162.699835139989,127.95080250000319,50723.95964928 2025-09-22,18:16:23.000,265,11020223,-795,0,1758564982,15162.726780379999,127.98604814999999,50723.889778079996 2025-09-22,18:16:24.000,265,11020189,-795,0,1758564983,15162.706571449999,128.06358858000021,50723.8618296 2025-09-22,18:16:25.000,265,11020214,-795,0,1758564984,15162.639208349989,128.20457118000195,50723.84086824 2025-09-22,18:16:26.000,265,11020200,-795,0,1758564985,15162.592054179993,128.47243811999942,50723.994584880005 2025-09-22,18:16:27.000,265,11020191,-795,0,1758564986,15162.511218459993,128.7544033200029,50723.994584880005 2025-09-22,18:16:28.000,265,11020204,-795,0,1758564987,15162.544900009998,129.05751591000444,50723.98061064 2025-09-22,18:16:29.000,265,11020198,-795,0,1758564988,15162.598790489988,129.33243198000127,50723.90375232 2025-09-22,18:16:30.000,265,11020237,-795,0,1758564989,15162.720044069989,129.56505327000195,50723.84086824 2025-09-22,18:16:31.000,265,11020215,-795,0,1758564990,15162.773934549994,129.73423239000113,50723.6172804 2025-09-22,18:16:32.000,265,11020129,-795,0,1758564991,15162.874979199994,129.8681658600035,50723.56837056 2025-09-22,18:16:33.000,265,11020250,-795,0,1758564992,15162.834561339994,129.95980455000245,50723.589331920004 2025-09-22,18:16:34.000,265,11020211,-795,0,1758564993,15162.746989309999,129.9668536800018,50723.51247360001 2025-09-22,18:16:35.000,265,11020233,-795,0,1758564994,15162.571845249993,130.07963975999883,50723.51247360001 2025-09-22,18:16:36.000,265,11020195,-795,0,1758564995,15162.443855359998,130.10783628000354,50723.6172804 2025-09-22,18:16:37.000,265,11020221,-795,0,1758564996,15162.282183919997,130.15718018999905,50723.610293280006 2025-09-22,18:16:38.000,265,11020211,-795,0,1758564997,15162.208084509992,130.2135732300012,50723.757022800004 2025-09-22,18:16:39.000,265,11020220,-795,0,1758564998,15162.147457719992,130.23472061999928,50723.74304856 2025-09-22,18:16:40.000,265,11020192,-795,0,1758564999,15162.107039859991,130.34045757000422,50723.722087199996 2025-09-22,18:16:41.000,265,11020255,-795,0,1758565000,15162.059885689996,130.4109488699978,50723.50548648 2025-09-22,18:16:42.000,265,11020206,-795,0,1758565001,15162.086830929991,130.37570322000101,50723.386705439996 2025-09-22,18:16:43.000,265,11020213,-795,0,1758565002,15162.100303549996,130.38275235000037,50723.51247360001 2025-09-22,18:16:44.000,265,11020212,-795,0,1758565003,15162.093567240001,130.4602927800006,50723.50548648 2025-09-22,18:16:45.000,265,11020244,-795,0,1758565004,15162.046413069991,130.4109488699978,50723.46356376001 2025-09-22,18:16:46.000,265,11020182,-795,0,1758565005,15161.94536841999,130.40389973999845,50723.67317736 2025-09-22,18:16:47.000,265,11020231,-795,0,1758565006,15161.878005319995,130.45324365000124,50723.64522888 2025-09-22,18:16:48.000,265,11020192,-795,0,1758565007,15161.87126901,130.49553843000467,50723.659203120005 2025-09-22,18:16:49.000,265,11020181,-795,0,1758565008,15161.84432376999,130.54488234000019,50723.71510008 2025-09-22,18:16:50.000,265,11020224,-795,0,1758565009,15161.857796389995,130.6224227700004,50723.74304856 2025-09-22,18:16:51.000,265,11020225,-795,0,1758565010,15161.878005319995,130.66471755000384,50723.51247360001 2025-09-22,18:16:52.000,265,11020155,-795,0,1758565011,15162.005995209991,130.7352088500047,50723.52644784 2025-09-22,18:16:53.000,265,11020194,-795,0,1758565012,15162.154194030001,130.72815971999808,50723.4076668 2025-09-22,18:16:54.000,265,11020210,-795,0,1758565013,15162.336074400002,130.74930711000343,50723.3377956 2025-09-22,18:16:55.000,265,11020228,-795,0,1758565014,15162.699835139989,130.68586494000192,50723.64522888 2025-09-22,18:16:56.000,265,11020220,-795,0,1758565015,15162.94234229999,130.69291407000128,50723.57535768 2025-09-22,18:16:57.000,265,11020221,-795,0,1758565016,15163.137695289995,130.6717666800032,50723.53343496001 2025-09-22,18:16:58.000,265,11020219,-795,0,1758565017,15163.333048280001,130.65766842000448,50723.43561528001 2025-09-22,18:16:59.000,265,11020213,-795,0,1758565018,15163.494719720002,130.72111058999872,50723.35176984 2025-09-22,18:17:00.000,265,11020208,-795,0,1758565019,15163.663127469998,130.7352088500047,50723.26792440001 2025-09-22,18:17:01.000,265,11020227,-795,0,1758565020,15163.710281639993,130.79160188999958,50723.037349440005 2025-09-22,18:17:02.000,265,11020240,-795,0,1758565021,15163.770908429993,130.93963362000068,50723.086259280004 2025-09-22,18:17:03.000,265,11020238,-795,0,1758565022,15163.838271529989,130.98897753000347,50723.00241384 2025-09-22,18:17:04.000,265,11020235,-795,0,1758565023,15163.871953079994,131.12996012999793,50723.107220640006 2025-09-22,18:17:05.000,265,11020216,-795,0,1758565024,15163.99994296999,131.2286479500035,50723.30286 2025-09-22,18:17:06.000,265,11020184,-795,0,1758565025,15164.094251309994,131.29209011999774,50723.29587288001 2025-09-22,18:17:07.000,265,11020193,-795,0,1758565026,15164.14814179,131.29913925000437,50723.274911520006 2025-09-22,18:17:08.000,265,11020203,-795,0,1758565027,15164.22897751,131.29209011999774,50723.2329888 2025-09-22,18:17:09.000,265,11020235,-795,0,1758565028,15164.32328584999,131.15815665000264,50723.2329888 2025-09-22,18:17:10.000,265,11020206,-795,0,1758565029,15164.39064895,130.97487927000475,50723.28189864 2025-09-22,18:17:11.000,265,11020191,-795,0,1758565030,15164.37044002,130.84799493000173,50723.04433656 2025-09-22,18:17:12.000,265,11020137,-795,0,1758565031,15164.417594189996,130.70701233,50723.05831080001 2025-09-22,18:17:13.000,265,11020232,-795,0,1758565032,15164.458012049996,130.5589805999989,50723.19805320001 2025-09-22,18:17:14.000,265,11020233,-795,0,1758565033,15164.47148467,130.43914539000252,50723.21202744 2025-09-22,18:17:15.000,265,11020251,-795,0,1758565034,15164.498429909996,130.34045757000422,50723.26792440001 2025-09-22,18:17:16.000,265,11020204,-795,0,1758565035,15164.45127574,130.2770154000027,50723.30984712 2025-09-22,18:17:17.000,265,11020220,-795,0,1758565036,15164.417594189996,130.2135732300012,50723.372731200005 2025-09-22,18:17:18.000,265,11020250,-795,0,1758565037,15164.40412156999,130.22062236000056,50723.4076668 2025-09-22,18:17:19.000,265,11020242,-795,0,1758565038,15164.38391263999,130.18537671000377,50723.51946072 2025-09-22,18:17:20.000,265,11020186,-795,0,1758565039,15164.45127574,130.20652410000184,50723.540422080005 2025-09-22,18:17:21.000,265,11020239,-795,0,1758565040,15164.437803119996,130.19242584000312,50723.219014559996 2025-09-22,18:17:22.000,265,11020226,-795,0,1758565041,15164.572529320001,130.22767148999992,50723.0932464 2025-09-22,18:17:23.000,265,11020233,-795,0,1758565042,15164.794827550002,130.23472061999928,50723.19805320001 2025-09-22,18:17:24.000,265,11020233,-795,0,1758565043,15165.104697809998,130.30521192000015,50723.18407896 2025-09-22,18:17:25.000,265,11020230,-795,0,1758565044,15165.374150209995,130.36865409000166,50723.22600168001 2025-09-22,18:17:26.000,265,11020212,-795,0,1758565045,15165.60992106,130.41799800000445,50723.219014559996 2025-09-22,18:17:27.000,265,11020200,-795,0,1758565046,15165.832219290001,130.58717712000362,50723.14215624 2025-09-22,18:17:28.000,265,11020163,-795,0,1758565047,15166.047781209993,130.71406145999936,50723.18407896 2025-09-22,18:17:29.000,265,11020231,-795,0,1758565048,15166.229661579993,130.833896670003,50723.17010472 2025-09-22,18:17:30.000,265,11020196,-795,0,1758565049,15166.317233609989,130.94668275000004,50723.21202744 2025-09-22,18:17:31.000,265,11020217,-795,0,1758565050,15166.317233609989,130.98897753000347,50723.00241384 2025-09-22,18:17:32.000,265,11020154,-795,0,1758565051,15166.384596709999,130.96078100999875,50722.953504 2025-09-22,18:17:33.000,265,11020213,-795,0,1758565052,15166.425014569999,130.9184862300026,50723.00940096001 2025-09-22,18:17:34.000,265,11020230,-795,0,1758565053,15166.492377669994,130.78455276000022,50723.1631176 2025-09-22,18:17:35.000,265,11020233,-795,0,1758565054,15166.573213389995,130.69291407000128,50723.442602400006 2025-09-22,18:17:36.000,265,11020237,-795,0,1758565055,15166.48564136,130.48144016999868,50723.49849936 2025-09-22,18:17:37.000,265,11020226,-795,0,1758565056,15166.431750879994,130.25586801000463,50723.48452512001 2025-09-22,18:17:38.000,265,11020255,-795,0,1758565057,15166.337442539989,130.07259062999947,50723.52644784 2025-09-22,18:17:39.000,265,11020204,-795,0,1758565058,15166.229661579993,129.91750976999901,50723.53343496001 2025-09-22,18:17:40.000,265,11020210,-795,0,1758565059,15166.148825859993,129.8681658600035,50723.49849936 2025-09-22,18:17:41.000,265,11020196,-795,0,1758565060,15166.088199069993,129.84701846999815,50723.31683424001 2025-09-22,18:17:42.000,265,11020215,-795,0,1758565061,15166.189243719993,129.93160802999773,50723.37971832 2025-09-22,18:17:43.000,265,11020213,-795,0,1758565062,15166.276815749989,129.98800106999988,50723.491512240005 2025-09-22,18:17:44.000,265,11020242,-795,0,1758565063,15166.249870509993,129.93865716000437,50723.51946072 2025-09-22,18:17:45.000,265,11020261,-795,0,1758565064,15166.142089549998,129.804723690002,50723.67317736 2025-09-22,18:17:46.000,265,11020202,-795,0,1758565065,15165.980418109997,129.6073480499981,50723.96663640001 2025-09-22,18:17:47.000,265,11020226,-795,0,1758565066,15165.657075229996,129.3606284999987,50724.0714432 2025-09-22,18:17:48.000,265,11020227,-795,0,1758565067,15165.434776999995,129.21964590000425,50724.19022424 2025-09-22,18:17:49.000,265,11020201,-795,0,1758565068,15165.293314489994,129.1632528600021,50724.34394088 2025-09-22,18:17:50.000,265,11020201,-795,0,1758565069,15165.252896629994,129.10685981999995,50724.39983784001 2025-09-22,18:17:51.000,265,11020244,-795,0,1758565070,15165.165324599999,129.14915460000338,50724.18323712001 2025-09-22,18:17:52.000,265,11020114,-795,0,1758565071,15165.252896629994,129.25489155000105,50724.15528864001 2025-09-22,18:17:53.000,265,11020232,-795,0,1758565072,15165.32025972999,129.41702154000086,50724.16926288 2025-09-22,18:17:54.000,265,11020261,-795,0,1758565073,15165.30678711,129.52275848999852,50724.19721136 2025-09-22,18:17:55.000,265,11020237,-795,0,1758565074,15165.246160319999,129.67079021999962,50724.092404560004 2025-09-22,18:17:56.000,265,11020217,-795,0,1758565075,15165.30005079999,129.7060358700037,50724.37188936001 2025-09-22,18:17:57.000,265,11020211,-795,0,1758565076,15165.246160319999,129.68488847999834,50724.36490224 2025-09-22,18:17:58.000,265,11020197,-795,0,1758565077,15165.26636925,129.66374109000026,50724.44176056001 2025-09-22,18:17:59.000,265,11020246,-795,0,1758565078,15165.293314489994,129.54390588000388,50724.378876480005 2025-09-22,18:18:00.000,265,11020235,-795,0,1758565079,15165.32699604,129.4945619700011,50724.49067040001 2025-09-22,18:18:01.000,265,11020232,-795,0,1758565080,15165.27984186999,129.32538285000192,50724.1413144 2025-09-22,18:18:02.000,265,11020226,-795,0,1758565081,15165.32025972999,129.3112845900032,50724.15528864001 2025-09-22,18:18:03.000,265,11020247,-795,0,1758565082,15165.34046865999,129.29013719999784,50724.2461212 2025-09-22,18:18:04.000,265,11020251,-795,0,1758565083,15165.36067758999,129.27603893999913,50724.36490224 2025-09-22,18:18:05.000,265,11020211,-795,0,1758565084,15165.394359139995,129.29718633000448,50724.37188936001 2025-09-22,18:18:06.000,265,11020238,-795,0,1758565085,15165.42130437999,129.33243198000127,50724.39983784001 2025-09-22,18:18:07.000,265,11020221,-795,0,1758565086,15165.535821649995,129.35357936999935,50724.3858636 2025-09-22,18:18:08.000,265,11020180,-795,0,1758565087,15165.697493089996,129.4452180599983,50724.40682496 2025-09-22,18:18:09.000,265,11020235,-795,0,1758565088,15165.913055010002,129.55095501000324,50724.26708256 2025-09-22,18:18:10.000,265,11020240,-795,0,1758565089,15166.094935380002,129.64964283000154,50724.33695376 2025-09-22,18:18:11.000,265,11020222,-795,0,1758565090,15166.162298479998,129.67079021999962,50724.02952048 2025-09-22,18:18:12.000,265,11020186,-795,0,1758565091,15166.350915159994,129.64964283000154,50724.01554624001 2025-09-22,18:18:13.000,265,11020241,-795,0,1758565092,15166.48564136,129.5086602299998,50724.092404560004 2025-09-22,18:18:14.000,265,11020256,-795,0,1758565093,15166.47890504999,129.26898980999977,50724.16926288 2025-09-22,18:18:15.000,265,11020237,-795,0,1758565094,15166.344178849999,129.015221130001,50724.10637880001 2025-09-22,18:18:16.000,265,11020261,-795,0,1758565095,15166.128616929993,128.78259984000033,50724.3858636 2025-09-22,18:18:17.000,265,11020190,-795,0,1758565096,15165.791801430001,128.57817507000436,50724.525606 2025-09-22,18:18:18.000,265,11020250,-795,0,1758565097,15165.394359139995,128.45129073000135,50724.51163176 2025-09-22,18:18:19.000,265,11020224,-795,0,1758565098,15165.19900614999,128.47243811999942,50724.60945144001 2025-09-22,18:18:20.000,265,11020183,-795,0,1758565099,15165.165324599999,128.57112593999773,50724.51861888001 2025-09-22,18:18:21.000,265,11020190,-795,0,1758565100,15165.25963293999,128.71210853999946,50724.46272192 2025-09-22,18:18:22.000,265,11020238,-795,0,1758565101,15165.58297581999,128.82489462000376,50724.40682496 2025-09-22,18:18:23.000,265,11020236,-795,0,1758565102,15165.906318699992,128.86014027000056,50724.25310832001 2025-09-22,18:18:24.000,265,11020225,-795,0,1758565103,15166.270079439993,128.93768070000078,50724.281056800006 2025-09-22,18:18:25.000,265,11020224,-795,0,1758565104,15166.425014569999,128.9517789599995,50724.47669616 2025-09-22,18:18:26.000,265,11020232,-795,0,1758565105,15166.371124089994,128.88128765999863,50724.46970904001 2025-09-22,18:18:27.000,265,11020206,-795,0,1758565106,15166.061253829997,128.8178454900044,50724.4557348 2025-09-22,18:18:28.000,265,11020206,-795,0,1758565107,15165.684020469991,128.74030506000418,50724.51163176 2025-09-22,18:18:29.000,265,11020230,-795,0,1758565108,15165.225951389999,128.68391202000203,50724.58150296 2025-09-22,18:18:30.000,265,11020223,-795,0,1758565109,15164.902608509998,128.69096115000139,50724.58849008001 2025-09-22,18:18:31.000,265,11020208,-795,0,1758565110,15164.538847769996,128.67686289000267,50724.33695376 2025-09-22,18:18:32.000,265,11020102,-795,0,1758565111,15164.484957289991,128.79669809999905,50724.41381208 2025-09-22,18:18:33.000,265,11020166,-795,0,1758565112,15164.478220979996,128.92358244000206,50724.39983784001 2025-09-22,18:18:34.000,265,11020235,-795,0,1758565113,15164.633156110001,129.08571243000188,50724.37188936001 2025-09-22,18:18:35.000,265,11020219,-795,0,1758565114,15164.868926959993,129.19144937999954,50724.3858636 2025-09-22,18:18:36.000,265,11020191,-795,0,1758565115,15164.996916849988,129.25489155000105,50724.40682496 2025-09-22,18:18:37.000,265,11020237,-795,0,1758565116,15165.124906739999,129.27603893999913,50724.3858636 2025-09-22,18:18:38.000,265,11020237,-795,0,1758565117,15165.111434119994,129.29013719999784,50724.35092800001 2025-09-22,18:18:39.000,265,11020227,-795,0,1758565118,15164.969971609993,129.2266950300036,50724.32297952001 2025-09-22,18:18:40.000,265,11020192,-795,0,1758565119,15164.828509099993,129.15620373000274,50724.3858636 2025-09-22,18:18:41.000,265,11020220,-795,0,1758565120,15164.538847769996,129.0645650400038,50724.1413144 2025-09-22,18:18:42.000,265,11020235,-795,0,1758565121,15164.33002216,128.9799754800042,50724.14830152 2025-09-22,18:18:43.000,265,11020192,-795,0,1758565122,15164.215504889995,128.902435050004,50724.225159839996 2025-09-22,18:18:44.000,265,11020254,-795,0,1758565123,15164.175087029995,128.888336789998,50724.29503104 2025-09-22,18:18:45.000,265,11020230,-795,0,1758565124,15164.24918644,128.83194375000312,50724.427786320004 2025-09-22,18:18:46.000,265,11020213,-795,0,1758565125,15164.33002216,128.7896489699997,50724.42079920001 2025-09-22,18:18:47.000,265,11020248,-795,0,1758565126,15164.437803119996,128.74030506000418,50724.30201816001 2025-09-22,18:18:48.000,265,11020223,-795,0,1758565127,15164.559056699996,128.7050594100001,50724.2461212 2025-09-22,18:18:49.000,265,11020239,-795,0,1758565128,15164.646628729992,128.6698137600033,50724.225159839996 2025-09-22,18:18:50.000,265,11020196,-795,0,1758565129,15164.646628729992,128.68391202000203,50724.20419848001 2025-09-22,18:18:51.000,265,11020211,-795,0,1758565130,15164.518638839996,128.69801028000074,50723.85484248 2025-09-22,18:18:52.000,265,11020119,-795,0,1758565131,15164.572529320001,128.7050594100001,50723.83388112 2025-09-22,18:18:53.000,265,11020268,-795,0,1758565132,15164.586001939992,128.74030506000418,50723.84785536001 2025-09-22,18:18:54.000,265,11020238,-795,0,1758565133,15164.633156110001,128.8037472299984,50723.91073944 2025-09-22,18:18:55.000,265,11020204,-795,0,1758565134,15164.720728139997,128.90948418000335,50723.875803840005 2025-09-22,18:18:56.000,265,11020235,-795,0,1758565135,15164.767882309992,128.97292635000485,50724.00855912 2025-09-22,18:18:57.000,265,11020258,-795,0,1758565136,15164.801563859997,129.10685981999995,50723.777984160006 2025-09-22,18:18:58.000,265,11020240,-795,0,1758565137,15164.868926959993,129.24079329000233,50723.71510008 2025-09-22,18:18:59.000,265,11020187,-795,0,1758565138,15164.963235299998,129.38882502000342,50723.60330616001 2025-09-22,18:19:00.000,265,11020250,-795,0,1758565139,15165.111434119994,129.56505327000195,50723.610293280006 2025-09-22,18:19:01.000,265,11020249,-795,0,1758565140,15165.21921507999,129.6566919600009,50723.37971832 2025-09-22,18:19:02.000,265,11020240,-795,0,1758565141,15165.246160319999,129.6566919600009,50723.39369256001 2025-09-22,18:19:03.000,265,11020241,-795,0,1758565142,15165.25963293999,129.55095501000324,50723.30984712 2025-09-22,18:19:04.000,265,11020274,-795,0,1758565143,15165.138379359989,129.43111979999958,50723.26093728 2025-09-22,18:19:05.000,265,11020228,-795,0,1758565144,15164.969971609993,129.1632528600021,50723.386705439996 2025-09-22,18:19:06.000,265,11020223,-795,0,1758565145,15164.815036480002,128.88128765999863,50723.59631904 2025-09-22,18:19:07.000,265,11020212,-795,0,1758565146,15164.572529320001,128.62046985000052,50723.56837056 2025-09-22,18:19:08.000,265,11020206,-795,0,1758565147,15164.37044002,128.43719247000263,50723.66619024 2025-09-22,18:19:09.000,265,11020231,-795,0,1758565148,15164.26265905999,128.38079943000048,50723.57535768 2025-09-22,18:19:10.000,265,11020205,-795,0,1758565149,15164.24918644,128.50063464000414,50723.589331920004 2025-09-22,18:19:11.000,265,11020230,-795,0,1758565150,15164.32328584999,128.81079635999777,50723.30984712 2025-09-22,18:19:12.000,265,11020146,-795,0,1758565151,15164.559056699996,129.2478424200017,50723.205040320005 2025-09-22,18:19:13.000,265,11020252,-795,0,1758565152,15164.936290059988,129.7060358700037,50723.22600168001 2025-09-22,18:19:14.000,265,11020217,-795,0,1758565153,15165.333732349995,130.14308193000033,50723.14215624 2025-09-22,18:19:15.000,265,11020227,-795,0,1758565154,15165.616657369996,130.43209626000316,50722.98145248001 2025-09-22,18:19:16.000,265,11020137,-795,0,1758565155,15165.758119879996,130.5096366900034,50723.00241384 2025-09-22,18:19:17.000,265,11020220,-795,0,1758565156,15165.758119879996,130.43914539000252,50723.01638808 2025-09-22,18:19:18.000,265,11020226,-795,0,1758565157,15165.636866299996,130.18537671000377,50723.04433656 2025-09-22,18:19:19.000,265,11020228,-795,0,1758565158,15165.515612719995,129.9034115100003,50723.12119488 2025-09-22,18:19:20.000,265,11020216,-795,0,1758565159,15165.42804069,129.6566919600009,50723.14914336001 2025-09-22,18:19:21.000,265,11020219,-795,0,1758565160,15165.333732349995,129.42407067000022,50722.90459416 2025-09-22,18:19:22.000,265,11020203,-795,0,1758565161,15165.38762283,129.31833372000256,50722.97446536 2025-09-22,18:19:23.000,265,11020252,-795,0,1758565162,15165.42804069,129.2125967700049,50723.051323679996 2025-09-22,18:19:24.000,265,11020236,-795,0,1758565163,15165.46172223999,129.2125967700049,50723.19805320001 2025-09-22,18:19:25.000,265,11020237,-795,0,1758565164,15165.353941279995,129.1984985099989,50723.23997592 2025-09-22,18:19:26.000,265,11020215,-795,0,1758565165,15165.225951389999,129.2266950300036,50723.31683424001 2025-09-22,18:19:27.000,265,11020233,-795,0,1758565166,15165.104697809998,129.33948111000063,50723.21202744 2025-09-22,18:19:28.000,265,11020190,-795,0,1758565167,15165.151851979994,129.52980761999788,50723.37971832 2025-09-22,18:19:29.000,265,11020203,-795,0,1758565168,15165.19900614999,129.74833064999984,50723.3377956 2025-09-22,18:19:30.000,265,11020177,-795,0,1758565169,15165.38088651999,130.0655415000001,50723.23997592 2025-09-22,18:19:31.000,265,11020196,-795,0,1758565170,15165.56276688999,130.37570322000101,50723.04433656 2025-09-22,18:19:32.000,265,11020194,-795,0,1758565171,15165.818746669996,130.65766842000448,50723.00241384 2025-09-22,18:19:33.000,265,11020191,-795,0,1758565172,15166.027572279992,130.8197984100043,50722.87664568 2025-09-22,18:19:34.000,265,11020224,-795,0,1758565173,15166.256606819989,130.89733884000452,50723.037349440005 2025-09-22,18:19:35.000,265,11020240,-795,0,1758565174,15166.41827825999,130.86209319000045,50723.107220640006 2025-09-22,18:19:36.000,265,11020225,-795,0,1758565175,15166.431750879994,130.66471755000384,50723.18407896 2025-09-22,18:19:37.000,265,11020219,-795,0,1758565176,15166.337442539989,130.34045757000422,50723.086259280004 2025-09-22,18:19:38.000,265,11020244,-795,0,1758565177,15166.094935380002,129.9527554200031,50723.086259280004 2025-09-22,18:19:39.000,265,11020219,-795,0,1758565178,15165.879373459997,129.5721024000013,50723.205040320005 2025-09-22,18:19:40.000,265,11020211,-795,0,1758565179,15165.65033892,129.27603893999913,50723.30286 2025-09-22,18:19:41.000,265,11020204,-795,0,1758565180,15165.273105559994,129.00817200000165,50723.19106608 2025-09-22,18:19:42.000,265,11020208,-795,0,1758565181,15165.010389469993,128.83194375000312,50723.205040320005 2025-09-22,18:19:43.000,265,11020227,-795,0,1758565182,15164.720728139997,128.89538592000463,50723.17709184001 2025-09-22,18:19:44.000,265,11020219,-795,0,1758565183,15164.458012049996,129.05751591000444,50723.17010472 2025-09-22,18:19:45.000,265,11020243,-795,0,1758565184,15164.511902530001,129.36767762999807,50723.323821360005 2025-09-22,18:19:46.000,265,11020272,-795,0,1758565185,15164.720728139997,129.83292020999943,50723.442602400006 2025-09-22,18:19:47.000,265,11020186,-795,0,1758565186,15165.124906739999,130.25586801000463,50723.3377956 2025-09-22,18:19:48.000,265,11020241,-795,0,1758565187,15165.785065119991,130.65766842000448,50723.22600168001 2025-09-22,18:19:49.000,265,11020232,-795,0,1758565188,15166.593422319995,130.93963362000068,50723.11420776 2025-09-22,18:19:50.000,265,11020235,-795,0,1758565189,15167.267053319993,131.08766535000177,50722.98145248001 2025-09-22,18:19:51.000,265,11020220,-795,0,1758565190,15167.576923579989,131.07356709000305,50722.68799344 2025-09-22,18:19:52.000,265,11020145,-795,0,1758565191,15167.65775929999,130.87619144999917,50722.64607072001 2025-09-22,18:19:53.000,265,11020205,-795,0,1758565192,15167.320943799998,130.48144016999868,50722.68799344 2025-09-22,18:19:54.000,265,11020215,-795,0,1758565193,15166.70793959,129.97390281000116,50722.8486972 2025-09-22,18:19:55.000,265,11020243,-795,0,1758565194,15165.946736559992,129.41702154000086,50722.93254264001 2025-09-22,18:19:56.000,265,11020152,-795,0,1758565195,15165.34046865999,128.86014027000056,50723.253950160004 2025-09-22,18:19:57.000,265,11020184,-795,0,1758565196,15164.889135889993,128.47948724999878,50723.442602400006 2025-09-22,18:19:58.000,265,11020191,-795,0,1758565197,15164.815036480002,128.18342379000387,50723.58234480001 2025-09-22,18:19:59.000,265,11020234,-795,0,1758565198,15165.091225189994,128.09178509999765,50723.6172804 2025-09-22,18:20:00.000,265,11020224,-795,0,1758565199,15165.556030579995,128.21866944000067,50723.5474092 2025-09-22,18:20:01.000,265,11020198,-795,0,1758565200,15166.047781209993,128.41604508000455,50723.274911520006 2025-09-22,18:20:02.000,265,11020203,-795,0,1758565201,15166.512586599994,128.67686289000267,50723.14215624 2025-09-22,18:20:03.000,265,11020215,-795,0,1758565202,15166.84266578999,128.888336789998,50723.24696304001 2025-09-22,18:20:04.000,265,11020230,-795,0,1758565203,15166.977391989996,129.14915460000338,50723.29587288001 2025-09-22,18:20:05.000,265,11020165,-795,0,1758565204,15166.984128299991,129.40292328000214,50723.29587288001 2025-09-22,18:20:06.000,265,11020241,-795,0,1758565205,15166.970655680001,129.56505327000195,50723.34478272001 2025-09-22,18:20:07.000,265,11020243,-795,0,1758565206,15166.997600919996,129.7060358700037,50723.28189864 2025-09-22,18:20:08.000,265,11020200,-795,0,1758565207,15167.112118190002,129.804723690002,50723.31683424001 2025-09-22,18:20:09.000,265,11020228,-795,0,1758565208,15167.213162840002,129.83292020999943,50723.253950160004 2025-09-22,18:20:10.000,265,11020220,-795,0,1758565209,15167.341152729998,129.79062543000327,50723.253950160004 2025-09-22,18:20:11.000,265,11020213,-795,0,1758565210,15167.267053319993,129.69898674000433,50722.98145248001 2025-09-22,18:20:12.000,265,11020124,-795,0,1758565211,15167.280525939997,129.64964283000154,50723.0932464 2025-09-22,18:20:13.000,265,11020176,-795,0,1758565212,15167.192953910002,129.60029891999875,50723.1631176 2025-09-22,18:20:14.000,265,11020197,-795,0,1758565213,15167.172744980002,129.54390588000388,50723.33080848 2025-09-22,18:20:15.000,265,11020197,-795,0,1758565214,15167.098645569997,129.57915153000067,50723.48452512001 2025-09-22,18:20:16.000,265,11020221,-795,0,1758565215,15166.923501509991,129.54390588000388,50723.610293280006 2025-09-22,18:20:17.000,265,11020217,-795,0,1758565216,15166.66078541999,129.4452180599983,50723.610293280006 2025-09-22,18:20:18.000,265,11020190,-795,0,1758565217,15166.249870509993,129.3112845900032,50723.72907432001 2025-09-22,18:20:19.000,265,11020229,-795,0,1758565218,15165.798537739996,129.15620373000274,50723.85484248 2025-09-22,18:20:20.000,265,11020225,-795,0,1758565219,15165.40783176,128.99407374000293,50724.00855912 2025-09-22,18:20:21.000,265,11020181,-795,0,1758565220,15165.077752569989,128.8178454900044,50723.95266216 2025-09-22,18:20:22.000,265,11020233,-795,0,1758565221,15164.963235299998,128.68391202000203,50723.90375232 2025-09-22,18:20:23.000,265,11020154,-795,0,1758565222,15164.996916849988,128.6416172399986,50723.90375232 2025-09-22,18:20:24.000,265,11020219,-795,0,1758565223,15165.246160319999,128.78259984000033,50723.875803840005 2025-09-22,18:20:25.000,265,11020214,-795,0,1758565224,15165.58971213,128.902435050004,50724.06445608001 2025-09-22,18:20:26.000,265,11020207,-795,0,1758565225,15165.791801430001,129.0998106900006,50723.994584880005 2025-09-22,18:20:27.000,265,11020237,-795,0,1758565226,15165.886109769992,129.3112845900032,50723.91772656001 2025-09-22,18:20:28.000,265,11020226,-795,0,1758565227,15165.872637150002,129.41702154000086,50723.93868792001 2025-09-22,18:20:29.000,265,11020235,-795,0,1758565228,15165.785065119991,129.43111979999958,50723.875803840005 2025-09-22,18:20:30.000,265,11020208,-795,0,1758565229,15165.704229399991,129.46636545000365,50723.826894000005 2025-09-22,18:20:31.000,265,11020206,-795,0,1758565230,15165.556030579995,129.41702154000086,50723.62426752 2025-09-22,18:20:32.000,265,11020134,-795,0,1758565231,15165.5695032,129.43111979999958,50723.67317736 2025-09-22,18:20:33.000,265,11020247,-795,0,1758565232,15165.535821649995,129.45226718999766,50723.71510008 2025-09-22,18:20:34.000,265,11020190,-795,0,1758565233,15165.42804069,129.5721024000013,50723.79894552001 2025-09-22,18:20:35.000,265,11020198,-795,0,1758565234,15165.145115669999,129.6566919600009,50723.777984160006 2025-09-22,18:20:36.000,265,11020135,-795,0,1758565235,15164.835245410002,129.7553797799992,50724.06445608001 2025-09-22,18:20:37.000,265,11020197,-795,0,1758565236,15164.518638839996,129.8399693399988,50724.07843032 2025-09-22,18:20:38.000,265,11020215,-795,0,1758565237,15164.235713819995,129.82587108000007,50724.260095440004 2025-09-22,18:20:39.000,265,11020212,-795,0,1758565238,15164.154878099995,129.82587108000007,50724.260095440004 2025-09-22,18:20:40.000,265,11020175,-795,0,1758565239,15164.20876858,129.72718326000177,50724.29503104 2025-09-22,18:20:41.000,265,11020207,-795,0,1758565240,15164.24245012999,129.6214463100041,50723.924713680004 2025-09-22,18:20:42.000,265,11020207,-795,0,1758565241,15164.464748359991,129.473414580003,50724.01554624001 2025-09-22,18:20:43.000,265,11020221,-795,0,1758565242,15164.626419799992,129.32538285000192,50723.945675040006 2025-09-22,18:20:44.000,265,11020222,-795,0,1758565243,15164.713991830002,129.2266950300036,50723.889778079996 2025-09-22,18:20:45.000,265,11020208,-795,0,1758565244,15164.747673379992,129.1632528600021,50723.86881672001 2025-09-22,18:20:46.000,265,11020263,-795,0,1758565245,15164.774618620002,129.26898980999977,50724.01554624001 2025-09-22,18:20:47.000,265,11020252,-795,0,1758565246,15164.902608509998,129.43816892999894,50723.95964928 2025-09-22,18:20:48.000,265,11020220,-795,0,1758565247,15165.104697809998,129.6214463100041,50723.95964928 2025-09-22,18:20:49.000,265,11020120,-795,0,1758565248,15165.34720497,129.87521499000286,50723.88279096 2025-09-22,18:20:50.000,265,11020196,-795,0,1758565249,15165.556030579995,130.02324672000395,50723.83388112 2025-09-22,18:20:51.000,265,11020200,-795,0,1758565250,15165.65033892,130.0302958500033,50723.65221600001 2025-09-22,18:20:52.000,265,11020177,-795,0,1758565251,15165.69075678,129.9034115100003,50723.70112584001 2025-09-22,18:20:53.000,265,11020196,-795,0,1758565252,15165.48866748,129.63554457000282,50723.78497128 2025-09-22,18:20:54.000,265,11020202,-795,0,1758565253,15165.165324599999,129.36767762999807,50723.86881672001 2025-09-22,18:20:55.000,265,11020192,-795,0,1758565254,15164.821772789997,129.14210547000403,50724.03650760001 2025-09-22,18:20:56.000,265,11020255,-795,0,1758565255,15164.464748359991,129.02931938999973,50724.162275760005 2025-09-22,18:20:57.000,265,11020261,-795,0,1758565256,15164.18182333999,128.93063157000142,50724.14830152 2025-09-22,18:20:58.000,265,11020202,-795,0,1758565257,15164.074042379994,129.00817200000165,50724.13432728001 2025-09-22,18:20:59.000,265,11020195,-795,0,1758565258,15164.22897751,129.2478424200017,50724.10637880001 2025-09-22,18:21:00.000,265,11020222,-795,0,1758565259,15164.478220979996,129.45226718999766,50724.057468959996 2025-09-22,18:21:01.000,265,11020209,-795,0,1758565260,15164.700519209997,129.6073480499981,50723.85484248 2025-09-22,18:21:02.000,265,11020234,-795,0,1758565261,15164.949762679993,129.76242890999856,50723.69413872 2025-09-22,18:21:03.000,265,11020202,-795,0,1758565262,15165.071016259993,129.7553797799992,50723.610293280006 2025-09-22,18:21:04.000,265,11020196,-795,0,1758565263,15165.104697809998,129.73423239000113,50723.73606144 2025-09-22,18:21:05.000,265,11020200,-795,0,1758565264,15165.104697809998,129.71308500000305,50723.889778079996 2025-09-22,18:21:06.000,265,11020202,-795,0,1758565265,15165.037334709988,129.61439718000474,50723.8618296 2025-09-22,18:21:07.000,265,11020206,-755,0,1758565266,15165.017125779988,129.50161110000045,50723.80593264 2025-09-22,18:21:08.000,265,11020191,-795,0,1758565267,15165.111434119994,129.45226718999766,50723.826894000005 2025-09-22,18:21:09.000,265,11020208,-795,0,1758565268,15165.374150209995,129.45226718999766,50723.85484248 2025-09-22,18:21:10.000,265,11020222,-795,0,1758565269,15165.50214009999,129.4099724100015,50723.708112960005 2025-09-22,18:21:11.000,265,11020245,-795,0,1758565270,15165.475194859995,129.39587415000278,50723.554396319996 2025-09-22,18:21:12.000,265,11020120,-795,0,1758565271,15165.313523419994,129.42407067000022,50723.37971832 2025-09-22,18:21:13.000,265,11020211,-795,0,1758565272,15165.118170429989,129.43111979999958,50723.51946072 2025-09-22,18:21:14.000,265,11020201,-795,0,1758565273,15164.882399579998,129.40292328000214,50723.66619024 2025-09-22,18:21:15.000,265,11020181,-795,0,1758565274,15164.687046589992,129.41702154000086,50723.67317736 2025-09-22,18:21:16.000,265,11020170,-795,0,1758565275,15164.680310279997,129.48751284000173,50723.83388112 2025-09-22,18:21:17.000,265,11020226,-795,0,1758565276,15164.788091239992,129.58620066000003,50723.79894552001 2025-09-22,18:21:18.000,265,11020204,-795,0,1758565277,15165.050807329993,129.6919376099977,50723.84086824 2025-09-22,18:21:19.000,265,11020229,-795,0,1758565278,15165.394359139995,129.91750976999901,50723.68016448001 2025-09-22,18:21:20.000,265,11020184,-795,0,1758565279,15165.737910949996,130.12193454000226,50723.64522888 2025-09-22,18:21:21.000,265,11020190,-795,0,1758565280,15165.980418109997,130.24176974999864,50723.30984712 2025-09-22,18:21:22.000,265,11020196,-795,0,1758565281,15166.209452649993,130.30521192000015,50723.19106608 2025-09-22,18:21:23.000,265,11020193,-795,0,1758565282,15166.344178849999,130.24176974999864,50723.26792440001 2025-09-22,18:21:24.000,265,11020191,-795,0,1758565283,15166.391333019994,130.07963975999883,50723.29587288001 2025-09-22,18:21:25.000,265,11020202,-795,0,1758565284,15166.303760989998,129.74833064999984,50723.51247360001 2025-09-22,18:21:26.000,265,11020219,-795,0,1758565285,15165.980418109997,129.34653024,50723.62426752 2025-09-22,18:21:27.000,265,11020203,-795,0,1758565286,15165.515612719995,128.96587721999822,50723.63125464001 2025-09-22,18:21:28.000,265,11020219,-795,0,1758565287,15165.124906739999,128.74030506000418,50723.79894552001 2025-09-22,18:21:29.000,265,11020141,-795,0,1758565288,15164.788091239992,128.6063715900018,50723.89676520001 2025-09-22,18:21:30.000,265,11020254,-795,0,1758565289,15164.727464449992,128.67686289000267,50724.02253336 2025-09-22,18:21:31.000,265,11020218,-795,0,1758565290,15164.875663270002,128.82489462000376,50723.826894000005 2025-09-22,18:21:32.000,265,11020235,-795,0,1758565291,15165.30005079999,129.10685981999995,50723.89676520001 2025-09-22,18:21:33.000,265,11020247,-795,0,1758565292,15165.771592500001,129.40292328000214,50723.69413872 2025-09-22,18:21:34.000,265,11020212,-795,0,1758565293,15166.236397889988,129.56505327000195,50723.62426752 2025-09-22,18:21:35.000,265,11020198,-795,0,1758565294,15166.52605922,129.6214463100041,50723.69413872 2025-09-22,18:21:36.000,265,11020224,-795,0,1758565295,15166.47890504999,129.6214463100041,50723.659203120005 2025-09-22,18:21:37.000,265,11020210,-795,0,1758565296,15166.195980029988,129.52980761999788,50723.66619024 2025-09-22,18:21:38.000,265,11020184,-795,0,1758565297,15165.737910949996,129.4099724100015,50723.47055088 2025-09-22,18:21:39.000,265,11020193,-795,0,1758565298,15165.50214009999,129.30423546000384,50723.56138344001 2025-09-22,18:21:40.000,265,11020156,-795,0,1758565299,15165.30678711,129.32538285000192,50723.491512240005 2025-09-22,18:21:41.000,265,11020170,-795,0,1758565300,15165.28657818,129.34653024,50723.5474092 2025-09-22,18:21:42.000,265,11020191,-795,0,1758565301,15165.38762283,129.41702154000086,50723.57535768 2025-09-22,18:21:43.000,265,11020227,-795,0,1758565302,15165.556030579995,129.4452180599983,50723.589331920004 2025-09-22,18:21:44.000,265,11020202,-795,0,1758565303,15165.71096571,129.40292328000214,50723.60330616001 2025-09-22,18:21:45.000,265,11020148,-795,0,1758565304,15165.791801430001,129.33948111000063,50723.58234480001 2025-09-22,18:21:46.000,265,11020158,-795,0,1758565305,15165.832219290001,129.20554763999826,50723.67317736 2025-09-22,18:21:47.000,265,11020247,-795,0,1758565306,15165.663811539991,129.02227026000037,50723.554396319996 2025-09-22,18:21:48.000,265,11020165,-795,0,1758565307,15165.48866748,128.87423852999927,50723.63125464001 2025-09-22,18:21:49.000,265,11020240,-795,0,1758565308,15165.30678711,128.77555071000097,50723.81990688001 2025-09-22,18:21:50.000,265,11020214,-795,0,1758565309,15165.165324599999,128.78259984000033,50723.826894000005 2025-09-22,18:21:51.000,265,11020210,-795,0,1758565310,15165.077752569989,128.96587721999822,50723.73606144 2025-09-22,18:21:52.000,265,11020136,-795,0,1758565311,15165.165324599999,129.18440025000018,50723.66619024 2025-09-22,18:21:53.000,265,11020230,-795,0,1758565312,15165.273105559994,129.51570935999916,50723.69413872 2025-09-22,18:21:54.000,265,11020190,-795,0,1758565313,15165.454985929995,129.8188219500007,50723.72907432001 2025-09-22,18:21:55.000,265,11020231,-795,0,1758565314,15165.71096571,130.12193454000226,50723.81291976 2025-09-22,18:21:56.000,265,11020183,-795,0,1758565315,15165.906318699992,130.37570322000101,50723.74304856 2025-09-22,18:21:57.000,265,11020272,-795,0,1758565316,15166.067990139993,130.5096366900034,50723.757022800004 2025-09-22,18:21:58.000,265,11020234,-795,0,1758565317,15166.209452649993,130.58012799000426,50723.90375232 2025-09-22,18:21:59.000,265,11020209,-795,0,1758565318,15166.162298479998,130.5589805999989,50723.85484248 2025-09-22,18:22:00.000,265,11020225,-795,0,1758565319,15166.047781209993,130.49553843000467,50723.81291976 2025-09-22,18:22:01.000,265,11020213,-795,0,1758565320,15165.71096571,130.38275235000037,50723.52644784 2025-09-22,18:22:02.000,265,11020209,-795,0,1758565321,15165.50887641,130.20652410000184,50723.60330616001 2025-09-22,18:22:03.000,265,11020244,-795,0,1758565322,15165.38088651999,130.03734498000267,50723.72907432001 2025-09-22,18:22:04.000,265,11020204,-795,0,1758565323,15165.50214009999,129.8399693399988,50724.03650760001 2025-09-22,18:22:05.000,265,11020195,-795,0,1758565324,15165.54929427,129.56505327000195,50724.01554624001 2025-09-22,18:22:06.000,265,11020217,-795,0,1758565325,15165.663811539991,129.19144937999954,50724.02253336 2025-09-22,18:22:07.000,265,11020203,-795,0,1758565326,15165.758119879996,128.86718939999992,50723.91772656001 2025-09-22,18:22:08.000,265,11020237,-795,0,1758565327,15165.832219290001,128.51473290000285,50723.90375232 2025-09-22,18:22:09.000,265,11020143,-795,0,1758565328,15165.798537739996,128.25391509000474,50723.90375232 2025-09-22,18:22:10.000,265,11020208,-795,0,1758565329,15165.63012999,128.18342379000387,50723.93868792001 2025-09-22,18:22:11.000,265,11020189,-795,0,1758565330,15165.246160319999,128.23981682999874,50723.63824176 2025-09-22,18:22:12.000,265,11020145,-795,0,1758565331,15164.956498989988,128.5076837700035,50723.777984160006 2025-09-22,18:22:13.000,265,11020127,-795,0,1758565332,15164.653365040002,128.94472983000014,50723.722087199996 2025-09-22,18:22:14.000,265,11020220,-795,0,1758565333,15164.525375149991,129.46636545000365,50723.77099704001 2025-09-22,18:22:15.000,265,11020229,-795,0,1758565334,15164.653365040002,130.09373802000482,50724.043494720005 2025-09-22,18:22:16.000,265,11020218,-795,0,1758565335,15164.895872200002,130.5589805999989,50723.95266216 2025-09-22,18:22:17.000,265,11020204,-795,0,1758565336,15165.313523419994,130.9537318799994,50723.77099704001 2025-09-22,18:22:18.000,265,11020235,-795,0,1758565337,15165.778328809996,131.10881273999985,50723.67317736 2025-09-22,18:22:19.000,265,11020228,-795,0,1758565338,15166.121880619998,131.07356709000305,50723.554396319996 2025-09-22,18:22:20.000,265,11020203,-795,0,1758565339,15166.276815749989,130.7704545000015,50723.56138344001 2025-09-22,18:22:21.000,265,11020175,-795,0,1758565340,15166.175771099988,130.26996627000335,50723.28189864 2025-09-22,18:22:22.000,265,11020243,-795,0,1758565341,15165.933263940002,129.68488847999834,50723.34478272001 2025-09-22,18:22:23.000,265,11020186,-795,0,1758565342,15165.576239509996,129.20554763999826,50723.372731200005 2025-09-22,18:22:24.000,265,11020234,-795,0,1758565343,15165.205742459999,128.82489462000376,50723.35875696 2025-09-22,18:22:25.000,265,11020208,-795,0,1758565344,15165.057543639989,128.69096115000139,50723.72907432001 2025-09-22,18:22:26.000,265,11020221,-795,0,1758565345,15164.929553749993,128.72620679999818,50723.71510008 2025-09-22,18:22:27.000,265,11020241,-795,0,1758565346,15164.936290059988,129.00817200000165,50723.72907432001 2025-09-22,18:22:28.000,265,11020222,-795,0,1758565347,15165.037334709988,129.41702154000086,50723.722087199996 2025-09-22,18:22:29.000,265,11020243,-795,0,1758565348,15165.165324599999,129.88931325000158,50723.708112960005 2025-09-22,18:22:30.000,265,11020214,-795,0,1758565349,15165.232687699994,130.248818879998,50723.659203120005 2025-09-22,18:22:31.000,265,11020240,-795,0,1758565350,15165.185533529999,130.46734190999996,50723.323821360005 2025-09-22,18:22:32.000,265,11020214,-795,0,1758565351,15165.246160319999,130.55193146999954,50723.386705439996 2025-09-22,18:22:33.000,265,11020093,-795,0,1758565352,15165.374150209995,130.5096366900034,50723.421641040004 2025-09-22,18:22:34.000,265,11020199,-795,0,1758565353,15165.58971213,130.48848929999804,50723.323821360005 2025-09-22,18:22:35.000,265,11020203,-795,0,1758565354,15165.825482979992,130.45324365000124,50723.30286 2025-09-22,18:22:36.000,265,11020239,-795,0,1758565355,15166.182507409998,130.40389973999845,50723.30984712 2025-09-22,18:22:37.000,265,11020217,-795,0,1758565356,15166.323969919998,130.36865409000166,50723.35176984 2025-09-22,18:22:38.000,265,11020233,-795,0,1758565357,15166.391333019994,130.32635930999822,50723.34478272001 2025-09-22,18:22:39.000,265,11020203,-795,0,1758565358,15166.175771099988,130.262917140004,50723.477538 2025-09-22,18:22:40.000,265,11020199,-795,0,1758565359,15165.717702019996,130.13603280000098,50723.56837056 2025-09-22,18:22:41.000,265,11020239,-795,0,1758565360,15165.151851979994,129.9527554200031,50723.35875696 2025-09-22,18:22:42.000,265,11020224,-795,0,1758565361,15164.761145999997,129.81177282000135,50723.52644784 2025-09-22,18:22:43.000,265,11020231,-795,0,1758565362,15164.626419799992,129.6919376099977,50723.60330616001 2025-09-22,18:22:44.000,265,11020182,-795,0,1758565363,15164.788091239992,129.61439718000474,50723.59631904 2025-09-22,18:22:45.000,265,11020206,-795,0,1758565364,15165.353941279995,129.5086602299998,50723.78497128 2025-09-22,18:22:46.000,265,11020213,-795,0,1758565365,15165.987154419992,129.42407067000022,50723.73606144 2025-09-22,18:22:47.000,265,11020223,-795,0,1758565366,15166.66078541999,129.3112845900032,50723.65221600001 2025-09-22,18:22:48.000,265,11020222,-795,0,1758565367,15167.145799739992,129.18440025000018,50723.49849936 2025-09-22,18:22:49.000,265,11020160,-795,0,1758565368,15167.233371770002,129.04341764999845,50723.43561528001 2025-09-22,18:22:50.000,265,11020199,-795,0,1758565369,15167.105381879992,128.93768070000078,50723.421641040004 2025-09-22,18:22:51.000,265,11020216,-795,0,1758565370,15166.64057648999,128.78259984000033,50723.14215624 2025-09-22,18:22:52.000,265,11020186,-795,0,1758565371,15166.216188959988,128.69096115000139,50723.2329888 2025-09-22,18:22:53.000,265,11020195,-795,0,1758565372,15165.953472870002,128.57817507000436,50723.28888576 2025-09-22,18:22:54.000,265,11020219,-795,0,1758565373,15165.872637150002,128.56407680999837,50723.31683424001 2025-09-22,18:22:55.000,265,11020222,-795,0,1758565374,15166.249870509993,128.51473290000285,50723.540422080005 2025-09-22,18:22:56.000,265,11020209,-795,0,1758565375,15166.78877531,128.46538899000006,50723.43561528001 2025-09-22,18:22:57.000,265,11020215,-795,0,1758565376,15167.415252139988,128.36670117000176,50723.35176984 2025-09-22,18:22:58.000,265,11020215,-795,0,1758565377,15168.055201589996,128.2468659599981,50723.205040320005 2025-09-22,18:22:59.000,265,11020192,-795,0,1758565378,15168.472852810002,128.07768683999893,50723.17709184001 2025-09-22,18:23:00.000,265,11020243,-795,0,1758565379,15168.573897459988,127.93670424000447,50723.12818200001 2025-09-22,18:23:01.000,265,11020217,-795,0,1758565380,15168.243818269992,127.77457425000466,50723.037349440005 2025-09-22,18:23:02.000,265,11020188,-795,0,1758565381,15167.772276569995,127.64064078000229,50723.11420776 2025-09-22,18:23:03.000,265,11020201,-795,0,1758565382,15167.260317009997,127.57719861000078,50723.12119488 2025-09-22,18:23:04.000,265,11020224,-795,0,1758565383,15166.997600919996,127.54900209000334,50723.19805320001 2025-09-22,18:23:05.000,265,11020220,-795,0,1758565384,15166.970655680001,127.54900209000334,50723.26093728 2025-09-22,18:23:06.000,265,11020222,-795,0,1758565385,15167.260317009997,127.61949339000421,50723.29587288001 2025-09-22,18:23:07.000,265,11020193,-795,0,1758565386,15167.691440849994,127.57014948000142,50723.24696304001 2025-09-22,18:23:08.000,265,11020166,-795,0,1758565387,15168.243818269992,127.49260905000119,50723.11420776 2025-09-22,18:23:09.000,265,11020231,-795,0,1758565388,15168.580633769998,127.4080194900016,50722.96049112001 2025-09-22,18:23:10.000,265,11020204,-795,0,1758565389,15168.722096279998,127.3445773200001,50722.97446536 2025-09-22,18:23:11.000,265,11020183,-795,0,1758565390,15168.520006979998,127.21064384999772,50722.66703208 2025-09-22,18:23:12.000,265,11020188,-795,0,1758565391,15168.331390300002,127.01326821000112,50722.68100632 2025-09-22,18:23:13.000,265,11020203,-795,0,1758565392,15168.149509930001,126.81589257000451,50722.7089548 2025-09-22,18:23:14.000,265,11020196,-795,0,1758565393,15168.136037309996,126.56212388999847,50723.0233752 2025-09-22,18:23:15.000,265,11020196,-795,0,1758565394,15168.257290889997,126.3295025999978,50722.988439600005 2025-09-22,18:23:16.000,265,11020213,-795,0,1758565395,15168.627787939993,126.08983217999776,50722.988439600005 2025-09-22,18:23:17.000,265,11020187,-795,0,1758565396,15169.133011189995,125.836063499999,50722.918568400004 2025-09-22,18:23:18.000,265,11020179,-795,0,1758565397,15169.719070159998,125.54704917000345,50722.89061992001 2025-09-22,18:23:19.000,265,11020206,-795,0,1758565398,15170.21755709999,125.29328049000469,50722.869658560005 2025-09-22,18:23:20.000,265,11020204,-795,0,1758565399,15170.601526769991,125.06770833000337,50722.89760704 2025-09-22,18:23:21.000,265,11020208,-795,0,1758565400,15170.601526769991,124.8844309499982,50722.47837984001 2025-09-22,18:23:22.000,265,11020193,-795,0,1758565401,15170.614999389996,124.66590792000352,50722.534276800005 2025-09-22,18:23:23.000,265,11020181,-795,0,1758565402,15170.453327949996,124.55312183999922,50722.59017376 2025-09-22,18:23:24.000,265,11020158,-795,0,1758565403,15170.30512913,124.55312183999922,50722.715941919996 2025-09-22,18:23:25.000,265,11020184,-795,0,1758565404,15170.27818388999,124.5883674900033,50722.918568400004 2025-09-22,18:23:26.000,265,11020170,-795,0,1758565405,15170.332074369995,124.6377113999988,50722.8486972 2025-09-22,18:23:27.000,265,11020212,-795,0,1758565406,15170.39943746999,124.67295705000288,50722.78581312 2025-09-22,18:23:28.000,265,11020213,-795,0,1758565407,15170.52742736,124.6870553100016,50722.91158128001 2025-09-22,18:23:29.000,265,11020174,-795,0,1758565408,15170.614999389996,124.60246575000201,50722.92555552 2025-09-22,18:23:30.000,265,11020179,-795,0,1758565409,15170.655417249996,124.4403357600022,50722.883632799996 2025-09-22,18:23:31.000,265,11020208,-795,0,1758565410,15170.500482119991,124.33459881000454,50722.75786464 2025-09-22,18:23:32.000,265,11020183,-795,0,1758565411,15170.332074369995,124.0808301299985,50722.84171008001 2025-09-22,18:23:33.000,265,11020124,-795,0,1758565412,15170.16366662,123.85525797000446,50722.953504 2025-09-22,18:23:34.000,265,11020170,-795,0,1758565413,15170.07609458999,123.60148928999843,50723.156130480005 2025-09-22,18:23:35.000,265,11020171,-795,0,1758565414,15170.008731489994,123.39706452000246,50723.29587288001 2025-09-22,18:23:36.000,265,11020181,-795,0,1758565415,15170.069358279994,123.25608192000072,50723.2329888 2025-09-22,18:23:37.000,265,11020171,-795,0,1758565416,15170.210820789995,123.20673800999793,50723.205040320005 2025-09-22,18:23:38.000,265,11020177,-795,0,1758565417,15170.412910089995,123.12919757999771,50723.28888576 2025-09-22,18:23:39.000,265,11020161,-795,0,1758565418,15170.52742736,123.1785414900005,50723.219014559996 2025-09-22,18:23:40.000,265,11020163,-795,0,1758565419,15170.500482119991,123.22788540000329,50723.17709184001 2025-09-22,18:23:41.000,265,11020164,-795,0,1758565420,15170.291656509995,123.34067148000031,50722.99542672 2025-09-22,18:23:42.000,265,11020188,-795,0,1758565421,15170.109776139994,123.50985059999948,50723.12818200001 2025-09-22,18:23:43.000,265,11020184,-795,0,1758565422,15169.853796359988,123.72837363000144,50723.01638808 2025-09-22,18:23:44.000,265,11020147,-795,0,1758565423,15169.665179679992,124.0808301299985,50723.0233752 2025-09-22,18:23:45.000,265,11020100,-795,0,1758565424,15169.719070159998,124.46853227999964,50723.12818200001 2025-09-22,18:23:46.000,265,11020196,-795,0,1758565425,15169.833587429988,124.87738181999885,50723.12119488 2025-09-22,18:23:47.000,265,11020165,-795,0,1758565426,15169.961577319998,125.2791822299987,50723.11420776 2025-09-22,18:23:48.000,265,11020205,-795,0,1758565427,15170.11651244999,125.58229482000024,50723.037349440005 2025-09-22,18:23:49.000,265,11020145,-795,0,1758565428,15170.22429341,125.76557219999813,50722.93254264001 2025-09-22,18:23:50.000,265,11020174,-795,0,1758565429,15170.210820789995,125.8008178500022,50722.98145248001 2025-09-22,18:23:51.000,265,11020144,-795,0,1758565430,15169.961577319998,125.61754047000431,50722.80677448 2025-09-22,18:23:52.000,265,11020101,-795,0,1758565431,15169.732542780002,125.35672265999892,50722.74389040001 2025-09-22,18:23:53.000,265,11020170,-795,0,1758565432,15169.449617760001,125.04656093999802,50722.96747824 2025-09-22,18:23:54.000,265,11020154,-795,0,1758565433,15169.133011189995,124.80689051999798,50723.28888576 2025-09-22,18:23:55.000,265,11020158,-795,0,1758565434,15168.647996869993,124.61656401000073,50723.40067968 2025-09-22,18:23:56.000,265,11020160,-795,0,1758565435,15168.270763510001,124.475581409999,50723.540422080005 2025-09-22,18:23:57.000,265,11020171,-795,0,1758565436,15168.04172896999,124.4403357600022,50723.491512240005 2025-09-22,18:23:58.000,265,11020189,-795,0,1758565437,15168.055201589996,124.48967966999771,50723.610293280006 2025-09-22,18:23:59.000,265,11020148,-795,0,1758565438,15168.243818269992,124.56017096999858,50723.63824176 2025-09-22,18:24:00.000,265,11020171,-795,0,1758565439,15168.526743289993,124.70115357000032,50723.49849936 2025-09-22,18:24:01.000,265,11020177,-795,0,1758565440,15168.701887349998,124.7857431299999,50723.23997592 2025-09-22,18:24:02.000,265,11020199,-795,0,1758565441,15168.89724033999,124.96902050999779,50723.205040320005 2025-09-22,18:24:03.000,265,11020173,-795,0,1758565442,15168.91744926999,125.18049441000039,50723.44958952 2025-09-22,18:24:04.000,265,11020131,-795,0,1758565443,15168.850086169994,125.3426244000002,50723.35176984 2025-09-22,18:24:05.000,265,11020181,-795,0,1758565444,15168.816404619989,125.48360700000194,50723.66619024 2025-09-22,18:24:06.000,265,11020149,-795,0,1758565445,15168.526743289993,125.58229482000024,50723.62426752 2025-09-22,18:24:07.000,265,11020156,-795,0,1758565446,15168.358335539997,125.68098263999855,50723.70112584001 2025-09-22,18:24:08.000,265,11020163,-795,0,1758565447,15168.156246239996,125.7373756800007,50723.6871516 2025-09-22,18:24:09.000,265,11020158,-795,0,1758565448,15167.974365869995,125.75852306999877,50723.81291976 2025-09-22,18:24:10.000,265,11020195,-795,0,1758565449,15167.74533133,125.70917916000326,50723.78497128 2025-09-22,18:24:31.000,265,11020186,-795,0,1758565470,15167.482615239998,126.35769912000251,50723.91073944 2025-09-22,18:24:32.000,265,11020155,-795,0,1758565471,15167.024546159992,126.28015869000228,50724.02253336 2025-09-22,18:24:33.000,265,11020175,-795,0,1758565472,15166.76856638,126.27310956000292,50724.18323712001 2025-09-22,18:24:34.000,265,11020190,-795,0,1758565473,15166.62710387,126.35769912000251,50724.28804392 2025-09-22,18:24:35.000,265,11020202,-795,0,1758565474,15166.66078541999,126.49163259000488,50724.26708256 2025-09-22,18:24:36.000,265,11020109,-795,0,1758565475,15166.84266578999,126.63261518999934,50724.211185600005 2025-09-22,18:24:37.000,265,11020184,-795,0,1758565476,15167.192953910002,126.79474517999915,50724.329966640005 2025-09-22,18:24:38.000,265,11020170,-795,0,1758565477,15167.496087859989,126.95687516999897,50724.42079920001 2025-09-22,18:24:39.000,265,11020171,-795,0,1758565478,15167.684704539999,127.0626121200039,50724.34394088 2025-09-22,18:24:40.000,265,11020220,-795,0,1758565479,15167.74533133,127.16834907000157,50724.225159839996 2025-09-22,18:24:51.000,265,11020209,-795,0,1758565490,15167.448933689993,128.48653637999814,50724.057468959996 2025-09-22,18:24:52.000,265,11020195,-795,0,1758565491,15167.509560479994,128.38784855999984,50724.19022424 2025-09-22,18:24:53.000,265,11020178,-795,0,1758565492,15167.536505719989,128.3314555199977,50724.33695376 2025-09-22,18:24:54.000,265,11020166,-795,0,1758565493,15167.543242029999,128.40899594999792,50724.17625 2025-09-22,18:24:55.000,265,11020201,-795,0,1758565494,15167.556714649989,128.43014334000327,50724.19721136 2025-09-22,18:24:56.000,265,11020185,-795,0,1758565495,15167.664495609999,128.6063715900018,50724.12035304 2025-09-22,18:24:57.000,265,11020186,-795,0,1758565496,15167.75880394999,128.77555071000097,50724.07843032 2025-09-22,18:24:58.000,265,11020151,-795,0,1758565497,15167.96762956,128.98702461000357,50724.08541744001 2025-09-22,18:24:59.000,265,11020173,-795,0,1758565498,15168.149509930001,129.1632528600021,50724.092404560004 2025-09-22,18:25:00.000,265,11020207,-795,0,1758565499,15168.344862919992,129.29718633000448,50724.092404560004 2025-09-22,18:25:01.000,265,11020227,-795,0,1758565500,15168.425698639992,129.3747267600047,50723.78497128 2025-09-22,18:25:02.000,265,11020176,-795,0,1758565501,15168.641260559998,129.48751284000173,50723.7919584 2025-09-22,18:25:03.000,265,11020216,-795,0,1758565502,15168.802931999999,129.51570935999916,50723.81291976 2025-09-22,18:25:04.000,265,11020146,-795,0,1758565503,15168.951130819994,129.4945619700011,50723.63824176 2025-09-22,18:25:05.000,265,11020206,-795,0,1758565504,15169.11953856999,129.5086602299998,50723.9317008 2025-09-22,18:25:06.000,265,11020220,-795,0,1758565505,15169.22731953,129.51570935999916,50723.95266216 2025-09-22,18:25:07.000,265,11020143,-795,0,1758565506,15169.20037428999,129.4452180599983,50723.81990688001 2025-09-22,18:25:08.000,265,11020198,-795,0,1758565507,15169.133011189995,129.38882502000342,50723.88279096 2025-09-22,18:25:09.000,265,11020194,-795,0,1758565508,15169.072384399995,129.29718633000448,50723.95964928 2025-09-22,18:25:10.000,265,11020115,-795,0,1758565509,15169.031966539995,129.20554763999826,50723.84785536001 2025-09-22,18:25:11.000,265,11020182,-795,0,1758565510,15168.92418558,129.14210547000403,50723.63824176 2025-09-22,18:25:12.000,265,11020185,-795,0,1758565511,15168.95786712999,129.12095807999867,50723.59631904 2025-09-22,18:25:13.000,265,11020222,-795,0,1758565512,15169.112802259995,129.17030199000146,50723.73606144 2025-09-22,18:25:14.000,265,11020168,-795,0,1758565513,15169.24752846,129.14915460000338,50723.74304856 2025-09-22,18:25:15.000,265,11020177,-795,0,1758565514,15169.355309419996,129.20554763999826,50723.81291976 2025-09-22,18:25:16.000,265,11020200,-795,0,1758565515,15169.564135029992,129.2619406800004,50723.83388112 2025-09-22,18:25:17.000,265,11020139,-795,0,1758565516,15169.752751710002,129.2478424200017,50723.83388112 2025-09-22,18:25:18.000,265,11020174,-795,0,1758565517,15169.975049939989,129.31833372000256,50723.80593264 2025-09-22,18:25:19.000,265,11020161,-795,0,1758565518,15170.11651244999,129.28308806999848,50723.72907432001 2025-09-22,18:25:20.000,265,11020122,-795,0,1758565519,15170.22429341,129.32538285000192,50723.64522888 2025-09-22,18:25:21.000,265,11020190,-795,0,1758565520,15170.271447579995,129.34653024,50723.4076668 2025-09-22,18:25:22.000,265,11020185,-795,0,1758565521,15170.31860174999,129.36767762999807,50723.23997592 2025-09-22,18:25:23.000,265,11020161,-795,0,1758565522,15170.39943746999,129.40292328000214,50723.34478272001 2025-09-22,18:25:24.000,265,11020144,-795,0,1758565523,15170.4870095,129.45226718999766,50723.26093728 2025-09-22,18:25:25.000,265,11020238,-795,0,1758565524,15170.662153559992,129.46636545000365,50723.31683424001 2025-09-22,18:25:26.000,265,11020173,-795,0,1758565525,15170.830561310002,129.5932497899994,50723.23997592 2025-09-22,18:25:27.000,265,11020186,-795,0,1758565526,15171.052859539988,129.6214463100041,50723.29587288001 2025-09-22,18:25:28.000,265,11020207,-795,0,1758565527,15171.29536669999,129.6566919600009,50723.23997592 2025-09-22,18:25:29.000,265,11020165,-795,0,1758565528,15171.55808278999,129.68488847999834,50723.18407896 2025-09-22,18:25:30.000,265,11020161,-795,0,1758565529,15171.807326260001,129.6214463100041,50723.12119488 2025-09-22,18:25:31.000,265,11020164,-795,0,1758565530,15171.908370910001,129.50161110000045,50722.90459416 2025-09-22,18:25:32.000,265,11020208,-795,0,1758565531,15172.184559619993,129.38882502000342,50723.00940096001 2025-09-22,18:25:33.000,265,11020143,-795,0,1758565532,15172.400121539999,129.33243198000127,50723.086259280004 2025-09-22,18:25:34.000,265,11020188,-795,0,1758565533,15172.6426287,129.18440025000018,50723.19805320001 2025-09-22,18:25:35.000,265,11020161,-795,0,1758565534,15172.82450907,128.95882808999886,50723.26792440001 2025-09-22,18:25:36.000,265,11020212,-795,0,1758565535,15172.96597158,128.7685015800016,50723.28189864 2025-09-22,18:25:37.000,265,11020191,-795,0,1758565536,15173.134379329997,128.51473290000285,50723.253950160004 2025-09-22,18:25:38.000,265,11020157,-795,0,1758565537,15173.168060880002,128.26801335000346,50723.253950160004 2025-09-22,18:25:39.000,265,11020167,-795,0,1758565538,15173.188269810002,128.06358858000021,50723.35875696 2025-09-22,18:25:40.000,265,11020196,-795,0,1758565539,15173.100697779992,127.85211468000489,50723.42862816 2025-09-22,18:25:41.000,265,11020182,-795,0,1758565540,15172.891872169996,127.71113208000315,50723.219014559996 2025-09-22,18:25:42.000,265,11020151,-795,0,1758565541,15172.79756382999,127.71818121000251,50723.12119488 2025-09-22,18:25:43.000,265,11020179,-795,0,1758565542,15172.81777275999,127.68293555999844,50723.19106608 2025-09-22,18:25:44.000,265,11020204,-795,0,1758565543,15172.92555372,127.6899846899978,50723.33080848 2025-09-22,18:25:45.000,265,11020198,-795,0,1758565544,15173.188269810002,127.68293555999844,50723.491512240005 2025-09-22,18:25:46.000,265,11020209,-795,0,1758565545,15173.471194829988,127.7040829500038,50723.52644784 2025-09-22,18:25:47.000,265,11020198,-795,0,1758565546,15173.75411984999,127.69703382000444,50723.35176984 2025-09-22,18:25:48.000,265,11020199,-795,0,1758565547,15174.070726419995,127.63359165000293,50723.41465392001 2025-09-22,18:25:49.000,265,11020199,-795,0,1758565548,15174.245870480001,127.58424774000014,50723.34478272001 2025-09-22,18:25:50.000,265,11020164,-795,0,1758565549,15174.293024649996,127.49965818000055,50723.34478272001 2025-09-22,18:25:51.000,265,11020176,-795,0,1758565550,15174.151562139996,127.38687210000353,50723.12818200001 2025-09-22,18:25:52.000,265,11020184,-795,0,1758565551,15173.89558235999,127.36572470999818,50723.037349440005 2025-09-22,18:25:53.000,265,11020182,-795,0,1758565552,15173.720438299999,127.35162644999946,50723.219014559996 2025-09-22,18:25:54.000,265,11020188,-795,0,1758565553,15173.558766859998,127.41506862000097,50723.17010472 2025-09-22,18:25:55.000,265,11020211,-795,0,1758565554,15173.639602579999,127.4573634000044,50723.46356376001 2025-09-22,18:25:56.000,265,11020166,-795,0,1758565555,15173.78106509,127.50670730999991,50723.48452512001 2025-09-22,18:25:57.000,265,11020177,-795,0,1758565556,15174.08419904,127.52080556999863,50723.42862816 2025-09-22,18:25:58.000,265,11020199,-795,0,1758565557,15174.333442509997,127.52080556999863,50723.31683424001 2025-09-22,18:25:59.000,265,11020192,-795,0,1758565558,15174.636576459998,127.52785469999799,50723.26792440001 2025-09-22,18:26:00.000,265,11020186,-795,0,1758565559,15174.791511589989,127.42211775000033,50723.1631176 2025-09-22,18:26:01.000,265,11020215,-795,0,1758565560,15174.710675869988,127.28113514999859,50723.037349440005 2025-09-22,18:26:02.000,265,11020091,-795,0,1758565561,15174.535531809997,127.09080864000134,50722.953504 2025-09-22,18:26:03.000,265,11020219,-795,0,1758565562,15174.286288340001,126.87228560999938,50723.17709184001 2025-09-22,18:26:04.000,265,11020168,-795,0,1758565563,15173.888846049995,126.6537625800047,50723.156130480005 2025-09-22,18:26:05.000,265,11020181,-795,0,1758565564,15173.700229369999,126.44933781000145,50723.46356376001 2025-09-22,18:26:06.000,265,11020205,-795,0,1758565565,15173.450985899988,126.3295025999978,50723.540422080005 2025-09-22,18:26:07.000,265,11020190,-795,0,1758565566,15173.356677559997,126.22376565000013,50723.63125464001 2025-09-22,18:26:08.000,265,11020200,-795,0,1758565567,15173.383622799993,126.16737260999798,50723.69413872 2025-09-22,18:26:09.000,265,11020199,-795,0,1758565568,15173.525085309993,126.06163566000032,50723.70112584001 2025-09-22,18:26:10.000,265,11020193,-795,0,1758565569,15173.77432877999,125.99114435999945,50723.66619024 2025-09-22,18:26:11.000,265,11020216,-795,0,1758565570,15173.94273653,126.0122917500048,50723.45657664 2025-09-22,18:26:12.000,265,11020196,-795,0,1758565571,15174.158298449991,125.99819348999881,50723.372731200005 2025-09-22,18:26:13.000,265,11020235,-795,0,1758565572,15174.400805609992,126.02639001000352,50723.56837056 2025-09-22,18:26:14.000,265,11020207,-795,0,1758565573,15174.434487159997,126.05458653000096,50723.40067968 2025-09-22,18:26:15.000,265,11020190,-795,0,1758565574,15174.508586570002,126.13212696000119,50723.540422080005 2025-09-22,18:26:16.000,265,11020229,-795,0,1758565575,15174.421014539992,126.13917609000055,50723.63824176 2025-09-22,18:26:17.000,265,11020178,-795,0,1758565576,15174.239134169991,126.01934088000417,50723.64522888 2025-09-22,18:26:18.000,265,11020148,-795,0,1758565577,15173.989890699995,125.89950567000051,50723.77099704001 2025-09-22,18:26:19.000,265,11020199,-795,0,1758565578,15173.76085616,125.63868786000239,50723.84785536001 2025-09-22,18:26:20.000,265,11020201,-795,0,1758565579,15173.498140069998,125.43426308999915,50723.924713680004 2025-09-22,18:26:21.000,265,11020187,-795,0,1758565580,15173.174797189997,125.21574006000446,50723.73606144 2025-09-22,18:26:22.000,265,11020101,-795,0,1758565581,15173.060279919991,125.06770833000337,50723.79894552001 2025-09-22,18:26:23.000,265,11020190,-795,0,1758565582,15172.952498959996,124.98311877000378,50723.83388112 2025-09-22,18:26:24.000,265,11020146,-795,0,1758565583,15172.94576265,124.933774860001,50723.79894552001 2025-09-22,18:26:25.000,265,11020184,-795,0,1758565584,15173.073752539996,124.96197137999843,50724.001572 2025-09-22,18:26:26.000,265,11020226,-795,0,1758565585,15173.201742429992,125.0324626799993,50723.98061064 2025-09-22,18:26:27.000,265,11020213,-795,0,1758565586,15173.282578149992,125.12410136999824,50723.924713680004 2025-09-22,18:26:28.000,265,11020199,-795,0,1758565587,15173.329732320002,125.13819963000424,50723.924713680004 2025-09-22,18:26:29.000,265,11020217,-795,0,1758565588,15173.343204939993,125.17344528000103,50723.95964928 2025-09-22,18:26:30.000,265,11020195,-795,0,1758565589,15173.228687670002,125.11705223999888,50724.0714432 2025-09-22,18:26:31.000,265,11020226,-795,0,1758565590,15173.019862059991,125.01836442000058,50723.84086824 2025-09-22,18:26:32.000,265,11020213,-795,0,1758565591,15172.939026339991,124.933774860001,50723.777984160006 2025-09-22,18:26:33.000,265,11020177,-795,0,1758565592,15172.79756382999,124.95492224999907,50723.81291976 2025-09-22,18:26:34.000,265,11020209,-795,0,1758565593,15172.608947149994,125.0324626799993,50723.777984160006 2025-09-22,18:26:35.000,265,11020232,-795,0,1758565594,15172.6426287,125.16639615000167,50724.07843032 2025-09-22,18:26:36.000,265,11020209,-795,0,1758565595,15172.501166189999,125.32852614000149,50724.09939168 2025-09-22,18:26:37.000,265,11020129,-795,0,1758565596,15172.379912609998,125.53295091000473,50724.10637880001 2025-09-22,18:26:38.000,265,11020182,-795,0,1758565597,15172.359703679998,125.6880317699979,50724.08541744001 2025-09-22,18:26:39.000,265,11020189,-795,0,1758565598,15172.339494749998,125.8008178500022,50724.00855912 2025-09-22,18:26:40.000,265,11020190,-795,0,1758565599,15172.319285819998,125.836063499999,50723.96663640001 2025-09-22,18:26:41.000,265,11020152,-795,0,1758565600,15172.184559619993,125.86426002000371,50723.84785536001 2025-09-22,18:26:42.000,265,11020219,-795,0,1758565601,15172.198032239998,125.89950567000051,50723.777984160006 2025-09-22,18:26:43.000,265,11020178,-795,0,1758565602,15172.198032239998,125.91360392999923,50723.81990688001 2025-09-22,18:26:44.000,265,11020089,-795,0,1758565603,15172.211504859988,125.90655479999987,50723.74304856 2025-09-22,18:26:45.000,265,11020195,-795,0,1758565604,15172.366439989994,125.9488495800033,50723.994584880005 2025-09-22,18:26:46.000,265,11020173,-795,0,1758565605,15172.413594159989,126.00524261999817,50724.05048184 2025-09-22,18:26:47.000,265,11020230,-795,0,1758565606,15172.480957259999,126.20966739000141,50724.05048184 2025-09-22,18:26:48.000,265,11020227,-795,0,1758565607,15172.51463880999,126.35064999000315,50724.092404560004 2025-09-22,18:26:49.000,265,11020213,-795,0,1758565608,15172.480957259999,126.47048519999953,50724.12734016 2025-09-22,18:26:50.000,265,11020207,-795,0,1758565609,15172.339494749998,126.55507475999912,50724.07843032 2025-09-22,18:26:51.000,265,11020181,-795,0,1758565610,15172.070042350002,126.53392737000104,50723.924713680004 2025-09-22,18:26:52.000,265,11020187,-795,0,1758565611,15171.760172089991,126.47048519999953,50723.83388112 2025-09-22,18:26:53.000,265,11020191,-795,0,1758565612,15171.45703813999,126.39999389999866,50723.96663640001 2025-09-22,18:26:54.000,265,11020161,-795,0,1758565613,15171.228003599994,126.26606043000356,50724.08541744001 2025-09-22,18:26:55.000,265,11020191,-795,0,1758565614,15170.998969059998,126.17442174000462,50724.19721136 2025-09-22,18:26:56.000,265,11020186,-795,0,1758565615,15170.850770240002,126.07573391999904,50724.281056800006 2025-09-22,18:26:57.000,265,11020190,-795,0,1758565616,15170.790143450002,126.03343914000288,50724.27406968001 2025-09-22,18:26:58.000,265,11020188,-795,0,1758565617,15170.756461899997,126.0122917500048,50724.23214696001 2025-09-22,18:26:59.000,265,11020171,-795,0,1758565618,15170.749725590002,125.93475132000458,50724.25310832001 2025-09-22,18:27:00.000,265,11020184,-795,0,1758565619,15170.763198209992,125.97704610000073,50724.21817272 2025-09-22,18:27:01.000,265,11020158,-795,0,1758565620,15170.776670829997,126.0475374000016,50723.88279096 2025-09-22,18:27:02.000,265,11020195,-795,0,1758565621,15170.931605960002,126.10393044000375,50723.81990688001 2025-09-22,18:27:03.000,265,11020206,-795,0,1758565622,15171.120222639998,126.22376565000013,50723.65221600001 2025-09-22,18:27:04.000,265,11020210,-795,0,1758565623,15171.44356552,126.33655173000443,50723.85484248 2025-09-22,18:27:05.000,265,11020190,-795,0,1758565624,15171.591764339995,126.41409216000466,50723.88279096 2025-09-22,18:27:06.000,265,11020189,-795,0,1758565625,15171.65912743999,126.45638694000081,50723.77099704001 2025-09-22,18:27:07.000,265,11020198,-795,0,1758565626,15171.68607268,126.44933781000145,50723.72907432001 2025-09-22,18:27:08.000,265,11020222,-795,0,1758565627,15171.58502803,126.3929447699993,50723.71510008 2025-09-22,18:27:09.000,265,11020173,-795,0,1758565628,15171.45703813999,126.42819042000338,50723.65221600001 2025-09-22,18:27:10.000,265,11020204,-795,0,1758565629,15171.27515776999,126.4422886800021,50723.68016448001 2025-09-22,18:27:11.000,265,11020141,-795,0,1758565630,15171.025914299993,126.43523955000273,50723.491512240005 2025-09-22,18:27:12.000,265,11020078,-795,0,1758565631,15170.844033929992,126.48458345999825,50723.42862816 2025-09-22,18:27:13.000,265,11020178,-795,0,1758565632,15170.722780349992,126.5409765000004,50723.33080848 2025-09-22,18:27:14.000,265,11020164,-795,0,1758565633,15170.742989279992,126.61146780000126,50723.49849936 2025-09-22,18:27:15.000,265,11020163,-795,0,1758565634,15170.817088689997,126.67490997000277,50723.6172804 2025-09-22,18:27:16.000,265,11020175,-795,0,1758565635,15170.897924409997,126.70310649000021,50723.57535768 2025-09-22,18:27:17.000,265,11020158,-795,0,1758565636,15171.086541089993,126.73835214000428,50723.6871516 2025-09-22,18:27:18.000,265,11020187,-795,0,1758565637,15171.228003599994,126.75949953000236,50723.554396319996 2025-09-22,18:27:19.000,265,11020177,-795,0,1758565638,15171.38293873,126.75949953000236,50723.554396319996 2025-09-22,18:27:20.000,265,11020172,-795,0,1758565639,15171.49745599999,126.80179430999851,50723.56837056 2025-09-22,18:27:21.000,265,11020230,-795,0,1758565640,15171.59850064999,126.75949953000236,50723.323821360005 2025-09-22,18:27:22.000,265,11020187,-795,0,1758565641,15171.68607268,126.80179430999851,50723.24696304001 2025-09-22,18:27:23.000,265,11020192,-795,0,1758565642,15171.793853639996,126.81589257000451,50723.14215624 2025-09-22,18:27:24.000,265,11020182,-795,0,1758565643,15171.935316149997,126.9004821300041,50723.28888576 2025-09-22,18:27:25.000,265,11020213,-795,0,1758565644,15171.975734009997,126.95687516999897,50723.37971832 2025-09-22,18:27:26.000,265,11020200,-795,0,1758565645,15171.955525079997,127.00621908000176,50723.34478272001 2025-09-22,18:27:27.000,265,11020190,-795,0,1758565646,15171.915107219997,126.99212082000304,50723.37971832 2025-09-22,18:27:28.000,265,11020175,-795,0,1758565647,15171.948788770002,127.01326821000112,50723.40067968 2025-09-22,18:27:29.000,265,11020182,-795,0,1758565648,15171.955525079997,127.03441559999919,50723.421641040004 2025-09-22,18:27:30.000,265,11020176,-795,0,1758565649,15171.995942939997,127.06966125000326,50723.45657664 2025-09-22,18:27:31.000,265,11020197,-795,0,1758565650,15171.928579840001,127.0626121200039,50723.14914336001 2025-09-22,18:27:32.000,265,11020181,-795,0,1758565651,15172.002679249992,127.14015255000413,50723.274911520006 2025-09-22,18:27:33.000,265,11020140,-795,0,1758565652,15172.036360799997,127.18244733000029,50723.21202744 2025-09-22,18:27:34.000,265,11020190,-795,0,1758565653,15172.177823309998,127.3093316700033,50723.421641040004 2025-09-22,18:27:35.000,265,11020161,-795,0,1758565654,15172.123932829993,127.39392123000289,50723.26792440001 2025-09-22,18:27:36.000,265,11020150,-795,0,1758565655,15172.164350689993,127.54195296000398,50723.29587288001 2025-09-22,18:27:37.000,265,11020149,-795,0,1758565656,15172.265395339993,127.66178817000036,50723.219014559996 2025-09-22,18:27:38.000,265,11020104,-795,0,1758565657,15172.379912609998,127.78867251000338,50723.205040320005 2025-09-22,18:27:39.000,265,11020175,-795,0,1758565658,15172.56179298,127.93670424000447,50723.219014559996 2025-09-22,18:27:40.000,265,11020196,-795,0,1758565659,15172.74367335,128.02129380000406,50723.22600168001 2025-09-22,18:27:51.000,265,11020217,-795,0,1758565670,15174.030308559995,126.63261518999934,50723.3377956 2025-09-22,18:27:52.000,265,11020184,-795,0,1758565671,15174.07746272999,126.55507475999912,50723.35875696 2025-09-22,18:27:53.000,265,11020166,-795,0,1758565672,15174.16503476,126.51277998000296,50723.386705439996 2025-09-22,18:27:54.000,265,11020216,-795,0,1758565673,15174.20545262,126.4422886800021,50723.41465392001 2025-09-22,18:27:55.000,265,11020224,-795,0,1758565674,15174.259343099991,126.42114129000402,50723.3377956 2025-09-22,18:27:56.000,265,11020147,-795,0,1758565675,15174.394069299997,126.36474825000187,50723.386705439996 2025-09-22,18:27:57.000,265,11020207,-795,0,1758565676,15174.596158599998,126.36474825000187,50723.48452512001 2025-09-22,18:27:58.000,265,11020162,-795,0,1758565677,15174.730884799988,126.28720782000164,50723.43561528001 2025-09-22,18:27:59.000,265,11020176,-795,0,1758565678,15174.885819929994,126.20966739000141,50723.46356376001 2025-09-22,18:28:00.000,265,11020198,-795,0,1758565679,15175.05422767999,126.21671652000077,50723.45657664 2025-09-22,18:28:01.000,265,11020108,-795,0,1758565680,15174.959919339999,126.18147087000398,50723.14215624 2025-09-22,18:28:02.000,265,11020188,-795,0,1758565681,15175.02054613,126.16032347999862,50723.12818200001 2025-09-22,18:28:03.000,265,11020201,-795,0,1758565682,15174.97339195999,126.12507783000183,50723.205040320005 2025-09-22,18:28:04.000,265,11020180,-795,0,1758565683,15174.885819929994,126.13212696000119,50723.156130480005 2025-09-22,18:28:05.000,265,11020188,-795,0,1758565684,15174.919501479999,126.13917609000055,50723.48452512001 2025-09-22,18:28:06.000,265,11020201,-795,0,1758565685,15174.831929449989,126.13212696000119,50723.554396319996 2025-09-22,18:28:07.000,265,11020157,-795,0,1758565686,15174.778038969998,126.13212696000119,50723.49849936 2025-09-22,18:28:08.000,265,11020181,-795,0,1758565687,15174.751093729988,126.15327434999926,50723.610293280006 2025-09-22,18:28:09.000,265,11020190,-795,0,1758565688,15174.764566349993,126.1955691300027,50723.62426752 2025-09-22,18:28:10.000,265,11020199,-795,0,1758565689,15174.818456829998,126.28720782000164,50723.57535768 2025-09-22,18:28:11.000,265,11020159,-795,0,1758565690,15174.825193139994,126.3295025999978,50723.44958952 2025-09-22,18:28:12.000,265,11020214,-795,0,1758565691,15174.804984209994,126.3929447699993,50723.47055088 2025-09-22,18:28:13.000,265,11020208,-795,0,1758565692,15174.804984209994,126.47048519999953,50723.56138344001 2025-09-22,18:28:14.000,265,11020217,-795,0,1758565693,15174.751093729988,126.5057308500036,50723.46356376001 2025-09-22,18:28:15.000,265,11020178,-795,0,1758565694,15174.845402069994,126.61146780000126,50723.79894552001 2025-09-22,18:28:16.000,265,11020182,-795,0,1758565695,15174.899292549999,126.71720474999893,50723.80593264 2025-09-22,18:28:17.000,265,11020201,-795,0,1758565696,15174.966655649994,126.81589257000451,50723.76400992 2025-09-22,18:28:18.000,265,11020153,-795,0,1758565697,15175.10138185,126.9004821300041,50723.826894000005 2025-09-22,18:28:19.000,265,11020177,-795,0,1758565698,15175.209162809995,126.90753126000345,50723.79894552001 2025-09-22,18:28:20.000,265,11020190,-795,0,1758565699,15175.28326222,126.94277691000025,50723.81291976 2025-09-22,18:28:31.000,265,11020174,-795,0,1758565710,15174.906028859994,127.80981990000146,50724.17625 2025-09-22,18:28:32.000,265,11020137,-795,0,1758565711,15175.027282439994,128.0142446700047,50723.96663640001 2025-09-22,18:28:33.000,265,11020183,-795,0,1758565712,15175.108118159995,128.10588336000365,50723.9317008 2025-09-22,18:28:34.000,265,11020164,-795,0,1758565713,15175.06096399,128.18342379000387,50723.945675040006 2025-09-22,18:28:35.000,265,11020148,-795,0,1758565714,15174.946446719994,128.22571857000003,50723.95266216 2025-09-22,18:28:36.000,265,11020182,-795,0,1758565715,15174.771302659989,128.22571857000003,50723.95964928 2025-09-22,18:28:37.000,265,11020159,-795,0,1758565716,15174.441223469992,128.2116203100013,50723.994584880005 2025-09-22,18:28:38.000,265,11020167,-795,0,1758565717,15174.151562139996,128.2468659599981,50724.13432728001 2025-09-22,18:28:39.000,265,11020177,-795,0,1758565718,15173.720438299999,128.33850465000432,50724.08541744001 2025-09-22,18:28:40.000,265,11020151,-795,0,1758565719,15173.565503169993,128.49358551000478,50724.4557348 2025-09-22,18:28:41.000,265,11020172,-795,0,1758565720,15173.195006119997,128.62751897999988,50724.30201816001 2025-09-22,18:28:42.000,265,11020168,-795,0,1758565721,15173.006389440001,128.8037472299984,50724.30900528 2025-09-22,18:28:43.000,265,11020177,-795,0,1758565722,15172.83798168999,128.99407374000293,50724.35791512 2025-09-22,18:28:44.000,265,11020104,-795,0,1758565723,15172.61568345999,129.14210547000403,50724.3858636 2025-09-22,18:28:45.000,265,11020131,-795,0,1758565724,15172.541584049999,129.2478424200017,50724.49067040001 2025-09-22,18:28:46.000,265,11020175,-795,0,1758565725,15172.460748329999,129.33948111000063,50724.69329688 2025-09-22,18:28:47.000,265,11020186,-795,0,1758565726,15172.312549509988,129.43111979999958,50724.665348400005 2025-09-22,18:28:48.000,265,11020175,-795,0,1758565727,15172.285604269993,129.5580041400026,50724.81207792 2025-09-22,18:28:49.000,265,11020167,-795,0,1758565728,15172.265395339993,129.67079021999962,50724.8400264 2025-09-22,18:28:50.000,265,11020147,-795,0,1758565729,15172.224977479993,129.78357630000392,50724.81906504 2025-09-22,18:29:11.000,265,11020208,-795,0,1758565750,15172.123932829993,132.6102774300016,50724.42079920001 2025-09-22,18:29:12.000,265,11020114,-795,0,1758565751,15172.198032239998,132.7089652499999,50724.378876480005 2025-09-22,18:29:13.000,265,11020161,-795,0,1758565752,15172.285604269993,132.7371617700046,50724.714258240005 2025-09-22,18:29:14.000,265,11020189,-795,0,1758565753,15172.177823309998,132.7371617700046,50724.74919384 2025-09-22,18:29:15.000,265,11020153,-795,0,1758565754,15172.083514969992,132.7371617700046,50724.7701552 2025-09-22,18:29:16.000,265,11020175,-795,0,1758565755,15171.948788770002,132.81470220000483,50724.69329688 2025-09-22,18:29:17.000,265,11020187,-795,0,1758565756,15171.908370910001,132.9204391500025,50724.64438704 2025-09-22,18:29:18.000,265,11020163,-795,0,1758565757,15171.814062569996,133.01207784000144,50724.56752872001 2025-09-22,18:29:19.000,265,11020204,-795,0,1758565758,15171.733226849996,133.0825691400023,50724.60945144001 2025-09-22,18:29:20.000,265,11020197,-795,0,1758565759,15171.61870957999,133.0684708800036,50724.62342568 2025-09-22,18:29:21.000,265,11020180,-795,0,1758565760,15171.35599348999,132.92748828000185,50724.53958024001 2025-09-22,18:29:22.000,265,11020181,-795,0,1758565761,15171.093277399988,132.75126003000332,50724.51861888001 2025-09-22,18:29:23.000,265,11020225,-795,0,1758565762,15170.857506549997,132.5891300400035,50724.560541599996 2025-09-22,18:29:24.000,265,11020137,-795,0,1758565763,15170.668889870001,132.45519657000114,50724.56752872001 2025-09-22,18:29:25.000,265,11020190,-795,0,1758565764,15170.655417249996,132.45519657000114,50724.58849008001 2025-09-22,18:29:26.000,265,11020177,-795,0,1758565765,15170.870979170002,132.70191612000053,50724.82605216001 2025-09-22,18:29:27.000,265,11020187,-795,0,1758565766,15171.106750019993,133.08961827000167,50724.77714232001 2025-09-22,18:29:28.000,265,11020150,-795,0,1758565767,15171.591764339995,133.6253521500039,50724.728232479996 2025-09-22,18:29:29.000,265,11020195,-795,0,1758565768,15172.144141759993,134.24567558999843,50724.49067040001 2025-09-22,18:29:30.000,265,11020171,-795,0,1758565769,15172.588738219994,134.81665512000473,50724.35791512 2025-09-22,18:29:41.000,265,11020197,-795,0,1758565780,15171.43682920999,134.02010343000438,50724.23913408 2025-09-22,18:29:42.000,265,11020213,-795,0,1758565781,15171.672600059996,134.35846167000273,50724.26708256 2025-09-22,18:29:43.000,265,11020159,-795,0,1758565782,15172.056569729997,134.76731121000194,50724.18323712001 2025-09-22,18:29:44.000,265,11020088,-795,0,1758565783,15172.460748329999,135.16206249000243,50723.86881672001 2025-09-22,18:29:45.000,265,11020168,-795,0,1758565784,15172.98618051,135.56386290000228,50723.78497128 2025-09-22,18:29:46.000,265,11020187,-795,0,1758565785,15173.444249589993,135.85287722999783,50723.56138344001 2025-09-22,18:29:47.000,265,11020179,-795,0,1758565786,15173.680020439999,135.9868107000002,50723.50548648 2025-09-22,18:29:48.000,265,11020135,-795,0,1758565787,15173.71370198999,135.95861418000277,50723.42862816 2025-09-22,18:29:49.000,265,11020154,-795,0,1758565788,15173.450985899988,135.7259928900021,50723.46356376001 2025-09-22,18:29:50.000,265,11020179,-795,0,1758565789,15173.046807300001,135.3946837800031,50723.6172804 2025-09-22,18:29:51.000,265,11020158,-795,0,1758565790,15172.480957259999,134.99288337000326,50723.56837056 2025-09-22,18:29:52.000,265,11020219,-795,0,1758565791,15172.070042350002,134.675672520003,50723.65221600001 2025-09-22,18:29:53.000,265,11020201,-795,0,1758565792,15171.854480429996,134.40075644999888,50723.68016448001 2025-09-22,18:29:54.000,265,11020170,-795,0,1758565793,15171.834271499996,134.27387211000314,50723.78497128 2025-09-22,18:29:55.000,265,11020165,-795,0,1758565794,15172.016151869997,134.1963316800029,50723.81990688001 2025-09-22,18:29:56.000,265,11020166,-795,0,1758565795,15172.305813199993,134.29501950000122,50723.73606144 2025-09-22,18:29:57.000,265,11020193,-795,0,1758565796,15172.790827519995,134.344363410004,50723.84785536001 2025-09-22,18:29:58.000,265,11020170,-795,0,1758565797,15173.093961469996,134.39370731999952,50723.72907432001 2025-09-22,18:29:59.000,265,11020182,-795,0,1758565798,15173.316259699997,134.40075644999888,50723.59631904 2025-09-22,18:30:00.000,265,11020192,-795,0,1758565799,15173.457722209998,134.35846167000273,50723.59631904 2025-09-22,18:30:01.000,265,11020153,-795,0,1758565800,15173.417304349998,134.29501950000122,50723.31683424001 2025-09-22,18:30:02.000,265,11020199,-795,0,1758565801,15173.376886489998,134.20338081000227,50723.30286 2025-09-22,18:30:03.000,265,11020162,-795,0,1758565802,15173.363413869993,134.1681351599982,50723.442602400006 2025-09-22,18:30:04.000,265,11020172,-795,0,1758565803,15173.356677559997,134.18928255000355,50723.442602400006 2025-09-22,18:30:05.000,265,11020193,-795,0,1758565804,15173.430776969988,134.21042994000163,50723.65221600001 2025-09-22,18:30:06.000,265,11020212,-795,0,1758565805,15173.491403759988,134.330265149998,50723.64522888 2025-09-22,18:30:07.000,265,11020172,-795,0,1758565806,15173.538557929998,134.39370731999952,50723.58234480001 2025-09-22,18:30:08.000,265,11020171,-795,0,1758565807,15173.592448409989,134.43600210000295,50723.52644784 2025-09-22,18:30:09.000,265,11020185,-795,0,1758565808,15173.69349305999,134.40780557999824,50723.554396319996 2025-09-22,18:30:10.000,265,11020226,-795,0,1758565809,15173.720438299999,134.3161668899993,50723.43561528001 2025-09-22,18:30:11.000,265,11020240,-795,0,1758565810,15173.612657339989,134.1681351599982,50723.17709184001 2025-09-22,18:30:12.000,265,11020188,-795,0,1758565811,15173.686756749994,134.01305429999775,50723.219014559996 2025-09-22,18:30:13.000,265,11020212,-795,0,1758565812,15173.69349305999,133.83682604999922,50723.26093728 2025-09-22,18:30:14.000,265,11020188,-795,0,1758565813,15173.686756749994,133.64649954000197,50723.35875696 2025-09-22,18:30:15.000,265,11020191,-795,0,1758565814,15173.659811509999,133.51961519999895,50723.41465392001 2025-09-22,18:30:16.000,265,11020184,-795,0,1758565815,15173.612657339989,133.43502563999937,50723.46356376001 2025-09-22,18:30:17.000,265,11020147,-795,0,1758565816,15173.578975789998,133.24469913000212,50723.46356376001 2025-09-22,18:30:18.000,265,11020126,-795,0,1758565817,15173.558766859998,133.15306044000317,50723.5474092 2025-09-22,18:30:19.000,265,11020184,-795,0,1758565818,15173.619393649999,133.04027435999888,50723.610293280006 2025-09-22,18:30:20.000,265,11020104,-795,0,1758565819,15173.578975789998,132.99093045000336,50723.6172804 2025-09-22,18:30:21.000,265,11020116,-795,0,1758565820,15173.511612689988,132.92748828000185,50723.47055088 2025-09-22,18:30:22.000,265,11020194,-795,0,1758565821,15173.599184719998,132.97683219000464,50723.4076668 2025-09-22,18:30:23.000,265,11020213,-795,0,1758565822,15173.700229369999,133.05437262000487,50723.39369256001 2025-09-22,18:30:24.000,265,11020121,-795,0,1758565823,15173.828219259995,133.22355174000404,50723.31683424001 2025-09-22,18:30:25.000,265,11020181,-795,0,1758565824,15174.01683593999,133.35748520999914,50723.45657664 2025-09-22,18:30:26.000,265,11020180,-795,0,1758565825,15174.18524369,133.43502563999937,50723.442602400006 2025-09-22,18:30:27.000,265,11020183,-795,0,1758565826,15174.20545262,133.40682912000193,50723.372731200005 2025-09-22,18:30:28.000,265,11020184,-795,0,1758565827,15174.151562139996,133.2306008700034,50723.30984712 2025-09-22,18:30:29.000,265,11020178,-795,0,1758565828,15174.03704486999,132.9204391500025,50723.421641040004 2025-09-22,18:30:30.000,265,11020244,-795,0,1758565829,15173.9225276,132.51863874000264,50723.46356376001 2025-09-22,18:30:31.000,265,11020205,-795,0,1758565830,15173.646338889994,132.08864180999808,50723.372731200005 2025-09-22,18:30:32.000,265,11020202,-795,0,1758565831,15173.484667449993,131.74323444000038,50723.35176984 2025-09-22,18:30:33.000,265,11020148,-795,0,1758565832,15173.410568040003,131.51766227999906,50723.41465392001 2025-09-22,18:30:34.000,265,11020203,-795,0,1758565833,15173.444249589993,131.39782707000268,50723.56138344001 2025-09-22,18:30:35.000,265,11020194,-795,0,1758565834,15173.484667449993,131.33438490000117,50723.65221600001 2025-09-22,18:30:36.000,265,11020174,-795,0,1758565835,15173.545294239993,131.4260235900001,50723.708112960005 2025-09-22,18:30:37.000,265,11020166,-795,0,1758565836,15173.558766859998,131.5106131499997,50723.73606144 2025-09-22,18:30:38.000,265,11020230,-795,0,1758565837,15173.545294239993,131.63044836000336,50723.659203120005 2025-09-22,18:30:39.000,265,11020163,-795,0,1758565838,15173.585712099994,131.75028356999974,50723.57535768 2025-09-22,18:30:40.000,265,11020176,-795,0,1758565839,15173.599184719998,131.84192225999868,50723.42862816 2025-09-22,18:30:51.000,265,11020195,-795,0,1758565850,15173.141115639992,130.8550440600011,50723.49849936 2025-09-22,18:30:52.000,265,11020209,-795,0,1758565851,15173.100697779992,130.77750363000087,50723.540422080005 2025-09-22,18:30:53.000,265,11020179,-795,0,1758565852,15172.999653129991,130.7352088500047,50723.59631904 2025-09-22,18:30:54.000,265,11020195,-795,0,1758565853,15172.80430014,130.66471755000384,50723.58234480001 2025-09-22,18:30:55.000,265,11020225,-795,0,1758565854,15172.59547452999,130.60127538000233,50723.72907432001 2025-09-22,18:30:56.000,265,11020170,-795,0,1758565855,15172.440539399999,130.6224227700004,50723.81291976 2025-09-22,18:30:57.000,265,11020165,-795,0,1758565856,15172.359703679998,130.7704545000015,50723.6871516 2025-09-22,18:30:58.000,265,11020211,-795,0,1758565857,15172.447275709994,131.00307579000219,50723.708112960005 2025-09-22,18:30:59.000,265,11020174,-795,0,1758565858,15172.63589238999,131.27799185999902,50723.62426752 2025-09-22,18:31:00.000,265,11020163,-795,0,1758565859,15172.88513586,131.5740553200012,50723.66619024 2025-09-22,18:31:01.000,265,11020156,-795,0,1758565860,15172.932290029996,131.86306965000404,50723.386705439996 2025-09-22,18:31:02.000,265,11020220,-795,0,1758565861,15172.90534479,132.10274007000407,50723.219014559996 2025-09-22,18:31:03.000,265,11020214,-795,0,1758565862,15172.85819061999,132.2648700600039,50723.28888576 2025-09-22,18:31:04.000,265,11020175,-795,0,1758565863,15172.55505666999,132.32126309999876,50723.253950160004 2025-09-22,18:31:05.000,265,11020177,-795,0,1758565864,15172.440539399999,132.32126309999876,50723.554396319996 2025-09-22,18:31:06.000,265,11020206,-795,0,1758565865,15172.117196519997,132.20142789000238,50723.68016448001 2025-09-22,18:31:07.000,265,11020207,-795,0,1758565866,15171.881425669992,132.10274007000407,50723.6871516 2025-09-22,18:31:08.000,265,11020193,-795,0,1758565867,15171.611973269995,132.02519964000385,50723.89676520001 2025-09-22,18:31:09.000,265,11020214,-795,0,1758565868,15171.349257179994,132.01110137999785,50723.86881672001 2025-09-22,18:31:10.000,265,11020188,-795,0,1758565869,15171.086541089993,132.0040522499985,50723.95266216 2025-09-22,18:31:11.000,265,11020190,-795,0,1758565870,15170.695835109997,131.96175747000234,50723.722087199996 2025-09-22,18:31:12.000,265,11020210,-795,0,1758565871,15170.4870095,132.07454354999936,50723.81990688001 2025-09-22,18:31:13.000,265,11020183,-795,0,1758565872,15170.40617378,132.09569094000472,50723.84785536001 2025-09-22,18:31:14.000,265,11020209,-795,0,1758565873,15170.35901960999,132.12388746000215,50723.83388112 2025-09-22,18:31:15.000,265,11020225,-795,0,1758565874,15170.4870095,132.10978920000343,50724.07843032 2025-09-22,18:31:16.000,265,11020219,-795,0,1758565875,15170.648680940001,132.1309365900015,50724.06445608001 2025-09-22,18:31:17.000,265,11020205,-795,0,1758565876,15170.810352380002,132.15913310999895,50724.05048184 2025-09-22,18:31:18.000,265,11020195,-795,0,1758565877,15170.998969059998,132.25782093000453,50724.043494720005 2025-09-22,18:31:19.000,265,11020188,-795,0,1758565878,15170.978760129998,132.43404918000306,50723.93868792001 2025-09-22,18:31:20.000,265,11020186,-795,0,1758565879,15170.924869649993,132.65257220999774,50723.79894552001 2025-09-22,18:31:21.000,265,11020160,-795,0,1758565880,15170.608263080001,132.84289872000227,50723.589331920004 2025-09-22,18:31:22.000,265,11020163,-795,0,1758565881,15170.433119019996,133.06142175000423,50723.64522888 2025-09-22,18:31:23.000,265,11020188,-795,0,1758565882,15170.17713923999,133.13896218000446,50723.63125464001 2025-09-22,18:31:24.000,265,11020105,-795,0,1758565883,15169.692124920002,133.07552001000295,50723.59631904 2025-09-22,18:31:25.000,265,11020109,-795,0,1758565884,15169.476562999997,132.96273392999865,50723.73606144 2025-09-22,18:31:26.000,265,11020203,-795,0,1758565885,15169.234055839996,132.77945655000076,50723.72907432001 2025-09-22,18:31:27.000,265,11020185,-795,0,1758565886,15169.133011189995,132.59617917000287,50723.80593264 2025-09-22,18:31:28.000,265,11020178,-795,0,1758565887,15169.052175469995,132.51863874000264,50723.875803840005 2025-09-22,18:31:29.000,265,11020170,-795,0,1758565888,15169.06564809,132.53978613000072,50723.80593264 2025-09-22,18:31:30.000,265,11020211,-795,0,1758565889,15169.15995642999,132.63847394999902,50723.79894552001 2025-09-22,18:31:31.000,265,11020160,-795,0,1758565890,15169.234055839996,132.77945655000076,50723.56837056 2025-09-22,18:31:32.000,265,11020184,-795,0,1758565891,15169.456354069996,133.00502871000208,50723.49849936 2025-09-22,18:31:33.000,265,11020119,-795,0,1758565892,15169.719070159998,133.22355174000404,50723.48452512001 2025-09-22,18:31:34.000,265,11020185,-795,0,1758565893,15169.948104699994,133.3927308600032,50723.42862816 2025-09-22,18:31:35.000,265,11020215,-795,0,1758565894,15170.062621969999,133.50551694000023,50723.30984712 2025-09-22,18:31:36.000,265,11020209,-795,0,1758565895,15170.22429341,133.60420475999854,50723.51247360001 2025-09-22,18:31:37.000,265,11020188,-795,0,1758565896,15170.23776602999,133.6253521500039,50723.540422080005 2025-09-22,18:31:38.000,265,11020147,-795,0,1758565897,15170.19734816999,133.64649954000197,50723.554396319996 2025-09-22,18:31:39.000,265,11020157,-795,0,1758565898,15169.995258869989,133.64649954000197,50723.49849936 2025-09-22,18:31:40.000,265,11020107,-795,0,1758565899,15169.719070159998,133.70289258000412,50723.589331920004 2025-09-22,18:31:41.000,265,11020191,-795,0,1758565900,15169.395727279996,133.78043301000434,50723.43561528001 2025-09-22,18:31:42.000,265,11020215,-795,0,1758565901,15169.112802259995,133.90026822000073,50723.53343496001 2025-09-22,18:31:43.000,265,11020171,-795,0,1758565902,15168.85682247999,134.01305429999775,50723.56837056 2025-09-22,18:31:44.000,265,11020129,-795,0,1758565903,15168.654733179988,134.08354559999862,50723.64522888 2025-09-22,18:31:45.000,265,11020178,-795,0,1758565904,15168.520006979998,134.15403689999948,50723.72907432001 2025-09-22,18:31:46.000,265,11020212,-795,0,1758565905,15168.459380189997,134.2527247199978,50723.91073944 2025-09-22,18:31:47.000,265,11020165,-795,0,1758565906,15168.297708749997,134.28797037000186,50723.89676520001 2025-09-22,18:31:48.000,265,11020193,-795,0,1758565907,15168.189927790001,134.344363410004,50723.85484248 2025-09-22,18:31:49.000,265,11020182,-795,0,1758565908,15168.075410519996,134.4430512300023,50723.84785536001 2025-09-22,18:31:50.000,265,11020173,-795,0,1758565909,15167.974365869995,134.55583730999933,50723.81291976 2025-09-22,18:31:51.000,265,11020211,-795,0,1758565910,15167.752067639994,134.70386904000043,50723.67317736 2025-09-22,18:31:52.000,265,11020193,-795,0,1758565911,15167.7251224,134.9012446800043,50723.722087199996 2025-09-22,18:31:53.000,265,11020136,-795,0,1758565912,15167.75880394999,135.0845220600022,50723.76400992 2025-09-22,18:31:54.000,265,11020187,-795,0,1758565913,15167.79922180999,135.30304509000416,50723.540422080005 2025-09-22,18:31:55.000,265,11020162,-795,0,1758565914,15168.014783729996,135.577961160001,50723.77099704001 2025-09-22,18:31:56.000,265,11020200,-795,0,1758565915,15168.149509930001,135.85992636000447,50723.69413872 2025-09-22,18:31:57.000,265,11020202,-795,0,1758565916,15168.338126609997,136.04320374000235,50723.65221600001 2025-09-22,18:31:58.000,265,11020160,-795,0,1758565917,15168.338126609997,136.1982846000028,50723.659203120005 2025-09-22,18:31:59.000,265,11020205,-795,0,1758565918,15168.371808160002,136.25467763999768,50723.60330616001 2025-09-22,18:32:00.000,265,11020191,-795,0,1758565919,15168.264027199992,136.27582503000303,50723.51946072 2025-09-22,18:32:01.000,265,11020180,-795,0,1758565920,15168.115828379996,136.24762850999832,50723.3377956 2025-09-22,18:32:02.000,265,11020227,-795,0,1758565921,15167.94068431999,136.14189156000066,50723.28189864 2025-09-22,18:32:03.000,265,11020172,-795,0,1758565922,15167.913739079995,136.06435113000043,50723.36574408001 2025-09-22,18:32:04.000,265,11020135,-795,0,1758565923,15167.90700277,135.90222114000062,50723.39369256001 2025-09-22,18:32:05.000,265,11020167,-795,0,1758565924,15168.00804742,135.81058245000168,50723.62426752 2025-09-22,18:32:06.000,265,11020156,-795,0,1758565925,15168.06867421,135.66959984999994,50723.59631904 2025-09-22,18:32:07.000,265,11020156,-795,0,1758565926,15168.136037309996,135.5145189899995,50723.554396319996 2025-09-22,18:32:08.000,265,11020144,-795,0,1758565927,15168.210136720001,135.41583117000118,50723.491512240005 2025-09-22,18:32:09.000,265,11020179,-795,0,1758565928,15168.317917679997,135.32419248000224,50723.51247360001 2025-09-22,18:32:10.000,265,11020190,-795,0,1758565929,15168.317917679997,135.23960292000265,50723.43561528001 2025-09-22,18:32:11.000,265,11020177,-795,0,1758565930,15168.311181370002,135.16206249000243,50723.24696304001 2025-09-22,18:32:12.000,265,11020174,-795,0,1758565931,15168.439171259997,135.1691116200018,50723.22600168001 2025-09-22,18:32:13.000,265,11020077,-795,0,1758565932,15168.526743289993,135.1691116200018,50723.17010472 2025-09-22,18:32:14.000,265,11020142,-795,0,1758565933,15168.587370079993,135.2818976999988,50723.06529792 2025-09-22,18:32:15.000,265,11020186,-795,0,1758565934,15168.735568899989,135.31009422000352,50723.24696304001 2025-09-22,18:32:16.000,265,11020190,-795,0,1758565935,15168.681678419998,135.44402768999862,50723.219014559996 2025-09-22,18:32:17.000,265,11020196,-795,0,1758565936,15168.553688530003,135.55681377000292,50723.17709184001 2025-09-22,18:32:18.000,265,11020106,-795,0,1758565937,15168.418962329997,135.66959984999994,50723.22600168001 2025-09-22,18:32:19.000,265,11020162,-795,0,1758565938,15168.317917679997,135.73304202000145,50723.274911520006 2025-09-22,18:32:20.000,265,11020145,-795,0,1758565939,15168.230345650001,135.80353332000232,50723.30286 2025-09-22,18:32:21.000,265,11020208,-795,0,1758565940,15168.156246239996,135.8246807100004,50723.13516912 2025-09-22,18:32:22.000,265,11020141,-795,0,1758565941,15168.290972440001,135.84582809999847,50723.10023352001 2025-09-22,18:32:23.000,265,11020163,-795,0,1758565942,15168.392017090002,135.81058245000168,50723.03036232001 2025-09-22,18:32:24.000,265,11020112,-795,0,1758565943,15168.526743289993,135.71189463000337,50722.96049112001 2025-09-22,18:32:25.000,265,11020182,-795,0,1758565944,15168.762514139999,135.54976464000356,50723.34478272001 2025-09-22,18:32:26.000,265,11020208,-795,0,1758565945,15168.782723069999,135.37353638999775,50723.205040320005 2025-09-22,18:32:27.000,265,11020194,-795,0,1758565946,15168.809668309994,135.21845553000458,50723.14215624 2025-09-22,18:32:28.000,265,11020186,-795,0,1758565947,15168.816404619989,135.13386596999771,50723.10023352001 2025-09-22,18:32:29.000,265,11020167,-795,0,1758565948,15168.789459379994,135.09862032000092,50723.037349440005 2025-09-22,18:32:30.000,265,11020165,-795,0,1758565949,15168.789459379994,135.12681683999836,50723.03036232001 2025-09-22,18:32:41.000,265,11020186,-795,0,1758565960,15170.022204109999,134.88009728999896,50722.66004496 2025-09-22,18:32:42.000,265,11020170,-795,0,1758565961,15170.17713923999,134.74616382000386,50722.66703208 2025-09-22,18:32:43.000,265,11020178,-795,0,1758565962,15170.271447579995,134.66157426000427,50722.52728968001 2025-09-22,18:32:44.000,265,11020203,-795,0,1758565963,15170.29839281999,134.5910829600034,50722.74389040001 2025-09-22,18:32:45.000,265,11020234,-795,0,1758565964,15170.37922853999,134.4782968799991,50722.78581312 2025-09-22,18:32:46.000,265,11020220,-795,0,1758565965,15170.31860174999,134.37255993000144,50722.84171008001 2025-09-22,18:32:47.000,265,11020179,-795,0,1758565966,15170.24450234,134.33731428000465,50722.92555552 2025-09-22,18:32:48.000,265,11020171,-795,0,1758565967,15170.062621969999,134.32321601999865,50722.86267144001 2025-09-22,18:32:49.000,265,11020193,-795,0,1758565968,15169.921159459998,134.40075644999888,50722.953504 2025-09-22,18:32:50.000,265,11020154,-795,0,1758565969,15169.847060049993,134.50649340000382,50722.93254264001 2025-09-22,18:32:51.000,265,11020186,-795,0,1758565970,15169.698861229997,134.64747599999828,50722.69498056001 2025-09-22,18:32:52.000,265,11020207,-795,0,1758565971,15169.813378499988,134.76026208000258,50722.869658560005 2025-09-22,18:32:53.000,265,11020118,-795,0,1758565972,15169.914423149989,134.89419554999768,50722.750877520004 2025-09-22,18:32:54.000,265,11020204,-795,0,1758565973,15170.001995179999,134.9364903300011,50722.67401920001 2025-09-22,18:32:55.000,265,11020219,-795,0,1758565974,15170.14345769,134.9858342400039,50722.68100632 2025-09-22,18:32:56.000,265,11020245,-795,0,1758565975,15170.23776602999,135.0210798900007,50722.76485176001 2025-09-22,18:32:57.000,265,11020172,-795,0,1758565976,15170.22429341,135.00698163000197,50722.79280024001 2025-09-22,18:32:58.000,265,11020170,-795,0,1758565977,15170.05588565999,134.9858342400039,50722.74389040001 2025-09-22,18:32:59.000,265,11020227,-795,0,1758565978,15169.961577319998,135.00698163000197,50722.80677448 2025-09-22,18:33:00.000,265,11020224,-795,0,1758565979,15169.820114809998,135.00698163000197,50722.79978736 2025-09-22,18:33:01.000,265,11020196,-795,0,1758565980,15169.624761819992,134.95763771999918,50722.52030256 2025-09-22,18:33:02.000,265,11020215,-795,0,1758565981,15169.624761819992,134.92944120000175,50722.49235408 2025-09-22,18:33:03.000,265,11020216,-795,0,1758565982,15169.685388609993,134.9364903300011,50722.52030256 2025-09-22,18:33:04.000,265,11020192,-795,0,1758565983,15169.644970749992,134.90829381000367,50722.50632832001 2025-09-22,18:33:05.000,265,11020212,-795,0,1758565984,15169.759488019998,134.96468684999854,50722.69498056001 2025-09-22,18:33:06.000,265,11020166,-795,0,1758565985,15169.799905879998,134.9717359799979,50722.79978736 2025-09-22,18:33:07.000,265,11020198,-795,0,1758565986,15169.725806469993,135.04927640999813,50722.701967680005 2025-09-22,18:33:08.000,265,11020174,-795,0,1758565987,15169.678652299997,135.14091510000435,50722.750877520004 2025-09-22,18:33:09.000,265,11020229,-795,0,1758565988,15169.685388609993,135.31714335000288,50722.715941919996 2025-09-22,18:33:10.000,265,11020183,-795,0,1758565989,15169.678652299997,135.3664872599984,50722.69498056001 2025-09-22,18:33:11.000,265,11020168,-795,0,1758565990,15169.685388609993,135.48632247000205,50722.45741848001 2025-09-22,18:33:12.000,265,11020161,-795,0,1758565991,15169.772960639988,135.56386290000228,50722.35959880001 2025-09-22,18:33:13.000,265,11020189,-795,0,1758565992,15169.961577319998,135.6766489799993,50722.47837984001 2025-09-22,18:33:14.000,265,11020203,-795,0,1758565993,15170.05588565999,135.60615767999843,50722.38754728001 2025-09-22,18:33:15.000,265,11020201,-795,0,1758565994,15170.271447579995,135.71189463000337,50722.61812224 2025-09-22,18:33:16.000,265,11020125,-795,0,1758565995,15170.372492229995,135.73304202000145,50722.715941919996 2025-09-22,18:33:17.000,265,11020220,-795,0,1758565996,15170.271447579995,135.77533680000488,50722.750877520004 2025-09-22,18:33:18.000,265,11020187,-795,0,1758565997,15170.049149349994,135.7894350600036,50722.89760704 2025-09-22,18:33:19.000,265,11020189,-795,0,1758565998,15169.766224329993,135.81763158000103,50722.918568400004 2025-09-22,18:33:20.000,265,11020212,-795,0,1758565999,15169.510244550002,135.8246807100004,50723.086259280004 2025-09-22,18:33:21.000,265,11020229,-795,0,1758566000,15169.18016535999,135.81058245000168,50722.81376160001 2025-09-22,18:33:22.000,265,11020211,-795,0,1758566001,15169.072384399995,135.83172983999975,50722.918568400004 2025-09-22,18:33:23.000,265,11020191,-795,0,1758566002,15168.98481237,135.88107375000254,50722.988439600005 2025-09-22,18:33:24.000,265,11020123,-795,0,1758566003,15168.96460344,135.83172983999975,50722.96049112001 2025-09-22,18:33:25.000,265,11020168,-795,0,1758566004,15169.02523023,135.84582809999847,50723.17709184001 2025-09-22,18:33:26.000,265,11020212,-795,0,1758566005,15169.02523023,135.79648419000296,50723.14215624 2025-09-22,18:33:27.000,265,11020210,-795,0,1758566006,15168.951130819994,135.76828766999824,50723.0932464 2025-09-22,18:33:28.000,265,11020184,-795,0,1758566007,15168.85682247999,135.83172983999975,50723.18407896 2025-09-22,18:33:29.000,265,11020184,-795,0,1758566008,15168.701887349998,135.87402462000318,50723.24696304001 2025-09-22,18:33:30.000,265,11020195,-795,0,1758566009,15168.466116499992,135.9233685299987,50723.29587288001 2025-09-22,18:33:31.000,265,11020178,-795,0,1758566010,15168.162982549991,136.02205635000428,50722.91158128001 2025-09-22,18:33:32.000,265,11020170,-795,0,1758566011,15168.04172896999,136.1700880799981,50723.00241384 2025-09-22,18:33:33.000,265,11020160,-795,0,1758566012,15167.84637598,136.26877590000367,50723.00241384 2025-09-22,18:33:34.000,265,11020186,-795,0,1758566013,15167.644286679999,136.30402155000047,50723.03036232001 2025-09-22,18:33:35.000,265,11020195,-795,0,1758566014,15167.529769409994,136.3815619800007,50723.34478272001 2025-09-22,18:33:36.000,265,11020197,-795,0,1758566015,15167.395043209988,136.45205328000156,50723.34478272001 2025-09-22,18:33:37.000,265,11020189,-795,0,1758566016,15167.233371770002,136.48729892999836,50723.30984712 2025-09-22,18:33:38.000,265,11020160,-795,0,1758566017,15167.172744980002,136.55779022999923,50723.37971832 2025-09-22,18:33:39.000,265,11020224,-795,0,1758566018,15167.085172949992,136.67057631000353,50723.41465392001 2025-09-22,18:33:40.000,265,11020193,-795,0,1758566019,15167.078436639997,136.7269693499984,50723.46356376001 2025-09-22,18:33:41.000,265,11020193,-795,0,1758566020,15167.011073540001,136.79746064999927,50723.28888576 2025-09-22,18:33:42.000,265,11020177,-795,0,1758566021,15166.970655680001,136.8890993399982,50723.12818200001 2025-09-22,18:33:43.000,265,11020171,-795,0,1758566022,15167.064964019992,137.01598368000123,50723.18407896 2025-09-22,18:33:44.000,265,11020145,-795,0,1758566023,15167.078436639997,137.1005732400008,50723.11420776 2025-09-22,18:33:45.000,265,11020208,-795,0,1758566024,15167.341152729998,137.17811367000104,50723.3377956 2025-09-22,18:33:46.000,265,11020164,-795,0,1758566025,15167.455669999988,137.19926105999912,50723.40067968 2025-09-22,18:33:47.000,265,11020198,-795,0,1758566026,15167.516296789989,137.21335931999783,50723.39369256001 2025-09-22,18:33:48.000,265,11020171,-795,0,1758566027,15167.549978339994,137.20631018999848,50723.41465392001 2025-09-22,18:33:49.000,265,11020194,-795,0,1758566028,15167.529769409994,137.19926105999912,50723.36574408001 2025-09-22,18:33:50.000,265,11020165,-795,0,1758566029,15167.448933689993,137.22745758000383,50723.35875696 2025-09-22,18:33:51.000,265,11020187,-795,0,1758566030,15167.368097969993,137.25565410000127,50723.1631176 2025-09-22,18:33:52.000,265,11020209,-795,0,1758566031,15167.314207490002,137.32614540000213,50723.19106608 2025-09-22,18:33:53.000,265,11020195,-795,0,1758566032,15167.233371770002,137.38958757000364,50723.14215624 2025-09-22,18:33:54.000,265,11020184,-795,0,1758566033,15167.112118190002,137.41073496000172,50723.14914336001 2025-09-22,18:33:55.000,265,11020219,-795,0,1758566034,15167.145799739992,137.45302973999787,50723.386705439996 2025-09-22,18:33:56.000,265,11020192,-795,0,1758566035,15167.098645569997,137.50237365000066,50723.421641040004 2025-09-22,18:33:57.000,265,11020205,-795,0,1758566036,15166.990864610001,137.53761930000474,50723.43561528001 2025-09-22,18:33:58.000,265,11020147,-795,0,1758566037,15166.88981996,137.57286495000153,50723.372731200005 2025-09-22,18:33:59.000,265,11020165,-795,0,1758566038,15166.862874719991,137.5799140800009,50723.386705439996 2025-09-22,18:34:00.000,265,11020175,-795,0,1758566039,15166.8494021,137.5446684300041,50723.421641040004 2025-09-22,18:34:01.000,265,11020210,-795,0,1758566040,15166.78877531,137.5587666900028,50723.1631176 2025-09-22,18:34:02.000,265,11020180,-795,0,1758566041,15166.84266578999,137.5587666900028,50723.22600168001 2025-09-22,18:34:03.000,265,11020184,-795,0,1758566042,15166.84266578999,137.52352103999874,50723.10023352001 2025-09-22,18:34:04.000,265,11020103,-795,0,1758566043,15166.856138409996,137.4953245200013,50723.086259280004 2025-09-22,18:34:05.000,265,11020195,-795,0,1758566044,15166.78877531,137.44598060999851,50723.0233752 2025-09-22,18:34:06.000,265,11020182,-795,0,1758566045,15166.78203899999,137.43893147999916,50723.1631176 2025-09-22,18:34:07.000,265,11020219,-795,0,1758566046,15166.68773066,137.41073496000172,50723.10023352001 2025-09-22,18:34:08.000,265,11020195,-795,0,1758566047,15166.60689494,137.3684401799983,50723.17010472 2025-09-22,18:34:09.000,265,11020188,-795,0,1758566048,15166.52605922,137.34024366000085,50723.11420776 2025-09-22,18:34:10.000,265,11020189,-795,0,1758566049,15166.431750879994,137.2979488800047,50723.19805320001 2025-09-22,18:34:11.000,265,11020174,-795,0,1758566050,15166.317233609989,137.2345067100032,50722.89760704 2025-09-22,18:34:12.000,265,11020140,-795,0,1758566051,15166.404805639999,137.21335931999783,50722.869658560005 2025-09-22,18:34:13.000,265,11020117,-795,0,1758566052,15166.465432429999,137.26270323000062,50722.87664568 2025-09-22,18:34:14.000,265,11020163,-795,0,1758566053,15166.52605922,137.2486049700019,50722.80677448 2025-09-22,18:34:15.000,265,11020130,-795,0,1758566054,15166.68773066,137.24155584000255,50722.98145248001 2025-09-22,18:34:16.000,265,11020168,-795,0,1758566055,15166.74835745,137.2486049700019,50722.89061992001 2025-09-22,18:34:17.000,265,11020173,-795,0,1758566056,15166.82919317,137.22745758000383,50722.918568400004 2025-09-22,18:34:18.000,265,11020184,-795,0,1758566057,15166.8494021,137.2486049700019,50722.83472296 2025-09-22,18:34:19.000,265,11020144,-795,0,1758566058,15166.862874719991,137.26975235999998,50722.771838880006 2025-09-22,18:34:20.000,265,11020156,-795,0,1758566059,15166.815720549996,137.21335931999783,50722.69498056001 2025-09-22,18:34:21.000,265,11020189,-795,0,1758566060,15166.734884829995,137.16401541000232,50722.436457120006 2025-09-22,18:34:22.000,265,11020198,-795,0,1758566061,15166.68773066,137.12876975999825,50722.3945344 2025-09-22,18:34:23.000,265,11020168,-795,0,1758566062,15166.755093759995,137.09352411000145,50722.3246632 2025-09-22,18:34:24.000,265,11020214,-795,0,1758566063,15166.80224792999,137.04418019999866,50722.35959880001 2025-09-22,18:34:25.000,265,11020209,-795,0,1758566064,15166.930237820001,137.01598368000123,50722.66703208 2025-09-22,18:34:26.000,265,11020188,-795,0,1758566065,15166.963919369991,137.00893455000187,50722.61812224 2025-09-22,18:34:27.000,265,11020194,-795,0,1758566066,15166.970655680001,136.93139412000164,50722.63209648 2025-09-22,18:34:28.000,265,11020115,-795,0,1758566067,15167.011073540001,136.8750010799995,50722.66004496 2025-09-22,18:34:29.000,265,11020193,-795,0,1758566068,15167.044755089992,136.83270630000334,50722.66703208 2025-09-22,18:34:30.000,265,11020174,-795,0,1758566069,15167.051491400001,136.81155890999798,50722.548251039996 2025-09-22,18:34:31.000,265,11020169,-795,0,1758566070,15167.051491400001,136.7763132600012,50722.37357304 2025-09-22,18:34:32.000,265,11020232,-795,0,1758566071,15167.038018779996,136.71992021999904,50722.254792 2025-09-22,18:34:33.000,265,11020179,-795,0,1758566072,15167.112118190002,136.71992021999904,50722.23383064 2025-09-22,18:34:34.000,265,11020231,-795,0,1758566073,15167.233371770002,136.70582196000032,50722.27575336 2025-09-22,18:34:35.000,265,11020224,-795,0,1758566074,15167.408515829993,136.71287108999968,50722.45043136 2025-09-22,18:34:36.000,265,11020167,-795,0,1758566075,15167.469142619993,136.67057631000353,50722.436457120006 2025-09-22,18:34:37.000,265,11020221,-795,0,1758566076,15167.509560479994,136.62123240000074,50722.47139272 2025-09-22,18:34:38.000,265,11020201,-795,0,1758566077,15167.489351549993,136.57893762000458,50722.415495760004 2025-09-22,18:34:39.000,265,11020150,-795,0,1758566078,15167.428724759993,136.5436919700005,50722.35261168 2025-09-22,18:34:40.000,265,11020233,-795,0,1758566079,15167.314207490002,136.52254458000243,50722.37357304 2025-09-22,18:34:41.000,265,11020197,-795,0,1758566080,15167.152536050002,136.50139719000435,50722.149985200005 2025-09-22,18:34:42.000,265,11020203,-795,0,1758566081,15167.051491400001,136.51549545000307,50722.080114000004 2025-09-22,18:34:43.000,265,11020217,-795,0,1758566082,15166.977391989996,136.58598675000394,50722.080114000004 2025-09-22,18:34:44.000,265,11020177,-795,0,1758566083,15166.950446750001,136.6917237000016,50721.96832008 2025-09-22,18:34:45.000,265,11020222,-795,0,1758566084,15167.044755089992,136.80450977999863,50722.00325568001 2025-09-22,18:34:46.000,265,11020172,-795,0,1758566085,15167.206426529992,136.92434499000228,50722.03819128 2025-09-22,18:34:47.000,265,11020200,-795,0,1758566086,15167.381570589998,136.94549238000036,50721.982294320005 2025-09-22,18:34:48.000,265,11020205,-795,0,1758566087,15167.610605129994,136.92434499000228,50722.00325568001 2025-09-22,18:34:49.000,265,11020194,-795,0,1758566088,15167.90700277,136.84680456000206,50721.933384480006 2025-09-22,18:34:50.000,265,11020159,-795,0,1758566089,15168.223609339992,136.74811674000375,50721.83556480001 2025-09-22,18:34:51.000,265,11020180,-795,0,1758566090,15168.378544469997,136.61418327000138,50721.50018304001 2025-09-22,18:34:52.000,265,11020231,-795,0,1758566091,15168.621051629998,136.41680763000477,50721.47223456001 2025-09-22,18:34:53.000,265,11020210,-795,0,1758566092,15168.749041519994,136.26877590000367,50721.430311840006 2025-09-22,18:34:54.000,265,11020205,-795,0,1758566093,15168.87703140999,136.11369504000322,50721.57005424001 2025-09-22,18:34:55.000,265,11020171,-795,0,1758566094,15168.94439451,136.01500721999764,50721.577041360004 2025-09-22,18:34:56.000,265,11020129,-795,0,1758566095,15169.052175469995,136.00090895999892,50721.577041360004 2025-09-22,18:34:57.000,265,11020166,-795,0,1758566096,15169.18016535999,136.036154610003,50721.598002720006 2025-09-22,18:34:58.000,265,11020149,-795,0,1758566097,15169.321627869991,136.07844938999915,50721.549092880006 2025-09-22,18:34:59.000,265,11020218,-795,0,1758566098,15169.490035620001,136.1700880799981,50721.54210576001 2025-09-22,18:35:00.000,265,11020192,-795,0,1758566099,15169.611289200002,136.26877590000367,50721.46524744 2025-09-22,18:35:01.000,265,11020177,-795,0,1758566100,15169.712333850002,136.26877590000367,50721.192749760005 2025-09-22,18:35:02.000,265,11020193,-795,0,1758566101,15169.840323739998,136.37451285000134,50721.24864672 2025-09-22,18:35:03.000,265,11020189,-795,0,1758566102,15170.015467799989,136.37451285000134,50721.29056944 2025-09-22,18:35:04.000,265,11020206,-795,0,1758566103,15170.24450234,136.40270936999877,50721.479221680005 2025-09-22,18:35:05.000,265,11020222,-795,0,1758566104,15170.37922853999,136.3181198099992,50721.528131520005 2025-09-22,18:35:06.000,265,11020188,-795,0,1758566105,15170.44659164,136.1348424300013,50721.549092880006 2025-09-22,18:35:07.000,265,11020182,-795,0,1758566106,15170.520691049991,135.91631939999934,50721.528131520005 2025-09-22,18:35:08.000,265,11020228,-795,0,1758566107,15170.574581529996,135.66959984999994,50721.6259512 2025-09-22,18:35:09.000,265,11020234,-795,0,1758566108,15170.655417249996,135.35943812999903,50721.63992544001 2025-09-22,18:35:10.000,265,11020204,-795,0,1758566109,15170.776670829997,134.99993250000261,50721.63293832 2025-09-22,18:35:11.000,265,11020211,-795,0,1758566110,15170.776670829997,134.63337773999956,50721.36742776 2025-09-22,18:35:12.000,265,11020189,-795,0,1758566111,15170.958551199998,134.23862645999907,50721.45127320001 2025-09-22,18:35:13.000,265,11020207,-795,0,1758566112,15171.086541089993,133.81567866000114,50721.32550504 2025-09-22,18:35:14.000,265,11020194,-795,0,1758566113,15171.329048249994,133.35748520999914,50721.33947928 2025-09-22,18:35:15.000,265,11020176,-795,0,1758566114,15171.60523696,132.89929176000442,50721.479221680005 2025-09-22,18:35:16.000,265,11020180,-795,0,1758566115,15171.787117330001,132.3776561400009,50721.54210576001 2025-09-22,18:35:17.000,265,11020222,-795,0,1758566116,15171.968997700002,131.9335609500049,50721.50717016 2025-09-22,18:35:18.000,265,11020205,-795,0,1758566117,15172.137405449997,131.53176053999778,50721.549092880006 2025-09-22,18:35:19.000,265,11020218,-795,0,1758566118,15172.258659029998,131.25684447000094,50721.44428608 2025-09-22,18:35:20.000,265,11020163,-795,0,1758566119,15172.413594159989,131.03832143999898,50721.528131520005 2025-09-22,18:35:21.000,265,11020171,-795,0,1758566120,15172.406857849994,130.96078100999875,50721.16480128001 2025-09-22,18:35:22.000,265,11020227,-795,0,1758566121,15172.51463880999,130.9819284000041,50721.23467248001 2025-09-22,18:35:23.000,265,11020198,-795,0,1758566122,15172.507902499994,131.04537056999834,50721.03903312001 2025-09-22,18:35:24.000,265,11020220,-795,0,1758566123,15172.548320359994,131.15110752000328,50721.15082704 2025-09-22,18:35:25.000,265,11020214,-795,0,1758566124,15172.689782869995,131.2638936000003,50721.20672400001 2025-09-22,18:35:26.000,265,11020212,-795,0,1758566125,15172.78409121,131.29209011999774,50721.12287856 2025-09-22,18:35:27.000,265,11020168,-795,0,1758566126,15172.972707889996,131.2145496900048,50720.976149040005 2025-09-22,18:35:28.000,265,11020202,-795,0,1758566127,15173.275841839997,131.03127230999962,50720.96916192001 2025-09-22,18:35:29.000,265,11020152,-795,0,1758566128,15173.498140069998,130.67881581000256,50721.06698160001 2025-09-22,18:35:30.000,265,11020181,-795,0,1758566129,15173.626129959994,130.26996627000335,50721.08095584 2025-09-22,18:35:31.000,265,11020226,-795,0,1758566130,15173.457722209998,129.81177282000135,50720.808458160005 2025-09-22,18:35:32.000,265,11020191,-795,0,1758566131,15173.363413869993,129.50161110000045,50720.79448392 2025-09-22,18:35:33.000,265,11020170,-795,0,1758566132,15173.296050769997,129.32538285000192,50721.01108464 2025-09-22,18:35:34.000,265,11020212,-795,0,1758566133,15173.215215049997,129.21964590000425,50720.99012328 2025-09-22,18:35:35.000,265,11020188,-795,0,1758566134,15173.168060880002,129.25489155000105,50721.032046 2025-09-22,18:35:36.000,265,11020223,-795,0,1758566135,15173.282578149992,129.41702154000086,50721.1019172 2025-09-22,18:35:37.000,265,11020179,-795,0,1758566136,15173.363413869993,129.60029891999875,50721.073968720004 2025-09-22,18:35:38.000,265,11020166,-795,0,1758566137,15173.491403759988,129.6919376099977,50721.03903312001 2025-09-22,18:35:39.000,265,11020228,-795,0,1758566138,15173.585712099994,129.6566919600009,50721.05300736 2025-09-22,18:35:40.000,265,11020106,-795,0,1758566139,15173.79453770999,129.56505327000195,50721.05999448 2025-09-22,18:35:41.000,265,11020156,-795,0,1758566140,15173.94273653,129.33243198000127,50720.95518768 2025-09-22,18:35:42.000,265,11020194,-795,0,1758566141,15174.04378118,129.07161417000316,50720.96916192001 2025-09-22,18:35:43.000,265,11020212,-795,0,1758566142,15174.070726419995,128.90948418000335,50720.92025208001 2025-09-22,18:35:44.000,265,11020204,-795,0,1758566143,15174.090935349996,128.81079635999777,50720.85038088001 2025-09-22,18:35:45.000,265,11020191,-795,0,1758566144,15174.232397859996,128.79669809999905,50721.17877552 2025-09-22,18:35:46.000,265,11020224,-795,0,1758566145,15174.212188929996,128.888336789998,50721.15082704 2025-09-22,18:35:47.000,265,11020186,-795,0,1758566146,15174.16503476,128.9517789599995,50721.12986568 2025-09-22,18:35:48.000,265,11020194,-795,0,1758566147,15174.10440797,129.0998106900006,50721.143839920005 2025-09-22,18:35:49.000,265,11020155,-795,0,1758566148,15173.93600021999,129.0998106900006,50721.24864672 2025-09-22,18:35:50.000,265,11020222,-795,0,1758566149,15173.700229369999,129.02227026000037,50721.33249216001 2025-09-22,18:35:51.000,265,11020218,-795,0,1758566150,15173.316259699997,128.902435050004,50721.12986568 2025-09-22,18:35:52.000,265,11020197,-795,0,1758566151,15173.046807300001,128.81079635999777,50721.22069824 2025-09-22,18:35:53.000,265,11020227,-795,0,1758566152,15172.92555372,128.71915766999882,50721.39537624 2025-09-22,18:35:54.000,265,11020176,-795,0,1758566153,15172.932290029996,128.72620679999818,50721.430311840006 2025-09-22,18:35:55.000,265,11020206,-795,0,1758566154,15173.067016230001,128.81079635999777,50721.65389968 2025-09-22,18:35:56.000,265,11020128,-795,0,1758566155,15173.134379329997,128.90948418000335,50721.65389968 2025-09-22,18:35:57.000,265,11020203,-795,0,1758566156,15173.255632909997,128.9517789599995,50721.71678376001 2025-09-22,18:35:58.000,265,11020191,-795,0,1758566157,15173.302787079992,128.86718939999992,50721.75870648001 2025-09-22,18:35:59.000,265,11020213,-795,0,1758566158,15173.215215049997,128.68391202000203,50721.88447464001 2025-09-22,18:36:00.000,265,11020222,-795,0,1758566159,15173.080488849992,128.45129073000135,50721.95434584001 2025-09-22,18:36:01.000,265,11020168,-795,0,1758566160,15172.669573939995,128.112932490003,50721.695822400005 2025-09-22,18:36:02.000,265,11020163,-795,0,1758566161,15172.373176299989,127.8380164199989,50721.98928144 2025-09-22,18:36:03.000,265,11020211,-795,0,1758566162,15171.982470319992,127.71113208000315,50722.031204160005 2025-09-22,18:36:04.000,265,11020262,-795,0,1758566163,15171.793853639996,127.64064078000229,50722.35261168 2025-09-22,18:36:05.000,265,11020177,-795,0,1758566164,15171.53787385999,127.73227947000123,50722.40850864001 2025-09-22,18:36:06.000,265,11020229,-795,0,1758566165,15171.288630389994,127.98604814999999,50722.436457120006 2025-09-22,18:36:07.000,265,11020162,-795,0,1758566166,15171.100013709998,128.34555378000368,50722.34562456 2025-09-22,18:36:08.000,265,11020213,-795,0,1758566167,15170.904660719993,128.63456810999924,50722.548251039996 2025-09-22,18:36:09.000,265,11020212,-795,0,1758566168,15170.655417249996,128.93768070000078,50722.45741848001 2025-09-22,18:36:10.000,265,11020178,-795,0,1758566169,15170.46006425999,129.0998106900006,50722.49235408 2025-09-22,18:36:11.000,265,11020227,-795,0,1758566170,15170.170402929994,129.17030199000146,50722.23383064 2025-09-22,18:36:12.000,265,11020177,-795,0,1758566171,15170.09630351999,129.13505634000467,50722.33165032 2025-09-22,18:36:13.000,265,11020167,-795,0,1758566172,15169.975049939989,128.99407374000293,50722.42248288 2025-09-22,18:36:14.000,265,11020221,-795,0,1758566173,15169.934632079989,128.77555071000097,50722.56222528 2025-09-22,18:36:15.000,265,11020234,-795,0,1758566174,15169.874005289988,128.62046985000052,50722.7089548 2025-09-22,18:36:16.000,265,11020206,-795,0,1758566175,15169.712333850002,128.557027679999,50722.750877520004 2025-09-22,18:36:17.000,265,11020154,-795,0,1758566176,15169.469826690001,128.557027679999,50722.79978736 2025-09-22,18:36:18.000,265,11020202,-795,0,1758566177,15169.173429049995,128.61342072000116,50722.80677448 2025-09-22,18:36:19.000,265,11020196,-795,0,1758566178,15168.796195689989,128.69096115000139,50722.96747824 2025-09-22,18:36:20.000,265,11020184,-795,0,1758566179,15168.392017090002,128.83194375000312,50722.99542672 2025-09-22,18:36:21.000,265,11020203,-795,0,1758566180,15167.82616705,129.04341764999845,50722.820748720005 2025-09-22,18:36:22.000,265,11020200,-795,0,1758566181,15167.408515829993,129.26898980999977,50722.778826 2025-09-22,18:36:23.000,265,11020189,-795,0,1758566182,15167.139063429997,129.48046371000237,50722.93254264001 2025-09-22,18:36:24.000,265,11020114,-795,0,1758566183,15166.936974129996,129.67783934999898,50722.93254264001 2025-09-22,18:36:25.000,265,11020184,-795,0,1758566184,15166.856138409996,129.9034115100003,50722.86267144001 2025-09-22,18:36:26.000,265,11020184,-795,0,1758566185,15166.82245685999,130.05849237000075,50723.14215624 2025-09-22,18:36:27.000,265,11020161,-795,0,1758566186,15166.633840179995,130.2135732300012,50723.156130480005 2025-09-22,18:36:28.000,265,11020207,-795,0,1758566187,15166.323969919998,130.32635930999822,50723.1631176 2025-09-22,18:36:29.000,265,11020197,-795,0,1758566188,15165.960209179997,130.43914539000252,50723.19805320001 2025-09-22,18:36:30.000,265,11020212,-795,0,1758566189,15165.48866748,130.5730788600049,50723.18407896 2025-09-22,18:36:31.000,265,11020187,-795,0,1758566190,15165.003653159998,130.7352088500047,50723.107220640006 2025-09-22,18:36:32.000,265,11020177,-795,0,1758566191,15164.633156110001,130.9819284000041,50723.17010472 2025-09-22,18:36:33.000,265,11020112,-795,0,1758566192,15164.336758469995,131.24274621000222,50723.19106608 2025-09-22,18:36:34.000,265,11020192,-795,0,1758566193,15164.14140547999,131.4471709799982,50723.205040320005 2025-09-22,18:36:35.000,265,11020194,-795,0,1758566194,15164.006679279999,131.75028356999974,50723.19106608 2025-09-22,18:36:36.000,265,11020115,-795,0,1758566195,15164.10772393,132.08864180999808,50723.31683424001 2025-09-22,18:36:37.000,265,11020198,-795,0,1758566196,15164.16161440999,132.3635578800022,50723.28189864 2025-09-22,18:36:38.000,265,11020201,-795,0,1758566197,15164.24918644,132.64552307999838,50723.21202744 2025-09-22,18:36:39.000,265,11020187,-795,0,1758566198,15164.336758469995,132.94863566999993,50723.14914336001 2025-09-22,18:36:40.000,265,11020190,-795,0,1758566199,15164.43106681,133.20945347999805,50723.107220640006 2025-09-22,18:36:41.000,265,11020159,-795,0,1758566200,15164.30981323,133.42797651,50722.771838880006 2025-09-22,18:36:42.000,265,11020156,-795,0,1758566201,15164.336758469995,133.65354867000133,50722.61113512 2025-09-22,18:36:43.000,265,11020227,-795,0,1758566202,15164.356967399995,133.74518736000027,50722.68799344 2025-09-22,18:36:44.000,265,11020154,-795,0,1758566203,15164.276131679995,133.85797344000457,50722.701967680005 2025-09-22,18:36:45.000,265,11020236,-795,0,1758566204,15164.26939537,133.9355138700048,50722.93254264001 2025-09-22,18:36:46.000,265,11020189,-795,0,1758566205,15164.08077868999,134.05534908000118,50722.89760704 2025-09-22,18:36:47.000,265,11020196,-795,0,1758566206,15163.831535219993,134.14698777000012,50722.820748720005 2025-09-22,18:36:48.000,265,11020146,-795,0,1758566207,15163.636182230002,134.2809212400025,50722.79280024001 2025-09-22,18:36:49.000,265,11020194,-795,0,1758566208,15163.427356619992,134.4782968799991,50722.80677448 2025-09-22,18:36:50.000,265,11020145,-795,0,1758566209,15163.265685179991,134.7884586,50722.771838880006 2025-09-22,18:37:01.000,265,11020128,-795,0,1758566220,15163.353257210001,137.65745451000112,50722.07312688001 2025-09-22,18:37:02.000,265,11020166,-795,0,1758566221,15163.15116791,137.81253537000157,50722.14299808001 2025-09-22,18:37:03.000,265,11020153,-795,0,1758566222,15163.097277429995,137.9887636200001,50722.17793368 2025-09-22,18:37:04.000,265,11020125,-795,0,1758566223,15163.05012326,138.2002375200027,50721.933384480006 2025-09-22,18:37:05.000,265,11020150,-795,0,1758566224,15163.17137684,138.43285881000338,50721.99626856 2025-09-22,18:37:06.000,265,11020166,-795,0,1758566225,15163.306103039991,138.6584309700047,50721.83556480001 2025-09-22,18:37:07.000,265,11020101,-795,0,1758566226,15163.528401269992,138.8910522599981,50721.94735872 2025-09-22,18:37:08.000,265,11020114,-795,0,1758566227,15163.730490569993,139.13072267999814,50722.08710112 2025-09-22,18:37:09.000,265,11020174,-795,0,1758566228,15163.791117359993,139.35629483999946,50722.0102428 2025-09-22,18:37:10.000,265,11020142,-795,0,1758566229,15163.717017949988,139.62416178000421,50721.88447464001 2025-09-22,18:37:11.000,265,11020209,-795,0,1758566230,15163.528401269992,139.93432349999784,50721.68883528001 2025-09-22,18:37:12.000,265,11020150,-795,0,1758566231,15163.319575659996,140.3008782600009,50721.54210576001 2025-09-22,18:37:13.000,265,11020145,-795,0,1758566232,15163.178113149996,140.68153128000267,50721.53511864 2025-09-22,18:37:14.000,265,11020184,-795,0,1758566233,15163.117486359995,141.11857733999932,50721.35345352001 2025-09-22,18:37:15.000,265,11020175,-795,0,1758566234,15163.2117947,141.47808297000302,50721.33947928 2025-09-22,18:37:16.000,265,11020117,-795,0,1758566235,15163.400411379997,141.7600481699992,50721.28358232001 2025-09-22,18:37:17.000,265,11020085,-795,0,1758566236,15163.683336399998,141.9715220700018,50721.28358232001 2025-09-22,18:37:18.000,265,11020200,-795,0,1758566237,15164.04036082999,142.09840641000483,50721.22069824 2025-09-22,18:37:19.000,265,11020195,-795,0,1758566238,15164.33002216,142.1054555400042,50721.05999448 2025-09-22,18:37:20.000,265,11020185,-795,0,1758566239,15164.572529320001,142.07020989000011,50720.98313616 2025-09-22,18:37:21.000,265,11020187,-795,0,1758566240,15164.707255519992,142.04906250000204,50720.570896080004 2025-09-22,18:37:22.000,265,11020208,-795,0,1758566241,15165.037334709988,141.98562033000053,50720.5778832 2025-09-22,18:37:23.000,265,11020189,-795,0,1758566242,15165.34720497,141.90103077000094,50720.45910216 2025-09-22,18:37:24.000,265,11020092,-795,0,1758566243,15165.71096571,141.87988338000287,50720.36128248 2025-09-22,18:37:25.000,265,11020157,-795,0,1758566244,15166.202716339998,141.8587359900048,50720.521986240004 2025-09-22,18:37:26.000,265,11020172,-795,0,1758566245,15166.54626815,141.88693251000223,50720.473076400005 2025-09-22,18:37:27.000,265,11020150,-795,0,1758566246,15166.88981996,141.9574238100031,50720.34730824001 2025-09-22,18:37:28.000,265,11020164,-795,0,1758566247,15167.139063429997,142.0913572799982,50720.305385520005 2025-09-22,18:37:29.000,265,11020172,-795,0,1758566248,15167.368097969993,142.22529075000057,50720.17961736001 2025-09-22,18:37:30.000,265,11020167,-795,0,1758566249,15167.630814059994,142.42266639000445,50720.018913600004 2025-09-22,18:37:31.000,265,11020171,-795,0,1758566250,15167.77901287999,142.62709116000042,50719.77436440001 2025-09-22,18:37:32.000,265,11020105,-795,0,1758566251,15168.04172896999,142.8597124500011,50719.76737728 2025-09-22,18:37:33.000,265,11020115,-795,0,1758566252,15168.196664099996,143.00069505000283,50719.52282808 2025-09-22,18:37:34.000,265,11020078,-795,0,1758566253,15168.432434950002,143.11348112999985,50719.60667352001 2025-09-22,18:37:35.000,265,11020168,-795,0,1758566254,15168.742305209998,143.24036547000287,50719.6695576 2025-09-22,18:37:36.000,265,11020154,-795,0,1758566255,15169.04543916,143.40249546000268,50719.64859624 2025-09-22,18:37:37.000,265,11020190,-795,0,1758566256,15169.32836418,143.5646254500025,50719.57872504001 2025-09-22,18:37:38.000,265,11020205,-795,0,1758566257,15169.611289200002,143.7267554400023,50719.65558336001 2025-09-22,18:37:39.000,265,11020175,-795,0,1758566258,15169.799905879998,143.8113450000019,50719.5996864 2025-09-22,18:37:40.000,265,11020169,-795,0,1758566259,15169.968313629994,143.86773804000404,50719.634622000005 2025-09-22,18:37:41.000,265,11020166,-795,0,1758566260,15169.995258869989,143.94527847000427,50719.4948796 2025-09-22,18:37:42.000,265,11020150,-795,0,1758566261,15170.05588565999,144.00167150999914,50719.43898264001 2025-09-22,18:37:43.000,265,11020188,-795,0,1758566262,15170.17713923999,144.06511368000065,50719.44596976 2025-09-22,18:37:44.000,265,11020125,-795,0,1758566263,15170.26471127,144.14265411000088,50719.39007280001 2025-09-22,18:37:45.000,265,11020186,-795,0,1758566264,15170.46006425999,144.3047841000007,50719.65558336001 2025-09-22,18:37:46.000,265,11020146,-795,0,1758566265,15170.534163669996,144.39642278999963,50719.634622000005 2025-09-22,18:37:47.000,265,11020164,-795,0,1758566266,15170.662153559992,144.50920887000393,50719.61366064 2025-09-22,18:37:48.000,265,11020165,-795,0,1758566267,15170.763198209992,144.6149458200016,50719.55776368001 2025-09-22,18:37:49.000,265,11020126,-795,0,1758566268,15170.924869649993,144.63609320999967,50719.753403040006 2025-09-22,18:37:50.000,265,11020126,-795,0,1758566269,15171.032650609988,144.6501914699984,50719.802312880005 2025-09-22,18:37:51.000,265,11020183,-795,0,1758566270,15171.073068469988,144.7136336399999,50719.50885384001 2025-09-22,18:37:52.000,265,11020100,-795,0,1758566271,15171.27515776999,144.64314233999903,50719.37609856 2025-09-22,18:37:53.000,265,11020143,-795,0,1758566272,15171.531137549995,144.530356260002,50719.40404704 2025-09-22,18:37:54.000,265,11020155,-795,0,1758566273,15171.69954529999,144.39642278999963,50719.36212432001 2025-09-22,18:37:55.000,265,11020144,-795,0,1758566274,15172.049833420002,144.2695384500039,50719.37609856 2025-09-22,18:37:56.000,265,11020154,-795,0,1758566275,15172.460748329999,144.14970324000024,50719.52981520001 2025-09-22,18:37:57.000,265,11020163,-795,0,1758566276,15172.80430014,143.98052412000106,50719.52981520001 2025-09-22,18:37:58.000,265,11020175,-795,0,1758566277,15173.147851950001,143.88183630000276,50719.44596976 2025-09-22,18:37:59.000,265,11020115,-795,0,1758566278,15173.471194829988,143.79724674000317,50719.3551372 2025-09-22,18:38:00.000,265,11020162,-795,0,1758566279,15173.80127402,143.81839413000125,50719.32718872 2025-09-22,18:38:01.000,265,11020143,-795,0,1758566280,15173.969681769995,143.81839413000125,50719.131549360005 2025-09-22,18:38:02.000,265,11020163,-795,0,1758566281,15174.13808951999,143.86773804000404,50719.13853648 2025-09-22,18:38:03.000,265,11020117,-795,0,1758566282,15174.279552029991,143.88183630000276,50719.1455236 2025-09-22,18:38:04.000,265,11020095,-795,0,1758566283,15174.326706200001,143.9100328200002,50719.15949784 2025-09-22,18:38:05.000,265,11020174,-795,0,1758566284,15174.400805609992,143.90298369000084,50719.24334328001 2025-09-22,18:38:06.000,265,11020156,-795,0,1758566285,15174.522059189992,143.86773804000404,50719.466931120005 2025-09-22,18:38:07.000,265,11020143,-795,0,1758566286,15174.562477049993,143.77609934999782,50719.55077656 2025-09-22,18:38:08.000,265,11020141,-795,0,1758566287,15174.582685979993,143.69855892000487,50719.62064776 2025-09-22,18:38:09.000,265,11020113,-795,0,1758566288,15174.589422290002,143.62101849000464,50719.62064776 2025-09-22,18:38:10.000,265,11020121,-795,0,1758566289,15174.542268119993,143.50823241000035,50719.72545456001 2025-09-22,18:38:21.000,265,11020142,-795,0,1758566300,15174.602894909993,142.08430814999883,50720.29839840001 2025-09-22,18:38:22.000,265,11020173,-795,0,1758566301,15174.542268119993,141.90103077000094,50720.22852720001 2025-09-22,18:38:23.000,265,11020131,-795,0,1758566302,15174.528795500002,141.73890078000113,50720.305385520005 2025-09-22,18:38:24.000,265,11020142,-795,0,1758566303,15174.535531809997,141.5626725300026,50720.49403776001 2025-09-22,18:38:25.000,265,11020169,-795,0,1758566304,15174.387332990002,141.35119863,50720.39621808001 2025-09-22,18:38:26.000,265,11020147,-795,0,1758566305,15174.293024649996,141.16087212000275,50720.31935976 2025-09-22,18:38:27.000,265,11020167,-795,0,1758566306,15174.373860369997,140.99874213000294,50720.41717944001 2025-09-22,18:38:28.000,265,11020130,-795,0,1758566307,15174.434487159997,140.8225138800044,50720.542947600006 2025-09-22,18:38:29.000,265,11020142,-795,0,1758566308,15174.441223469992,140.68153128000267,50720.60583168 2025-09-22,18:38:30.000,265,11020129,-795,0,1758566309,15174.367124060002,140.52645042000222,50720.6477544 2025-09-22,18:38:31.000,265,11020180,-795,0,1758566310,15174.212188929996,140.37841869000113,50720.41717944001 2025-09-22,18:38:32.000,265,11020107,-795,0,1758566311,15174.07746272999,140.37841869000113,50720.46608928001 2025-09-22,18:38:33.000,265,11020145,-795,0,1758566312,15173.909054979995,140.35727130000305,50720.55692184 2025-09-22,18:38:34.000,265,11020122,-795,0,1758566313,15173.686756749994,140.35727130000305,50720.5778832 2025-09-22,18:38:35.000,265,11020154,-795,0,1758566314,15173.491403759988,140.37136956000177,50720.640767280005 2025-09-22,18:38:36.000,265,11020105,-795,0,1758566315,15173.370150180002,140.40661520999856,50720.69666424 2025-09-22,18:38:37.000,265,11020134,-795,0,1758566316,15173.221951359992,140.3502221700037,50720.710638480006 2025-09-22,18:38:38.000,265,11020137,-795,0,1758566317,15173.195006119997,140.29382913000154,50720.77352256 2025-09-22,18:38:39.000,265,11020132,-795,0,1758566318,15173.019862059991,140.23038696000003,50720.7874968 2025-09-22,18:38:40.000,265,11020206,-795,0,1758566319,15173.067016230001,140.12465001000237,50721.025058880005 2025-09-22,18:38:41.000,265,11020208,-795,0,1758566320,15172.959235269991,140.03301132000342,50720.976149040005 2025-09-22,18:38:42.000,265,11020157,-795,0,1758566321,15172.91881740999,140.0189130600047,50721.1019172 2025-09-22,18:38:43.000,265,11020174,-795,0,1758566322,15172.891872169996,140.0189130600047,50721.16480128001 2025-09-22,18:38:44.000,265,11020147,-795,0,1758566323,15172.891872169996,140.117600880003,50721.29056944 2025-09-22,18:38:45.000,265,11020073,-795,0,1758566324,15172.790827519995,140.23038696000003,50721.30454368001 2025-09-22,18:38:46.000,265,11020148,-795,0,1758566325,15172.730200729995,140.25858348000475,50721.45127320001 2025-09-22,18:38:47.000,265,11020156,-795,0,1758566326,15172.60221084,140.34317304000433,50721.50717016 2025-09-22,18:38:48.000,265,11020158,-795,0,1758566327,15172.326022129993,140.37136956000177,50721.54210576001 2025-09-22,18:38:49.000,265,11020180,-795,0,1758566328,15172.070042350002,140.39251694999984,50721.57005424001 2025-09-22,18:38:50.000,265,11020115,-795,0,1758566329,15171.814062569996,140.47710650999943,50721.695822400005 2025-09-22,18:38:51.000,265,11020137,-795,0,1758566330,15171.430092899995,140.50530303000414,50721.32550504 2025-09-22,18:38:52.000,265,11020067,-795,0,1758566331,15171.174113119989,140.60399085000245,50721.40236336001 2025-09-22,18:38:53.000,265,11020103,-795,0,1758566332,15170.877715479997,140.73792432000482,50721.40236336001 2025-09-22,18:38:54.000,265,11020150,-795,0,1758566333,15170.648680940001,140.8084156199984,50721.59101560001 2025-09-22,18:38:55.000,265,11020114,-795,0,1758566334,15170.392701159995,141.0057912600023,50721.730758 2025-09-22,18:38:56.000,265,11020138,-795,0,1758566335,15170.15693030999,141.1044790800006,50721.85652616001 2025-09-22,18:38:57.000,265,11020076,-795,0,1758566336,15169.874005289988,141.23136342000362,50721.89146176 2025-09-22,18:38:58.000,265,11020141,-795,0,1758566337,15169.591080270002,141.27365819999977,50721.91941024 2025-09-22,18:38:59.000,265,11020116,-795,0,1758566338,15169.429408830001,141.25955994000105,50721.89844888 2025-09-22,18:39:00.000,265,11020100,-795,0,1758566339,15169.422672519991,141.17497038000147,50721.96133296 2025-09-22,18:39:01.000,265,11020146,-795,0,1758566340,15169.30815525,141.09038082000188,50721.70979664001 2025-09-22,18:39:02.000,265,11020146,-795,0,1758566341,15169.382254659991,140.9423490900008,50721.730758 2025-09-22,18:39:03.000,265,11020126,-795,0,1758566342,15169.422672519991,140.90005431000463,50721.730758 2025-09-22,18:39:04.000,265,11020158,-795,0,1758566343,15169.368782040001,140.90005431000463,50721.80761632001 2025-09-22,18:39:05.000,265,11020128,-795,0,1758566344,15169.213846909995,140.91415257000335,50721.79364208 2025-09-22,18:39:06.000,265,11020130,-795,0,1758566345,15169.11953856999,140.9212017000027,50721.84953904 2025-09-22,18:39:07.000,265,11020131,-795,0,1758566346,15168.97807605999,140.92825083000207,50721.8705004 2025-09-22,18:39:08.000,265,11020156,-795,0,1758566347,15168.92418558,140.93529996000143,50721.84255192 2025-09-22,18:39:09.000,265,11020147,-795,0,1758566348,15168.92418558,140.87185778999992,50721.84953904 2025-09-22,18:39:10.000,265,11020170,-795,0,1758566349,15169.112802259995,140.7590717100029,50721.79364208 2025-09-22,18:39:11.000,265,11020130,-795,0,1758566350,15169.301418939991,140.62513824000052,50721.6608868 2025-09-22,18:39:12.000,265,11020105,-795,0,1758566351,15169.503508239992,140.45595912000135,50721.49319592 2025-09-22,18:39:13.000,265,11020083,-795,0,1758566352,15169.847060049993,140.3008782600009,50721.598002720006 2025-09-22,18:39:14.000,265,11020151,-795,0,1758566353,15170.11651244999,140.2021904400026,50721.50717016 2025-09-22,18:39:15.000,265,11020151,-795,0,1758566354,15170.29839281999,140.17399391999788,50721.430311840006 2025-09-22,18:39:16.000,265,11020129,-795,0,1758566355,15170.42638271,140.25858348000475,50721.430311840006 2025-09-22,18:39:17.000,265,11020154,-795,0,1758566356,15170.392701159995,140.42071347000456,50721.30454368001 2025-09-22,18:39:18.000,265,11020172,-795,0,1758566357,15170.170402929994,140.66743302000395,50721.241659600004 2025-09-22,18:39:19.000,265,11020148,-795,0,1758566358,15169.786433259993,141.04808603999845,50721.11589144001 2025-09-22,18:39:20.000,265,11020150,-795,0,1758566359,15169.375518349996,141.52742687999853,50721.16480128001 2025-09-22,18:39:21.000,265,11020143,-795,0,1758566360,15168.83661354999,141.95037468000373,50720.98313616 2025-09-22,18:39:22.000,265,11020152,-795,0,1758566361,15168.573897459988,142.37332248000166,50721.00409752 2025-09-22,18:39:23.000,265,11020169,-795,0,1758566362,15168.466116499992,142.6623368100045,50720.94121344 2025-09-22,18:39:24.000,265,11020057,-795,0,1758566363,15168.526743289993,142.93725288000132,50720.91326496 2025-09-22,18:39:25.000,265,11020186,-795,0,1758566364,15168.701887349998,143.08528461000242,50720.88531648 2025-09-22,18:39:26.000,265,11020152,-795,0,1758566365,15168.91744926999,143.24036547000287,50720.8923036 2025-09-22,18:39:27.000,265,11020125,-795,0,1758566366,15169.2071106,143.39544633000332,50721.032046 2025-09-22,18:39:28.000,265,11020228,-795,0,1758566367,15169.28121000999,143.68446065999888,50721.025058880005 2025-09-22,18:39:29.000,265,11020174,-795,0,1758566368,15169.15995642999,143.88183630000276,50720.99711040001 2025-09-22,18:39:30.000,265,11020156,-795,0,1758566369,15168.92418558,144.06511368000065,50721.025058880005 2025-09-22,18:39:31.000,265,11020159,-795,0,1758566370,15168.459380189997,144.1708506299983,50720.63378016001 2025-09-22,18:39:32.000,265,11020058,-795,0,1758566371,15168.243818269992,144.22724367000046,50720.60583168 2025-09-22,18:39:33.000,265,11020168,-795,0,1758566372,15168.243818269992,144.29773497000133,50720.55692184 2025-09-22,18:39:34.000,265,11020170,-795,0,1758566373,15168.432434950002,144.31183323000005,50720.55692184 2025-09-22,18:39:35.000,265,11020163,-795,0,1758566374,15168.661469489998,144.3682262700022,50720.5778832 2025-09-22,18:39:36.000,265,11020156,-795,0,1758566375,15169.11953856999,144.38232453000091,50720.5778832 2025-09-22,18:39:37.000,265,11020164,-795,0,1758566376,15169.503508239992,144.49511060999794,50720.55692184 2025-09-22,18:39:38.000,265,11020170,-795,0,1758566377,15169.847060049993,144.50920887000393,50720.50102488 2025-09-22,18:39:39.000,265,11020198,-795,0,1758566378,15170.109776139994,144.62199495000095,50720.354295360004 2025-09-22,18:39:40.000,265,11020186,-795,0,1758566379,15170.291656509995,144.66428973000438,50720.29141128 2025-09-22,18:39:41.000,265,11020151,-795,0,1758566380,15170.35901960999,144.7418301600046,50719.95602952 2025-09-22,18:39:42.000,265,11020103,-795,0,1758566381,15170.39943746999,144.78412494000077,50719.921093920006 2025-09-22,18:39:43.000,265,11020171,-795,0,1758566382,15170.473536879996,144.84756711000227,50719.89314544001 2025-09-22,18:39:44.000,265,11020145,-795,0,1758566383,15170.520691049991,144.88986188999843,50719.85820984 2025-09-22,18:39:45.000,265,11020190,-795,0,1758566384,15170.729516660002,144.94625493000058,50719.88615832 2025-09-22,18:39:46.000,265,11020135,-795,0,1758566385,15170.904660719993,144.95330405999994,50719.82327424001 2025-09-22,18:39:47.000,265,11020183,-795,0,1758566386,15171.221267289999,145.00264797000273,50719.802312880005 2025-09-22,18:39:48.000,265,11020179,-795,0,1758566387,15171.57829171999,144.99559884000337,50719.69750608001 2025-09-22,18:39:49.000,265,11020169,-795,0,1758566388,15171.861216739992,145.00264797000273,50719.5996864 2025-09-22,18:39:50.000,265,11020067,-795,0,1758566389,15172.063306039992,144.99559884000337,50719.62064776 2025-09-22,18:39:51.000,265,11020181,-795,0,1758566390,15172.144141759993,144.9251075400025,50719.55776368001 2025-09-22,18:39:52.000,265,11020092,-795,0,1758566391,15172.258659029998,144.861665370001,50719.536802320006 2025-09-22,18:39:53.000,265,11020213,-795,0,1758566392,15172.359703679998,144.69248625000182,50719.59269928 2025-09-22,18:39:54.000,265,11020216,-795,0,1758566393,15172.541584049999,144.53740539000137,50719.47391824 2025-09-22,18:39:55.000,265,11020190,-795,0,1758566394,15172.71672810999,144.44576670000242,50719.54378944 2025-09-22,18:39:56.000,265,11020164,-795,0,1758566395,15172.89860847999,144.31183323000005,50719.62763488001 2025-09-22,18:39:57.000,265,11020175,-795,0,1758566396,15172.932290029996,144.23429279999982,50719.64859624 2025-09-22,18:39:58.000,265,11020137,-795,0,1758566397,15172.831245379995,144.21314541000174,50719.74641592001 2025-09-22,18:39:59.000,265,11020195,-795,0,1758566398,15172.528111429994,144.2836367100026,50719.753403040006 2025-09-22,18:40:00.000,265,11020181,-795,0,1758566399,15172.177823309998,144.38232453000091,50719.67654472001 2025-09-22,18:40:11.000,265,11020133,-795,0,1758566410,15174.131353209996,144.60084756000288,50719.11757512 2025-09-22,18:40:12.000,265,11020178,-795,0,1758566411,15174.131353209996,144.530356260002,50719.01975544 2025-09-22,18:40:13.000,265,11020177,-795,0,1758566412,15174.1246169,144.57265103999816,50719.06866528 2025-09-22,18:40:14.000,265,11020168,-795,0,1758566413,15174.13808951999,144.60789669000224,50719.08962664 2025-09-22,18:40:15.000,265,11020167,-795,0,1758566414,15174.20545262,144.66428973000438,50719.06866528 2025-09-22,18:40:16.000,265,11020169,-795,0,1758566415,15174.326706200001,144.65724059999775,50719.17347208001 2025-09-22,18:40:17.000,265,11020126,-795,0,1758566416,15174.488377640002,144.6783879900031,50719.229369040004 2025-09-22,18:40:18.000,265,11020146,-795,0,1758566417,15174.515322879997,144.57265103999816,50718.90796152001 2025-09-22,18:40:19.000,265,11020198,-795,0,1758566418,15174.710675869988,144.54445452000073,50719.0407168 2025-09-22,18:40:20.000,265,11020189,-795,0,1758566419,15174.825193139994,144.47396321999986,50719.04770392 2025-09-22,18:40:21.000,265,11020161,-795,0,1758566420,15174.831929449989,144.403471919999,50718.796167600005 2025-09-22,18:40:22.000,265,11020156,-795,0,1758566421,15174.95318302999,144.2836367100026,50718.9708456 2025-09-22,18:40:23.000,265,11020169,-795,0,1758566422,15175.08117292,144.22724367000046,50719.01975544 2025-09-22,18:40:24.000,265,11020103,-795,0,1758566423,15175.128327089995,144.1215067200028,50718.94289712 2025-09-22,18:40:25.000,265,11020155,-795,0,1758566424,15175.209162809995,144.0228189000045,50718.92892288 2025-09-22,18:40:26.000,265,11020172,-795,0,1758566425,15175.377570559991,143.9100328200002,50719.15949784 2025-09-22,18:40:27.000,265,11020162,-795,0,1758566426,15175.478615209991,143.83954151999933,50719.24334328001 2025-09-22,18:40:28.000,265,11020132,-795,0,1758566427,15175.566187240001,143.79724674000317,50719.2153948 2025-09-22,18:40:29.000,265,11020173,-795,0,1758566428,15175.626814030002,143.79724674000317,50719.29225312001 2025-09-22,18:40:30.000,265,11020147,-795,0,1758566429,15175.808694400002,143.77609934999782,50719.299240240005 2025-09-22,18:40:31.000,265,11020169,-795,0,1758566430,15175.889530119988,143.81839413000125,50719.09661376 2025-09-22,18:40:32.000,265,11020062,-795,0,1758566431,15175.997311079998,143.93118020999827,50719.061678160004 2025-09-22,18:40:33.000,265,11020195,-795,0,1758566432,15176.21287299999,144.0087206399985,50719.23635616 2025-09-22,18:40:34.000,265,11020193,-795,0,1758566433,15176.23308192999,143.98757325000042,50719.180459200004 2025-09-22,18:40:35.000,265,11020135,-795,0,1758566434,15176.327390269995,144.0369171600032,50719.22238192001 2025-09-22,18:40:36.000,265,11020126,-795,0,1758566435,15176.30044503,143.98757325000042,50719.25731752 2025-09-22,18:40:37.000,265,11020165,-795,0,1758566436,15176.32065396,143.9100328200002,50719.43898264001 2025-09-22,18:40:38.000,265,11020170,-795,0,1758566437,15176.428434919995,143.83249238999997,50719.634622000005 2025-09-22,18:40:39.000,265,11020152,-795,0,1758566438,15176.37454443999,143.74790283000038,50719.64859624 2025-09-22,18:40:40.000,265,11020178,-795,0,1758566439,15176.367808129995,143.70560805000423,50719.60667352001 2025-09-22,18:40:41.000,265,11020195,-795,0,1758566440,15176.158982519999,143.6633132700008,50719.45994400001 2025-09-22,18:40:42.000,265,11020177,-795,0,1758566441,15176.118564659999,143.54347806000442,50719.55776368001 2025-09-22,18:40:43.000,265,11020170,-795,0,1758566442,15176.004047389994,143.4659376300042,50719.52981520001 2025-09-22,18:40:44.000,265,11020173,-795,0,1758566443,15175.889530119988,143.28266024999903,50719.5996864 2025-09-22,18:40:45.000,265,11020107,-795,0,1758566444,15175.828903330003,143.0711863500037,50719.47391824 2025-09-22,18:40:46.000,265,11020188,-795,0,1758566445,15175.761540229993,142.88790896999853,50719.585712160006 2025-09-22,18:40:47.000,265,11020199,-795,0,1758566446,15175.748067610002,142.69053333000193,50719.61366064 2025-09-22,18:40:48.000,265,11020090,-795,0,1758566447,15175.673968199997,142.45791204000125,50719.5996864 2025-09-22,18:40:49.000,265,11020122,-795,0,1758566448,15175.633550339997,142.253487269998,50719.64160912 2025-09-22,18:40:50.000,265,11020151,-795,0,1758566449,15175.572923549997,142.07020989000011,50719.94205528001 2025-09-22,18:40:51.000,265,11020233,-795,0,1758566450,15175.30347115,141.86578512000415,50719.71148032 2025-09-22,18:40:52.000,265,11020143,-795,0,1758566451,15175.01380981999,141.6966059999977,50719.76039016 2025-09-22,18:40:53.000,265,11020089,-795,0,1758566452,15174.717412179998,141.6261147000041,50719.85820984 2025-09-22,18:40:54.000,265,11020184,-795,0,1758566453,15174.373860369997,141.56972166000196,50719.970003760005 2025-09-22,18:40:55.000,265,11020172,-795,0,1758566454,15174.10440797,141.52742687999853,50720.22154008 2025-09-22,18:40:56.000,265,11020144,-795,0,1758566455,15173.787801399994,141.5344760099979,50720.333334 2025-09-22,18:40:57.000,265,11020143,-795,0,1758566456,15173.578975789998,141.5626725300026,50720.34730824001 2025-09-22,18:40:58.000,265,11020134,-795,0,1758566457,15173.390359110002,141.5979181799994,50720.403205200004 2025-09-22,18:40:59.000,265,11020145,-795,0,1758566458,15173.201742429992,141.60496730999876,50720.50102488 2025-09-22,18:41:00.000,265,11020072,-795,0,1758566459,15173.073752539996,141.63316383000347,50720.55692184 2025-09-22,18:41:01.000,265,11020143,-795,0,1758566460,15172.82450907,141.78119556000456,50720.31935976 2025-09-22,18:41:02.000,265,11020137,-795,0,1758566461,15172.649365009995,141.89398164000158,50720.31237264 2025-09-22,18:41:03.000,265,11020165,-795,0,1758566462,15172.568529289994,142.09840641000483,50720.38224384 2025-09-22,18:41:04.000,265,11020163,-795,0,1758566463,15172.480957259999,142.23233987999993,50720.508012 2025-09-22,18:41:05.000,265,11020129,-795,0,1758566464,15172.487693569994,142.4649611700006,50720.70365136001 2025-09-22,18:41:06.000,265,11020167,-795,0,1758566465,15172.440539399999,142.6764350700032,50720.70365136001 2025-09-22,18:41:07.000,265,11020151,-795,0,1758566466,15172.292340579988,142.8597124500011,50720.7874968 2025-09-22,18:41:08.000,265,11020171,-795,0,1758566467,15172.103723899992,143.09233374000178,50720.878329360006 2025-09-22,18:41:09.000,265,11020205,-795,0,1758566468,15171.874689359996,143.26151286000095,50720.906277840004 2025-09-22,18:41:10.000,265,11020165,-795,0,1758566469,15171.68607268,143.40249546000268,50720.9621748 2025-09-22,18:41:11.000,265,11020163,-795,0,1758566470,15171.409883969995,143.5998710999993,50720.857368000004 2025-09-22,18:41:12.000,265,11020104,-795,0,1758566471,15171.228003599994,143.7620010899991,50720.8224324 2025-09-22,18:41:13.000,265,11020117,-795,0,1758566472,15171.019177989998,143.99462237999978,50720.87134224001 2025-09-22,18:41:14.000,265,11020168,-795,0,1758566473,15170.830561310002,144.14970324000024,50720.82941952001 2025-09-22,18:41:15.000,265,11020149,-795,0,1758566474,15170.628472010001,144.3047841000007,50721.073968720004 2025-09-22,18:41:16.000,265,11020169,-795,0,1758566475,15170.37922853999,144.5162580000033,50721.05999448 2025-09-22,18:41:17.000,265,11020176,-795,0,1758566476,15170.103039829999,144.7418301600046,50721.15082704 2025-09-22,18:41:18.000,265,11020158,-795,0,1758566477,15169.914423149989,144.96740231999866,50721.10890432 2025-09-22,18:41:19.000,265,11020143,-795,0,1758566478,15169.658443369997,145.16477796000254,50721.05999448 2025-09-22,18:41:20.000,265,11020198,-795,0,1758566479,15169.550662410002,145.36215359999915,50721.05999448 2025-09-22,18:41:21.000,265,11020170,-795,0,1758566480,15169.34857311,145.5665783700024,50720.79448392 2025-09-22,18:41:22.000,265,11020158,-795,0,1758566481,15169.395727279996,145.70051184000476,50720.82941952001 2025-09-22,18:41:23.000,265,11020178,-795,0,1758566482,15169.409199900001,145.85559269999794,50720.85038088001 2025-09-22,18:41:24.000,265,11020173,-795,0,1758566483,15169.422672519991,145.94723139000416,50720.81544528 2025-09-22,18:41:25.000,265,11020115,-795,0,1758566484,15169.523717169992,145.99657529999968,50721.03903312001 2025-09-22,18:41:26.000,265,11020196,-795,0,1758566485,15169.469826690001,146.0247718200044,50720.99012328 2025-09-22,18:41:27.000,265,11020170,-795,0,1758566486,15169.456354069996,146.08116485999926,50720.99711040001 2025-09-22,18:41:28.000,265,11020181,-795,0,1758566487,15169.388990970001,146.20100007000292,50721.12986568 2025-09-22,18:41:29.000,265,11020207,-795,0,1758566488,15169.294682629996,146.2855896300025,50721.11589144001 2025-09-22,18:41:30.000,265,11020199,-795,0,1758566489,15169.18016535999,146.39837570999953,50721.06698160001 2025-09-22,18:41:31.000,265,11020149,-795,0,1758566490,15168.92418558,146.4829652699991,50720.79448392 2025-09-22,18:41:32.000,265,11020111,-795,0,1758566491,15168.89724033999,146.6168987400015,50720.76653544 2025-09-22,18:41:33.000,265,11020192,-795,0,1758566492,15168.910712959994,146.79312699000002,50720.7874968 2025-09-22,18:41:34.000,265,11020181,-795,0,1758566493,15168.90397665,146.9623061099992,50720.591857440006 2025-09-22,18:41:35.000,265,11020190,-795,0,1758566494,15168.90397665,147.09623958000157,50720.5778832 2025-09-22,18:41:36.000,265,11020161,-795,0,1758566495,15169.01849391999,147.28656608999881,50720.79448392 2025-09-22,18:41:37.000,265,11020190,-795,0,1758566496,15169.02523023,147.49099086000206,50720.77352256 2025-09-22,18:41:38.000,265,11020189,-795,0,1758566497,15168.971339749995,147.63902259000315,50720.75256120001 2025-09-22,18:41:39.000,265,11020103,-795,0,1758566498,15168.930921889994,147.70951389000402,50720.83640664 2025-09-22,18:41:40.000,265,11020082,-795,0,1758566499,15168.870295099994,147.75180867000017,50720.92025208001 2025-09-22,18:41:41.000,265,11020140,-795,0,1758566500,15168.661469489998,147.77295605999825,50720.79448392 2025-09-22,18:41:42.000,265,11020200,-795,0,1758566501,15168.466116499992,147.70246476000466,50720.78050968001 2025-09-22,18:41:43.000,265,11020158,-795,0,1758566502,15168.297708749997,147.68836649999866,50720.79448392 2025-09-22,18:41:44.000,265,11020157,-795,0,1758566503,15168.10909207,147.65312085000187,50720.857368000004 2025-09-22,18:41:45.000,265,11020180,-795,0,1758566504,15167.88679384,147.62492433000443,50720.93422632 2025-09-22,18:41:46.000,265,11020188,-795,0,1758566505,15167.74533133,147.68836649999866,50721.12986568 2025-09-22,18:41:47.000,265,11020158,-795,0,1758566506,15167.556714649989,147.7941034500036,50721.15082704 2025-09-22,18:41:48.000,265,11020149,-795,0,1758566507,15167.448933689993,147.92098778999934,50721.18576264001 2025-09-22,18:41:49.000,265,11020192,-795,0,1758566508,15167.260317009997,148.06197039000108,50721.15781416 2025-09-22,18:41:50.000,265,11020167,-795,0,1758566509,15167.091909260002,148.25229689999833,50721.143839920005 2025-09-22,18:41:51.000,265,11020187,-795,0,1758566510,15166.775302689995,148.42147602000477,50720.91326496 2025-09-22,18:41:52.000,265,11020149,-795,0,1758566511,15166.53953183999,148.63999904999946,50720.89929072001 2025-09-22,18:41:53.000,265,11020082,-795,0,1758566512,15166.364387779999,148.85147295000206,50720.95518768 2025-09-22,18:41:54.000,265,11020199,-795,0,1758566513,15166.290288369994,149.01360294000187,50721.03903312001 2025-09-22,18:41:55.000,265,11020186,-795,0,1758566514,15166.276815749989,149.22507684000448,50721.1717884 2025-09-22,18:41:56.000,265,11020151,-795,0,1758566515,15166.303760989998,149.3872068300043,50721.19973688 2025-09-22,18:41:57.000,265,11020163,-795,0,1758566516,15166.297024679989,149.5211402999994,50721.11589144001 2025-09-22,18:41:58.000,265,11020094,-795,0,1758566517,15166.283552059998,149.69031941999856,50721.032046 2025-09-22,18:41:59.000,265,11020164,-795,0,1758566518,15166.229661579993,149.80310550000286,50720.96916192001 2025-09-22,18:42:00.000,265,11020165,-795,0,1758566519,15166.169034789993,149.93703896999796,50720.878329360006 2025-09-22,18:42:01.000,265,11020151,-795,0,1758566520,15166.088199069993,150.00048113999947,50720.68269000001 2025-09-22,18:42:02.000,265,11020188,-795,0,1758566521,15166.027572279992,150.06392331000097,50720.67570288 2025-09-22,18:42:03.000,265,11020154,-795,0,1758566522,15165.906318699992,150.13441461000184,50720.45211504 2025-09-22,18:42:04.000,265,11020169,-795,0,1758566523,15165.926527629992,150.21195504000207,50720.542947600006 2025-09-22,18:42:05.000,265,11020066,-795,0,1758566524,15165.966945489992,150.24720068999886,50720.67570288 2025-09-22,18:42:06.000,265,11020152,-795,0,1758566525,15165.872637150002,150.2401515599995,50720.63378016001 2025-09-22,18:42:07.000,265,11020207,-795,0,1758566526,15165.825482979992,150.27539721000358,50720.5778832 2025-09-22,18:42:08.000,265,11020155,-795,0,1758566527,15165.798537739996,150.34588851000444,50720.53596048001 2025-09-22,18:42:09.000,265,11020167,-795,0,1758566528,15165.63012999,150.44457633000275,50720.50102488 2025-09-22,18:42:10.000,265,11020172,-795,0,1758566529,15165.52234902999,150.55736240999977,50720.43115368 2025-09-22,18:42:11.000,265,11020169,-795,0,1758566530,15165.23942400999,150.67719762000343,50720.1237204 2025-09-22,18:42:12.000,265,11020133,-795,0,1758566531,15165.084488879998,150.81113108999853,50720.067823440004 2025-09-22,18:42:13.000,265,11020165,-795,0,1758566532,15164.956498989988,150.92391717000282,50720.088784800006 2025-09-22,18:42:14.000,265,11020169,-795,0,1758566533,15164.821772789997,151.07899803000328,50720.088784800006 2025-09-22,18:42:15.000,265,11020154,-795,0,1758566534,15164.815036480002,151.28342279999924,50720.27044992 2025-09-22,18:42:16.000,265,11020184,-795,0,1758566535,15164.740937069997,151.5019458300012,50720.1237204 2025-09-22,18:42:17.000,265,11020164,-795,0,1758566536,15164.687046589992,151.69227233999845,50720.17263024 2025-09-22,18:42:18.000,265,11020185,-795,0,1758566537,15164.761145999997,151.8614514600049,50720.13070752001 2025-09-22,18:42:19.000,265,11020154,-795,0,1758566538,15164.808300169992,152.05177797000215,50720.08179768001 2025-09-22,18:42:20.000,265,11020179,-795,0,1758566539,15164.943026369998,152.2068588300026,50719.99096512001 2025-09-22,18:42:21.000,265,11020163,-795,0,1758566540,15164.996916849988,152.34784143000434,50719.5996864 2025-09-22,18:42:22.000,265,11020187,-795,0,1758566541,15165.185533529999,152.42538186000456,50719.52981520001 2025-09-22,18:42:23.000,265,11020196,-795,0,1758566542,15165.454985929995,152.54521707000094,50719.52981520001 2025-09-22,18:42:24.000,265,11020174,-795,0,1758566543,15165.832219290001,152.6368557599999,50719.67654472001 2025-09-22,18:42:25.000,265,11020156,-795,0,1758566544,15166.067990139993,152.70734706000076,50719.64859624 2025-09-22,18:42:26.000,265,11020178,-795,0,1758566545,15166.297024679989,152.7496418400042,50719.55077656 2025-09-22,18:42:27.000,265,11020174,-795,0,1758566546,15166.404805639999,152.81308400999842,50719.4250084 2025-09-22,18:42:28.000,265,11020193,-795,0,1758566547,15166.465432429999,152.911771830004,50719.39007280001 2025-09-22,18:42:29.000,265,11020162,-795,0,1758566548,15166.398069329989,152.95406661000015,50719.39007280001 2025-09-22,18:42:30.000,265,11020188,-795,0,1758566549,15166.330706229994,153.02455791000102,50719.29225312001 2025-09-22,18:42:31.000,265,11020164,-795,0,1758566550,15166.209452649993,153.0739018200038,50719.110588 2025-09-22,18:42:32.000,265,11020157,-795,0,1758566551,15166.162298479998,153.0950492100019,50719.061678160004 2025-09-22,18:42:33.000,265,11020185,-795,0,1758566552,15166.189243719993,153.03865616999974,50719.180459200004 2025-09-22,18:42:34.000,265,11020199,-795,0,1758566553,15166.222925269998,152.97521399999823,50718.98481984001 2025-09-22,18:42:35.000,265,11020199,-795,0,1758566554,15166.451959809994,152.92587009000272,50719.24334328001 2025-09-22,18:42:36.000,265,11020193,-795,0,1758566555,15166.58668601,152.8271822700044,50719.25731752 2025-09-22,18:42:37.000,265,11020184,-795,0,1758566556,15166.674258039995,152.7989857499997,50719.25731752 2025-09-22,18:42:38.000,265,11020172,-795,0,1758566557,15166.835929479996,152.81308400999842,50719.24334328001 2025-09-22,18:42:39.000,265,11020186,-795,0,1758566558,15166.815720549996,152.8624279200012,50719.1455236 2025-09-22,18:42:40.000,265,11020150,-795,0,1758566559,15166.82919317,152.98931226000423,50719.131549360005 2025-09-22,18:42:41.000,265,11020224,-795,0,1758566560,15166.72814852,153.0950492100019,50718.914948640006 2025-09-22,18:42:42.000,265,11020164,-795,0,1758566561,15166.70120327999,153.22898268000426,50718.93591000001 2025-09-22,18:42:43.000,265,11020195,-795,0,1758566562,15166.58668601,153.32767050000257,50718.95687136001 2025-09-22,18:42:44.000,265,11020204,-795,0,1758566563,15166.48564136,153.4052109300028,50718.963858480005 2025-09-22,18:42:45.000,265,11020168,-795,0,1758566564,15166.51932290999,153.49684962000174,50719.19443344001 2025-09-22,18:42:46.000,265,11020216,-795,0,1758566565,15166.411541949994,153.53209526999854,50719.16648496 2025-09-22,18:42:47.000,265,11020205,-795,0,1758566566,15166.384596709999,153.51094788000046,50719.24334328001 2025-09-22,18:42:48.000,265,11020176,-795,0,1758566567,15166.270079439993,153.48980049000238,50719.23635616 2025-09-22,18:42:49.000,265,11020186,-795,0,1758566568,15166.115144310003,153.48275136000302,50719.33417584 2025-09-22,18:42:50.000,265,11020147,-795,0,1758566569,15165.859164529997,153.47570223000366,50719.33417584 2025-09-22,18:42:51.000,265,11020159,-795,0,1758566570,15165.44151330999,153.64488135000283,50719.25731752 2025-09-22,18:42:52.000,265,11020158,-795,0,1758566571,15165.118170429989,153.80701134000265,50719.27129176001 2025-09-22,18:42:53.000,265,11020229,-795,0,1758566572,15164.767882309992,153.94799394000438,50719.29225312001 2025-09-22,18:42:54.000,265,11020180,-795,0,1758566573,15164.538847769996,154.08897653999884,50719.180459200004 2025-09-22,18:42:55.000,265,11020173,-795,0,1758566574,15164.498429909996,154.29340131000208,50719.418021280006 2025-09-22,18:42:56.000,265,11020168,-795,0,1758566575,15164.532111460001,154.51192434000404,50719.55077656 2025-09-22,18:42:57.000,265,11020154,-795,0,1758566576,15164.599474559996,154.73044736999873,50719.47391824 2025-09-22,18:42:58.000,265,11020200,-795,0,1758566577,15164.599474559996,154.87142997000046,50719.45295688 2025-09-22,18:42:59.000,265,11020097,-795,0,1758566578,15164.586001939992,155.00536344000284,50719.37609856 2025-09-22,18:43:00.000,265,11020114,-795,0,1758566579,15164.599474559996,155.12519864999922,50719.40404704 2025-09-22,18:43:01.000,265,11020183,-795,0,1758566580,15164.458012049996,155.1956899500001,50719.19443344001 2025-09-22,18:43:02.000,265,11020146,-755,0,1758566581,15164.437803119996,155.28027950999967,50719.1455236 2025-09-22,18:43:03.000,265,11020152,-795,0,1758566582,15164.39064895,155.31552516000374,50719.15949784 2025-09-22,18:43:04.000,265,11020141,-795,0,1758566583,15164.35023109,155.35077081000054,50719.30622736 2025-09-22,18:43:05.000,265,11020133,-795,0,1758566584,15164.2896043,155.42831124000077,50719.27827888 2025-09-22,18:43:06.000,265,11020169,-795,0,1758566585,15164.154878099995,155.53404818999843,50719.348150080004 2025-09-22,18:43:07.000,265,11020160,-795,0,1758566586,15164.06056975999,155.632736010004,50719.60667352001 2025-09-22,18:43:08.000,265,11020156,-795,0,1758566587,15163.898898319989,155.7173255700036,50719.62064776 2025-09-22,18:43:09.000,265,11020152,-795,0,1758566588,15163.703545329998,155.92175033999956,50719.634622000005 2025-09-22,18:43:10.000,265,11020193,-795,0,1758566589,15163.474510790002,155.964045120003,50719.71148032 2025-09-22,18:43:21.000,265,11020170,-795,0,1758566600,15161.62876185,157.92370325999946,50720.186604480004 2025-09-22,18:43:22.000,265,11020159,-795,0,1758566601,15161.345836829998,158.15632455000014,50720.24250144 2025-09-22,18:43:23.000,265,11020149,-795,0,1758566602,15161.163956459997,158.38894584000082,50720.137694640005 2025-09-22,18:43:24.000,265,11020185,-795,0,1758566603,15160.907976679991,158.62861626000085,50720.088784800006 2025-09-22,18:43:25.000,265,11020199,-795,0,1758566604,15160.719359999996,158.7836971200013,50720.00493936 2025-09-22,18:43:26.000,265,11020172,-795,0,1758566605,15160.55095225,158.9669744999992,50720.17961736001 2025-09-22,18:43:27.000,265,11020173,-795,0,1758566606,15160.328654019999,159.1784484000018,50720.22154008 2025-09-22,18:43:28.000,265,11020154,-795,0,1758566607,15160.052465309993,159.36877490999905,50720.21455296 2025-09-22,18:43:29.000,265,11020174,-795,0,1758566608,15159.884057559997,159.60139619999973,50720.28442416 2025-09-22,18:43:30.000,265,11020183,-795,0,1758566609,15159.688704569991,159.86221400999784,50720.32634688001 2025-09-22,18:43:31.000,265,11020164,-795,0,1758566610,15159.540505749996,160.03844226000365,50720.31237264 2025-09-22,18:43:32.000,265,11020159,-795,0,1758566611,15159.44619740999,160.24286702999962,50720.424166560006 2025-09-22,18:43:33.000,265,11020133,-795,0,1758566612,15159.42598847999,160.41909527999815,50720.38923096 2025-09-22,18:43:34.000,265,11020207,-795,0,1758566613,15159.32494382999,160.52483223000308,50720.10275904 2025-09-22,18:43:35.000,265,11020126,-795,0,1758566614,15159.520296819996,160.5882744000046,50720.53596048001 2025-09-22,18:43:36.000,265,11020185,-795,0,1758566615,15159.560714679996,160.67991309000354,50720.59884456 2025-09-22,18:43:37.000,265,11020157,-795,0,1758566616,15159.580923609996,160.76450265000312,50720.473076400005 2025-09-22,18:43:38.000,265,11020183,-795,0,1758566617,15159.5741873,160.85614134000207,50720.44512792001 2025-09-22,18:43:39.000,265,11020189,-795,0,1758566618,15159.50682419999,160.99007481000444,50720.4381408 2025-09-22,18:43:40.000,265,11020197,-795,0,1758566619,15159.459670029995,161.11695915000018,50720.403205200004 2025-09-22,18:43:41.000,265,11020143,-795,0,1758566620,15159.109381909999,161.23679436000384,50719.872184080006 2025-09-22,18:43:42.000,265,11020120,-795,0,1758566621,15158.988128329998,161.30023652999807,50719.94205528001 2025-09-22,18:43:43.000,265,11020160,-795,0,1758566622,15159.015073569994,161.44826825999917,50720.36128248 2025-09-22,18:43:44.000,265,11020150,-795,0,1758566623,15158.927501539998,161.45531738999853,50720.36826960001 2025-09-22,18:43:45.000,265,11020191,-795,0,1758566624,15158.799511650002,161.42007174000173,50720.39621808001 2025-09-22,18:43:46.000,265,11020179,-795,0,1758566625,15158.718675930002,161.31433479000407,50720.38923096 2025-09-22,18:43:47.000,265,11020163,-795,0,1758566626,15158.577213420001,161.15925393000362,50720.43115368 2025-09-22,18:43:48.000,265,11020160,-795,0,1758566627,15158.509850319992,161.07466437000403,50720.50102488 2025-09-22,18:43:49.000,265,11020180,-795,0,1758566628,15158.39533305,160.947780030001,50720.570896080004 2025-09-22,18:43:50.000,265,11020153,-795,0,1758566629,15158.27407947,160.90548525000486,50720.61980592 2025-09-22,18:43:51.000,265,11020004,-795,0,1758566630,15157.917055039994,160.7856500400012,50720.15166888 2025-09-22,18:43:52.000,265,11020177,-795,0,1758566631,15157.586975849998,160.74335525999777,50720.07481056 2025-09-22,18:43:53.000,265,11020145,-795,0,1758566632,15157.553294299993,160.76450265000312,50720.640767280005 2025-09-22,18:43:54.000,265,11020111,-795,0,1758566633,15157.250160349991,160.70810961000097,50720.6477544 2025-09-22,18:43:55.000,265,11020171,-795,0,1758566634,15156.90660853999,160.64466743999947,50720.52897336 2025-09-22,18:43:56.000,265,11020172,-795,0,1758566635,15156.691046619999,160.64466743999947,50720.62679304 2025-09-22,18:43:57.000,265,11020184,-795,0,1758566636,15156.502429939988,160.64466743999947,50720.63378016001 2025-09-22,18:43:58.000,265,11020146,-795,0,1758566637,15156.367703739998,160.72925699999905,50720.591857440006 2025-09-22,18:43:59.000,265,11020187,-795,0,1758566638,15156.239713850002,160.81384655999864,50720.51499912001 2025-09-22,18:44:00.000,265,11020136,-795,0,1758566639,15156.131932889992,160.89843611999822,50720.54993472 2025-09-22,18:44:01.000,265,11020139,-795,0,1758566640,15155.87595311,160.99007481000444,50720.088784800006 2025-09-22,18:44:02.000,265,11020186,-795,0,1758566641,15155.82879893999,161.05351697999868,50720.04686208 2025-09-22,18:44:03.000,265,11020174,-795,0,1758566642,15155.9365799,161.1310574099989,50720.48006352 2025-09-22,18:44:04.000,265,11020180,-795,0,1758566643,15155.862480489996,161.1451556700049,50720.38923096 2025-09-22,18:44:05.000,265,11020169,-795,0,1758566644,15155.69407274,161.12400827999954,50720.38224384 2025-09-22,18:44:06.000,265,11020153,-795,0,1758566645,15155.431356649999,161.1451556700049,50720.27743704001 2025-09-22,18:44:07.000,265,11020174,-795,0,1758566646,15155.182113180002,161.1451556700049,50720.24948856001 2025-09-22,18:44:08.000,265,11020148,-795,0,1758566647,15154.953078639992,161.2438434900032,50720.17961736001 2025-09-22,18:44:09.000,265,11020154,-795,0,1758566648,15154.724044099996,161.36367869999958,50720.10275904 2025-09-22,18:44:10.000,265,11020165,-795,0,1758566649,15154.542163729995,161.5540052100041,50720.018913600004 2025-09-22,18:44:11.000,265,11020042,-795,0,1758566650,15154.279447639994,161.6526930300024,50719.50186672 2025-09-22,18:44:12.000,265,11020219,-795,0,1758566651,15154.245766089989,161.79367563000415,50719.55077656 2025-09-22,18:44:13.000,265,11020158,-795,0,1758566652,15154.47480063,161.91351084000053,50720.0538492 2025-09-22,18:44:14.000,265,11020192,-795,0,1758566653,15154.47480063,162.0192477899982,50719.970003760005 2025-09-22,18:44:15.000,265,11020188,-795,0,1758566654,15154.47480063,162.1108864800044,50719.872184080006 2025-09-22,18:44:16.000,265,11020143,-795,0,1758566655,15154.461328009995,162.20252517000336,50719.78135152 2025-09-22,18:44:17.000,265,11020200,-795,0,1758566656,15154.380492289994,162.2307216900008,50719.76737728 2025-09-22,18:44:18.000,265,11020171,-795,0,1758566657,15154.245766089989,162.2941638600023,50719.62064776 2025-09-22,18:44:19.000,265,11020188,-795,0,1758566658,15154.144721439989,162.2941638600023,50719.43898264001 2025-09-22,18:44:20.000,265,11020166,-795,0,1758566659,15154.057149409993,162.31531125000038,50719.43898264001 2025-09-22,18:44:21.000,265,11020109,-795,0,1758566660,15153.801169630002,162.33645863999845,50718.95687136001 2025-09-22,18:44:22.000,265,11020141,-795,0,1758566661,15153.754015459992,162.36465516000317,50718.81014184 2025-09-22,18:44:23.000,265,11020187,-795,0,1758566662,15153.868532729997,162.42809733000468,50719.25731752 2025-09-22,18:44:24.000,265,11020165,-795,0,1758566663,15153.834851179992,162.49858862999827,50719.23635616 2025-09-22,18:44:25.000,265,11020182,-795,0,1758566664,15153.794433319992,162.55498167000042,50719.16648496 2025-09-22,18:44:26.000,265,11020171,-795,0,1758566665,15153.733806529992,162.63957123,50719.082639520006 2025-09-22,18:44:27.000,265,11020159,-795,0,1758566666,15153.713597599992,162.7241607899996,50718.97783272 2025-09-22,18:44:28.000,265,11020165,-795,0,1758566667,15153.673179739992,162.85809426000196,50719.0407168 2025-09-22,18:44:29.000,265,11020176,-795,0,1758566668,15153.605816639996,162.9144873000041,50718.97783272 2025-09-22,18:44:30.000,265,11020172,-795,0,1758566669,15153.49803568,162.97088033999898,50718.93591000001 2025-09-22,18:44:31.000,265,11020034,-795,0,1758566670,15153.14774755999,162.99202773000434,50718.34899192 2025-09-22,18:44:32.000,265,11020085,-795,0,1758566671,15153.019757669994,163.04137163999985,50718.362966160006 2025-09-22,18:44:33.000,265,11020161,-795,0,1758566672,15152.959130879994,163.12596119999944,50718.82411608 2025-09-22,18:44:34.000,265,11020217,-795,0,1758566673,15152.817668369993,163.21055075999902,50718.914948640006 2025-09-22,18:44:35.000,265,11020176,-795,0,1758566674,15152.757041579993,163.32333684000332,50718.747257760006 2025-09-22,18:44:36.000,265,11020178,-795,0,1758566675,15152.790723129998,163.45727030999842,50718.677386560004 2025-09-22,18:44:37.000,265,11020188,-795,0,1758566676,15152.885031469988,163.57005639000272,50718.59354112 2025-09-22,18:44:38.000,265,11020193,-795,0,1758566677,15153.060175529994,163.67579334000038,50718.48873432 2025-09-22,18:44:39.000,265,11020184,-795,0,1758566678,15153.27573745,163.78857942000468,50718.39790176 2025-09-22,18:44:40.000,265,11020168,-795,0,1758566679,15153.47109043999,163.8520215899989,50718.32104344 2025-09-22,18:44:41.000,265,11020200,-795,0,1758566680,15153.383518409995,163.92956201999914,50717.77604808 2025-09-22,18:44:42.000,265,11020088,-795,0,1758566681,15153.39699103,163.92956201999914,50717.720151120004 2025-09-22,18:44:43.000,265,11020150,-795,0,1758566682,15153.612552949991,163.9859550600013,50718.174313920004 2025-09-22,18:44:44.000,265,11020196,-795,0,1758566683,15153.464354129996,163.94366027999786,50718.14636544001 2025-09-22,18:44:45.000,265,11020162,-795,0,1758566684,15153.30941899999,163.91546376000042,50718.04854576001 2025-09-22,18:44:46.000,265,11020207,-795,0,1758566685,15153.23531959,163.81677594000212,50717.99963592001 2025-09-22,18:44:47.000,265,11020169,-795,0,1758566686,15153.141011249994,163.7392355100019,50717.87386776 2025-09-22,18:44:48.000,265,11020152,-795,0,1758566687,15153.19490173,163.61235116999887,50717.95072608001 2025-09-22,18:44:49.000,265,11020147,-795,0,1758566688,15153.26900113999,163.51366335000057,50717.89482912 2025-09-22,18:44:50.000,265,11020165,-795,0,1758566689,15153.302682689995,163.45727030999842,50717.9227776 2025-09-22,18:44:51.000,265,11020109,-795,0,1758566690,15153.039966599994,163.3797298799982,50717.32188528 2025-09-22,18:44:52.000,265,11020147,-795,0,1758566691,15152.986076119989,163.37268074999884,50717.42669208001 2025-09-22,18:44:53.000,265,11020136,-795,0,1758566692,15153.039966599994,163.45727030999842,50717.80399656 2025-09-22,18:44:54.000,265,11020176,-795,0,1758566693,15152.864822539988,163.53481073999865,50717.83194504001 2025-09-22,18:44:55.000,265,11020174,-795,0,1758566694,15152.703151100002,163.6546459500023,50717.838932160004 2025-09-22,18:44:56.000,265,11020170,-795,0,1758566695,15152.494325489992,163.76743202999933,50717.887842000004 2025-09-22,18:44:57.000,265,11020198,-795,0,1758566696,15152.224873089996,163.8661198500049,50717.908803360006 2025-09-22,18:44:58.000,265,11020200,-795,0,1758566697,15151.941948069994,163.94366027999786,50717.908803360006 2025-09-22,18:44:59.000,265,11020178,-795,0,1758566698,15151.618605189993,163.97890593000193,50717.82495792 2025-09-22,18:45:00.000,265,11020170,-795,0,1758566699,15151.362625410002,163.97185680000257,50717.838932160004 2025-09-22,18:45:01.000,265,11020114,-795,0,1758566700,15150.91129263999,164.00710244999937,50717.27297544 2025-09-22,18:45:02.000,265,11020074,-795,0,1758566701,15150.823720609995,164.10579026999767,50717.26598832 2025-09-22,18:45:03.000,265,11020152,-795,0,1758566702,15151.05275514999,164.1833306999979,50717.75508672 2025-09-22,18:45:04.000,265,11020189,-795,0,1758566703,15151.066227769996,164.2467728699994,50717.54547312001 2025-09-22,18:45:05.000,265,11020119,-795,0,1758566704,15151.174008729991,164.43005025000457,50717.65027992 2025-09-22,18:45:06.000,265,11020167,-795,0,1758566705,15151.207690279996,164.5569345900003,50717.66425416001 2025-09-22,18:45:07.000,265,11020188,-795,0,1758566706,15151.106645629996,164.73316283999884,50717.63630568 2025-09-22,18:45:08.000,265,11020140,-795,0,1758566707,15150.97191942999,164.93758761000208,50717.65027992 2025-09-22,18:45:09.000,265,11020128,-795,0,1758566708,15150.77656644,165.1631597700034,50717.63630568 2025-09-22,18:45:10.000,265,11020134,-795,0,1758566709,15150.574477139999,165.37463366999873,50717.64329280001 2025-09-22,18:45:11.000,265,11019967,-795,0,1758566710,15150.190507469997,165.53676365999854,50717.12624592 2025-09-22,18:45:12.000,265,11020102,-795,0,1758566711,15150.075990199992,165.74823756000114,50717.18214288001 2025-09-22,18:45:13.000,265,11020172,-795,0,1758566712,15150.224189020002,165.8539745099988,50717.63630568 2025-09-22,18:45:14.000,265,11020168,-795,0,1758566713,15150.203980090002,165.95971146000375,50717.58739584 2025-09-22,18:45:15.000,265,11020182,-795,0,1758566714,15150.203980090002,165.9667605900031,50717.48957616 2025-09-22,18:45:16.000,265,11020151,-795,0,1758566715,15150.257870569993,166.07249754000077,50717.405730720006 2025-09-22,18:45:17.000,265,11020108,-795,0,1758566716,15150.123144370002,166.13593971000228,50717.23105272001 2025-09-22,18:45:18.000,265,11020144,-795,0,1758566717,15149.988418169996,166.26282404999802,50717.119258800005 2025-09-22,18:45:19.000,265,11020174,-795,0,1758566718,15149.867164589996,166.43905230000382,50717.2240656 2025-09-22,18:45:20.000,265,11020164,-795,0,1758566719,15149.766119939995,166.6716735900045,50717.44765344001 2025-09-22,18:45:21.000,265,11020112,-795,0,1758566720,15149.44951336999,166.8549509700024,50717.14022016001 2025-09-22,18:45:22.000,265,11020181,-795,0,1758566721,15149.40909550999,167.01003183000284,50717.119258800005 2025-09-22,18:45:23.000,265,11020205,-795,0,1758566722,15149.53034908999,167.18626008000138,50717.405730720006 2025-09-22,18:45:24.000,265,11020221,-795,0,1758566723,15149.61118480999,167.3131444200044,50717.41271784 2025-09-22,18:45:25.000,265,11020200,-795,0,1758566724,15149.685284219995,167.33429181000247,50717.41970496 2025-09-22,18:45:26.000,265,11020136,-795,0,1758566725,15149.71896577,167.35543920000055,50717.363808 2025-09-22,18:45:27.000,265,11020193,-795,0,1758566726,15149.77285624999,167.39068485000462,50717.37079512 2025-09-22,18:45:28.000,265,11020146,-795,0,1758566727,15149.82001042,167.40478311000334,50717.34983376001 2025-09-22,18:45:29.000,265,11020177,-795,0,1758566728,15149.83348303999,167.38363571999798,50717.25900120001 2025-09-22,18:45:30.000,265,11020211,-795,0,1758566729,15149.83348303999,167.37658658999862,50717.21009136001 2025-09-22,18:45:31.000,265,11020176,-795,0,1758566730,15149.73243838999,167.33429181000247,50716.839774 2025-09-22,18:45:32.000,265,11020103,-795,0,1758566731,15149.75264731999,167.32019355000375,50716.91663232 2025-09-22,18:45:33.000,265,11020159,-795,0,1758566732,15149.873900899991,167.27789877000032,50717.30791104001 2025-09-22,18:45:34.000,265,11020162,-795,0,1758566733,15149.85369196999,167.23560399000417,50717.30791104001 2025-09-22,18:45:35.000,265,11020206,-795,0,1758566734,15149.79980149,167.18626008000138,50717.25900120001 2025-09-22,18:45:36.000,265,11020186,-795,0,1758566735,15149.725702079995,167.17921095000202,50717.30791104001 2025-09-22,18:45:37.000,265,11020156,-795,0,1758566736,15149.67854791,167.22150572999817,50717.217078480004 2025-09-22,18:45:38.000,265,11020182,-795,0,1758566737,15149.644866359995,167.22150572999817,50717.168168640004 2025-09-22,18:45:39.000,265,11020152,-795,0,1758566738,15149.55055801999,167.27084964000096,50717.12624592 2025-09-22,18:45:40.000,265,11020186,-795,0,1758566739,15149.44951336999,167.28494789999968,50717.14720728 2025-09-22,18:45:41.000,265,11020173,-795,0,1758566740,15149.213742519998,167.2638005100016,50716.86073536 2025-09-22,18:45:42.000,265,11020182,-795,0,1758566741,15149.153115729998,167.2990461599984,50716.714005840004 2025-09-22,18:45:43.000,265,11020214,-795,0,1758566742,15149.267632999989,167.29199702999904,50717.049387600004 2025-09-22,18:45:44.000,265,11020225,-795,0,1758566743,15149.348468719989,167.3272426800031,50717.02842624 2025-09-22,18:45:45.000,265,11020182,-795,0,1758566744,15149.395622889999,167.3272426800031,50716.9795164 2025-09-22,18:45:46.000,265,11020180,-795,0,1758566745,15149.523612779994,167.29199702999904,50716.98650352 2025-09-22,18:45:47.000,265,11020182,-795,0,1758566746,15149.69202052999,167.3272426800031,50716.951567920005 2025-09-22,18:45:48.000,265,11020180,-795,0,1758566747,15149.85369196999,167.3483900700012,50716.98650352 2025-09-22,18:45:49.000,265,11020162,-795,0,1758566748,15149.948000309996,167.3624883299999,50716.94458080001 2025-09-22,18:45:50.000,265,11020168,-795,0,1758566749,15149.954736619991,167.3624883299999,50716.86772248 2025-09-22,18:45:51.000,265,11020227,-795,0,1758566750,15149.79306517999,167.35543920000055,50716.56028920001 2025-09-22,18:45:52.000,265,11020102,-795,0,1758566751,15149.71896577,167.510520060001,50716.665096000004 2025-09-22,18:45:53.000,265,11020096,-795,0,1758566752,15149.57076694999,167.58806049000123,50716.58125056 2025-09-22,18:45:54.000,265,11020172,-795,0,1758566753,15149.51687647,167.62330613999802,50716.665096000004 2025-09-22,18:45:55.000,265,11020149,-795,0,1758566754,15149.53034908999,167.60215874999994,50716.7699028 2025-09-22,18:45:56.000,265,11020190,-795,0,1758566755,15149.705493149995,167.53871657999844,50716.714005840004 2025-09-22,18:45:57.000,265,11020166,-795,0,1758566756,15149.907582449996,167.44002876000013,50716.65112176 2025-09-22,18:45:58.000,265,11020189,-795,0,1758566757,15150.150089609997,167.3272426800031,50716.60221192 2025-09-22,18:45:59.000,265,11020143,-795,0,1758566758,15150.372387839998,167.23560399000417,50716.497405120004 2025-09-22,18:46:00.000,265,11020171,-795,0,1758566759,15150.547531899989,167.19330921000073,50716.50439224 2025-09-22,18:46:01.000,265,11020172,-795,0,1758566760,15150.433014629998,167.13691616999859,50716.19695896 2025-09-22,18:46:02.000,265,11020093,-795,0,1758566761,15150.385860459988,167.12281790999987,50716.23888168 2025-09-22,18:46:03.000,265,11020137,-795,0,1758566762,15150.183771160002,167.1157687800005,50716.127087759996 2025-09-22,18:46:04.000,265,11020165,-795,0,1758566763,15150.123144370002,167.17216182000266,50716.27381728001 2025-09-22,18:46:05.000,265,11020158,-795,0,1758566764,15150.075990199992,167.17921095000202,50716.46945664001 2025-09-22,18:46:06.000,265,11020184,-795,0,1758566765,15150.075990199992,167.15101443000458,50716.48343088 2025-09-22,18:46:07.000,265,11020178,-795,0,1758566766,15150.197243779992,167.12281790999987,50716.42753392 2025-09-22,18:46:08.000,265,11020164,-795,0,1758566767,15150.412805699998,167.12986703999923,50716.44150816001 2025-09-22,18:46:09.000,265,11020152,-795,0,1758566768,15150.675521789999,167.09462139000243,50716.42753392 2025-09-22,18:46:10.000,265,11020174,-795,0,1758566769,15150.944974189995,167.10871965000115,50716.42753392 2025-09-22,18:46:11.000,265,11020092,-795,0,1758566770,15150.87087477999,167.052326609999,50716.05721656001 2025-09-22,18:46:12.000,265,11020148,-795,0,1758566771,15150.944974189995,167.03822835000028,50716.20394608001 2025-09-22,18:46:13.000,265,11020183,-795,0,1758566772,15150.83045691999,167.0805231300037,50716.25984304 2025-09-22,18:46:14.000,265,11020190,-795,0,1758566773,15150.823720609995,167.052326609999,50716.57426344 2025-09-22,18:46:15.000,265,11020174,-795,0,1758566774,15150.742884889994,167.0805231300037,50716.51137936001 2025-09-22,18:46:16.000,265,11020222,-795,0,1758566775,15150.71593965,167.10871965000115,50716.546314960004 2025-09-22,18:46:17.000,265,11020212,-795,0,1758566776,15150.76983012999,167.14396529999794,50716.50439224 2025-09-22,18:46:18.000,265,11020169,-795,0,1758566777,15150.89782002,167.12281790999987,50716.4554824 2025-09-22,18:46:19.000,265,11020170,-795,0,1758566778,15151.05949146,167.12281790999987,50716.399585440005 2025-09-22,18:46:20.000,265,11020178,-795,0,1758566779,15151.187481349996,167.09462139000243,50716.33670136 2025-09-22,18:46:21.000,265,11020188,-795,0,1758566780,15151.14032718,167.1157687800005,50715.74978328001 2025-09-22,18:46:22.000,265,11020207,-795,0,1758566781,15151.261580760001,167.1016705200018,50715.74978328001 2025-09-22,18:46:23.000,265,11020131,-795,0,1758566782,15151.537769469993,167.03117922000092,50716.0711908 2025-09-22,18:46:24.000,265,11020205,-795,0,1758566783,15151.652286739998,166.99593357000413,50716.05721656001 2025-09-22,18:46:25.000,265,11020179,-795,0,1758566784,15151.793749249999,166.93249140000262,50715.945422640005 2025-09-22,18:46:26.000,265,11020174,-795,0,1758566785,15151.92847544999,166.94658966000134,50715.945422640005 2025-09-22,18:46:27.000,265,11020174,-795,0,1758566786,15152.03625641,166.9183931400039,50715.87555144 2025-09-22,18:46:28.000,265,11020157,-795,0,1758566787,15152.164246299995,166.98183530999813,50715.88253856 2025-09-22,18:46:29.000,265,11020173,-795,0,1758566788,15152.285499879996,166.98183530999813,50715.85459008 2025-09-22,18:46:30.000,265,11020150,-795,0,1758566789,15152.373071909991,167.02413009000156,50715.81266736 2025-09-22,18:46:31.000,265,11020164,-795,0,1758566790,15152.204664159995,167.03822835000028,50715.29562048001 2025-09-22,18:46:32.000,265,11020089,-795,0,1758566791,15152.27876357,167.03117922000092,50715.38645304001 2025-09-22,18:46:33.000,265,11020182,-795,0,1758566792,15152.514534419992,166.97478617999877,50715.791705999996 2025-09-22,18:46:34.000,265,11020159,-795,0,1758566793,15152.528007039997,166.9042948799979,50715.83362872 2025-09-22,18:46:35.000,265,11020186,-795,0,1758566794,15152.581897520002,166.7703614100028,50715.81965448001 2025-09-22,18:46:36.000,265,11020191,-795,0,1758566795,15152.608842759997,166.67872272000386,50715.826641600004 2025-09-22,18:46:37.000,265,11020193,-795,0,1758566796,15152.662733240002,166.58003489999828,50715.826641600004 2025-09-22,18:46:38.000,265,11020185,-795,0,1758566797,15152.730096339998,166.51659273000405,50715.85459008 2025-09-22,18:46:39.000,265,11020189,-795,0,1758566798,15152.777250509993,166.4954453399987,50715.78471888 2025-09-22,18:46:40.000,265,11020167,-795,0,1758566799,15152.783986819988,166.46724882000126,50715.81266736 2025-09-22,18:46:41.000,265,11020048,-795,0,1758566800,15152.487589179997,166.4108557799991,50715.25369776 2025-09-22,18:46:42.000,265,11020178,-795,0,1758566801,15152.595370139992,166.40380664999975,50715.9314484 2025-09-22,18:46:43.000,265,11020170,-795,0,1758566802,15152.393280839991,166.37561013000231,50715.97337112 2025-09-22,18:46:44.000,265,11020129,-795,0,1758566803,15152.25181832999,166.34741361000488,50716.015293840006 2025-09-22,18:46:45.000,265,11020163,-795,0,1758566804,15152.04972902999,166.29102057000273,50716.02926808 2025-09-22,18:46:46.000,265,11020163,-795,0,1758566805,15151.820694489994,166.22757840000122,50716.141062 2025-09-22,18:46:47.000,265,11020175,-795,0,1758566806,15151.652286739998,166.20643101000314,50716.2109332 2025-09-22,18:46:48.000,265,11020188,-795,0,1758566807,15151.490615299997,166.12889058000292,50716.231894560005 2025-09-22,18:46:49.000,265,11020188,-795,0,1758566808,15151.389570649997,166.14298884000164,50716.21792032 2025-09-22,18:46:50.000,265,11020187,-795,0,1758566809,15151.369361719997,166.09364492999885,50716.28779152 2025-09-22,18:46:51.000,265,11020110,-795,0,1758566810,15151.153799799991,165.99495711000054,50715.74279616 2025-09-22,18:46:52.000,265,11020164,-795,0,1758566811,15151.362625410002,165.98790798000118,50716.182984720006 2025-09-22,18:46:53.000,265,11020149,-795,0,1758566812,15151.423252200002,165.93151493999903,50716.30875288 2025-09-22,18:46:54.000,265,11020185,-795,0,1758566813,15151.396306959992,165.8680727700048,50716.25984304 2025-09-22,18:46:55.000,265,11020188,-795,0,1758566814,15151.382834340002,165.79758147000393,50716.34368848001 2025-09-22,18:46:56.000,265,11020187,-795,0,1758566815,15151.288525999997,165.72709017000307,50716.42753392 2025-09-22,18:46:57.000,265,11020216,-795,0,1758566816,15151.187481349996,165.66364800000156,50716.46246952 2025-09-22,18:46:58.000,265,11020190,-795,0,1758566817,15151.133590869991,165.5931567000007,50716.47644376 2025-09-22,18:46:59.000,265,11020189,-795,0,1758566818,15151.0190736,165.52971452999918,50716.43452104 2025-09-22,18:47:00.000,265,11020158,-795,0,1758566819,15150.95844681,165.45217409999896,50716.4554824 2025-09-22,18:47:01.000,265,11020137,-795,0,1758566820,15150.682258099994,165.36758453999937,50715.91048704 2025-09-22,18:47:02.000,265,11020162,-795,0,1758566821,15150.81024798999,165.32528976000322,50716.43452104 2025-09-22,18:47:03.000,265,11020197,-795,0,1758566822,15150.73614858,165.32528976000322,50716.42054680001 2025-09-22,18:47:04.000,265,11020203,-795,0,1758566823,15150.69573072,165.247749330003,50716.43452104 2025-09-22,18:47:05.000,265,11020202,-795,0,1758566824,15150.66878547999,165.23365107000427,50716.399585440005 2025-09-22,18:47:06.000,265,11020207,-795,0,1758566825,15150.614894999999,165.18430716000148,50716.42753392 2025-09-22,18:47:07.000,265,11020199,-795,0,1758566826,15150.641840239994,165.17725803000212,50716.41355968 2025-09-22,18:47:08.000,265,11020111,-795,0,1758566827,15150.601422379994,165.15611064000404,50716.47644376 2025-09-22,18:47:09.000,265,11020182,-795,0,1758566828,15150.527322969989,165.1631597700034,50716.39259832001 2025-09-22,18:47:10.000,265,11020155,-795,0,1758566829,15150.466696179989,165.1349632499987,50716.3856112 2025-09-22,18:47:11.000,265,11020203,-795,0,1758566830,15150.224189020002,165.04332455999975,50715.81266736 2025-09-22,18:47:12.000,265,11020166,-795,0,1758566831,15150.150089609997,164.95873500000016,50716.015293840006 2025-09-22,18:47:13.000,265,11020201,-795,0,1758566832,15150.264606880002,164.96578412999952,50716.44150816001 2025-09-22,18:47:14.000,265,11020157,-795,0,1758566833,15150.156825919992,164.8882436999993,50716.40657256 2025-09-22,18:47:15.000,265,11020183,-795,0,1758566834,15150.022099720001,164.76135936000355,50716.42753392 2025-09-22,18:47:16.000,265,11020188,-795,0,1758566835,15149.907582449996,164.66267153999797,50716.42054680001 2025-09-22,18:47:17.000,265,11020183,-795,0,1758566836,15149.786328869995,164.59218024000438,50716.51137936001 2025-09-22,18:47:18.000,265,11020212,-795,0,1758566837,15149.69202052999,164.40890285999922,50716.47644376 2025-09-22,18:47:19.000,265,11020173,-795,0,1758566838,15149.57076694999,164.331362429999,50716.46246952 2025-09-22,18:47:20.000,265,11020181,-795,0,1758566839,15149.53034908999,164.21857635000197,50716.47644376 2025-09-22,18:47:21.000,265,11020177,-795,0,1758566840,15149.267632999989,164.0493972300028,50715.95240976 2025-09-22,18:47:22.000,265,11020198,-795,0,1758566841,15149.415831819999,163.99300419000065,50716.4554824 2025-09-22,18:47:23.000,265,11020178,-795,0,1758566842,15149.402359199994,163.90841463000106,50716.57426344 2025-09-22,18:47:24.000,265,11020209,-795,0,1758566843,15149.334996099999,163.7744811599987,50716.57426344 2025-09-22,18:47:25.000,265,11020170,-795,0,1758566844,15149.227215139988,163.70398985999782,50716.58823768001 2025-09-22,18:47:26.000,265,11020221,-795,0,1758566845,15149.193533589998,163.5912037800008,50716.65112176 2025-09-22,18:47:27.000,265,11020132,-795,0,1758566846,15149.281105619993,163.5066142200012,50716.67208312 2025-09-22,18:47:28.000,265,11020166,-795,0,1758566847,15149.382150269994,163.3797298799982,50716.63714752001 2025-09-22,18:47:29.000,265,11020182,-795,0,1758566848,15149.47645861,163.1612068500035,50716.567276320005 2025-09-22,18:47:30.000,265,11020155,-795,0,1758566849,15149.523612779994,162.97792946999834,50716.58125056 2025-09-22,18:47:31.000,265,11020214,-795,0,1758566850,15149.415831819999,162.69596427000215,50715.98734536001 2025-09-22,18:47:32.000,265,11020178,-795,0,1758566851,15149.59097587999,162.51973602000362,50716.28779152 2025-09-22,18:47:33.000,265,11020175,-795,0,1758566852,15149.79306517999,162.36465516000317,50716.497405120004 2025-09-22,18:47:34.000,265,11020216,-795,0,1758566853,15149.873900899991,162.195476040004,50716.41355968 2025-09-22,18:47:35.000,265,11020213,-795,0,1758566854,15149.914318759991,162.02629692000482,50716.51137936001 2025-09-22,18:47:36.000,265,11020180,-795,0,1758566855,15149.894109829991,161.8007247600035,50716.49041800001 2025-09-22,18:47:37.000,265,11020184,-795,0,1758566856,15149.86042828,161.6244965099977,50716.497405120004 2025-09-22,18:47:38.000,265,11020142,-795,0,1758566857,15149.846955659996,161.47646478000388,50716.49041800001 2025-09-22,18:47:39.000,265,11020216,-795,0,1758566858,15149.81327410999,161.23679436000384,50716.46945664001 2025-09-22,18:47:40.000,265,11020164,-795,0,1758566859,15149.79306517999,161.05351697999868,50716.40657256 2025-09-22,18:47:41.000,265,11020066,-795,0,1758566860,15149.685284219995,160.84204308000335,50716.05022944 2025-09-22,18:47:42.000,265,11020129,-795,0,1758566861,15149.65160266999,160.69401135000226,50715.97337112 2025-09-22,18:47:43.000,265,11020173,-795,0,1758566862,15149.79980149,160.61647092000203,50716.36464984 2025-09-22,18:47:44.000,265,11020198,-795,0,1758566863,15149.786328869995,160.56712700999924,50716.35766272 2025-09-22,18:47:45.000,265,11020217,-795,0,1758566864,15149.73243838999,160.55302875000052,50716.329714240004 2025-09-22,18:47:46.000,265,11020188,-795,0,1758566865,15149.685284219995,160.51073397000437,50716.42753392 2025-09-22,18:47:47.000,265,11020204,-795,0,1758566866,15149.67181159999,160.41909527999815,50716.39259832001 2025-09-22,18:47:48.000,265,11020178,-795,0,1758566867,15149.69202052999,160.32040745999984,50716.48343088 2025-09-22,18:47:49.000,265,11020149,-795,0,1758566868,15149.71222945999,160.2781126800037,50716.46246952 2025-09-22,18:47:50.000,265,11020159,-795,0,1758566869,15149.685284219995,160.1935231200041,50716.46246952 2025-09-22,18:47:51.000,265,11020202,-795,0,1758566870,15149.462985989994,160.08778616999916,50716.015293840006 2025-09-22,18:47:52.000,265,11020147,-795,0,1758566871,15149.308050859989,160.05958965000173,50715.98035824 2025-09-22,18:47:53.000,265,11020192,-795,0,1758566872,15149.321523479994,160.01024573999894,50716.50439224 2025-09-22,18:47:54.000,265,11020193,-795,0,1758566873,15149.085752630002,160.02434399999765,50716.5253536 2025-09-22,18:47:55.000,265,11020194,-795,0,1758566874,15148.924081190002,160.0313931300043,50716.47644376 2025-09-22,18:47:56.000,265,11020195,-795,0,1758566875,15148.782618680001,160.10893356000452,50716.44150816001 2025-09-22,18:47:57.000,265,11020216,-795,0,1758566876,15148.695046649991,160.1441792100013,50716.42753392 2025-09-22,18:47:58.000,265,11020184,-795,0,1758566877,15148.674837719991,160.24286702999962,50716.34368848001 2025-09-22,18:47:59.000,265,11020181,-795,0,1758566878,15148.674837719991,160.27106355000433,50716.34368848001 2025-09-22,18:48:00.000,265,11020188,-795,0,1758566879,15148.863454400002,160.33450571999856,50716.378624080004 2025-09-22,18:48:01.000,265,11020175,-795,0,1758566880,15148.876927019992,160.39794789000007,50715.84061584001 2025-09-22,18:48:02.000,265,11020220,-795,0,1758566881,15149.092488939998,160.4120461499988,50715.67292496001 2025-09-22,18:48:03.000,265,11020189,-795,0,1758566882,15149.55055801999,160.39794789000007,50716.25984304 2025-09-22,18:48:04.000,265,11020169,-795,0,1758566883,15149.705493149995,160.4402426700035,50716.141062 2025-09-22,18:48:05.000,265,11020174,-795,0,1758566884,15149.71896577,160.48253744999965,50716.141062 2025-09-22,18:48:06.000,265,11020197,-795,0,1758566885,15149.65833898,160.5389304900018,50716.04324232 2025-09-22,18:48:07.000,265,11020199,-795,0,1758566886,15149.53034908999,160.56712700999924,50715.994332480004 2025-09-22,18:48:08.000,265,11020190,-795,0,1758566887,15149.415831819999,160.60942179000267,50716.05022944 2025-09-22,18:48:09.000,265,11020219,-795,0,1758566888,15149.375413959999,160.63056918000075,50716.02228096 2025-09-22,18:48:10.000,265,11020216,-795,0,1758566889,15149.348468719989,160.6235200500014,50715.91048704 2025-09-22,18:48:11.000,265,11020205,-795,0,1758566890,15149.180060969993,160.63056918000075,50715.35151744 2025-09-22,18:48:12.000,265,11020134,-795,0,1758566891,15149.341732409994,160.55302875000052,50715.8615772 2025-09-22,18:48:13.000,265,11020242,-795,0,1758566892,15149.308050859989,160.45434093000222,50715.994332480004 2025-09-22,18:48:14.000,265,11020220,-795,0,1758566893,15149.260896689993,160.3556531100039,50716.0013196 2025-09-22,18:48:15.000,265,11020214,-795,0,1758566894,15149.233951449998,160.2922109400024,50715.994332480004 2025-09-22,18:48:16.000,265,11020216,-795,0,1758566895,15149.207006209988,160.21467051000218,50715.959396879996 2025-09-22,18:48:17.000,265,11020167,-795,0,1758566896,15149.213742519998,160.20057225000346,50715.92446128 2025-09-22,18:48:18.000,265,11020236,-795,0,1758566897,15149.247424069988,160.15827747000003,50715.945422640005 2025-09-22,18:48:19.000,265,11020207,-795,0,1758566898,15149.281105619993,160.17237572999875,50715.87555144 2025-09-22,18:48:20.000,265,11020210,-795,0,1758566899,15149.328259789989,160.1794248599981,50715.95240976 2025-09-22,18:48:21.000,265,11020206,-795,0,1758566900,15149.132906799998,160.15827747000003,50715.37946592 2025-09-22,18:48:22.000,265,11020174,-795,0,1758566901,15149.247424069988,160.22171964000154,50715.49824696 2025-09-22,18:48:23.000,265,11020185,-795,0,1758566902,15149.402359199994,160.2640144199977,50715.83362872 2025-09-22,18:48:24.000,265,11020209,-795,0,1758566903,15149.382150269994,160.34860398000455,50715.80568024 2025-09-22,18:48:25.000,265,11020207,-795,0,1758566904,15149.382150269994,160.4120461499988,50715.79869312001 2025-09-22,18:48:26.000,265,11020233,-795,0,1758566905,15149.388886579989,160.46139006000158,50715.826641600004 2025-09-22,18:48:27.000,265,11020188,-795,0,1758566906,15149.44951336999,160.45434093000222,50715.81965448001 2025-09-22,18:48:28.000,265,11020237,-795,0,1758566907,15149.462985989994,160.44729180000286,50715.84061584001 2025-09-22,18:48:29.000,265,11020229,-795,0,1758566908,15149.483194919994,160.28516181000305,50715.80568024 2025-09-22,18:48:30.000,265,11020176,-795,0,1758566909,15149.442777059994,160.05254052000237,50715.88952568001 2025-09-22,18:48:31.000,265,11020184,-795,0,1758566910,15149.105961560002,159.75647706000018,50715.38645304001 2025-09-22,18:48:32.000,265,11020228,-795,0,1758566911,15149.004916910002,159.55910142000357,50715.42837576 2025-09-22,18:48:33.000,265,11020215,-795,0,1758566912,15149.207006209988,159.46746273000463,50715.95240976 2025-09-22,18:48:34.000,265,11020179,-795,0,1758566913,15149.227215139988,159.43221708000056,50715.88952568001 2025-09-22,18:48:35.000,265,11020212,-795,0,1758566914,15149.281105619993,159.49565925000206,50715.76375752 2025-09-22,18:48:36.000,265,11020204,-795,0,1758566915,15149.314787169998,159.60139619999973,50715.84061584001 2025-09-22,18:48:37.000,265,11020221,-795,0,1758566916,15149.314787169998,159.62959272000444,50715.791705999996 2025-09-22,18:48:38.000,265,11020218,-795,0,1758566917,15149.233951449998,159.69303488999867,50715.77074464001 2025-09-22,18:48:39.000,265,11020189,-795,0,1758566918,15149.180060969993,159.6859857599993,50715.72183480001 2025-09-22,18:48:40.000,265,11020160,-795,0,1758566919,15149.092488939998,159.6718875000006,50715.71484768 2025-09-22,18:48:41.000,265,11020204,-795,0,1758566920,15148.748937129996,159.60844532999909,50715.12792960001 2025-09-22,18:48:42.000,265,11020228,-795,0,1758566921,15148.843245470001,159.6225435899978,50715.512221200006 2025-09-22,18:48:43.000,265,11020209,-795,0,1758566922,15148.930817499997,159.67893662999995,50715.7567704 2025-09-22,18:48:44.000,265,11020193,-795,0,1758566923,15148.957762739992,159.7846735800049,50715.777731760005 2025-09-22,18:48:45.000,265,11020201,-795,0,1758566924,15148.957762739992,159.81287010000233,50715.728821920005 2025-09-22,18:48:46.000,265,11020190,-795,0,1758566925,15149.018389529992,159.86221400999784,50715.76375752 2025-09-22,18:48:47.000,265,11020192,-795,0,1758566926,15149.085752630002,159.84811574999912,50715.64497648 2025-09-22,18:48:48.000,265,11020237,-795,0,1758566927,15149.058807389993,159.8340174900004,50715.74279616 2025-09-22,18:48:49.000,265,11020181,-795,0,1758566928,15149.004916910002,159.84811574999912,50715.679912080006 2025-09-22,18:48:50.000,265,11020197,-795,0,1758566929,15148.870190709997,159.70713315000467,50715.72183480001 2025-09-22,18:48:51.000,265,11020114,-795,0,1758566930,15148.57379306999,159.6366418500038,50715.13491672 2025-09-22,18:48:52.000,265,11020147,-795,0,1758566931,15148.63441985999,159.56615055000293,50715.491259840004 2025-09-22,18:48:53.000,265,11020170,-795,0,1758566932,15148.809563919996,159.53795402999822,50715.5471568 2025-09-22,18:48:54.000,265,11020141,-795,0,1758566933,15149.045334770002,159.50270838000142,50715.72183480001 2025-09-22,18:48:55.000,265,11020197,-795,0,1758566934,15149.173324659998,159.49565925000206,50715.679912080006 2025-09-22,18:48:56.000,265,11020186,-795,0,1758566935,15149.173324659998,159.4251679500012,50715.69388632 2025-09-22,18:48:57.000,265,11020213,-795,0,1758566936,15148.944290120002,159.27008709000074,50715.66593784 2025-09-22,18:48:58.000,265,11020203,-795,0,1758566937,15148.63441985999,159.0797605800035,50715.79869312001 2025-09-22,18:48:59.000,265,11020171,-795,0,1758566938,15148.27065911999,158.94582711000112,50715.72183480001 2025-09-22,18:49:00.000,265,11020166,-795,0,1758566939,15148.075306129998,158.84009016000346,50715.81266736 2025-09-22,18:49:01.000,265,11020143,-795,0,1758566940,15147.785644800002,158.79074625000067,50715.18382656 2025-09-22,18:49:02.000,265,11020192,-795,0,1758566941,15148.001206719993,158.8682866800009,50715.679912080006 2025-09-22,18:49:03.000,265,11020198,-795,0,1758566942,15148.034888269998,158.94582711000112,50715.58907952 2025-09-22,18:49:04.000,265,11020204,-795,0,1758566943,15148.169614469989,159.0304166700007,50715.679912080006 2025-09-22,18:49:05.000,265,11020184,-795,0,1758566944,15148.243713879994,159.15025188000436,50715.53318256001 2025-09-22,18:49:06.000,265,11020153,-795,0,1758566945,15148.236977569999,159.2277923100046,50715.55414392001 2025-09-22,18:49:07.000,265,11020156,-795,0,1758566946,15148.284131739994,159.29828360999818,50715.56811816 2025-09-22,18:49:08.000,265,11020161,-795,0,1758566947,15148.425594249995,159.3405783900016,50715.5471568 2025-09-22,18:49:09.000,265,11020165,-795,0,1758566948,15148.486221039995,159.31943100000353,50715.54016968 2025-09-22,18:49:10.000,265,11020210,-795,0,1758566949,15148.53337520999,159.19959578999988,50715.46331136001 2025-09-22,18:49:11.000,265,11020163,-795,0,1758566950,15148.506429969995,159.08680971000285,50715.18382656 2025-09-22,18:49:12.000,265,11020119,-795,0,1758566951,15148.55358413999,159.05156405999878,50715.16985232001 2025-09-22,18:49:13.000,265,11020193,-795,0,1758566952,15148.6613651,159.00222015000327,50715.11395536 2025-09-22,18:49:14.000,265,11020184,-795,0,1758566953,15148.735464509991,159.00222015000327,50715.176839440006 2025-09-22,18:49:15.000,265,11020136,-795,0,1758566954,15148.870190709997,158.97402362999856,50715.176839440006 2025-09-22,18:49:16.000,265,11020200,-795,0,1758566955,15149.018389529992,158.94582711000112,50715.176839440006 2025-09-22,18:49:17.000,265,11020196,-795,0,1758566956,15149.139643109993,158.81189363999874,50715.20478792 2025-09-22,18:49:18.000,265,11020169,-795,0,1758566957,15149.267632999989,158.64271451999957,50715.225749280005 2025-09-22,18:49:19.000,265,11020138,-795,0,1758566958,15149.47645861,158.45238801000232,50715.19081368 2025-09-22,18:49:20.000,265,11020199,-795,0,1758566959,15149.725702079995,158.30435628000123,50715.12792960001 2025-09-22,18:49:21.000,265,11020186,-795,0,1758566960,15149.873900899991,158.19861933000357,50714.75062512 2025-09-22,18:49:22.000,265,11020170,-795,0,1758566961,15150.305024740002,158.14927542000078,50714.75761224 2025-09-22,18:49:23.000,265,11020179,-795,0,1758566962,15150.682258099994,158.09288237999863,50714.72966376 2025-09-22,18:49:24.000,265,11020135,-795,0,1758566963,15151.086436699996,158.05763673000183,50714.66677968001 2025-09-22,18:49:25.000,265,11020174,-795,0,1758566964,15151.423252200002,158.00829281999904,50714.56896 2025-09-22,18:49:26.000,265,11020190,-795,0,1758566965,15151.679231979993,157.92370325999946,50714.554985760005 2025-09-22,18:49:27.000,265,11020178,-795,0,1758566966,15151.84763972999,157.89550674000202,50714.75761224 2025-09-22,18:49:28.000,265,11020182,-795,0,1758566967,15151.807221869989,157.79681892000372,50714.652805440004 2025-09-22,18:49:29.000,265,11020206,-795,0,1758566968,15151.659023049993,157.768622399999,50714.673766800006 2025-09-22,18:49:30.000,265,11020134,-795,0,1758566969,15151.450197439997,157.71222936000413,50714.68774104 2025-09-22,18:49:31.000,265,11020156,-795,0,1758566970,15151.113381939991,157.69108196999878,50714.2545396 2025-09-22,18:49:32.000,265,11020124,-795,0,1758566971,15150.91129263999,157.74042588000157,50714.338385040006 2025-09-22,18:49:33.000,265,11020158,-795,0,1758566972,15150.95844681,157.79681892000372,50714.74363800001 2025-09-22,18:49:34.000,265,11020172,-795,0,1758566973,15150.924765259995,157.79681892000372,50714.85543192 2025-09-22,18:49:35.000,265,11020200,-795,0,1758566974,15150.884347399995,157.78976979000436,50714.81350920001 2025-09-22,18:49:36.000,265,11020209,-795,0,1758566975,15150.965183119995,157.75452414000029,50714.8484448 2025-09-22,18:49:37.000,265,11020199,-795,0,1758566976,15150.95844681,157.74747501000093,50714.771586480005 2025-09-22,18:49:38.000,265,11020161,-795,0,1758566977,15151.05949146,157.61354153999855,50714.70171528 2025-09-22,18:49:39.000,265,11020153,-795,0,1758566978,15151.113381939991,157.5078045900009,50714.64581832001 2025-09-22,18:49:40.000,265,11020195,-795,0,1758566979,15151.268317069997,157.40206764000322,50714.58293424 2025-09-22,18:49:41.000,265,11020127,-795,0,1758566980,15151.355889099992,157.24698678000277,50714.16370704001 2025-09-22,18:49:42.000,265,11020072,-795,0,1758566981,15151.665759359988,157.0143654900021,50714.09383584001 2025-09-22,18:49:43.000,265,11020168,-795,0,1758566982,15152.27876357,156.83813724000356,50714.47812744001 2025-09-22,18:49:44.000,265,11020175,-795,0,1758566983,15152.817668369993,156.56322116999945,50714.36633352 2025-09-22,18:49:45.000,265,11020202,-795,0,1758566984,15153.32962792999,156.26715771000454,50714.30344944 2025-09-22,18:49:46.000,265,11020170,-795,0,1758566985,15153.780960700002,155.94994686000427,50714.13575856 2025-09-22,18:49:47.000,265,11020172,-795,0,1758566986,15154.111039889998,155.56224471000314,50714.09383584001 2025-09-22,18:49:48.000,265,11020165,-795,0,1758566987,15154.239029779994,155.28027950999967,50714.114797199996 2025-09-22,18:49:49.000,265,11020198,-795,0,1758566988,15154.151457749998,155.00536344000284,50714.149732800004 2025-09-22,18:49:50.000,265,11020135,-795,0,1758566989,15153.915686899993,154.8150369299983,50714.12877144 2025-09-22,18:49:51.000,265,11020175,-795,0,1758566990,15153.34983685999,154.71634911,50713.67460864 2025-09-22,18:49:52.000,265,11020146,-795,0,1758566991,15153.120802319994,154.70929998000065,50713.58377608 2025-09-22,18:49:53.000,265,11020198,-795,0,1758566992,15153.282473759995,154.75159476000408,50714.19864264 2025-09-22,18:49:54.000,265,11020180,-795,0,1758566993,15153.3767821,154.80798779999895,50714.29646232 2025-09-22,18:49:55.000,265,11020150,-795,0,1758566994,15153.545189849996,154.88552822999918,50714.24056536001 2025-09-22,18:49:56.000,265,11020162,-795,0,1758566995,15153.915686899993,154.94192127000133,50714.24056536001 2025-09-22,18:49:57.000,265,11020163,-795,0,1758566996,15154.259238709994,154.9489704000007,50714.16370704001 2025-09-22,18:49:58.000,265,11020156,-795,0,1758566997,15154.53542742,154.93487214000197,50714.06588736 2025-09-22,18:49:59.000,265,11020183,-795,0,1758566998,15154.771198269991,154.87847909999982,50714.06588736 2025-09-22,18:50:00.000,265,11020189,-795,0,1758566999,15154.966551259997,154.72339823999937,50714.09383584001 2025-09-22,18:50:01.000,265,11020145,-795,0,1758567000,15154.831825059991,154.51192434000404,50713.5558276 2025-09-22,18:50:02.000,265,11020078,-795,0,1758567001,15154.885715539996,154.26520479000465,50713.40909808 2025-09-22,18:50:03.000,265,11020145,-795,0,1758567002,15155.168640559998,154.0960256699982,50714.06588736 2025-09-22,18:50:04.000,265,11020172,-795,0,1758567003,15155.195585799993,153.8634043800048,50714.08684872 2025-09-22,18:50:05.000,265,11020170,-795,0,1758567004,15155.209058419998,153.78586395000457,50714.09383584001 2025-09-22,18:50:06.000,265,11020226,-795,0,1758567005,15155.215794729993,153.67307787000027,50714.24755248 2025-09-22,18:50:07.000,265,11020181,-795,0,1758567006,15155.236003659993,153.6660287400009,50714.23357824 2025-09-22,18:50:08.000,265,11020151,-795,0,1758567007,15155.269685209998,153.7012743899977,50714.20562976 2025-09-22,18:50:09.000,265,11020149,-795,0,1758567008,15155.296630449993,153.77176568999857,50714.219604000005 2025-09-22,18:50:10.000,265,11020181,-795,0,1758567009,15155.303366759988,153.82110960000136,50714.24755248 2025-09-22,18:50:11.000,265,11020090,-795,0,1758567010,15155.114750079993,153.8634043800048,50713.597750320005 2025-09-22,18:50:12.000,265,11020145,-795,0,1758567011,15155.316839379993,153.9338956799984,50713.9401192 2025-09-22,18:50:13.000,265,11020172,-795,0,1758567012,15155.471774509999,154.03258350000397,50714.26152672001 2025-09-22,18:50:14.000,265,11020150,-795,0,1758567013,15155.62670963999,154.06782915000076,50714.24755248 2025-09-22,18:50:15.000,265,11020164,-795,0,1758567014,15155.70754535999,154.04668176000268,50714.20562976 2025-09-22,18:50:16.000,265,11020174,-795,0,1758567015,15155.78838107999,154.0255343700046,50714.1846684 2025-09-22,18:50:17.000,265,11020197,-795,0,1758567016,15155.87595311,154.0114361099986,50714.2545396 2025-09-22,18:50:18.000,265,11020189,-795,0,1758567017,15155.923107279996,153.95504307000374,50714.24755248 2025-09-22,18:50:19.000,265,11020181,-795,0,1758567018,15155.929843589991,153.90569916000095,50714.19864264 2025-09-22,18:50:20.000,265,11020122,-795,0,1758567019,15155.963525139996,153.82815873000072,50714.219604000005 2025-09-22,18:50:21.000,265,11020197,-795,0,1758567020,15155.75469953,153.7012743899977,50713.646660160004 2025-09-22,18:50:22.000,265,11020158,-795,0,1758567021,15155.842271559995,153.58143918000133,50713.73749272001 2025-09-22,18:50:23.000,265,11020159,-795,0,1758567022,15156.051097169991,153.47570223000366,50714.20562976 2025-09-22,18:50:24.000,265,11020149,-795,0,1758567023,15156.091515029992,153.3206213700032,50714.219604000005 2025-09-22,18:50:25.000,265,11020171,-795,0,1758567024,15156.078042410001,153.10209834000125,50714.24056536001 2025-09-22,18:50:26.000,265,11020160,-795,0,1758567025,15155.943316209996,152.89062443999865,50714.36633352 2025-09-22,18:50:27.000,265,11020085,-795,0,1758567026,15155.82879893999,152.64390488999925,50714.33139792001 2025-09-22,18:50:28.000,265,11020088,-795,0,1758567027,15155.700809049995,152.43243099000392,50714.42921760001 2025-09-22,18:50:29.000,265,11020157,-795,0,1758567028,15155.518928679994,152.1786623099979,50714.485114560004 2025-09-22,18:50:30.000,265,11020181,-795,0,1758567029,15155.343784619989,151.98128667000128,50714.52703728001 2025-09-22,18:50:31.000,265,11020115,-795,0,1758567030,15154.973287569992,151.80505842000275,50714.051913120005 2025-09-22,18:50:32.000,265,11020145,-795,0,1758567031,15154.878979230001,151.65702669000166,50714.20562976 2025-09-22,18:50:33.000,265,11020194,-795,0,1758567032,15154.986760189997,151.62178104000486,50714.72966376 2025-09-22,18:50:34.000,265,11020201,-795,0,1758567033,15154.838561370001,151.65702669000166,50714.82748344 2025-09-22,18:50:35.000,265,11020120,-795,0,1758567034,15154.69709886,151.79096016000403,50714.8484448 2025-09-22,18:50:36.000,265,11020211,-795,0,1758567035,15154.59605421,151.96718841000256,50714.85543192 2025-09-22,18:50:37.000,265,11020150,-795,0,1758567036,15154.521954799995,152.13636753000173,50714.91132888001 2025-09-22,18:50:38.000,265,11020116,-795,0,1758567037,15154.360283359994,152.31964490999962,50715.009148560006 2025-09-22,18:50:39.000,265,11020160,-795,0,1758567038,15154.178402989994,152.50997142000415,50715.0231228 2025-09-22,18:50:40.000,265,11020154,-795,0,1758567039,15153.935895829993,152.67210141000396,50715.09998112001 2025-09-22,18:50:41.000,265,11020139,-795,0,1758567040,15153.41719996,152.77783836000162,50714.89735464 2025-09-22,18:50:42.000,265,11020065,-795,0,1758567041,15152.885031469988,152.90472270000464,50714.96023872001 2025-09-22,18:50:43.000,265,11020156,-795,0,1758567042,15152.33939036,152.98226313000487,50715.16985232001 2025-09-22,18:50:44.000,265,11020151,-795,0,1758567043,15151.820694489994,153.06685269000445,50715.53318256001 2025-09-22,18:50:45.000,265,11020159,-795,0,1758567044,15151.194217659991,153.22898268000426,50715.63100224001 2025-09-22,18:50:46.000,265,11020185,-795,0,1758567045,15150.763093819995,153.4052109300028,50715.81266736 2025-09-22,18:50:47.000,265,11020144,-795,0,1758567046,15150.372387839998,153.62373396000476,50715.92446128 2025-09-22,18:50:48.000,265,11020114,-795,0,1758567047,15150.089462819997,153.91979741999967,50716.03625520001 2025-09-22,18:50:49.000,265,11020158,-795,0,1758567048,15149.92105507,154.19471349000378,50716.064203680005 2025-09-22,18:50:50.000,265,11020137,-795,0,1758567049,15149.75264731999,154.54012086000148,50716.09215216 2025-09-22,18:50:51.000,265,11020106,-795,0,1758567050,15149.294578239998,154.73044736999873,50715.53318256001 2025-09-22,18:50:52.000,265,11020169,-795,0,1758567051,15149.099225249993,155.0124125700022,50715.896512800005 2025-09-22,18:50:53.000,265,11020127,-795,0,1758567052,15148.903872260002,155.23798473000352,50716.25984304 2025-09-22,18:50:54.000,265,11020153,-795,0,1758567053,15148.53337520999,155.41421298000205,50716.280804400005 2025-09-22,18:50:55.000,265,11020151,-795,0,1758567054,15148.034888269998,155.632736010004,50716.41355968 2025-09-22,18:50:56.000,265,11020152,-795,0,1758567055,15147.549873949996,155.78781687000446,50716.48343088 2025-09-22,18:50:57.000,265,11020152,-795,0,1758567056,15147.07159593999,155.99224164000043,50716.5253536 2025-09-22,18:50:58.000,265,11020135,-795,0,1758567057,15146.653944719998,156.13322424000216,50716.734967200005 2025-09-22,18:50:59.000,265,11020153,-795,0,1758567058,15146.276711359991,156.33059987999877,50716.7699028 2025-09-22,18:51:00.000,265,11020224,-795,0,1758567059,15146.108303609995,156.42928770000435,50716.80483840001 2025-09-22,18:51:01.000,265,11020184,-795,0,1758567060,15145.79169703999,156.48568073999922,50716.16901048 2025-09-22,18:51:02.000,265,11020124,-795,0,1758567061,15145.91295061999,156.5209263900033,50716.43452104 2025-09-22,18:51:03.000,265,11020170,-795,0,1758567062,15146.19587563999,156.51387726000394,50716.7699028 2025-09-22,18:51:04.000,265,11020165,-795,0,1758567063,15146.290183979996,156.42223856999772,50716.79086416 2025-09-22,18:51:05.000,265,11020216,-795,0,1758567064,15146.424910180001,156.33764900999813,50716.75592856001 2025-09-22,18:51:06.000,265,11020210,-795,0,1758567065,15146.532691139997,156.23191206000047,50716.75592856001 2025-09-22,18:51:07.000,265,11020193,-795,0,1758567066,15146.593317929997,156.04158555000322,50716.734967200005 2025-09-22,18:51:08.000,265,11020194,-795,0,1758567067,15146.714571509998,155.87240643000405,50716.87470960001 2025-09-22,18:51:09.000,265,11020188,-795,0,1758567068,15146.761725679993,155.66093253000145,50716.81881264 2025-09-22,18:51:10.000,265,11020209,-795,0,1758567069,15146.754989369998,155.39306559000397,50716.91663232 2025-09-22,18:51:11.000,265,11020235,-795,0,1758567070,15146.431646489997,155.18159169000137,50716.48343088 2025-09-22,18:51:12.000,265,11020161,-795,0,1758567071,15146.256502429991,154.99831431000348,50716.50439224 2025-09-22,18:51:13.000,265,11020186,-795,0,1758567072,15146.20261195,154.97011778999877,50717.13323304 2025-09-22,18:51:14.000,265,11020221,-795,0,1758567073,15145.95336847999,154.85028258000239,50717.1541944 2025-09-22,18:51:15.000,265,11020248,-795,0,1758567074,15145.535717259998,154.80798779999895,50717.07733608 2025-09-22,18:51:16.000,265,11020221,-795,0,1758567075,15145.313419029997,154.78684041000088,50717.19611712 2025-09-22,18:51:17.000,265,11020190,-795,0,1758567076,15145.151747589996,154.7022508500013,50717.14022016001 2025-09-22,18:51:18.000,265,11020198,-795,0,1758567077,15145.151747589996,154.65995606999786,50717.17515576 2025-09-22,18:51:19.000,265,11020206,-795,0,1758567078,15145.178692829992,154.57536650999828,50717.09829744 2025-09-22,18:51:20.000,265,11020184,-795,0,1758567079,15145.320155339992,154.43438391000382,50716.96554216 2025-09-22,18:51:21.000,265,11020115,-795,0,1758567080,15145.266264860002,154.32864695999888,50716.42753392 2025-09-22,18:51:22.000,265,11020207,-795,0,1758567081,15145.461617849993,154.36389261000295,50716.36464984 2025-09-22,18:51:23.000,265,11020199,-795,0,1758567082,15145.899478,154.38504000000103,50716.79086416 2025-09-22,18:51:24.000,265,11020200,-795,0,1758567083,15146.189139329996,154.44143304000318,50716.76291568 2025-09-22,18:51:25.000,265,11020211,-795,0,1758567084,15146.525954830002,154.50487521000468,50716.67907024001 2025-09-22,18:51:26.000,265,11020220,-795,0,1758567085,15146.856034019998,154.58946477000427,50716.6301604 2025-09-22,18:51:27.000,265,11020204,-795,0,1758567086,15147.125486419995,154.70929998000065,50716.46246952 2025-09-22,18:51:28.000,265,11020239,-795,0,1758567087,15147.33431202999,154.77979128000152,50716.40657256 2025-09-22,18:51:29.000,265,11020203,-795,0,1758567088,15147.475774539991,154.85733171000174,50716.399585440005 2025-09-22,18:51:30.000,265,11020213,-795,0,1758567089,15147.536401329991,154.88552822999918,50716.25285592001 2025-09-22,18:51:31.000,265,11020226,-795,0,1758567090,15147.428620369996,154.88552822999918,50715.826641600004 2025-09-22,18:51:32.000,265,11020222,-795,0,1758567091,15147.502719780001,154.85733171000174,50715.70786056 2025-09-22,18:51:33.000,265,11020222,-795,0,1758567092,15147.859744209993,154.8150369299983,50716.05721656001 2025-09-22,18:51:34.000,265,11020198,-795,0,1758567093,15148.055097199998,154.7374964999981,50715.994332480004 2025-09-22,18:51:35.000,265,11020241,-795,0,1758567094,15148.445803179995,154.54012086000148,50715.98035824 2025-09-22,18:51:36.000,265,11020217,-795,0,1758567095,15148.937553809992,154.258155659998,50715.847602960006 2025-09-22,18:51:37.000,265,11020201,-795,0,1758567096,15149.456249679999,153.9127482900003,50715.73580904 2025-09-22,18:51:38.000,265,11020202,-795,0,1758567097,15150.075990199992,153.49684962000174,50715.65196360001 2025-09-22,18:51:39.000,265,11020167,-795,0,1758567098,15150.702467029994,153.06685269000445,50715.47029848 2025-09-22,18:51:40.000,265,11020168,-795,0,1758567099,15151.436724819992,152.65800314999797,50715.36549168001 2025-09-22,18:51:41.000,265,11020174,-795,0,1758567100,15152.00931116999,152.24915360999876,50714.7785736 2025-09-22,18:51:42.000,265,11020126,-795,0,1758567101,15152.763777890003,151.99538493,50714.617869839996 2025-09-22,18:51:43.000,265,11020190,-795,0,1758567102,15153.572135089991,151.91784449999977,50714.79953496 2025-09-22,18:51:44.000,265,11020198,-795,0,1758567103,15154.057149409993,151.88259885000298,50714.771586480005 2025-09-22,18:51:45.000,265,11020224,-795,0,1758567104,15154.30639287999,151.88259885000298,50714.57594712001 2025-09-22,18:51:46.000,265,11020210,-795,0,1758567105,15154.4545917,151.84030406999955,50714.485114560004 2025-09-22,18:51:47.000,265,11020212,-795,0,1758567106,15154.582581589995,151.66407582000102,50714.40126912 2025-09-22,18:51:48.000,265,11020208,-795,0,1758567107,15154.798143510001,151.3045701900046,50714.338385040006 2025-09-22,18:51:49.000,265,11020239,-795,0,1758567108,15155.296630449993,150.74063978999766,50714.15671992 2025-09-22,18:51:50.000,265,11020194,-795,0,1758567109,15156.226241229997,150.13441461000184,50714.02396464001 2025-09-22,18:51:51.000,265,11020208,-795,0,1758567110,15157.13564308,149.50704204000067,50713.478969280004 2025-09-22,18:51:52.000,265,11020173,-795,0,1758567111,15158.27407947,148.9783572899978,50713.23442008001 2025-09-22,18:51:53.000,265,11020209,-795,0,1758567112,15159.55397837,148.5977042700033,50713.597750320005 2025-09-22,18:51:54.000,265,11020211,-795,0,1758567113,15160.38254449999,148.39327950000006,50713.47198216001 2025-09-22,18:51:55.000,265,11020200,-795,0,1758567114,15160.968603469992,148.21000212000217,50713.23442008001 2025-09-22,18:51:56.000,265,11020212,-795,0,1758567115,15161.433408859994,148.04787213000236,50713.15057464 2025-09-22,18:51:57.000,265,11020145,-795,0,1758567116,15161.86453269999,147.84344735999912,50713.06672920001 2025-09-22,18:51:58.000,265,11020198,-795,0,1758567117,15162.410173809993,147.5332856399982,50712.96890952001 2025-09-22,18:51:59.000,265,11020189,-795,0,1758567118,15163.14443159999,147.0750921900035,50712.808205760004 2025-09-22,18:52:00.000,265,11020219,-795,0,1758567119,15164.074042379994,146.56050569999934,50712.661476240006 2025-09-22,18:52:11.000,265,11020149,-795,0,1758567130,15174.070726419995,143.86068891000468,50711.17321968001 2025-09-22,18:52:12.000,265,11020104,-795,0,1758567131,15174.778038969998,143.2333163400035,50711.16623256 2025-09-22,18:52:13.000,265,11020151,-795,0,1758567132,15175.2024265,142.53545247000147,50711.01950304 2025-09-22,18:52:14.000,265,11020203,-795,0,1758567133,15175.525769380001,141.83758859999944,50711.24309088001 2025-09-22,18:52:15.000,265,11020156,-795,0,1758567134,15175.673968199997,141.1679212500021,50711.20815528 2025-09-22,18:52:16.000,265,11020179,-795,0,1758567135,15175.983838459993,140.56169606999902,50711.34091056001 2025-09-22,18:52:17.000,265,11020156,-795,0,1758567136,15176.509270639996,140.11055175000365,50711.536549920005 2025-09-22,18:52:18.000,265,11020148,-795,0,1758567137,15177.189637949989,139.7933409000034,50711.5644984 2025-09-22,18:52:19.000,265,11020129,-795,0,1758567138,15177.950840979996,139.58186700000078,50711.51558856 2025-09-22,18:52:20.000,265,11020156,-795,0,1758567139,15178.79287972999,139.44088439999905,50711.599433999996 2025-09-22,18:52:21.000,265,11020148,-795,0,1758567140,15179.446301800002,139.2858035399986,50711.3548848 2025-09-22,18:52:22.000,265,11020159,-795,0,1758567141,15180.146878039995,139.08137877000263,50711.33392344 2025-09-22,18:52:23.000,265,11020127,-795,0,1758567142,15180.786827489988,138.84875748000195,50711.3548848 2025-09-22,18:52:24.000,265,11020104,-795,0,1758567143,15181.42004063,138.43285881000338,50711.34789768 2025-09-22,18:52:25.000,265,11020151,-795,0,1758567144,15181.965681739988,137.94646884000394,50711.50161432 2025-09-22,18:52:26.000,265,11020150,-795,0,1758567145,15182.49785023,137.38958757000364,50711.84398320001 2025-09-22,18:52:27.000,265,11020174,-795,0,1758567146,15182.814456799992,136.67762544000288,50712.0186612 2025-09-22,18:52:28.000,265,11020118,-795,0,1758567147,15182.922237760002,135.9233685299987,50712.06757104 2025-09-22,18:52:29.000,265,11020147,-795,0,1758567148,15182.935710379992,135.11271857999964,50712.326094480006 2025-09-22,18:52:30.000,265,11020179,-795,0,1758567149,15182.868347279997,134.33731428000465,50712.375004320005 2025-09-22,18:52:31.000,265,11020152,-795,0,1758567150,15182.733621079991,133.6253521500039,50712.29814600001 2025-09-22,18:52:32.000,265,11020175,-795,0,1758567151,15182.787511559996,133.17420783000125,50712.47981112 2025-09-22,18:52:33.000,265,11020157,-795,0,1758567152,15182.976128239992,132.96273392999865,50712.61955352 2025-09-22,18:52:34.000,265,11020148,-795,0,1758567153,15183.366834219989,133.06142175000423,50712.75230880001 2025-09-22,18:52:35.000,265,11020119,-795,0,1758567154,15183.89900271,133.42092738000065,50713.05275496 2025-09-22,18:52:36.000,265,11020142,-795,0,1758567155,15184.377280719993,133.90731735000008,50713.05275496 2025-09-22,18:52:37.000,265,11020134,-795,0,1758567156,15184.86903134999,134.38665819000016,50713.05974208 2025-09-22,18:52:38.000,265,11020153,-795,0,1758567157,15185.306891499997,134.70386904000043,50713.07371632 2025-09-22,18:52:39.000,265,11020178,-795,0,1758567158,15185.704333789989,134.76026208000258,50713.1016648 2025-09-22,18:52:40.000,265,11020159,-795,0,1758567159,15186.01420405,134.54173905000061,50713.17852312 2025-09-22,18:52:41.000,265,11020187,-795,0,1758567160,15186.081567149995,134.05534908000118,50713.06672920001 2025-09-22,18:52:42.000,265,11020143,-795,0,1758567161,15186.05462191,133.47027129000344,50713.19948448 2025-09-22,18:52:43.000,265,11020181,-795,0,1758567162,15185.798642129994,132.7371617700046,50713.47198216001 2025-09-22,18:52:44.000,265,11020090,-795,0,1758567163,15185.434881389992,132.02519964000385,50713.8003768 2025-09-22,18:52:45.000,265,11020208,-795,0,1758567164,15184.89597659,131.3766796800046,50714.15671992 2025-09-22,18:52:46.000,265,11020180,-795,0,1758567165,15184.235818209992,130.8197984100043,50714.5340244 2025-09-22,18:52:47.000,265,11020188,-795,0,1758567166,15183.47461518,130.28406453000207,50714.76459936001 2025-09-22,18:52:48.000,265,11020163,-795,0,1758567167,15182.65952167,129.8399693399988,50715.16985232001 2025-09-22,18:52:49.000,265,11020174,-795,0,1758567168,15181.979154359993,129.51570935999916,50715.44933712 2025-09-22,18:52:50.000,265,11020186,-795,0,1758567169,15181.39309538999,129.28308806999848,50715.826641600004 2025-09-22,18:52:51.000,265,11020217,-795,0,1758567170,15180.901344759994,129.19144937999954,50715.91048704 2025-09-22,18:52:52.000,265,11020158,-795,0,1758567171,15180.685782840003,129.14915460000338,50716.064203680005 2025-09-22,18:52:53.000,265,11020188,-795,0,1758567172,15180.807036419988,129.20554763999826,50716.231894560005 2025-09-22,18:52:54.000,265,11020117,-795,0,1758567173,15181.143851919995,129.43111979999958,50716.16901048 2025-09-22,18:52:55.000,265,11020212,-795,0,1758567174,15181.655811479992,129.68488847999834,50716.36464984 2025-09-22,18:52:56.000,265,11020177,-795,0,1758567175,15182.167771039989,130.0514432400014,50716.49041800001 2025-09-22,18:52:57.000,265,11020137,-795,0,1758567176,15182.45743237,130.26996627000335,50716.44150816001 2025-09-22,18:52:58.000,265,11020179,-795,0,1758567177,15182.55174070999,130.38275235000037,50716.51137936001 2025-09-22,18:52:59.000,265,11020163,-795,0,1758567178,15182.41027819999,130.30521192000015,50716.5952248 2025-09-22,18:53:00.000,265,11020159,-795,0,1758567179,15181.979154359993,130.04439411000203,50716.7699028 2025-09-22,18:53:01.000,265,11020159,-795,0,1758567180,15181.33920491,129.66374109000026,50716.686057360006 2025-09-22,18:53:02.000,265,11020184,-795,0,1758567181,15180.773354869998,129.2125967700049,50717.02842624 2025-09-22,18:53:03.000,265,11020096,-795,0,1758567182,15180.227713759996,128.8178454900044,50717.119258800005 2025-09-22,18:53:04.000,265,11020101,-795,0,1758567183,15179.95826136,128.54997854999965,50717.30092392 2025-09-22,18:53:05.000,265,11020160,-795,0,1758567184,15179.97847029,128.51473290000285,50717.7480996 2025-09-22,18:53:06.000,265,11020205,-795,0,1758567185,15180.086251249995,128.66276463000395,50717.88085488001 2025-09-22,18:53:07.000,265,11020225,-795,0,1758567186,15180.288340549996,129.02227026000037,50717.91579048 2025-09-22,18:53:08.000,265,11020165,-795,0,1758567187,15180.551056639997,129.4452180599983,50717.957713200005 2025-09-22,18:53:09.000,265,11020202,-795,0,1758567188,15180.685782840003,129.804723690002,50718.06252 2025-09-22,18:53:10.000,265,11020163,-795,0,1758567189,15180.631892359997,129.98095194000052,50718.16033968 2025-09-22,18:53:11.000,265,11020193,-795,0,1758567190,15180.187295899996,129.84701846999815,50717.908803360006 2025-09-22,18:53:12.000,265,11020168,-795,0,1758567191,15179.634918479998,129.53685675000452,50718.09745560001 2025-09-22,18:53:13.000,265,11020195,-795,0,1758567192,15178.887188069995,128.9165333100027,50718.244185120006 2025-09-22,18:53:14.000,265,11020169,-795,0,1758567193,15178.125985040002,128.23276769999939,50718.46777296 2025-09-22,18:53:15.000,265,11020179,-795,0,1758567194,15177.53992607,127.52785469999799,50718.866038800006 2025-09-22,18:53:16.000,265,11020207,-795,0,1758567195,15177.061648059993,127.02031734000047,50719.24334328001 2025-09-22,18:53:17.000,265,11020149,-795,0,1758567196,15176.724832560001,126.70310649000021,50719.41103416001 2025-09-22,18:53:18.000,265,11020171,-795,0,1758567197,15176.4823254,126.66081171000405,50719.55776368001 2025-09-22,18:53:19.000,265,11020163,-795,0,1758567198,15176.41496229999,126.83703996000258,50719.50885384001 2025-09-22,18:53:20.000,265,11020164,-795,0,1758567199,15176.41496229999,127.2458895000018,50719.55776368001 2025-09-22,18:53:21.000,265,11020104,-795,0,1758567200,15176.32065396,127.71818121000251,50719.38308568 2025-09-22,18:53:22.000,265,11020178,-795,0,1758567201,15176.286972409995,128.20457118000195,50719.27827888 2025-09-22,18:53:23.000,265,11020155,-795,0,1758567202,15176.266763479995,128.59932246000244,50719.348150080004 2025-09-22,18:53:24.000,265,11020131,-795,0,1758567203,15176.071410489989,128.71915766999882,50719.4250084 2025-09-22,18:53:25.000,265,11020166,-795,0,1758567204,15175.896266429998,128.57112593999773,50719.76039016 2025-09-22,18:53:26.000,265,11020189,-795,0,1758567205,15175.32368008,128.10588336000365,50719.970003760005 2025-09-22,18:53:27.000,265,11020165,-795,0,1758567206,15174.575949669997,127.46441253000376,50720.09577192 2025-09-22,18:53:28.000,265,11020173,-795,0,1758567207,15173.75411984999,126.78064692000044,50720.39621808001 2025-09-22,18:53:29.000,265,11020212,-795,0,1758567208,15172.912081099996,126.27310956000292,50720.59884456 2025-09-22,18:53:30.000,265,11020155,-795,0,1758567209,15172.285604269993,126.02639001000352,50720.75256120001 2025-09-22,18:53:31.000,265,11020181,-795,0,1758567210,15171.888161980001,126.11097957000311,50720.67570288 2025-09-22,18:53:32.000,265,11020160,-795,0,1758567211,15171.874689359996,126.51277998000296,50720.80147104001 2025-09-22,18:53:33.000,265,11020124,-795,0,1758567212,15172.083514969992,126.9991699500024,50720.508012 2025-09-22,18:53:34.000,265,11020215,-795,0,1758567213,15172.400121539999,127.51375643999927,50720.36128248 2025-09-22,18:53:35.000,265,11020176,-795,0,1758567214,15172.69651917999,127.92965510999784,50720.29839840001 2025-09-22,18:53:36.000,265,11020163,-795,0,1758567215,15172.979444199991,128.23276769999939,50720.34032112 2025-09-22,18:53:37.000,265,11020127,-795,0,1758567216,15173.040070989991,128.43719247000263,50720.256475680006 2025-09-22,18:53:38.000,265,11020183,-795,0,1758567217,15172.912081099996,128.444241600002,50720.22154008 2025-09-22,18:53:39.000,265,11020218,-795,0,1758567218,15172.501166189999,128.3314555199977,50720.22154008 2025-09-22,18:53:40.000,265,11020152,-795,0,1758567219,15171.861216739992,128.14112901000044,50720.403205200004 2025-09-22,18:53:41.000,265,11020226,-795,0,1758567220,15170.992232749988,127.83096728999953,50720.32634688001 2025-09-22,18:53:42.000,265,11020183,-795,0,1758567221,15170.271447579995,127.56310035000206,50720.50102488 2025-09-22,18:53:43.000,265,11020181,-795,0,1758567222,15169.624761819992,127.32342993000202,50720.55692184 2025-09-22,18:53:44.000,265,11020126,-795,0,1758567223,15169.12627488,127.21769298000436,50720.58487032001 2025-09-22,18:53:45.000,265,11020181,-795,0,1758567224,15168.96460344,127.25293863000115,50720.67570288 2025-09-22,18:53:46.000,265,11020172,-795,0,1758567225,15168.816404619989,127.37277384000481,50720.59884456 2025-09-22,18:53:47.000,265,11020189,-795,0,1758567226,15168.829877239994,127.42916687999968,50720.65474152 2025-09-22,18:53:48.000,265,11020081,-795,0,1758567227,15168.782723069999,127.4432651399984,50720.61980592 2025-09-22,18:53:49.000,265,11020186,-795,0,1758567228,15168.600842699998,127.42916687999968,50720.61281880001 2025-09-22,18:53:50.000,265,11020206,-795,0,1758567229,15168.250554580001,127.35867557999882,50720.48006352 2025-09-22,18:53:51.000,265,11020181,-795,0,1758567230,15167.82616705,127.26703688999987,50720.17263024 2025-09-22,18:53:52.000,265,11020195,-795,0,1758567231,15167.408515829993,127.33047906000138,50720.15865600001 2025-09-22,18:53:53.000,265,11020055,-795,0,1758567232,15167.166008669992,127.5560512200027,50720.03288784001 2025-09-22,18:53:54.000,265,11020178,-795,0,1758567233,15167.091909260002,128.0494903200015,50719.99096512001 2025-09-22,18:53:55.000,265,11020206,-795,0,1758567234,15167.287262249993,128.54997854999965,50719.79532576001 2025-09-22,18:53:56.000,265,11020214,-795,0,1758567235,15167.772276569995,129.20554763999826,50719.872184080006 2025-09-22,18:53:57.000,265,11020155,-795,0,1758567236,15168.284236129992,129.73423239000113,50719.634622000005 2025-09-22,18:53:58.000,265,11020187,-795,0,1758567237,15168.816404619989,130.18537671000377,50719.43199552 2025-09-22,18:53:59.000,265,11020192,-795,0,1758567238,15169.301418939991,130.4250471300038,50719.23635616 2025-09-22,18:54:00.000,265,11020178,-795,0,1758567239,15169.644970749992,130.49553843000467,50719.110588 2025-09-22,18:54:01.000,265,11020196,-795,0,1758567240,15169.624761819992,130.3122610499995,50718.81712896001 2025-09-22,18:54:02.000,265,11020182,-795,0,1758567241,15169.476562999997,130.07963975999883,50718.76821912001 2025-09-22,18:54:03.000,265,11020176,-795,0,1758567242,15169.092593329995,129.72718326000177,50718.73328352 2025-09-22,18:54:04.000,265,11020169,-795,0,1758567243,15168.614315319988,129.36767762999807,50718.66341232 2025-09-22,18:54:05.000,265,11020152,-795,0,1758567244,15168.237081959996,129.1632528600021,50719.033729680006 2025-09-22,18:54:06.000,265,11020158,-795,0,1758567245,15167.85984859999,129.17030199000146,50719.15949784 2025-09-22,18:54:07.000,265,11020180,-795,0,1758567246,15167.731858709994,129.33948111000063,50719.1455236 2025-09-22,18:54:08.000,265,11020202,-795,0,1758567247,15167.92047538999,129.67783934999898,50719.02674256001 2025-09-22,18:54:09.000,265,11020167,-795,0,1758567248,15168.452643880002,130.24176974999864,50718.90796152001 2025-09-22,18:54:10.000,265,11020198,-795,0,1758567249,15169.18690167,130.89733884000452,50718.71930928001 2025-09-22,18:54:11.000,265,11020180,-795,0,1758567250,15169.934632079989,131.54585880000377,50718.293094960005 2025-09-22,18:54:12.000,265,11020171,-795,0,1758567251,15170.722780349992,132.25782093000453,50718.09745560001 2025-09-22,18:54:13.000,265,11020200,-795,0,1758567252,15171.389675039994,132.77945655000076,50717.88085488001 2025-09-22,18:54:14.000,265,11020159,-795,0,1758567253,15171.881425669992,133.10371653000038,50717.69918976 2025-09-22,18:54:15.000,265,11020182,-795,0,1758567254,15172.123932829993,133.15306044000317,50717.77604808 2025-09-22,18:54:16.000,265,11020182,-795,0,1758567255,15172.029624490002,132.983881320004,50717.82495792 2025-09-22,18:54:17.000,265,11020207,-795,0,1758567256,15171.66586375,132.50454048000393,50717.838932160004 2025-09-22,18:54:18.000,265,11020199,-795,0,1758567257,15171.201058359999,131.98995398999978,50717.99963592001 2025-09-22,18:54:19.000,265,11020193,-795,0,1758567258,15170.675626179996,131.4471709799982,50718.076494240006 2025-09-22,18:54:20.000,265,11020174,-795,0,1758567259,15170.30512913,131.09471448000113,50718.16732680001 2025-09-22,18:54:21.000,265,11020169,-795,0,1758567260,15170.049149349994,130.99602666000283,50718.076494240006 2025-09-22,18:54:22.000,265,11020191,-795,0,1758567261,15170.16366662,131.22159882000415,50718.076494240006 2025-09-22,18:54:23.000,265,11020185,-795,0,1758567262,15170.412910089995,131.75028356999974,50718.04854576001 2025-09-22,18:54:24.000,265,11020198,-795,0,1758567263,15170.742989279992,132.3635578800022,50717.96470032 2025-09-22,18:54:25.000,265,11020193,-795,0,1758567264,15171.133695259989,133.13896218000446,50717.99963592001 2025-09-22,18:54:26.000,265,11020193,-795,0,1758567265,15171.38293873,133.80862953000178,50718.02059728001 2025-09-22,18:54:27.000,265,11020189,-795,0,1758567266,15171.47724706999,134.344363410004,50717.94373896 2025-09-22,18:54:28.000,265,11020153,-795,0,1758567267,15171.510928619995,134.61927948000084,50717.89482912 2025-09-22,18:54:29.000,265,11020199,-795,0,1758567268,15171.510928619995,134.7391146900045,50717.99963592001 2025-09-22,18:54:30.000,265,11020204,-795,0,1758567269,15171.409883969995,134.58403383000405,50718.03457152 2025-09-22,18:54:31.000,265,11020182,-795,0,1758567270,15171.113486329989,134.22452820000035,50717.790022320005 2025-09-22,18:54:32.000,265,11020160,-795,0,1758567271,15170.830561310002,133.94961213000352,50718.006623040004 2025-09-22,18:54:33.000,265,11020145,-795,0,1758567272,15170.588054150001,133.5760082400011,50718.03457152 2025-09-22,18:54:34.000,265,11020176,-795,0,1758567273,15170.35901960999,133.37158346999786,50718.125404080005 2025-09-22,18:54:35.000,265,11020165,-795,0,1758567274,15170.2849202,133.3927308600032,50718.08348136 2025-09-22,18:54:36.000,265,11020169,-795,0,1758567275,15170.41964639999,133.64649954000197,50718.3769404 2025-09-22,18:54:37.000,265,11020177,-795,0,1758567276,15170.648680940001,134.1187912500027,50718.28610784001 2025-09-22,18:54:38.000,265,11020158,-795,0,1758567277,15171.005705369993,134.6897707800017,50718.16732680001 2025-09-22,18:54:39.000,265,11020152,-795,0,1758567278,15171.43682920999,135.30304509000416,50718.03457152 2025-09-22,18:54:40.000,265,11020197,-795,0,1758567279,15171.975734009997,135.8881228800019,50717.9227776 2025-09-22,18:54:41.000,265,11020149,-795,0,1758567280,15172.393385229989,136.39566023999942,50717.61534432001 2025-09-22,18:54:42.000,265,11020147,-795,0,1758567281,15172.68304656,136.7904115199999,50717.49656328001 2025-09-22,18:54:43.000,265,11020138,-795,0,1758567282,15172.790827519995,136.95254150999972,50717.48258904 2025-09-22,18:54:44.000,265,11020118,-795,0,1758567283,15172.669573939995,137.05122932999802,50717.44066632 2025-09-22,18:54:45.000,265,11020210,-795,0,1758567284,15172.568529289994,137.06532759000402,50717.81098368001 2025-09-22,18:54:46.000,265,11020201,-795,0,1758567285,15172.272131649988,137.0230328100006,50717.95072608001 2025-09-22,18:54:47.000,265,11020166,-795,0,1758567286,15171.915107219997,137.0230328100006,50718.08348136 2025-09-22,18:54:48.000,265,11020157,-795,0,1758567287,15171.611973269995,137.0018854200025,50718.174313920004 2025-09-22,18:54:49.000,265,11020176,-795,0,1758567288,15171.29536669999,137.11467149999953,50718.32104344 2025-09-22,18:54:50.000,265,11020216,-795,0,1758567289,15170.972023820003,137.2486049700019,50718.32803056 2025-09-22,18:54:51.000,265,11020172,-795,0,1758567290,15170.641944629991,137.51647190999938,50718.174313920004 2025-09-22,18:54:52.000,265,11020173,-795,0,1758567291,15170.46680057,137.79843711000285,50718.23719800001 2025-09-22,18:54:53.000,265,11020162,-795,0,1758567292,15170.433119019996,138.0874514399984,50718.28610784001 2025-09-22,18:54:54.000,265,11020120,-795,0,1758567293,15170.493745809996,138.39056402999995,50718.14636544001 2025-09-22,18:54:55.000,265,11020185,-795,0,1758567294,15170.695835109997,138.7430205300043,50718.18130104 2025-09-22,18:54:56.000,265,11020191,-795,0,1758567295,15170.972023820003,139.02498573000048,50718.125404080005 2025-09-22,18:54:57.000,265,11020158,-795,0,1758567296,15171.221267289999,139.41973701000097,50718.30008208 2025-09-22,18:54:58.000,265,11020175,-795,0,1758567297,15171.450301829995,139.83563567999954,50718.411876000006 2025-09-22,18:54:59.000,265,11020157,-795,0,1758567298,15171.42335659,140.18809218000388,50718.43283736001 2025-09-22,18:55:00.000,265,11020189,-795,0,1758567299,15171.329048249994,140.53349955000158,50718.49572144 2025-09-22,18:55:01.000,265,11020201,-795,0,1758567300,15170.945078579993,140.66743302000395,50718.42585024 2025-09-22,18:55:02.000,265,11020143,-795,0,1758567301,15170.648680940001,140.72382605999883,50718.5166828 2025-09-22,18:55:03.000,265,11020125,-795,0,1758567302,15170.20408448,140.66743302000395,50718.66341232 2025-09-22,18:55:04.000,265,11020095,-795,0,1758567303,15169.779696949998,140.47005738000007,50718.76821912001 2025-09-22,18:55:05.000,265,11020226,-795,0,1758567304,15169.362045729991,140.29382913000154,50718.88700016001 2025-09-22,18:55:06.000,265,11020173,-795,0,1758567305,15169.254264769996,140.16694478999852,50719.15251072001 2025-09-22,18:55:07.000,265,11020184,-795,0,1758567306,15169.07912070999,140.0894043599983,50719.20840768 2025-09-22,18:55:08.000,265,11020223,-795,0,1758567307,15168.94439451,140.12465001000237,50719.32020160001 2025-09-22,18:55:09.000,265,11020140,-795,0,1758567308,15168.910712959994,140.20923957000196,50719.397059920004 2025-09-22,18:55:10.000,265,11020156,-795,0,1758567309,15168.92418558,140.44186086000263,50719.41103416001 2025-09-22,18:55:11.000,265,11020193,-795,0,1758567310,15168.83661354999,140.76612084000226,50719.16648496 2025-09-22,18:55:12.000,265,11020165,-795,0,1758567311,15168.991548679995,141.1890686400002,50719.22238192001 2025-09-22,18:55:13.000,265,11020221,-795,0,1758567312,15169.092593329995,141.63316383000347,50719.229369040004 2025-09-22,18:55:14.000,265,11020149,-795,0,1758567313,15169.2071106,142.12660293000226,50719.36212432001 2025-09-22,18:55:15.000,265,11020196,-795,0,1758567314,15169.15995642999,142.59184551000362,50719.31321448 2025-09-22,18:55:16.000,265,11020136,-795,0,1758567315,15169.05891177999,143.01479331000155,50719.299240240005 2025-09-22,18:55:17.000,265,11020146,-795,0,1758567316,15168.890504029994,143.29675850999774,50719.348150080004 2025-09-22,18:55:18.000,265,11020196,-795,0,1758567317,15168.782723069999,143.5646254500025,50719.45994400001 2025-09-22,18:55:19.000,265,11020181,-795,0,1758567318,15168.688414729993,143.64216588000272,50719.585712160006 2025-09-22,18:55:20.000,265,11020140,-795,0,1758567319,15168.654733179988,143.59282196999993,50719.515840960004 2025-09-22,18:55:21.000,265,11020196,-795,0,1758567320,15168.647996869993,143.37429893999797,50719.41103416001 2025-09-22,18:55:22.000,265,11020153,-795,0,1758567321,15168.654733179988,143.01479331000155,50719.418021280006 2025-09-22,18:55:23.000,265,11020186,-795,0,1758567322,15168.459380189997,142.59889464000298,50719.52981520001 2025-09-22,18:55:24.000,265,11020164,-795,0,1758567323,15168.095619449996,142.21119249000185,50719.5996864 2025-09-22,18:55:25.000,265,11020186,-795,0,1758567324,15167.691440849994,142.04906250000204,50719.79532576001 2025-09-22,18:55:26.000,265,11020171,-795,0,1758567325,15167.442197379998,142.26053640000464,50720.1237204 2025-09-22,18:55:27.000,265,11020172,-795,0,1758567326,15167.280525939997,142.71872984999936,50720.15166888 2025-09-22,18:55:28.000,265,11020162,-795,0,1758567327,15167.421988449998,143.32495503000246,50720.17961736001 2025-09-22,18:55:29.000,265,11020186,-795,0,1758567328,15167.80595812,143.91708194999956,50720.16564312 2025-09-22,18:55:30.000,265,11020181,-795,0,1758567329,15168.210136720001,144.38937366000027,50720.13070752001 2025-09-22,18:55:31.000,265,11020148,-795,0,1758567330,15168.405489709992,144.54445452000073,50719.84423560001 2025-09-22,18:55:32.000,265,11020190,-795,0,1758567331,15168.459380189997,144.39642278999963,50719.96301664001 2025-09-22,18:55:33.000,265,11020195,-795,0,1758567332,15168.014783729996,144.0369171600032,50720.03288784001 2025-09-22,18:55:34.000,265,11020182,-795,0,1758567333,15167.354625349988,143.55757632000314,50720.137694640005 2025-09-22,18:55:35.000,265,11020210,-795,0,1758567334,15166.66752173,143.12757938999857,50720.45910216 2025-09-22,18:55:36.000,265,11020153,-795,0,1758567335,15166.047781209993,142.93020375000197,50720.53596048001 2025-09-22,18:55:37.000,265,11020218,-795,0,1758567336,15165.791801430001,142.97249852999812,50720.61980592 2025-09-22,18:55:38.000,265,11020209,-795,0,1758567337,15165.993890730002,143.19102156000008,50720.6477544 2025-09-22,18:55:39.000,265,11020197,-795,0,1758567338,15166.41827825999,143.54347806000442,50720.56390896001 2025-09-22,18:55:40.000,265,11020187,-795,0,1758567339,15166.936974129996,143.92413107999892,50720.49403776001 2025-09-22,18:55:41.000,265,11020173,-795,0,1758567340,15167.159272359997,144.1567523699996,50720.1935916 2025-09-22,18:55:42.000,265,11020197,-795,0,1758567341,15167.098645569997,144.17789975999767,50720.17961736001 2025-09-22,18:55:43.000,265,11020196,-795,0,1758567342,15166.57994969999,144.02986803000385,50720.333334 2025-09-22,18:55:44.000,265,11020226,-795,0,1758567343,15165.778328809996,143.69150978999824,50720.4381408 2025-09-22,18:55:45.000,265,11020176,-795,0,1758567344,15165.044071019998,143.29675850999774,50720.80147104001 2025-09-22,18:55:46.000,265,11020154,-795,0,1758567345,15164.37044002,142.9584002699994,50720.857368000004 2025-09-22,18:55:47.000,265,11020165,-795,0,1758567346,15164.026888209999,142.73987724000472,50721.00409752 2025-09-22,18:55:48.000,265,11020180,-795,0,1758567347,15163.99994296999,142.66938594000385,50721.03903312001 2025-09-22,18:55:49.000,265,11020150,-795,0,1758567348,15164.22224119999,142.74692637000408,50720.99012328 2025-09-22,18:55:50.000,265,11020187,-795,0,1758567349,15164.612947180001,142.97249852999812,50720.79448392 2025-09-22,18:55:51.000,265,11020207,-795,0,1758567350,15164.889135889993,143.22626721000415,50720.48006352 2025-09-22,18:55:52.000,265,11020199,-795,0,1758567351,15165.34046865999,143.5152815399997,50720.28442416 2025-09-22,18:55:53.000,265,11020169,-795,0,1758567352,15165.65033892,143.74085370000103,50720.088784800006 2025-09-22,18:55:54.000,265,11020168,-795,0,1758567353,15165.892846080002,143.8465906499987,50719.94205528001 2025-09-22,18:55:55.000,265,11020170,-795,0,1758567354,15165.886109769992,143.83954151999933,50719.79532576001 2025-09-22,18:55:56.000,265,11020164,-795,0,1758567355,15165.886109769992,143.74790283000038,50720.018913600004 2025-09-22,18:55:57.000,265,11020152,-795,0,1758567356,15165.636866299996,143.5787237100012,50719.983978 2025-09-22,18:55:58.000,265,11020191,-795,0,1758567357,15165.28657818,143.37429893999797,50720.039874960006 2025-09-22,18:55:59.000,265,11020135,-795,0,1758567358,15164.949762679993,143.26151286000095,50720.08179768001 2025-09-22,18:56:00.000,265,11020158,-795,0,1758567359,15164.700519209997,143.24036547000287,50720.24250144 2025-09-22,18:56:01.000,265,11020209,-795,0,1758567360,15164.4916936,143.3179059000031,50720.06083632001 2025-09-22,18:56:02.000,265,11020159,-795,0,1758567361,15164.511902530001,143.52937979999842,50720.10974616001 2025-09-22,18:56:03.000,265,11020176,-795,0,1758567362,15164.747673379992,143.75495195999974,50719.97699088 2025-09-22,18:56:04.000,265,11020152,-795,0,1758567363,15165.131643049994,143.98052412000106,50719.90711968 2025-09-22,18:56:05.000,265,11020187,-795,0,1758567364,15165.63012999,144.04396629000257,50719.89314544001 2025-09-22,18:56:06.000,265,11020152,-795,0,1758567365,15165.980418109997,143.89593456000148,50720.06083632001 2025-09-22,18:56:07.000,265,11020167,-795,0,1758567366,15166.041044899997,143.50823241000035,50719.900132560004 2025-09-22,18:56:08.000,265,11020192,-795,0,1758567367,15165.785065119991,143.07823548000306,50719.86519696001 2025-09-22,18:56:09.000,265,11020161,-795,0,1758567368,15165.34720497,142.6764350700032,50719.90711968 2025-09-22,18:56:10.000,265,11020153,-795,0,1758567369,15164.895872200002,142.4508629100019,50719.99795224 2025-09-22,18:56:11.000,265,11020154,-795,0,1758567370,15164.28286798999,142.40856812999846,50719.872184080006 2025-09-22,18:56:12.000,265,11020181,-795,0,1758567371,15163.892162009994,142.66938594000385,50719.99096512001 2025-09-22,18:56:13.000,265,11020123,-795,0,1758567372,15163.555346510002,143.17692330000136,50719.983978 2025-09-22,18:56:14.000,265,11020222,-795,0,1758567373,15163.312839350001,143.86773804000404,50720.018913600004 2025-09-22,18:56:15.000,265,11020150,-795,0,1758567374,15163.279157799996,144.4669140900005,50720.07481056 2025-09-22,18:56:16.000,265,11020167,-795,0,1758567375,15163.380202449996,145.04494274999888,50720.22852720001 2025-09-22,18:56:17.000,265,11020176,-795,0,1758567376,15163.568819129992,145.319858820003,50720.15865600001 2025-09-22,18:56:18.000,265,11020206,-795,0,1758567377,15163.858480459989,145.29871143000491,50720.17961736001 2025-09-22,18:56:19.000,265,11020193,-795,0,1758567378,15164.094251309994,144.9251075400025,50720.14468176 2025-09-22,18:56:20.000,265,11020143,-795,0,1758567379,15164.18182333999,144.29068584000197,50720.1237204 2025-09-22,18:56:21.000,265,11020233,-795,0,1758567380,15163.858480459989,143.50823241000035,50719.97699088 2025-09-22,18:56:22.000,265,11020142,-795,0,1758567381,15163.380202449996,142.73987724000472,50719.99096512001 2025-09-22,18:56:23.000,265,11020181,-795,0,1758567382,15162.706571449999,142.19709423000313,50720.067823440004 2025-09-22,18:56:24.000,265,11020123,-795,0,1758567383,15162.05314938,142.08430814999883,50720.14468176 2025-09-22,18:56:25.000,265,11020185,-795,0,1758567384,15161.70286125999,142.33807683000487,50720.41717944001 2025-09-22,18:56:26.000,265,11020190,-795,0,1758567385,15161.58160767999,142.88085983999918,50720.305385520005 2025-09-22,18:56:27.000,265,11020179,-795,0,1758567386,15161.87126901,143.5787237100012,50720.16564312 2025-09-22,18:56:28.000,265,11020187,-795,0,1758567387,15162.531427389993,144.38937366000027,50720.088784800006 2025-09-22,18:56:29.000,265,11020148,-795,0,1758567388,15163.198322079996,145.0731392700036,50719.921093920006 2025-09-22,18:56:30.000,265,11020225,-795,0,1758567389,15163.750699499993,145.5172344599996,50719.71846744 2025-09-22,18:56:41.000,265,11020160,-795,0,1758567400,15162.470800599993,143.7126571800036,50719.64160912 2025-09-22,18:56:42.000,265,11020171,-795,0,1758567401,15162.504482149998,143.81839413000125,50719.62064776 2025-09-22,18:56:43.000,265,11020154,-795,0,1758567402,15162.538163699988,143.98052412000106,50719.536802320006 2025-09-22,18:56:44.000,265,11020190,-795,0,1758567403,15162.659417279989,144.0933101999981,50719.4948796 2025-09-22,18:56:45.000,265,11020191,-795,0,1758567404,15162.76046192999,144.26248932000453,50719.45994400001 2025-09-22,18:56:46.000,265,11020179,-795,0,1758567405,15162.92886968,144.29068584000197,50719.50885384001 2025-09-22,18:56:47.000,265,11020161,-795,0,1758567406,15162.976023849995,144.20609628000238,50719.397059920004 2025-09-22,18:56:48.000,265,11020172,-795,0,1758567407,15162.895188129994,144.1215067200028,50719.2153948 2025-09-22,18:56:49.000,265,11020121,-795,0,1758567408,15162.82108871999,143.94527847000427,50719.18744632 2025-09-22,18:56:50.000,265,11020184,-795,0,1758567409,15162.794143479994,143.65626414000144,50719.40404704 2025-09-22,18:56:51.000,265,11020196,-795,0,1758567410,15162.571845249993,143.30380764000438,50719.22238192001 2025-09-22,18:56:52.000,265,11020250,-795,0,1758567411,15162.329338089992,143.02889157000027,50719.32020160001 2025-09-22,18:56:53.000,265,11020195,-795,0,1758567412,15162.046413069991,142.76807376000215,50719.27827888 2025-09-22,18:56:54.000,265,11020205,-795,0,1758567413,15161.86453269999,142.69758246000129,50719.585712160006 2025-09-22,18:56:55.000,265,11020152,-795,0,1758567414,15161.70959757,142.65528767999785,50719.61366064 2025-09-22,18:56:56.000,265,11020198,-795,0,1758567415,15161.70286125999,142.74692637000408,50719.55776368001 2025-09-22,18:56:57.000,265,11020206,-795,0,1758567416,15161.837587459995,142.84561419000238,50719.59269928 2025-09-22,18:56:58.000,265,11020144,-795,0,1758567417,15162.026204139991,143.0218424400009,50719.55077656 2025-09-22,18:56:59.000,265,11020152,-795,0,1758567418,15162.147457719992,143.13462851999793,50719.397059920004 2025-09-22,18:57:00.000,265,11020154,-795,0,1758567419,15162.275447610002,143.169874170002,50719.32020160001 2025-09-22,18:57:01.000,265,11020141,-795,0,1758567420,15162.208084509992,143.13462851999793,50719.229369040004 2025-09-22,18:57:02.000,265,11020205,-795,0,1758567421,15162.073358310001,143.1205302599992,50719.09661376 2025-09-22,18:57:03.000,265,11020214,-795,0,1758567422,15161.92515948999,143.17692330000136,50719.110588 2025-09-22,18:57:04.000,265,11020202,-795,0,1758567423,15161.77022436,143.19807068999944,50719.00578120001 2025-09-22,18:57:05.000,265,11020179,-795,0,1758567424,15161.80390590999,143.2192180800048,50719.38308568 2025-09-22,18:57:06.000,265,11020181,-795,0,1758567425,15161.64223446999,143.2192180800048,50719.36212432001 2025-09-22,18:57:07.000,265,11020146,-795,0,1758567426,15161.433408859994,143.042989829999,50719.44596976 2025-09-22,18:57:08.000,265,11020182,-795,0,1758567427,15161.184165389997,142.71872984999936,50719.47391824 2025-09-22,18:57:09.000,265,11020228,-795,0,1758567428,15160.867558819991,142.28873292000208,50719.50885384001 2025-09-22,18:57:10.000,265,11020186,-795,0,1758567429,15160.59137011,141.85168685999815,50719.57173792 2025-09-22,18:57:11.000,265,11020182,-795,0,1758567430,15160.301708779989,141.55562340000324,50719.47391824 2025-09-22,18:57:12.000,265,11020127,-795,0,1758567431,15160.180455199989,141.56972166000196,50719.57872504001 2025-09-22,18:57:13.000,265,11020192,-795,0,1758567432,15160.079410549988,141.73185165000177,50719.43898264001 2025-09-22,18:57:14.000,265,11020171,-795,0,1758567433,15160.247818299998,142.14775032000034,50719.45994400001 2025-09-22,18:57:15.000,265,11020178,-795,0,1758567434,15160.63178797,142.83856506000302,50719.64859624 2025-09-22,18:57:16.000,265,11020142,-795,0,1758567435,15161.022493949997,143.4518393699982,50719.59269928 2025-09-22,18:57:17.000,265,11020206,-795,0,1758567436,15161.426672549998,144.01576976999786,50719.515840960004 2025-09-22,18:57:18.000,265,11020177,-795,0,1758567437,15161.756751739995,144.3682262700022,50719.39007280001 2025-09-22,18:57:19.000,265,11020173,-795,0,1758567438,15161.90495055999,144.45281583000178,50719.41103416001 2025-09-22,18:57:20.000,265,11020158,-795,0,1758567439,15161.77022436,144.2836367100026,50719.45994400001 2025-09-22,18:57:21.000,265,11020168,-795,0,1758567440,15161.278473729988,143.8465906499987,50719.201420560006 2025-09-22,18:57:22.000,265,11020147,-795,0,1758567441,15160.73283262,143.3179059000031,50719.41103416001 2025-09-22,18:57:23.000,265,11020173,-795,0,1758567442,15160.099619479988,142.8244668000043,50719.44596976 2025-09-22,18:57:24.000,265,11020178,-795,0,1758567443,15159.49335158,142.43676465000317,50719.66257048 2025-09-22,18:57:25.000,265,11020162,-795,0,1758567444,15159.089172979999,142.3662733500023,50719.69750608001 2025-09-22,18:57:26.000,265,11020168,-795,0,1758567445,15158.954446779993,142.49315768999804,50719.802312880005 2025-09-22,18:57:27.000,265,11020207,-795,0,1758567446,15159.075700359994,142.8244668000043,50719.6695576 2025-09-22,18:57:28.000,265,11020184,-795,0,1758567447,15159.31147121,143.36020067999925,50719.66257048 2025-09-22,18:57:29.000,265,11020183,-795,0,1758567448,15159.587659919991,143.95232760000363,50719.585712160006 2025-09-22,18:57:30.000,265,11020186,-795,0,1758567449,15159.675231950001,144.42461931000435,50719.50186672 2025-09-22,18:57:31.000,265,11020196,-795,0,1758567450,15159.641550399996,144.75592842000333,50719.201420560006 2025-09-22,18:57:32.000,265,11020194,-795,0,1758567451,15159.56745098999,144.988549710004,50719.229369040004 2025-09-22,18:57:33.000,265,11020177,-795,0,1758567452,15159.540505749996,145.08018840000295,50719.24334328001 2025-09-22,18:57:34.000,265,11020147,-795,0,1758567453,15159.45293372,145.04494274999888,50719.13853648 2025-09-22,18:57:35.000,265,11020159,-795,0,1758567454,15159.47314265,144.8264197200042,50719.52282808 2025-09-22,18:57:36.000,265,11020153,-795,0,1758567455,15159.19021763,144.52330713000265,50719.536802320006 2025-09-22,18:57:37.000,265,11020191,-795,0,1758567456,15158.806247959998,144.11445759000344,50719.683531840004 2025-09-22,18:57:38.000,265,11020204,-795,0,1758567457,15158.2942884,143.69150978999824,50719.79532576001 2025-09-22,18:57:39.000,265,11020210,-795,0,1758567458,15157.728438359998,143.32495503000246,50719.83026136 2025-09-22,18:57:40.000,265,11020102,-795,0,1758567459,15157.203006179996,143.15577591000329,50719.90711968 2025-09-22,18:57:41.000,265,11020194,-795,0,1758567460,15156.95376271,143.02889157000027,50719.9490424 2025-09-22,18:57:42.000,265,11020179,-795,0,1758567461,15157.05480736,143.0077441800022,50719.872184080006 2025-09-22,18:57:43.000,265,11020203,-795,0,1758567462,15157.351204999992,142.96544939999876,50719.79532576001 2025-09-22,18:57:44.000,265,11020168,-795,0,1758567463,15157.748647289998,142.9584002699994,50719.634622000005 2025-09-22,18:57:45.000,265,11020188,-795,0,1758567464,15158.10567171999,142.7962702799996,50719.64859624 2025-09-22,18:57:46.000,265,11020172,-795,0,1758567465,15158.422278289996,142.78217202000087,50719.851222720004 2025-09-22,18:57:47.000,265,11020186,-795,0,1758567466,15158.449223529991,142.68348420000257,50719.732441680004 2025-09-22,18:57:48.000,265,11020175,-795,0,1758567467,15158.30776101999,142.6129929000017,50719.732441680004 2025-09-22,18:57:49.000,265,11020177,-795,0,1758567468,15158.078726479995,142.52135421000276,50719.62064776 2025-09-22,18:57:50.000,265,11020182,-795,0,1758567469,15157.741910979988,142.38742074000038,50719.71148032 2025-09-22,18:57:51.000,265,11020202,-795,0,1758567470,15157.357941310001,142.30988031000015,50719.55776368001 2025-09-22,18:57:52.000,265,11020192,-795,0,1758567471,15157.06827997999,142.1054555400042,50719.55776368001 2025-09-22,18:57:53.000,265,11020112,-795,0,1758567472,15156.95376271,142.03496424000332,50719.57872504001 2025-09-22,18:57:54.000,265,11020160,-795,0,1758567473,15157.149115699991,141.9926694599999,50719.50186672 2025-09-22,18:57:55.000,265,11020217,-795,0,1758567474,15157.539821680002,142.1054555400042,50719.4250084 2025-09-22,18:57:56.000,265,11020156,-795,0,1758567475,15158.20671636999,142.34512596000422,50719.59269928 2025-09-22,18:57:57.000,265,11020191,-795,0,1758567476,15158.705203309997,142.59184551000362,50719.47391824 2025-09-22,18:57:58.000,265,11020189,-795,0,1758567477,15159.008337259998,142.78217202000087,50719.3551372 2025-09-22,18:57:59.000,265,11020204,-795,0,1758567478,15159.055491429994,142.91610549000325,50719.250330400006 2025-09-22,18:58:00.000,265,11020195,-795,0,1758567479,15158.812984269993,142.9584002699994,50719.24334328001 2025-09-22,18:58:11.000,265,11020191,-795,0,1758567490,15157.512876439992,142.1547994499997,50719.43199552 2025-09-22,18:58:12.000,265,11020152,-795,0,1758567491,15157.021125809995,142.04906250000204,50719.27827888 2025-09-22,18:58:13.000,265,11020209,-795,0,1758567492,15156.670837689999,142.0561116300014,50719.36212432001 2025-09-22,18:58:14.000,265,11020163,-795,0,1758567493,15156.576529349994,142.28873292000208,50719.39007280001 2025-09-22,18:58:15.000,265,11020193,-795,0,1758567494,15156.556320419993,142.55659985999955,50719.30622736 2025-09-22,18:58:16.000,265,11020206,-795,0,1758567495,15156.83250913,142.93020375000197,50719.47391824 2025-09-22,18:58:17.000,265,11020172,-795,0,1758567496,15157.209742489991,143.30380764000438,50719.536802320006 2025-09-22,18:58:18.000,265,11020181,-795,0,1758567497,15157.607184779998,143.67036240000016,50719.48090536 2025-09-22,18:58:19.000,265,11020203,-795,0,1758567498,15157.863164559989,143.8113450000019,50719.43199552 2025-09-22,18:58:20.000,265,11020225,-795,0,1758567499,15157.842955629989,143.8113450000019,50719.4250084 2025-09-22,18:58:21.000,265,11020221,-795,0,1758567500,15157.458985960002,143.55052719000378,50719.27129176001 2025-09-22,18:58:22.000,265,11020172,-795,0,1758567501,15156.711255549999,143.15577591000329,50719.23635616 2025-09-22,18:58:23.000,265,11020153,-795,0,1758567502,15155.85574418,142.6623368100045,50719.466931120005 2025-09-22,18:58:24.000,265,11020087,-795,0,1758567503,15154.980023880002,142.28873292000208,50719.466931120005 2025-09-22,18:58:25.000,265,11020174,-795,0,1758567504,15154.582581589995,142.0913572799982,50719.64859624 2025-09-22,18:58:26.000,265,11020183,-795,0,1758567505,15154.703835169996,142.30988031000015,50719.851222720004 2025-09-22,18:58:27.000,265,11020208,-795,0,1758567506,15155.236003659993,142.73987724000472,50719.76737728 2025-09-22,18:58:28.000,265,11020216,-795,0,1758567507,15156.091515029992,143.33200416000182,50719.64859624 2025-09-22,18:58:29.000,265,11020172,-795,0,1758567508,15156.88639960999,143.9734749900017,50719.4250084 2025-09-22,18:58:30.000,265,11020166,-795,0,1758567509,15157.438777030002,144.43871757000306,50719.201420560006 2025-09-22,18:58:31.000,265,11020178,-795,0,1758567510,15157.553294299993,144.67133886000374,50718.98481984001 2025-09-22,18:58:32.000,265,11020184,-795,0,1758567511,15157.344468689997,144.68543712000246,50719.00578120001 2025-09-22,18:58:33.000,265,11020108,-795,0,1758567512,15156.74493709999,144.3682262700022,50718.98481984001 2025-09-22,18:58:34.000,265,11020231,-795,0,1758567513,15155.97699776,143.92413107999892,50719.110588 2025-09-22,18:58:35.000,265,11020196,-795,0,1758567514,15155.377466169994,143.52233066999906,50719.2153948 2025-09-22,18:58:36.000,265,11020209,-795,0,1758567515,15155.054123289992,143.18397243000072,50719.41103416001 2025-09-22,18:58:37.000,265,11020178,-795,0,1758567516,15155.108013769997,143.0711863500037,50719.4948796 2025-09-22,18:58:38.000,265,11020178,-795,0,1758567517,15155.491983439999,143.1064320000005,50719.45295688 2025-09-22,18:58:39.000,265,11020174,-795,0,1758567518,15156.057833480001,143.2544637300016,50719.27129176001 2025-09-22,18:58:40.000,265,11020168,-795,0,1758567519,15156.576529349994,143.40954459000204,50719.131549360005 2025-09-22,18:58:41.000,265,11020216,-795,0,1758567520,15156.88639960999,143.52233066999906,50718.80315472 2025-09-22,18:58:42.000,265,11020194,-795,0,1758567521,15157.021125809995,143.70560805000423,50718.726296400004 2025-09-22,18:58:43.000,265,11020230,-795,0,1758567522,15156.93355378,143.94527847000427,50718.67039944001 2025-09-22,18:58:44.000,265,11020204,-795,0,1758567523,15156.80556388999,144.23429279999982,50718.698347920006 2025-09-22,18:58:45.000,265,11020092,-795,0,1758567524,15156.596738279994,144.59379843000352,50718.628476720005 2025-09-22,18:58:46.000,265,11020152,-795,0,1758567525,15156.495693629993,144.974451449998,50718.73328352 2025-09-22,18:58:47.000,265,11020180,-795,0,1758567526,15156.462012079988,145.2705149100002,50718.586554 2025-09-22,18:58:48.000,265,11020202,-795,0,1758567527,15156.610210899998,145.5454309800043,50718.57257976001 2025-09-22,18:58:49.000,265,11020230,-795,0,1758567528,15156.86619067999,145.65821706000133,50718.69136080001 2025-09-22,18:58:50.000,265,11020173,-795,0,1758567529,15157.0143895,145.60182401999919,50718.726296400004 2025-09-22,18:59:01.000,265,11020189,-795,0,1758567540,15156.435066839993,146.22919659000036,50718.56559264 2025-09-22,18:59:02.000,265,11020200,-795,0,1758567541,15156.76514602999,146.53935831000126,50718.36995328 2025-09-22,18:59:03.000,265,11020174,-795,0,1758567542,15156.86619067999,146.52526005000254,50718.36995328 2025-09-22,18:59:04.000,265,11020103,-795,0,1758567543,15156.778618649994,146.29263876000186,50718.48873432 2025-09-22,18:59:05.000,265,11020192,-795,0,1758567544,15156.495693629993,145.83444530999986,50718.61450248 2025-09-22,18:59:06.000,265,11020173,-795,0,1758567545,15156.226241229997,145.3833009900045,50718.9009744 2025-09-22,18:59:07.000,265,11020199,-795,0,1758567546,15155.83553525,144.98150058000465,50718.88700016001 2025-09-22,18:59:08.000,265,11020208,-795,0,1758567547,15155.59302809,144.69953538000118,50719.0407168 2025-09-22,18:59:09.000,265,11020195,-795,0,1758567548,15155.343784619989,144.5162580000033,50718.92892288 2025-09-22,18:59:10.000,265,11020211,-795,0,1758567549,15155.296630449993,144.59379843000352,50718.866038800006 2025-09-22,18:59:51.000,265,11020234,-795,0,1758567590,15154.932869709992,146.29968789000122,50719.12456224001 2025-09-22,18:59:52.000,265,11020171,-795,0,1758567591,15155.411147719999,146.72263568999915,50719.39007280001 2025-09-22,18:59:53.000,265,11020219,-795,0,1758567592,15156.239713850002,147.2090256599986,50719.37609856 2025-09-22,18:59:54.000,265,11020205,-795,0,1758567593,15157.290578209992,147.6813173699993,50719.27827888 2025-09-22,18:59:55.000,265,11020229,-795,0,1758567594,15158.321233639996,147.99852821999957,50719.033729680006 2025-09-22,18:59:56.000,265,11020209,-795,0,1758567595,15159.028546189998,148.1042651700045,50718.85206456 2025-09-22,18:59:57.000,265,11020225,-795,0,1758567596,15159.062227739989,147.9773808300015,50718.761232 2025-09-22,18:59:58.000,265,11020166,-795,0,1758567597,15158.368387809991,147.54033477000485,50718.76821912001 2025-09-22,18:59:59.000,265,11020193,-795,0,1758567598,15157.10869783999,146.9764043699979,50719.082639520006 2025-09-22,19:00:00.000,265,11020204,-795,0,1758567599,15155.512192369999,146.3842774500008,50719.25731752 2025-09-22,19:00:01.000,265,11020157,-795,0,1758567600,15154.003258929988,145.99657529999968,50718.64943808001 2025-09-22,19:00:02.000,265,11020183,-795,0,1758567601,15153.47782675,145.95428052000352,50718.82411608 2025-09-22,19:00:03.000,265,11020186,-795,0,1758567602,15154.117776199993,146.29968789000122,50718.88001304 2025-09-22,19:00:04.000,265,11020213,-795,0,1758567603,15155.491983439999,146.90591307000432,50718.85905168001 2025-09-22,19:00:05.000,265,11020145,-795,0,1758567604,15157.223215109996,147.56148216000292,50718.69136080001 2025-09-22,19:00:06.000,265,11020202,-795,0,1758567605,15158.651312829992,148.13246169000195,50718.38392752001 2025-09-22,19:00:07.000,265,11020141,-795,0,1758567606,15159.399043239995,148.4355742800035,50718.195275280006 2025-09-22,19:00:08.000,265,11020163,-795,0,1758567607,15159.149799769999,148.484918189999,50718.055532880004 2025-09-22,19:00:09.000,265,11020185,-795,0,1758567608,15158.13261696,148.1395108200013,50718.06950712001 2025-09-22,19:00:10.000,265,11020122,-795,0,1758567609,15156.637156139994,147.55443303000357,50718.23021088 2025-09-22,19:00:11.000,265,11020213,-795,0,1758567610,15155.229267349998,146.70853743000043,50718.53764416 2025-09-22,19:00:12.000,265,11020204,-795,0,1758567611,15154.185139299989,145.86969096000394,50718.845077440004 2025-09-22,19:00:13.000,265,11020126,-795,0,1758567612,15153.841587490002,145.20002360999933,50719.08962664 2025-09-22,19:00:14.000,265,11020195,-795,0,1758567613,15154.144721439989,144.91100928000378,50719.12456224001 2025-09-22,19:00:15.000,265,11020181,-795,0,1758567614,15154.993496499992,145.06609014000423,50719.082639520006 2025-09-22,19:00:16.000,265,11020197,-795,0,1758567615,15156.246450159997,145.59477488999983,50718.94289712 2025-09-22,19:00:17.000,265,11020156,-795,0,1758567616,15157.418568100002,146.3208352799993,50718.6564252 2025-09-22,19:00:18.000,265,11020185,-795,0,1758567617,15158.301024709996,147.124436099999,50718.411876000006 2025-09-22,19:00:19.000,265,11020148,-795,0,1758567618,15158.637840210002,147.67426823999995,50718.11841696001 2025-09-22,19:00:20.000,265,11020150,-795,0,1758567619,15158.516586630001,147.9421351800047,50718.06252 2025-09-22,19:00:21.000,265,11020155,-795,0,1758567620,15157.937263969994,147.80115258000296,50718.055532880004 2025-09-22,19:00:22.000,265,11020198,-795,0,1758567621,15157.13564308,147.3218117400029,50718.25815936 2025-09-22,19:00:23.000,265,11020187,-795,0,1758567622,15156.266659089997,146.6309970000002,50718.460785840005 2025-09-22,19:00:24.000,265,11020194,-795,0,1758567623,15155.52566498999,145.79919966000307,50718.78219336 2025-09-22,19:00:25.000,265,11020168,-795,0,1758567624,15155.040650670002,145.03789361999952,50718.97783272 2025-09-22,19:00:26.000,265,11020184,-795,0,1758567625,15154.838561370001,144.50920887000393,50719.04770392 2025-09-22,19:00:27.000,265,11020167,-795,0,1758567626,15154.750989339991,144.23429279999982,50719.061678160004 2025-09-22,19:00:28.000,265,11020155,-795,0,1758567627,15154.77793458,144.26248932000453,50719.06866528 2025-09-22,19:00:29.000,265,11020189,-795,0,1758567628,15154.946342329997,144.53740539000137,50719.02674256001 2025-09-22,19:00:30.000,265,11020200,-795,0,1758567629,15155.363993549989,144.94625493000058,50718.93591000001 2025-09-22,19:00:31.000,265,11020170,-795,0,1758567630,15155.91637097,145.4326449,50718.761232 2025-09-22,19:00:32.000,265,11020206,-795,0,1758567631,15156.603474589989,145.84149443999922,50718.62148960001 2025-09-22,19:00:33.000,265,11020198,-795,0,1758567632,15157.250160349991,146.10936138000397,50718.411876000006 2025-09-22,19:00:34.000,265,11020183,-795,0,1758567633,15157.607184779998,146.26444224000443,50718.26514648001 2025-09-22,19:00:35.000,265,11020174,-795,0,1758567634,15157.512876439992,146.25034397999843,50718.18130104 2025-09-22,19:00:36.000,265,11020205,-795,0,1758567635,15157.02786211999,146.13050877000205,50718.21623664001 2025-09-22,19:00:37.000,265,11020194,-795,0,1758567636,15156.246450159997,145.84149443999922,50718.34899192 2025-09-22,19:00:38.000,265,11020169,-795,0,1758567637,15155.357257239993,145.57362750000175,50718.45379872001 2025-09-22,19:00:39.000,265,11020175,-795,0,1758567638,15154.61626314,145.17887622000126,50718.59354112 2025-09-22,19:00:40.000,265,11020205,-795,0,1758567639,15154.279447639994,144.81937059000484,50718.68437368 2025-09-22,19:00:41.000,265,11020157,-795,0,1758567640,15154.35354705,144.47396321999986,50718.74027064001 2025-09-22,19:00:42.000,265,11020218,-795,0,1758567641,15154.825088749996,144.19904715000303,50718.71930928001 2025-09-22,19:00:43.000,265,11020147,-795,0,1758567642,15155.478510819994,144.00167150999914,50718.677386560004 2025-09-22,19:00:44.000,265,11020136,-795,0,1758567643,15156.078042410001,143.98052412000106,50718.579566880006 2025-09-22,19:00:45.000,265,11020159,-795,0,1758567644,15156.414857909993,144.06511368000065,50718.579566880006 2025-09-22,19:00:46.000,265,11020161,-795,0,1758567645,15156.421594219988,144.23429279999982,50718.5166828 2025-09-22,19:00:47.000,265,11020170,-795,0,1758567646,15156.185823369997,144.34707888000412,50718.42585024 2025-09-22,19:00:48.000,265,11020158,-795,0,1758567647,15155.9365799,144.35412801000348,50718.47476008 2025-09-22,19:00:49.000,265,11020165,-795,0,1758567648,15155.75469953,144.29068584000197,50718.42585024 2025-09-22,19:00:50.000,265,11020166,-795,0,1758567649,15155.84900786999,144.13560498000152,50718.39790176 2025-09-22,19:00:51.000,265,11020154,-635,0,1758567650,15156.158878130002,143.91708194999956,50718.3769404 2025-09-22,19:00:52.000,265,11020172,-795,0,1758567651,15156.488957319998,143.65626414000144,50718.35597904001 2025-09-22,19:00:53.000,265,11020175,-795,0,1758567652,15156.76514602999,143.32495503000246,50718.41886312 2025-09-22,19:00:54.000,265,11020208,-795,0,1758567653,15156.72472816999,143.01479331000155,50718.460785840005 2025-09-22,19:00:55.000,265,11020187,-795,0,1758567654,15156.367703739998,142.66938594000385,50718.48174720001 2025-09-22,19:00:56.000,265,11020165,-795,0,1758567655,15155.84900786999,142.44381378000253,50718.52366992001 2025-09-22,19:00:57.000,265,11020170,-795,0,1758567656,15155.397675099994,142.23233987999993,50718.63546384 2025-09-22,19:00:58.000,265,11020158,-795,0,1758567657,15155.134959009993,142.13365206000162,50718.63546384 2025-09-22,19:00:59.000,265,11020140,-795,0,1758567658,15155.128222699997,142.0561116300014,50718.628476720005 2025-09-22,19:01:00.000,265,11020195,-795,0,1758567659,15155.343784619989,142.07725901999947,50718.677386560004 2025-09-22,19:01:01.000,265,11020191,-795,0,1758567660,15155.68733642999,142.04201337000268,50718.60052824001 2025-09-22,19:01:02.000,265,11020158,-795,0,1758567661,15156.003942999996,141.99971858999925,50718.509695680004 2025-09-22,19:01:03.000,265,11020191,-795,0,1758567662,15156.313813259992,141.92922728999838,50718.48873432 2025-09-22,19:01:04.000,265,11020178,-795,0,1758567663,15156.576529349994,141.8587359900048,50718.41886312 2025-09-22,19:01:05.000,265,11020206,-795,0,1758567664,15156.819036509994,141.73890078000113,50718.41886312 2025-09-22,19:01:06.000,265,11020194,-795,0,1758567665,15156.90660853999,141.65431122000155,50718.36995328 2025-09-22,19:01:07.000,265,11020209,-795,0,1758567666,15156.88639960999,141.5344760099979,50718.27912072 2025-09-22,19:01:08.000,265,11020170,-795,0,1758567667,15156.670837689999,141.4639847100043,50718.35597904001 2025-09-22,19:01:09.000,265,11020133,-795,0,1758567668,15156.320549570002,141.34414950000064,50718.41886312 2025-09-22,19:01:10.000,265,11020192,-795,0,1758567669,15155.85574418,141.21021602999826,50718.4468116 2025-09-22,19:01:11.000,265,11020172,-795,0,1758567670,15155.438092959994,141.07628256000316,50718.390914640004 2025-09-22,19:01:12.000,265,11020161,-795,0,1758567671,15155.242739969988,141.01284039000166,50718.48174720001 2025-09-22,19:01:13.000,265,11020221,-795,0,1758567672,15155.283157829988,140.9423490900008,50718.530657040006 2025-09-22,19:01:14.000,265,11020189,-795,0,1758567673,15155.478510819994,140.96349647999887,50718.47476008 2025-09-22,19:01:15.000,265,11020212,-795,0,1758567674,15155.69407274,141.0057912600023,50718.49572144 2025-09-22,19:01:16.000,265,11020242,-795,0,1758567675,15155.950052519991,141.02693865000037,50718.38392752001 2025-09-22,19:01:17.000,265,11020192,-795,0,1758567676,15155.990470379991,141.0692334300038,50718.244185120006 2025-09-22,19:01:18.000,265,11020200,-795,0,1758567677,15155.963525139996,141.17497038000147,50718.25117224 2025-09-22,19:01:19.000,265,11020204,-795,0,1758567678,15155.88942572999,141.2877564599985,50718.14636544001 2025-09-22,19:01:20.000,265,11020212,-795,0,1758567679,15155.89616204,141.49218123000173,50718.27912072 2025-09-22,19:01:21.000,265,11020168,-795,0,1758567680,15156.010679309991,141.6966059999977,50718.342004800004 2025-09-22,19:01:22.000,265,11020195,-795,0,1758567681,15156.232977539992,141.88693251000223,50718.36995328 2025-09-22,19:01:23.000,265,11020158,-795,0,1758567682,15156.327285879997,141.92922728999838,50718.293094960005 2025-09-22,19:01:24.000,265,11020191,-795,0,1758567683,15156.421594219988,141.809392080002,50718.25117224 2025-09-22,19:01:25.000,265,11020209,-795,0,1758567684,15156.421594219988,141.55562340000324,50718.15335256 2025-09-22,19:01:26.000,265,11020210,-795,0,1758567685,15156.280131710002,141.2172651600049,50718.1323912 2025-09-22,19:01:27.000,265,11020148,-795,0,1758567686,15156.057833480001,140.85071040000184,50718.10444272 2025-09-22,19:01:28.000,265,11020182,-795,0,1758567687,15155.91637097,140.56169606999902,50718.13937832 2025-09-22,19:01:29.000,265,11020214,-795,0,1758567688,15155.842271559995,140.3008782600009,50718.174313920004 2025-09-22,19:01:30.000,265,11020227,-795,0,1758567689,15155.80859000999,140.22333783000067,50718.18130104 2025-09-22,19:01:31.000,265,11020187,-795,0,1758567690,15155.87595311,140.3008782600009,50718.11142984 2025-09-22,19:01:32.000,265,11020198,-795,0,1758567691,15156.091515029992,140.51940129000286,50718.14636544001 2025-09-22,19:01:33.000,265,11020146,-795,0,1758567692,15156.300340640002,140.76612084000226,50718.16732680001 2025-09-22,19:01:34.000,265,11020146,-795,0,1758567693,15156.529375179998,141.08333169000252,50718.15335256 2025-09-22,19:01:35.000,265,11020167,-795,0,1758567694,15156.610210899998,141.22431429000426,50718.11841696001 2025-09-22,19:01:36.000,265,11020172,-795,0,1758567695,15156.610210899998,141.11857733999932,50718.174313920004 2025-09-22,19:01:37.000,265,11020180,-795,0,1758567696,15156.354231119993,140.8084156199984,50718.14636544001 2025-09-22,19:01:38.000,265,11020189,-795,0,1758567697,15156.030888239991,140.37841869000113,50718.30008208 2025-09-22,19:01:39.000,265,11020170,-795,0,1758567698,15155.65365488,139.98366741000063,50718.39790176 2025-09-22,19:01:40.000,265,11020192,-795,0,1758567699,15155.411147719999,139.63121091000357,50718.509695680004 2025-09-22,19:01:41.000,265,11020152,-795,0,1758567700,15155.390938789998,139.51842482999928,50718.48873432 2025-09-22,19:01:42.000,265,11020179,-795,0,1758567701,15155.63344595,139.63121091000357,50718.49572144 2025-09-22,19:01:43.000,265,11020182,-795,0,1758567702,15156.057833480001,139.77924264000467,50718.43283736001 2025-09-22,19:01:44.000,265,11020209,-795,0,1758567703,15156.542847799989,139.93432349999784,50718.36995328 2025-09-22,19:01:45.000,265,11020193,-795,0,1758567704,15156.85271806,140.0189130600047,50718.26514648001 2025-09-22,19:01:46.000,265,11020169,-795,0,1758567705,15156.980707949995,139.94842176000384,50718.1323912 2025-09-22,19:01:47.000,265,11020166,-795,0,1758567706,15156.86619067999,139.73694786000124,50718.13937832 2025-09-22,19:01:48.000,265,11020184,-795,0,1758567707,15156.569793039998,139.4126878800016,50718.15335256 2025-09-22,19:01:49.000,265,11020187,-795,0,1758567708,15156.125196579997,139.13777181000478,50718.223223760004 2025-09-22,19:01:50.000,265,11020181,-795,0,1758567709,15155.72775428999,138.96859268999833,50718.3769404 2025-09-22,19:01:51.000,265,11020179,-795,0,1758567710,15155.424620339989,138.93334704000154,50718.362966160006 2025-09-22,19:01:52.000,265,11020204,-795,0,1758567711,15155.303366759988,139.13777181000478,50718.47476008 2025-09-22,19:01:53.000,265,11020192,-795,0,1758567712,15155.323575689989,139.41973701000097,50718.53764416 2025-09-22,19:01:54.000,265,11020227,-795,0,1758567713,15155.438092959994,139.70170221000444,50718.5166828 2025-09-22,19:01:55.000,265,11020180,-795,0,1758567714,15155.465038199989,139.9061269800004,50718.42585024 2025-09-22,19:01:56.000,265,11020238,-795,0,1758567715,15155.417884029994,140.03301132000342,50718.43982448 2025-09-22,19:01:57.000,265,11020181,-795,0,1758567716,15155.256212589993,140.1035026200043,50718.31405632001 2025-09-22,19:01:58.000,265,11020156,-795,0,1758567717,15155.134959009993,140.17399391999788,50718.362966160006 2025-09-22,19:01:59.000,265,11020202,-795,0,1758567718,15155.256212589993,140.3502221700037,50718.32803056 2025-09-22,19:02:00.000,265,11020163,-795,0,1758567719,15155.61323702,140.55464693999966,50718.25117224 2025-09-22,19:02:01.000,265,11020192,-795,0,1758567720,15156.125196579997,140.78021910000098,50718.03457152 2025-09-22,19:02:02.000,265,11020198,-795,0,1758567721,15156.738200789994,140.99874213000294,50718.01361016 2025-09-22,19:02:03.000,265,11020170,-795,0,1758567722,15157.149115699991,141.0692334300038,50717.93675184 2025-09-22,19:02:04.000,265,11020179,-795,0,1758567723,15157.07501629,140.8225138800044,50717.90181624001 2025-09-22,19:02:05.000,265,11020197,-795,0,1758567724,15156.630419829999,140.25858348000475,50718.06950712001 2025-09-22,19:02:06.000,265,11020171,-795,0,1758567725,15155.83553525,139.56776874000207,50718.18828816001 2025-09-22,19:02:07.000,265,11020179,-795,0,1758567726,15154.825088749996,138.7923644399998,50718.342004800004 2025-09-22,19:02:08.000,265,11020137,-795,0,1758567727,15153.888741659997,138.32712185999844,50718.579566880006 2025-09-22,19:02:09.000,265,11020171,-795,0,1758567728,15153.45088150999,138.17909013000462,50718.677386560004 2025-09-22,19:02:10.000,265,11020177,-795,0,1758567729,15153.51824461,138.5103992400036,50718.60751536 2025-09-22,19:02:11.000,265,11020170,-795,0,1758567730,15154.077358339993,139.11662441999943,50718.50270856001 2025-09-22,19:02:12.000,265,11020168,-795,0,1758567731,15155.054123289992,139.93432349999784,50718.43283736001 2025-09-22,19:02:13.000,265,11020204,-795,0,1758567732,15155.983734069996,140.6603838900046,50718.174313920004 2025-09-22,19:02:14.000,265,11020172,-715,0,1758567733,15156.72472816999,141.12562646999868,50718.006623040004 2025-09-22,19:02:15.000,265,11020173,-795,0,1758567734,15157.02786211999,141.25955994000105,50717.87386776 2025-09-22,19:02:16.000,265,11020160,-795,0,1758567735,15156.92681746999,140.99169300000358,50717.87386776 2025-09-22,19:02:17.000,265,11020178,-795,0,1758567736,15156.408121599998,140.47710650999943,50718.006623040004 2025-09-22,19:02:18.000,265,11020174,-795,0,1758567737,15155.74796321999,139.72989873000188,50718.21623664001 2025-09-22,19:02:19.000,265,11020179,-795,0,1758567738,15154.986760189997,138.9403961700009,50718.38392752001 2025-09-22,19:02:20.000,265,11020153,-795,0,1758567739,15154.542163729995,138.35531838000315,50718.586554 2025-09-22,19:02:21.000,265,11020197,-795,0,1758567740,15154.42764645999,138.11564796000312,50718.64245096 2025-09-22,19:02:22.000,265,11020173,-795,0,1758567741,15154.724044099996,138.24253229999886,50718.698347920006 2025-09-22,19:02:23.000,265,11020149,-795,0,1758567742,15155.168640559998,138.70777488000022,50718.509695680004 2025-09-22,19:02:24.000,265,11020161,-795,0,1758567743,15155.80859000999,139.3351474500014,50718.2721336 2025-09-22,19:02:25.000,265,11020144,-795,0,1758567744,15156.131932889992,139.98366741000063,50718.1323912 2025-09-22,19:02:26.000,265,11020166,-795,0,1758567745,15156.118460270001,140.29382913000154,50717.9926488 2025-09-22,19:02:27.000,265,11020195,-795,0,1758567746,15155.741226909995,140.3008782600009,50717.95072608001 2025-09-22,19:02:28.000,265,11020142,-795,0,1758567747,15155.215794729993,140.06120784000086,50718.01361016 2025-09-22,19:02:29.000,265,11020191,-795,0,1758567748,15154.811616129991,139.72284960000252,50718.09745560001 2025-09-22,19:02:30.000,265,11020181,-795,0,1758567749,15154.744253029996,139.39154049000354,50718.223223760004 2025-09-22,19:02:31.000,265,11020185,-795,0,1758567750,15155.006969119997,139.18006659000093,50718.18828816001 2025-09-22,19:02:32.000,265,11020171,-795,0,1758567751,15155.62670963999,139.18006659000093,50718.2721336 2025-09-22,19:02:33.000,265,11020187,-795,0,1758567752,15156.192559679992,139.2999018000046,50718.23719800001 2025-09-22,19:02:34.000,265,11020150,-795,0,1758567753,15156.502429939988,139.42678614000033,50718.16033968 2025-09-22,19:02:35.000,265,11020183,-795,0,1758567754,15156.421594219988,139.50432657000056,50718.04854576001 2025-09-22,19:02:36.000,265,11020147,-795,0,1758567755,15155.983734069996,139.45498265999777,50718.076494240006 2025-09-22,19:02:37.000,265,11020157,-795,0,1758567756,15155.343784619989,139.27170527999988,50718.10444272 2025-09-22,19:02:38.000,265,11020180,-795,0,1758567757,15154.784670889996,139.12367354999878,50718.125404080005 2025-09-22,19:02:39.000,265,11020122,-795,0,1758567758,15154.602790519995,139.17301746000157,50718.18130104 2025-09-22,19:02:40.000,265,11020150,-795,0,1758567759,15154.946342329997,139.3492457100001,50718.25117224 2025-09-22,19:02:41.000,265,11020160,-795,0,1758567760,15155.76817214999,139.6453091700023,50718.09046848 2025-09-22,19:02:42.000,265,11020147,-795,0,1758567761,15156.77188234,139.92727436999849,50717.98566168 2025-09-22,19:02:43.000,265,11020100,-795,0,1758567762,15157.539821680002,140.19514131000324,50717.88085488001 2025-09-22,19:02:44.000,265,11020143,-795,0,1758567763,15157.856428249994,140.39251694999984,50717.859893520006 2025-09-22,19:02:45.000,265,11020149,-795,0,1758567764,15157.627393709998,140.5123521600035,50717.88085488001 2025-09-22,19:02:46.000,265,11020150,-795,0,1758567765,15157.061543669995,140.58284346000437,50717.90181624001 2025-09-22,19:02:47.000,265,11020187,-795,0,1758567766,15156.280131710002,140.58284346000437,50717.9227776 2025-09-22,19:02:48.000,265,11020142,-795,0,1758567767,15155.741226909995,140.58284346000437,50718.06950712001 2025-09-22,19:02:49.000,265,11020125,-795,0,1758567768,15155.48524712999,140.5475978100003,50718.174313920004 2025-09-22,19:02:50.000,265,11020183,-795,0,1758567769,15155.61323702,140.34317304000433,50718.20924952 2025-09-22,19:02:51.000,265,11020201,-795,0,1758567770,15155.82879893999,140.04710958000214,50718.06252 2025-09-22,19:02:52.000,265,11020155,-795,0,1758567771,15156.091515029992,139.73694786000124,50718.09745560001 2025-09-22,19:02:53.000,265,11020114,-795,0,1758567772,15156.232977539992,139.34219658000075,50718.027584400006 2025-09-22,19:02:54.000,265,11020158,-795,0,1758567773,15156.226241229997,138.99678921000304,50718.04155864 2025-09-22,19:02:55.000,265,11020110,-795,0,1758567774,15156.152141819992,138.7923644399998,50718.01361016 2025-09-22,19:02:56.000,265,11020156,-795,0,1758567775,15156.165614439997,138.7923644399998,50718.076494240006 2025-09-22,19:02:57.000,265,11020132,-795,0,1758567776,15156.232977539992,139.0672805100039,50718.076494240006 2025-09-22,19:02:58.000,265,11020151,-795,0,1758567777,15156.421594219988,139.4479335299984,50718.04155864 2025-09-22,19:02:59.000,265,11020182,-795,0,1758567778,15156.691046619999,139.87793046000297,50717.97867456001 2025-09-22,19:03:00.000,265,11020135,-795,0,1758567779,15157.061543669995,140.1528465299998,50717.90181624001 2025-09-22,19:03:01.000,265,11020195,-795,0,1758567780,15157.344468689997,140.34317304000433,50717.78303520001 2025-09-22,19:03:02.000,265,11020142,-795,0,1758567781,15157.701493119988,140.3008782600009,50717.77604808 2025-09-22,19:03:03.000,265,11020149,-795,0,1758567782,15157.910318729999,140.06120784000086,50717.77604808 2025-09-22,19:03:04.000,265,11020130,-795,0,1758567783,15157.876637179994,139.65235830000165,50717.86688064 2025-09-22,19:03:05.000,265,11020166,-795,0,1758567784,15157.553294299993,139.15891920000286,50717.89482912 2025-09-22,19:03:06.000,265,11020098,-795,0,1758567785,15157.000916879995,138.67957836000278,50717.9926488 2025-09-22,19:03:07.000,265,11020101,-795,0,1758567786,15156.327285879997,138.39056402999995,50718.23021088 2025-09-22,19:03:08.000,265,11020121,-795,0,1758567787,15155.70754535999,138.34122012000444,50718.293094960005 2025-09-22,19:03:09.000,265,11020175,-795,0,1758567788,15155.202322109988,138.6090870600019,50718.38392752001 2025-09-22,19:03:10.000,265,11020166,-795,0,1758567789,15155.067595909997,138.98269095000433,50718.390914640004 2025-09-22,19:03:11.000,265,11020132,-795,0,1758567790,15155.424620339989,139.45498265999777,50718.34899192 2025-09-22,19:03:12.000,265,11020128,-795,0,1758567791,15156.152141819992,139.9061269800004,50718.30008208 2025-09-22,19:03:13.000,265,11020147,-795,0,1758567792,15157.101961529996,140.1387482700011,50718.11142984 2025-09-22,19:03:14.000,265,11020149,-795,0,1758567793,15158.018099689994,140.21628870000131,50717.957713200005 2025-09-22,19:03:15.000,265,11020137,-795,0,1758567794,15158.644576519997,140.04710958000214,50717.9227776 2025-09-22,19:03:16.000,265,11020159,-795,0,1758567795,15158.752357479992,139.75104611999996,50717.93675184 2025-09-22,19:03:17.000,265,11020127,-795,0,1758567796,15158.32796994999,139.4338352699997,50717.88085488001 2025-09-22,19:03:18.000,265,11020144,-795,0,1758567797,15157.506140129997,139.13072267999814,50718.04155864 2025-09-22,19:03:19.000,265,11020181,-795,0,1758567798,15156.596738279994,138.93334704000154,50718.14636544001 2025-09-22,19:03:20.000,265,11020159,-795,0,1758567799,15155.90963465999,138.86285574000067,50718.25117224 2025-09-22,19:03:21.000,265,11020173,-795,0,1758567800,15155.57281916,138.8417083500026,50718.2022624 2025-09-22,19:03:22.000,265,11020164,-795,0,1758567801,15155.80859000999,138.88400312999875,50718.3070692 2025-09-22,19:03:23.000,265,11020128,-795,0,1758567802,15156.367703739998,139.03203485999984,50718.32104344 2025-09-22,19:03:24.000,265,11020166,-795,0,1758567803,15157.169324629991,139.25760702000116,50718.15335256 2025-09-22,19:03:25.000,265,11020152,-795,0,1758567804,15157.99115445,139.61711265000486,50718.055532880004 2025-09-22,19:03:26.000,265,11020192,-795,0,1758567805,15158.718675930002,140.02596219000407,50717.908803360006 2025-09-22,19:03:27.000,265,11020189,-795,0,1758567806,15159.12285452999,140.35727130000305,50717.76906096 2025-09-22,19:03:28.000,265,11020193,-795,0,1758567807,15159.176745009994,140.47710650999943,50717.7480996 2025-09-22,19:03:29.000,265,11020153,-795,0,1758567808,15158.853402129993,140.2656326100041,50717.6782284 2025-09-22,19:03:30.000,265,11020164,-795,0,1758567809,15158.25387054,139.72989873000188,50717.887842000004 2025-09-22,19:03:31.000,265,11020159,-795,0,1758567810,15157.519612750002,139.01088747000176,50717.94373896 2025-09-22,19:03:32.000,265,11020154,-795,0,1758567811,15156.94702639999,138.172040999998,50718.195275280006 2025-09-22,19:03:33.000,265,11020140,-795,0,1758567812,15156.664101379989,137.4812262600026,50718.30008208 2025-09-22,19:03:34.000,265,11020157,-795,0,1758567813,15156.70451923999,137.05122932999802,50718.26514648001 2025-09-22,19:03:35.000,265,11020175,-795,0,1758567814,15157.08848890999,136.95254150999972,50718.25117224 2025-09-22,19:03:36.000,265,11020166,-795,0,1758567815,15157.654338949993,137.2345067100032,50718.125404080005 2025-09-22,19:03:37.000,265,11020145,-795,0,1758567816,15158.25387054,137.69974929000455,50718.04854576001 2025-09-22,19:03:38.000,265,11020137,-795,0,1758567817,15158.705203309997,138.3835149000006,50717.859893520006 2025-09-22,19:03:39.000,265,11020164,-795,0,1758567818,15159.048755119999,139.1025261600007,50717.70617688 2025-09-22,19:03:40.000,265,11020183,-795,0,1758567819,15159.43272479,139.8426848099989,50717.58739584 2025-09-22,19:03:41.000,265,11020188,-795,0,1758567820,15159.702177189996,140.3502221700037,50717.47560192001 2025-09-22,19:03:42.000,265,11020161,-795,0,1758567821,15159.951420659992,140.4841556399988,50717.49656328001 2025-09-22,19:03:43.000,265,11020169,-795,0,1758567822,15160.032256379993,140.18104305000452,50717.41970496 2025-09-22,19:03:44.000,265,11020143,-795,0,1758567823,15159.762803979997,139.40563875000225,50717.51752464001 2025-09-22,19:03:45.000,265,11020161,-795,0,1758567824,15159.21042656,138.41171141999803,50717.66425416001 2025-09-22,19:03:46.000,265,11020143,-795,0,1758567825,15158.435750910001,137.43893147999916,50717.84591928 2025-09-22,19:03:47.000,265,11020166,-795,0,1758567826,15157.708229429998,136.73401847999776,50717.957713200005 2025-09-22,19:03:48.000,265,11020182,-795,0,1758567827,15157.344468689997,136.52254458000243,50718.195275280006 2025-09-22,19:03:49.000,265,11020150,-795,0,1758567828,15157.351204999992,136.80450977999863,50718.18130104 2025-09-22,19:03:50.000,265,11020182,-795,0,1758567829,15157.802537769989,137.36139104999893,50718.04155864 2025-09-22,19:03:51.000,265,11020152,-795,0,1758567830,15158.536795560001,138.2002375200027,50717.77604808 2025-09-22,19:03:52.000,265,11020163,-795,0,1758567831,15159.41251586,138.9544944299996,50717.69918976 2025-09-22,19:03:53.000,265,11020138,-795,0,1758567832,15160.220873059989,139.3985896200029,50717.56643448001 2025-09-22,19:03:54.000,265,11020132,-795,0,1758567833,15160.75304155,139.53957222000463,50717.51752464001 2025-09-22,19:03:55.000,265,11020172,-795,0,1758567834,15160.914712990001,139.27875440999924,50717.405730720006 2025-09-22,19:03:56.000,265,11020139,-795,0,1758567835,15160.786723099991,138.79941356999916,50717.46162768 2025-09-22,19:03:57.000,265,11020181,-795,0,1758567836,15160.301708779989,138.15794273999927,50717.61534432001 2025-09-22,19:03:58.000,265,11020151,-795,0,1758567837,15159.55397837,137.5305701699981,50717.84591928 2025-09-22,19:03:59.000,265,11020178,-795,0,1758567838,15158.644576519997,136.9031976000042,50718.027584400006 2025-09-22,19:04:00.000,265,11020152,-795,0,1758567839,15157.741910979988,136.39566023999942,50718.20924952 2025-09-22,19:04:01.000,265,11020158,-795,0,1758567840,15157.05480736,136.04320374000235,50718.41886312 2025-09-22,19:04:02.000,265,11020164,-795,0,1758567841,15156.76514602999,135.94451592000405,50718.43283736001 2025-09-22,19:04:03.000,265,11020160,-795,0,1758567842,15157.10869783999,136.02910548000364,50718.509695680004 2025-09-22,19:04:04.000,265,11020143,-795,0,1758567843,15157.917055039994,136.37451285000134,50718.54463128 2025-09-22,19:04:05.000,265,11020132,-795,0,1758567844,15158.934237849993,136.86795195000013,50718.36995328 2025-09-22,19:04:06.000,265,11020174,-795,0,1758567845,15159.964893279997,137.36139104999893,50718.18828816001 2025-09-22,19:04:07.000,265,11020174,-795,0,1758567846,15160.786723099991,137.8054862400022,50717.908803360006 2025-09-22,19:04:08.000,265,11020131,-795,0,1758567847,15161.258264800003,138.0381075300029,50717.79700944 2025-09-22,19:04:09.000,265,11020143,-795,0,1758567848,15161.325627899998,137.99581274999946,50717.70617688 2025-09-22,19:04:10.000,265,11020127,-795,0,1758567849,15161.035966570002,137.68565102999855,50717.6782284 2025-09-22,19:04:11.000,265,11020142,-795,0,1758567850,15160.476852839995,137.15696628000296,50717.69918976 2025-09-22,19:04:12.000,265,11020136,-795,0,1758567851,15159.661759329996,136.48729892999836,50717.85290640001 2025-09-22,19:04:13.000,265,11020114,-795,0,1758567852,15158.759093790002,135.81763158000103,50718.02059728001 2025-09-22,19:04:14.000,265,11020169,-795,0,1758567853,15158.01136338,135.31714335000288,50718.195275280006 2025-09-22,19:04:15.000,265,11020183,-795,0,1758567854,15157.566766919997,135.09157119000156,50718.3070692 2025-09-22,19:04:16.000,265,11020190,-795,0,1758567855,15157.492667509992,135.21140639999794,50718.34899192 2025-09-22,19:04:17.000,265,11020135,-795,0,1758567856,15157.836219319994,135.56386290000228,50718.32104344 2025-09-22,19:04:18.000,265,11020130,-795,0,1758567857,15158.33470626,135.96566331000213,50718.23719800001 2025-09-22,19:04:19.000,265,11020142,-795,0,1758567858,15158.981392019989,136.26877590000367,50718.03457152 2025-09-22,19:04:20.000,265,11020155,-795,0,1758567859,15159.52703312999,136.39566023999942,50717.908803360006 2025-09-22,19:04:21.000,265,11020146,-795,0,1758567860,15159.850376009992,136.3322180699979,50717.8179708 2025-09-22,19:04:22.000,265,11020158,-795,0,1758567861,15159.964893279997,136.02205635000428,50717.790022320005 2025-09-22,19:04:23.000,265,11020165,-795,0,1758567862,15159.877321250002,135.64845246000186,50717.79700944 2025-09-22,19:04:24.000,265,11020134,-795,0,1758567863,15159.63481409,135.31009422000352,50717.88085488001 2025-09-22,19:04:25.000,265,11020165,-795,0,1758567864,15159.318207519995,135.07042380000348,50718.006623040004 2025-09-22,19:04:26.000,265,11020175,-795,0,1758567865,15158.914028919993,135.04222727999877,50718.09745560001 2025-09-22,19:04:27.000,265,11020161,-795,0,1758567866,15158.509850319992,135.07042380000348,50718.174313920004 2025-09-22,19:04:28.000,265,11020156,-795,0,1758567867,15158.159562199995,135.13386596999771,50718.39790176 2025-09-22,19:04:29.000,265,11020142,-795,0,1758567868,15157.96420920999,135.09862032000092,50718.3769404 2025-09-22,19:04:30.000,265,11020102,-795,0,1758567869,15157.99115445,135.00698163000197,50718.48873432 2025-09-22,19:04:31.000,265,11020173,-795,0,1758567870,15158.368387809991,134.84485164000216,50718.34899192 2025-09-22,19:04:32.000,265,11020147,-795,0,1758567871,15159.008337259998,134.7109181699998,50718.30008208 2025-09-22,19:04:33.000,265,11020155,-795,0,1758567872,15159.783012909997,134.56993556999805,50718.18828816001 2025-09-22,19:04:34.000,265,11020206,-795,0,1758567873,15160.436434979994,134.4782968799991,50718.06950712001 2025-09-22,19:04:35.000,265,11020133,-795,0,1758567874,15160.860822509996,134.40780557999824,50717.94373896 2025-09-22,19:04:36.000,265,11020167,-795,0,1758567875,15160.894504060001,134.36551080000208,50717.91579048 2025-09-22,19:04:37.000,265,11020173,-795,0,1758567876,15160.64526058999,134.30206863000058,50717.88085488001 2025-09-22,19:04:38.000,265,11020192,-795,0,1758567877,15160.281499849989,134.35141254000337,50717.94373896 2025-09-22,19:04:39.000,265,11020179,-795,0,1758567878,15159.964893279997,134.49239513999783,50717.9926488 2025-09-22,19:04:40.000,265,11020145,-795,0,1758567879,15159.789749219992,134.6545251300049,50718.11142984 2025-09-22,19:04:41.000,265,11020169,-795,0,1758567880,15159.830167079992,134.64042686999892,50718.16033968 2025-09-22,19:04:42.000,265,11020150,-795,0,1758567881,15159.951420659992,134.48534600999847,50718.25117224 2025-09-22,19:04:43.000,265,11020169,-795,0,1758567882,15160.012047449993,134.02010343000438,50718.2721336 2025-09-22,19:04:44.000,265,11020191,-795,0,1758567883,15159.978365900002,133.49846781000088,50718.390914640004 2025-09-22,19:04:45.000,265,11020154,-795,0,1758567884,15159.823430769997,132.94863566999993,50718.43982448 2025-09-22,19:04:46.000,265,11020201,-795,0,1758567885,15159.722386119996,132.49044221999793,50718.47476008 2025-09-22,19:04:47.000,265,11020165,-795,0,1758567886,15159.702177189996,132.33536136000475,50718.41886312 2025-09-22,19:04:48.000,265,11020144,-795,0,1758567887,15159.924475419997,132.49044221999793,50718.3769404 2025-09-22,19:04:49.000,265,11020190,-795,0,1758567888,15160.274763539994,132.90634089000378,50718.223223760004 2025-09-22,19:04:50.000,265,11020168,-795,0,1758567889,15160.74630523999,133.4773204200028,50718.14636544001 2025-09-22,19:04:51.000,265,11020109,-795,0,1758567890,15161.197638010002,134.11174212000333,50717.98566168 2025-09-22,19:04:52.000,265,11020144,-795,0,1758567891,15161.574871369994,134.66157426000427,50717.94373896 2025-09-22,19:04:53.000,265,11020190,-795,0,1758567892,15161.87126901,134.9223920700024,50717.95072608001 2025-09-22,19:04:54.000,265,11020130,-795,0,1758567893,15161.97231366,134.91534294000303,50718.006623040004 2025-09-22,19:04:55.000,265,11020176,-795,0,1758567894,15161.91168687,134.69681991000107,50718.06252 2025-09-22,19:04:56.000,265,11020172,-795,0,1758567895,15161.75001543,134.25977385000442,50718.11841696001 2025-09-22,19:04:57.000,265,11020140,-795,0,1758567896,15161.520980889989,133.7240399700022,50718.244185120006 2025-09-22,19:04:58.000,265,11020145,-795,0,1758567897,15161.103329669997,133.13896218000446,50718.33501768001 2025-09-22,19:04:59.000,265,11020190,-795,0,1758567898,15160.62505165999,132.68076873000246,50718.4468116 2025-09-22,19:05:00.000,265,11020162,-795,0,1758567899,15160.092883169993,132.37060701000155,50718.52366992001 2025-09-22,19:05:01.000,265,11020143,-795,0,1758567900,15159.621341469996,132.28601745000196,50718.52366992001 2025-09-22,19:05:02.000,265,11020148,-795,0,1758567901,15159.358625379995,132.38470527000027,50718.59354112 2025-09-22,19:05:03.000,265,11020148,-795,0,1758567902,15159.318207519995,132.525687870002,50718.55161840001 2025-09-22,19:05:04.000,265,11020168,-795,0,1758567903,15159.655023020001,132.8076530699982,50718.53764416 2025-09-22,19:05:05.000,265,11020179,-795,0,1758567904,15160.328654019999,133.07552001000295,50718.4468116 2025-09-22,19:05:06.000,265,11020147,-795,0,1758567905,15161.204374319997,133.27289564999955,50718.38392752001 2025-09-22,19:05:07.000,265,11020177,-795,0,1758567906,15162.05314938,133.37158346999786,50718.362966160006 2025-09-22,19:05:08.000,265,11020153,-795,0,1758567907,15162.497745839988,133.25879739000084,50718.34899192 2025-09-22,19:05:09.000,265,11020194,-795,0,1758567908,15162.443855359998,132.9556847999993,50718.38392752001 2025-09-22,19:05:10.000,265,11020176,-795,0,1758567909,15161.82411483999,132.3776561400009,50718.61450248 2025-09-22,19:05:11.000,265,11020174,-795,0,1758567910,15160.739568929996,131.79257835000317,50718.64245096 2025-09-22,19:05:12.000,265,11020157,-795,0,1758567911,15159.702177189996,131.33438490000117,50718.893987280004 2025-09-22,19:05:13.000,265,11020197,-795,0,1758567912,15158.907292609998,131.12996012999793,50719.09661376 2025-09-22,19:05:14.000,265,11020210,-795,0,1758567913,15158.509850319992,131.3273357700018,50719.07565240001 2025-09-22,19:05:15.000,265,11020161,-795,0,1758567914,15158.644576519997,131.75028356999974,50719.0407168 2025-09-22,19:05:16.000,265,11020179,-795,0,1758567915,15159.237371799994,132.30011571000068,50718.98481984001 2025-09-22,19:05:17.000,265,11020177,-795,0,1758567916,15159.897530180002,132.70191612000053,50718.8311032 2025-09-22,19:05:18.000,265,11020164,-795,0,1758567917,15160.47011653,132.82880046000355,50718.73328352 2025-09-22,19:05:19.000,265,11020181,-795,0,1758567918,15160.71262369,132.59617917000287,50718.68437368 2025-09-22,19:05:20.000,265,11020155,-795,0,1758567919,15160.517270699995,132.0040522499985,50718.70533504 2025-09-22,19:05:21.000,265,11020123,-795,0,1758567920,15160.018783760002,131.22159882000415,50718.68437368 2025-09-22,19:05:22.000,265,11020144,-795,0,1758567921,15159.520296819996,130.49553843000467,50718.94289712 2025-09-22,19:05:23.000,265,11020156,-795,0,1758567922,15159.021809879989,129.95980455000245,50718.99879408 2025-09-22,19:05:24.000,265,11020199,-795,0,1758567923,15158.880347369988,129.87521499000286,50719.11757512 2025-09-22,19:05:25.000,265,11020130,-795,0,1758567924,15159.16327238999,130.14308193000033,50719.08962664 2025-09-22,19:05:26.000,265,11020188,-795,0,1758567925,15159.708913499991,130.77750363000087,50719.00578120001 2025-09-22,19:05:27.000,265,11020156,-795,0,1758567926,15160.56442486999,131.59520270999928,50718.88001304 2025-09-22,19:05:28.000,265,11020157,-795,0,1758567927,15161.285210039998,132.38470527000027,50718.677386560004 2025-09-22,19:05:29.000,265,11020158,-795,0,1758567928,15161.84432376999,132.91339002000313,50718.47476008 2025-09-22,19:05:30.000,265,11020166,-795,0,1758567929,15162.066621999991,133.1812569600006,50718.28610784001 2025-09-22,19:05:31.000,265,11020149,-795,0,1758567930,15161.83085115,132.9345374100012,50718.23719800001 2025-09-22,19:05:32.000,265,11020176,-795,0,1758567931,15161.271737419993,132.33536136000475,50718.42585024 2025-09-22,19:05:33.000,265,11020169,-795,0,1758567932,15160.335390329994,131.36963054999796,50718.69136080001 2025-09-22,19:05:34.000,265,11020203,-795,0,1758567933,15159.338416449995,130.37570322000101,50718.93591000001 2025-09-22,19:05:35.000,265,11020188,-795,0,1758567934,15158.711939619992,129.7201341300024,50719.04770392 2025-09-22,19:05:36.000,265,11020209,-795,0,1758567935,15158.610894969992,129.41702154000086,50719.05469104001 2025-09-22,19:05:37.000,265,11020171,-795,0,1758567936,15159.109381909999,129.53685675000452,50719.11757512 2025-09-22,19:05:38.000,265,11020192,-795,0,1758567937,15159.991838519993,129.92455889999837,50719.00578120001 2025-09-22,19:05:39.000,265,11020140,-795,0,1758567938,15161.029230259992,130.4602927800006,50718.9009744 2025-09-22,19:05:40.000,265,11020171,-795,0,1758567939,15161.958841039996,130.9819284000041,50718.75424488 2025-09-22,19:05:41.000,265,11020197,-795,0,1758567940,15162.504482149998,131.40487620000204,50718.57257976001 2025-09-22,19:05:42.000,265,11020148,-795,0,1758567941,15162.699835139989,131.623399230004,50718.53764416 2025-09-22,19:05:43.000,265,11020182,-795,0,1758567942,15162.544900009998,131.60225183999864,50718.48873432 2025-09-22,19:05:44.000,265,11020203,-795,0,1758567943,15162.221557129997,131.46831837000354,50718.4468116 2025-09-22,19:05:45.000,265,11020171,-795,0,1758567944,15161.90495055999,131.29209011999774,50718.57257976001 2025-09-22,19:05:46.000,265,11020203,-795,0,1758567945,15161.500771959989,131.03832143999898,50718.67039944001 2025-09-22,19:05:47.000,265,11020178,-795,0,1758567946,15161.143747529997,130.7704545000015,50718.677386560004 2025-09-22,19:05:48.000,265,11020215,-795,0,1758567947,15160.914712990001,130.4250471300038,50718.64943808001 2025-09-22,19:05:49.000,265,11020170,-795,0,1758567948,15160.81366834,130.14308193000033,50718.726296400004 2025-09-22,19:05:50.000,265,11020192,-795,0,1758567949,15161.056175500002,129.83292020999943,50718.78219336 2025-09-22,19:05:51.000,265,11020182,-795,0,1758567950,15161.406463619998,129.56505327000195,50718.71930928001 2025-09-22,19:05:52.000,265,11020163,-795,0,1758567951,15161.80390590999,129.43816892999894,50718.90796152001 2025-09-22,19:05:53.000,265,11020176,-795,0,1758567952,15162.039676759996,129.3747267600047,50718.93591000001 2025-09-22,19:05:54.000,265,11020156,-795,0,1758567953,15162.073358310001,129.42407067000022,50718.93591000001 2025-09-22,19:05:55.000,265,11020181,-795,0,1758567954,15161.92515948999,129.7553797799992,50718.866038800006 2025-09-22,19:05:56.000,265,11020169,-795,0,1758567955,15161.70959757,130.23472061999928,50718.92193576 2025-09-22,19:05:57.000,265,11020173,-795,0,1758567956,15161.608552919999,130.8902897099979,50718.90796152001 2025-09-22,19:05:58.000,265,11020152,-795,0,1758567957,15161.595080299994,131.46831837000354,50718.9009744 2025-09-22,19:05:59.000,265,11020213,-795,0,1758567958,15161.77022436,131.9688066000017,50718.78219336 2025-09-22,19:06:00.000,265,11020164,-795,0,1758567959,15162.059885689996,132.15913310999895,50718.78219336 2025-09-22,19:06:01.000,265,11020171,-795,0,1758567960,15162.356283330002,132.03929790000257,50718.74027064001 2025-09-22,19:06:02.000,265,11020175,-795,0,1758567961,15162.450591669993,131.58110445000057,50718.81712896001 2025-09-22,19:06:03.000,265,11020156,-795,0,1758567962,15162.336074400002,130.87619144999917,50718.88001304 2025-09-22,19:06:04.000,265,11020202,-795,0,1758567963,15162.073358310001,130.00914845999796,50718.97783272 2025-09-22,19:06:05.000,265,11020183,-795,0,1758567964,15161.635498159994,129.14210547000403,50719.08962664 2025-09-22,19:06:06.000,265,11020177,-795,0,1758567965,15160.968603469992,128.43014334000327,50719.25731752 2025-09-22,19:06:07.000,265,11020156,-795,0,1758567966,15160.436434979994,128.03539206000278,50719.41103416001 2025-09-22,19:06:08.000,265,11020172,-795,0,1758567967,15160.072674239993,127.94375337000383,50719.466931120005 2025-09-22,19:06:09.000,265,11020187,-795,0,1758567968,15160.072674239993,128.28916074000153,50719.61366064 2025-09-22,19:06:10.000,265,11020217,-795,0,1758567969,15160.4499076,128.96587721999822,50719.536802320006 2025-09-22,19:06:11.000,265,11020127,-795,0,1758567970,15161.110065979992,129.93160802999773,50719.369111440006 2025-09-22,19:06:12.000,265,11020191,-795,0,1758567971,15161.837587459995,130.9537318799994,50719.20840768 2025-09-22,19:06:13.000,265,11020210,-795,0,1758567972,15162.497745839988,131.7855292200038,50719.033729680006 2025-09-22,19:06:14.000,265,11020159,-795,0,1758567973,15162.895188129994,132.29306658000132,50718.92892288 2025-09-22,19:06:15.000,265,11020203,-795,0,1758567974,15162.996232779995,132.34945962000347,50718.85905168001 2025-09-22,19:06:16.000,265,11020149,-795,0,1758567975,15162.767198239999,131.94765921000362,50718.8311032 2025-09-22,19:06:17.000,265,11020191,-795,0,1758567976,15162.376492260002,131.0665179600037,50718.93591000001 2025-09-22,19:06:18.000,265,11020162,-795,0,1758567977,15161.837587459995,129.85406760000478,50719.08962664 2025-09-22,19:06:19.000,265,11020146,-795,0,1758567978,15161.291946349993,128.58522420000372,50719.180459200004 2025-09-22,19:06:20.000,265,11020216,-795,0,1758567979,15160.81366834,127.52080556999863,50719.33417584 2025-09-22,19:06:21.000,265,11020155,-795,0,1758567980,15160.56442486999,126.72425387999829,50719.4250084 2025-09-22,19:06:22.000,265,11020162,-795,0,1758567981,15160.53074332,126.52687824000168,50719.45994400001 2025-09-22,19:06:23.000,265,11020106,-795,0,1758567982,15160.800195719996,126.67490997000277,50719.45994400001 2025-09-22,19:06:24.000,265,11020168,-795,0,1758567983,15161.238055870002,127.28113514999859,50719.36212432001 2025-09-22,19:06:25.000,265,11020152,-795,0,1758567984,15161.95210473,128.02129380000406,50719.29225312001 2025-09-22,19:06:26.000,265,11020179,-795,0,1758567985,15162.733516689994,128.87423852999927,50719.20840768 2025-09-22,19:06:27.000,265,11020189,-795,0,1758567986,15163.514928650002,129.67079021999962,50719.061678160004 2025-09-22,19:06:28.000,265,11020190,-795,0,1758567987,15164.22224119999,130.3616049600023,50718.94289712 2025-09-22,19:06:29.000,265,11020169,-795,0,1758567988,15164.673573970002,130.69291407000128,50718.82411608 2025-09-22,19:06:30.000,265,11020175,-795,0,1758567989,15164.734200760002,130.65766842000448,50718.74027064001 2025-09-22,19:06:31.000,265,11020118,-795,0,1758567990,15164.40412156999,130.09373802000482,50718.60052824001 2025-09-22,19:06:32.000,265,11020172,-795,0,1758567991,15163.824798909998,129.15620373000274,50718.76821912001 2025-09-22,19:06:33.000,265,11020189,-795,0,1758567992,15163.02317801999,127.90850771999976,50719.01975544 2025-09-22,19:06:34.000,265,11020204,-795,0,1758567993,15162.221557129997,126.55507475999912,50719.26430464 2025-09-22,19:06:35.000,265,11020151,-795,0,1758567994,15161.58160767999,125.41311570000107,50719.38308568 2025-09-22,19:06:36.000,265,11020186,-795,0,1758567995,15161.211110629993,124.66590792000352,50719.62064776 2025-09-22,19:06:37.000,265,11020150,-795,0,1758567996,15161.089857049992,124.50377793000371,50719.71148032 2025-09-22,19:06:38.000,265,11020176,-795,0,1758567997,15161.217846940002,124.82803791000333,50719.69051896 2025-09-22,19:06:39.000,265,11020186,-795,0,1758567998,15161.568135059999,125.66688437999983,50719.69750608001 2025-09-22,19:06:40.000,265,11020189,-795,0,1758567999,15162.261974989997,126.7876960499998,50719.55077656 2025-09-22,19:06:41.000,265,11020194,-795,0,1758568000,15163.12422266999,127.98604814999999,50719.32718872 2025-09-22,19:06:42.000,265,11020212,-795,0,1758568001,15164.14140547999,128.96587721999822,50719.05469104001 2025-09-22,19:06:43.000,265,11020184,-795,0,1758568002,15165.212478769994,129.69898674000433,50718.726296400004 2025-09-22,19:06:44.000,265,11020199,-795,0,1758568003,15166.088199069993,129.9527554200031,50718.59354112 2025-09-22,19:06:45.000,265,11020187,-795,0,1758568004,15166.532795529994,129.77652717000456,50718.558605520004 2025-09-22,19:06:46.000,265,11020152,-795,0,1758568005,15166.404805639999,129.18440025000018,50718.530657040006 2025-09-22,19:06:47.000,265,11020128,-795,0,1758568006,15165.58971213,128.28916074000153,50718.64245096 2025-09-22,19:06:48.000,265,11020216,-795,0,1758568007,15164.336758469995,127.17539820000093,50718.866038800006 2025-09-22,19:06:49.000,265,11020169,-795,0,1758568008,15162.92886968,126.10393044000375,50719.15949784 2025-09-22,19:06:50.000,265,11020174,-795,0,1758568009,15161.84432376999,125.25098571000126,50719.50885384001 2025-09-22,19:06:51.000,265,11020192,-795,0,1758568010,15161.305418969998,124.8985292100042,50719.704493200006 2025-09-22,19:06:52.000,265,11020166,-795,0,1758568011,15161.494035649994,124.92672573000164,50719.82327424001 2025-09-22,19:06:53.000,265,11020152,-795,0,1758568012,15162.268711299992,125.43426308999915,50719.732441680004 2025-09-22,19:06:54.000,265,11020177,-795,0,1758568013,15163.333048280001,126.1955691300027,50719.60667352001 2025-09-22,19:06:55.000,265,11020177,-795,0,1758568014,15164.37044002,127.02031734000047,50719.38308568 2025-09-22,19:06:56.000,265,11020191,-795,0,1758568015,15165.131643049994,127.7040829500038,50719.25731752 2025-09-22,19:06:57.000,265,11020177,-795,0,1758568016,15165.46172223999,128.23276769999939,50719.0407168 2025-09-22,19:06:58.000,265,11020168,-795,0,1758568017,15165.34046865999,128.52883116000157,50718.95687136001 2025-09-22,19:06:59.000,265,11020171,-795,0,1758568018,15164.963235299998,128.6557155000046,50718.99879408 2025-09-22,19:07:00.000,265,11020209,-795,0,1758568019,15164.39064895,128.56407680999837,50719.02674256001 2025-09-22,19:07:01.000,265,11020194,-795,0,1758568020,15163.818062599988,128.32440638999833,50719.11757512 2025-09-22,19:07:02.000,265,11020195,-795,0,1758568021,15163.258948869996,127.83096728999953,50719.26430464 2025-09-22,19:07:03.000,265,11020160,-795,0,1758568022,15162.80087978999,127.16129994000221,50719.397059920004 2025-09-22,19:07:04.000,265,11020225,-795,0,1758568023,15162.396701190002,126.42819042000338,50719.5996864 2025-09-22,19:07:05.000,265,11020174,-795,0,1758568024,15162.107039859991,125.68098263999855,50719.6695576 2025-09-22,19:07:06.000,265,11020187,-795,0,1758568025,15162.039676759996,125.26508396999998,50719.78135152 2025-09-22,19:07:07.000,265,11020173,-795,0,1758568026,15162.214820820001,125.16639615000167,50719.69750608001 2025-09-22,19:07:08.000,265,11020194,-795,0,1758568027,15162.585317869998,125.56819656000152,50719.62064776 2025-09-22,19:07:09.000,265,11020198,-795,0,1758568028,15163.11075005,126.1955691300027,50719.48090536 2025-09-22,19:07:10.000,265,11020175,-795,0,1758568029,15163.636182230002,127.04146472999855,50719.31321448 2025-09-22,19:07:11.000,265,11020184,-795,0,1758568030,15164.094251309994,127.89440946000104,50719.082639520006 2025-09-22,19:07:12.000,265,11020136,-795,0,1758568031,15164.484957289991,128.57112593999773,50719.012768320004 2025-09-22,19:07:13.000,265,11020197,-795,0,1758568032,15164.713991830002,129.02931938999973,50718.963858480005 2025-09-22,19:07:14.000,265,11020201,-795,0,1758568033,15164.693782900002,129.0363685199991,50719.04770392 2025-09-22,19:07:15.000,265,11020161,-795,0,1758568034,15164.47148467,128.6416172399986,50719.110588 2025-09-22,19:07:16.000,265,11020123,-795,0,1758568035,15163.831535219993,127.92965510999784,50719.32718872 2025-09-22,19:07:17.000,265,11020214,-795,0,1758568036,15162.92886968,127.04146472999855,50719.54378944 2025-09-22,19:07:18.000,265,11020170,-795,0,1758568037,15161.89147794,126.06163566000032,50719.802312880005 2025-09-22,19:07:19.000,265,11020206,-755,0,1758568038,15160.948394539992,125.2791822299987,50719.93506816 2025-09-22,19:07:20.000,265,11020132,-795,0,1758568039,15160.34212663999,124.87738181999885,50719.983978 2025-09-22,19:07:21.000,265,11020164,-795,0,1758568040,15160.227609369998,124.83508704000269,50720.06083632001 2025-09-22,19:07:22.000,265,11020174,-795,0,1758568041,15160.6519969,125.25803484000062,50719.9490424 2025-09-22,19:07:23.000,265,11020180,-795,0,1758568042,15161.507508269999,125.96294784000202,50719.753403040006 2025-09-22,19:07:24.000,265,11020206,-795,0,1758568043,15162.645944659998,126.79474517999915,50719.466931120005 2025-09-22,19:07:25.000,265,11020187,-795,0,1758568044,15163.791117359993,127.57719861000078,50719.110588 2025-09-22,19:07:26.000,265,11020172,-795,0,1758568045,15164.693782900002,128.07063770999957,50718.914948640006 2025-09-22,19:07:27.000,265,11020196,-795,0,1758568046,15165.124906739999,128.18342379000387,50718.74027064001 2025-09-22,19:07:28.000,265,11020189,-795,0,1758568047,15164.969971609993,127.98604814999999,50718.81014184 2025-09-22,19:07:29.000,265,11020173,-795,0,1758568048,15164.316549539995,127.41506862000097,50718.97783272 2025-09-22,19:07:30.000,265,11020213,-795,0,1758568049,15163.27242149,126.80179430999851,50719.110588 2025-09-22,19:07:31.000,265,11020034,-795,0,1758568050,15162.214820820001,126.33655173000443,50719.34116296001 2025-09-22,19:07:32.000,265,11020158,-795,0,1758568051,15161.467090409998,126.06163566000032,50719.62763488001 2025-09-22,19:07:33.000,265,11020126,-795,0,1758568052,15161.204374319997,126.16737260999798,50719.74641592001 2025-09-22,19:07:34.000,265,11020173,-795,0,1758568053,15161.487299339999,126.58327128000383,50719.76039016 2025-09-22,19:07:35.000,265,11020163,-795,0,1758568054,15162.026204139991,127.16834907000157,50719.62763488001 2025-09-22,19:07:36.000,265,11020191,-795,0,1758568055,15162.686362519999,127.654739040001,50719.38308568 2025-09-22,19:07:37.000,265,11020172,-795,0,1758568056,15163.13095898,127.92965510999784,50719.32020160001 2025-09-22,19:07:38.000,265,11020174,-795,0,1758568057,15163.299366729996,127.92260597999848,50719.16648496 2025-09-22,19:07:39.000,265,11020146,-795,0,1758568058,15163.157904219996,127.64768991000165,50719.08962664 2025-09-22,19:07:40.000,265,11020178,-795,0,1758568059,15162.834561339994,127.18244733000029,50719.17347208001 2025-09-22,19:07:41.000,265,11020152,-795,0,1758568060,15162.430382739993,126.71015561999957,50719.23635616 2025-09-22,19:07:42.000,265,11020135,-795,0,1758568061,15162.160930339996,126.39999389999866,50719.38308568 2025-09-22,19:07:43.000,265,11020169,-795,0,1758568062,15162.093567240001,126.35769912000251,50719.4250084 2025-09-22,19:07:44.000,265,11020205,-795,0,1758568063,15162.309129159992,126.56917301999783,50719.3551372 2025-09-22,19:07:45.000,265,11020189,-795,0,1758568064,15162.686362519999,126.9991699500024,50719.299240240005 2025-09-22,19:07:46.000,265,11020144,-795,0,1758568065,15163.157904219996,127.57719861000078,50719.18744632 2025-09-22,19:07:47.000,265,11020153,-795,0,1758568066,15163.602500679997,128.12703075000172,50719.05469104001 2025-09-22,19:07:48.000,265,11020171,-795,0,1758568067,15163.892162009994,128.62751897999988,50718.98481984001 2025-09-22,19:07:49.000,265,11020165,-795,0,1758568068,15164.006679279999,128.93768070000078,50718.97783272 2025-09-22,19:07:50.000,265,11020151,-795,0,1758568069,15163.932579869994,129.07866330000252,50718.92193576 2025-09-22,19:08:01.000,265,11020168,-795,0,1758568080,15162.282183919997,127.46441253000376,50719.57173792 2025-09-22,19:08:02.000,265,11020160,-795,0,1758568081,15162.794143479994,127.76047598999867,50719.33417584 2025-09-22,19:08:03.000,265,11020161,-795,0,1758568082,15163.333048280001,128.03539206000278,50719.13853648 2025-09-22,19:08:04.000,265,11020159,-795,0,1758568083,15163.663127469998,128.16932552999788,50719.033729680006 2025-09-22,19:08:05.000,265,11020192,-795,0,1758568084,15163.683336399998,128.2468659599981,50718.97783272 2025-09-22,19:08:06.000,265,11020184,-795,0,1758568085,15163.622709609997,128.2609642200041,50719.0407168 2025-09-22,19:08:07.000,265,11020161,-795,0,1758568086,15163.407147689992,128.16227639999852,50718.98481984001 2025-09-22,19:08:08.000,265,11020183,-795,0,1758568087,15163.13095898,128.0001464099987,50719.033729680006 2025-09-22,19:08:09.000,265,11020169,-795,0,1758568088,15162.807616099999,127.72523034000187,50719.180459200004 2025-09-22,19:08:10.000,265,11020146,-795,0,1758568089,15162.410173809993,127.43621600999904,50719.250330400006 2025-09-22,19:08:21.000,265,11020109,-795,0,1758568100,15164.026888209999,128.05653945000086,50718.82411608 2025-09-22,19:08:22.000,265,11020162,-795,0,1758568101,15163.905634629999,127.78162338000402,50718.87302592 2025-09-22,19:08:23.000,265,11020146,-795,0,1758568102,15163.851744149993,127.49260905000119,50718.90796152001 2025-09-22,19:08:24.000,265,11020157,-795,0,1758568103,15163.764172119998,127.196545589999,50719.012768320004 2025-09-22,19:08:25.000,265,11020161,-795,0,1758568104,15163.710281639993,126.9991699500024,50719.16648496 2025-09-22,19:08:26.000,265,11020144,-795,0,1758568105,15163.656391160002,126.97802256000432,50719.31321448 2025-09-22,19:08:27.000,265,11020197,-795,0,1758568106,15163.487983409992,127.11900515999878,50719.201420560006 2025-09-22,19:08:28.000,265,11020167,-795,0,1758568107,15163.461038169997,127.4432651399984,50719.22238192001 2025-09-22,19:08:29.000,265,11020148,-795,0,1758568108,15163.461038169997,127.85916381000425,50719.22238192001 2025-09-22,19:08:30.000,265,11020174,-795,0,1758568109,15163.528401269992,128.21866944000067,50719.17347208001 2025-09-22,19:08:31.000,265,11020178,-795,0,1758568110,15163.609236989992,128.47243811999942,50719.00578120001 2025-09-22,19:08:32.000,265,11020174,-795,0,1758568111,15163.939316179989,128.6416172399986,50719.061678160004 2025-09-22,19:08:33.000,265,11020172,-795,0,1758568112,15164.215504889995,128.6698137600033,50718.92892288 2025-09-22,19:08:34.000,265,11020202,-795,0,1758568113,15164.612947180001,128.66276463000395,50718.93591000001 2025-09-22,19:08:35.000,265,11020139,-795,0,1758568114,15165.003653159998,128.57112593999773,50718.88001304 2025-09-22,19:08:36.000,265,11020186,-795,0,1758568115,15165.273105559994,128.31735725999897,50718.914948640006 2025-09-22,19:08:37.000,265,11020173,-795,0,1758568116,15165.293314489994,127.99309727999935,50718.963858480005 2025-09-22,19:08:38.000,265,11020176,-795,0,1758568117,15165.084488879998,127.61949339000421,50718.97783272 2025-09-22,19:08:39.000,265,11020172,-795,0,1758568118,15164.680310279997,127.25998776000051,50719.11757512 2025-09-22,19:08:40.000,265,11020180,-795,0,1758568119,15164.20203226999,127.00621908000176,50719.180459200004 2025-09-22,19:08:41.000,265,11020165,-795,0,1758568120,15163.831535219993,126.84408909000194,50719.16648496 2025-09-22,19:08:42.000,265,11020150,-795,0,1758568121,15163.629445919993,126.81589257000451,50719.27827888 2025-09-22,19:08:43.000,265,11020145,-795,0,1758568122,15163.723754259998,126.92867865000153,50719.27827888 2025-09-22,19:08:44.000,265,11020179,-795,0,1758568123,15164.074042379994,127.18244733000029,50719.16648496 2025-09-22,19:08:45.000,265,11020172,-795,0,1758568124,15164.653365040002,127.5560512200027,50719.033729680006 2025-09-22,19:08:46.000,265,11020197,-795,0,1758568125,15165.30678711,127.99309727999935,50718.845077440004 2025-09-22,19:08:47.000,265,11020148,-795,0,1758568126,15165.953472870002,128.43014334000327,50718.67039944001 2025-09-22,19:08:48.000,265,11020173,-795,0,1758568127,15166.47890504999,128.79669809999905,50718.677386560004 2025-09-22,19:08:49.000,265,11020174,-795,0,1758568128,15166.8494021,129.00817200000165,50718.53764416 2025-09-22,19:08:50.000,265,11020162,-795,0,1758568129,15166.963919369991,129.04341764999845,50718.53764416 2025-09-22,19:08:51.000,265,11020180,-795,0,1758568130,15166.78877531,128.82489462000376,50718.530657040006 2025-09-22,19:08:52.000,265,11020174,-795,0,1758568131,15166.303760989998,128.45129073000135,50718.67039944001 2025-09-22,19:08:53.000,265,11020186,-795,0,1758568132,15165.52234902999,127.85916381000425,50718.88700016001 2025-09-22,19:08:54.000,265,11020131,-795,0,1758568133,15164.740937069997,127.35162644999946,50719.08962664 2025-09-22,19:08:55.000,265,11020151,-795,0,1758568134,15164.053833449994,126.8511382200013,50719.23635616 2025-09-22,19:08:56.000,265,11020150,-795,0,1758568135,15163.743963189998,126.6044186700019,50719.40404704 2025-09-22,19:08:57.000,265,11020135,-795,0,1758568136,15163.845007839998,126.56212388999847,50719.4250084 2025-09-22,19:08:58.000,265,11020166,-795,0,1758568137,15164.316549539995,126.73130300999765,50719.348150080004 2025-09-22,19:08:59.000,265,11020144,-795,0,1758568138,15164.936290059988,126.93572778000089,50719.24334328001 2025-09-22,19:09:00.000,265,11020192,-795,0,1758568139,15165.46845855,127.11195602999942,50719.15251072001 2025-09-22,19:09:01.000,265,11020118,-795,0,1758568140,15165.71096571,127.28113514999859,50719.05469104001 2025-09-22,19:09:02.000,265,11020150,-795,0,1758568141,15165.616657369996,127.33752819000074,50719.033729680006 2025-09-22,19:09:03.000,265,11020146,-795,0,1758568142,15165.246160319999,127.39392123000289,50719.16648496 2025-09-22,19:09:04.000,265,11020205,-795,0,1758568143,15164.801563859997,127.4573634000044,50719.18744632 2025-09-22,19:09:05.000,265,11020149,-795,0,1758568144,15164.572529320001,127.51375643999927,50719.38308568 2025-09-22,19:09:06.000,265,11020158,-795,0,1758568145,15164.511902530001,127.66883729999972,50719.3551372 2025-09-22,19:09:07.000,265,11020115,-795,0,1758568146,15164.808300169992,127.78162338000402,50719.34116296001 2025-09-22,19:09:08.000,265,11020135,-795,0,1758568147,15165.293314489994,127.89440946000104,50719.32718872 2025-09-22,19:09:09.000,265,11020166,-795,0,1758568148,15165.67054785,127.92260597999848,50719.285266 2025-09-22,19:09:10.000,265,11020170,-795,0,1758568149,15165.798537739996,127.85211468000489,50719.22238192001 2025-09-22,19:09:11.000,265,11020144,-795,0,1758568150,15165.63012999,127.7040829500038,50719.05469104001 2025-09-22,19:09:12.000,265,11020174,-795,0,1758568151,15165.27984186999,127.52785469999799,50719.15251072001 2025-09-22,19:09:13.000,265,11020163,-795,0,1758568152,15164.801563859997,127.37277384000481,50719.2153948 2025-09-22,19:09:14.000,265,11020173,-795,0,1758568153,15164.40412156999,127.18244733000029,50719.25731752 2025-09-22,19:09:15.000,265,11020171,-795,0,1758568154,15164.22897751,127.02031734000047,50719.36212432001 2025-09-22,19:09:16.000,265,11020165,-795,0,1758568155,15164.38391263999,126.92867865000153,50719.397059920004 2025-09-22,19:09:17.000,265,11020132,-795,0,1758568156,15164.841981719997,126.82294170000387,50719.299240240005 2025-09-22,19:09:18.000,265,11020183,-795,0,1758568157,15165.48193116999,126.82294170000387,50719.10360088001 2025-09-22,19:09:19.000,265,11020162,-795,0,1758568158,15166.108407999993,126.84408909000194,50719.15251072001 2025-09-22,19:09:20.000,265,11020206,-795,0,1758568159,15166.53953183999,126.90753126000345,50719.04770392 2025-09-22,19:09:21.000,265,11020174,-795,0,1758568160,15166.74835745,127.0626121200039,50718.94988424 2025-09-22,19:09:22.000,265,11020139,-795,0,1758568161,15166.930237820001,127.17539820000093,50718.94289712 2025-09-22,19:09:23.000,265,11020147,-795,0,1758568162,15167.024546159992,127.31638080000266,50718.893987280004 2025-09-22,19:09:24.000,265,11020156,-795,0,1758568163,15167.085172949992,127.42916687999968,50718.78219336 2025-09-22,19:09:25.000,265,11020125,-795,0,1758568164,15167.125590809992,127.43621600999904,50718.81712896001 2025-09-22,19:09:26.000,265,11020166,-795,0,1758568165,15167.179481289997,127.33752819000074,50718.726296400004 2025-09-22,19:09:27.000,265,11020137,-795,0,1758568166,15167.098645569997,127.21769298000436,50718.73328352 2025-09-22,19:09:28.000,265,11020190,-795,0,1758568167,15166.936974129996,127.05556299000455,50718.796167600005 2025-09-22,19:09:29.000,265,11020175,-795,0,1758568168,15166.70793959,126.95687516999897,50718.78918048001 2025-09-22,19:09:30.000,265,11020192,-795,0,1758568169,15166.431750879994,126.90753126000345,50718.9009744 2025-09-22,19:09:31.000,265,11020194,-795,0,1758568170,15166.202716339998,126.97097342999768,50718.963858480005 2025-09-22,19:09:32.000,265,11020150,-795,0,1758568171,15166.169034789993,127.10490690000006,50719.10360088001 2025-09-22,19:09:33.000,265,11020180,-795,0,1758568172,15166.330706229994,127.27408601999923,50719.15251072001 2025-09-22,19:09:34.000,265,11020119,-795,0,1758568173,15166.674258039995,127.4573634000044,50719.20840768 2025-09-22,19:09:35.000,265,11020142,-795,0,1758568174,15166.990864610001,127.64064078000229,50719.201420560006 2025-09-22,19:09:36.000,265,11020206,-795,0,1758568175,15167.246844389992,127.74637772999995,50719.2153948 2025-09-22,19:09:37.000,265,11020144,-795,0,1758568176,15167.314207490002,127.76752511999803,50719.2153948 2025-09-22,19:09:38.000,265,11020140,-795,0,1758568177,15167.226635459992,127.69703382000444,50719.19443344001 2025-09-22,19:09:39.000,265,11020166,-795,0,1758568178,15166.916765199996,127.47146166000311,50719.19443344001 2025-09-22,19:09:40.000,265,11020173,-795,0,1758568179,15166.64057648999,127.16129994000221,50719.2153948 2025-09-22,19:09:41.000,265,11020165,-795,0,1758568180,15166.425014569999,126.78064692000044,50719.19443344001 2025-09-22,19:09:42.000,265,11020167,-795,0,1758568181,15166.445223499999,126.3929447699993,50719.26430464 2025-09-22,19:09:43.000,265,11020193,-795,0,1758568182,15166.68773066,126.05458653000096,50719.18744632 2025-09-22,19:09:44.000,265,11020151,-795,0,1758568183,15167.071700330001,125.836063499999,50719.180459200004 2025-09-22,19:09:45.000,265,11020134,-795,0,1758568184,15167.334416420003,125.6880317699979,50719.2153948 2025-09-22,19:09:46.000,265,11020155,-795,0,1758568185,15167.327680109993,125.58229482000024,50719.27129176001 2025-09-22,19:09:47.000,265,11020197,-795,0,1758568186,15167.105381879992,125.49770526000066,50719.285266 2025-09-22,19:09:48.000,265,11020173,-795,0,1758568187,15166.60689494,125.54000004000409,50719.39007280001 2025-09-22,19:09:49.000,265,11020150,-795,0,1758568188,15166.135353239988,125.65278612000111,50719.397059920004 2025-09-22,19:09:50.000,265,11020144,-795,0,1758568189,15165.791801430001,125.89950567000051,50719.44596976 2025-09-22,19:09:51.000,265,11020130,-795,0,1758568190,15165.697493089996,126.27310956000292,50719.397059920004 2025-09-22,19:09:52.000,265,11020183,-795,0,1758568191,15165.852428220001,126.61851693000062,50719.397059920004 2025-09-22,19:09:53.000,265,11020154,-795,0,1758568192,15166.243134199998,126.91458039000281,50719.38308568 2025-09-22,19:09:54.000,265,11020158,-795,0,1758568193,15166.70793959,127.06966125000326,50719.299240240005 2025-09-22,19:09:55.000,265,11020171,-795,0,1758568194,15167.179481289997,127.0626121200039,50719.20840768 2025-09-22,19:09:56.000,265,11020188,-795,0,1758568195,15167.475878929989,126.89343300000473,50719.229369040004 2025-09-22,19:09:57.000,265,11020180,-795,0,1758568196,15167.523033099998,126.54802562999976,50719.15251072001 2025-09-22,19:09:58.000,265,11020204,-795,0,1758568197,15167.381570589998,126.12507783000183,50719.2153948 2025-09-22,19:09:59.000,265,11020152,-795,0,1758568198,15167.118854499997,125.7373756800007,50719.285266 2025-09-22,19:10:00.000,265,11020228,-795,0,1758568199,15166.78877531,125.4906561300013,50719.36212432001 2025-09-22,19:10:01.000,265,11020146,-795,0,1758568200,15166.60689494,125.37082091999764,50719.299240240005 2025-09-22,19:10:02.000,265,11020127,-795,0,1758568201,15166.674258039995,125.32852614000149,50719.29225312001 2025-09-22,19:10:03.000,265,11020145,-795,0,1758568202,15167.058227709997,125.47655787000258,50719.27827888 2025-09-22,19:10:04.000,265,11020171,-795,0,1758568203,15167.644286679999,125.4554104800045,50719.23635616 2025-09-22,19:10:05.000,265,11020147,-795,0,1758568204,15168.203400409991,125.21574006000446,50719.13853648 2025-09-22,19:10:06.000,265,11020160,-795,0,1758568205,15168.553688530003,124.6518096600048,50719.19443344001 2025-09-22,19:10:07.000,265,11020158,-795,0,1758568206,15168.533479600002,123.8341105799991,50719.2153948 2025-09-22,19:10:08.000,265,11020173,-795,0,1758568207,15168.129301,122.86133064000023,50719.26430464 2025-09-22,19:10:09.000,265,11020156,-795,0,1758568208,15167.597132509989,122.05068069000117,50719.34116296001 2025-09-22,19:10:10.000,265,11020158,-795,0,1758568209,15167.172744980002,121.56429072000174,50719.45994400001 2025-09-22,19:10:11.000,265,11020204,-795,0,1758568210,15167.078436639997,121.62773289000324,50719.30622736 2025-09-22,19:10:12.000,265,11020191,-795,0,1758568211,15167.590396199994,122.25510546000442,50719.27129176001 2025-09-22,19:10:13.000,265,11020117,-795,0,1758568212,15168.506534359993,123.13624671000434,50719.13853648 2025-09-22,19:10:14.000,265,11020184,-795,0,1758568213,15169.705597539993,123.90460187999997,50718.893987280004 2025-09-22,19:10:15.000,265,11020146,-795,0,1758568214,15170.810352380002,124.39804097999877,50718.60751536 2025-09-22,19:10:16.000,265,11020175,-795,0,1758568215,15171.591764339995,124.25000924999767,50718.41886312 2025-09-22,19:10:17.000,265,11020172,-795,0,1758568216,15171.753435779996,123.44640842999797,50718.40488888001 2025-09-22,19:10:18.000,265,11020187,-795,0,1758568217,15171.234739909989,122.19166329000291,50718.52366992001 2025-09-22,19:10:19.000,265,11020166,-715,0,1758568218,15170.170402929994,120.68314947000181,50718.63546384 2025-09-22,19:10:20.000,265,11020224,-795,0,1758568219,15168.89724033999,119.40725694000139,50719.05469104001 2025-09-22,19:10:21.000,265,11020176,-795,0,1758568220,15167.873321219995,118.65300003000448,50719.250330400006 2025-09-22,19:10:22.000,265,11020171,-795,0,1758568221,15167.597132509989,118.54021395000018,50719.41103416001 2025-09-22,19:10:23.000,265,11020164,-795,0,1758568222,15168.270763510001,119.09004609000112,50719.48789248001 2025-09-22,19:10:24.000,265,11020201,-795,0,1758568223,15169.752751710002,119.97823647000041,50719.299240240005 2025-09-22,19:10:25.000,265,11020194,-795,0,1758568224,15171.65912743999,121.01445858000079,50718.97783272 2025-09-22,19:10:26.000,265,11020171,-795,0,1758568225,15173.424040659993,121.69822419000411,50718.6564252 2025-09-22,19:10:27.000,265,11020138,-795,0,1758568226,15174.562477049993,122.00838590999774,50718.31405632001 2025-09-22,19:10:28.000,265,11020176,-795,0,1758568227,15174.751093729988,121.66297854000004,50718.223223760004 2025-09-22,19:10:29.000,265,11020173,-795,0,1758568228,15174.06399011,120.91577076000249,50718.28610784001 2025-09-22,19:10:30.000,265,11020162,-795,0,1758568229,15172.750409659995,119.9147942999989,50718.43982448 2025-09-22,19:10:31.000,265,11020155,-795,0,1758568230,15171.33578455999,118.98430914000346,50718.75424488 2025-09-22,19:10:32.000,265,11020169,-795,0,1758568231,15170.16366662,118.2723470100027,50719.07565240001 2025-09-22,19:10:33.000,265,11020150,-795,0,1758568232,15169.570871340002,117.9621852900018,50719.27827888 2025-09-22,19:10:34.000,265,11020156,-795,0,1758568233,15169.665179679992,118.03267659000267,50719.418021280006 2025-09-22,19:10:35.000,265,11020180,-795,0,1758568234,15170.412910089995,118.34988744000293,50719.397059920004 2025-09-22,19:10:36.000,265,11020176,-795,0,1758568235,15171.611973269995,118.71644219999871,50719.3551372 2025-09-22,19:10:37.000,265,11020168,-795,0,1758568236,15172.932290029996,118.9138178400026,50719.29225312001 2025-09-22,19:10:38.000,265,11020146,-795,0,1758568237,15174.010099629995,118.97021088000474,50719.0407168 2025-09-22,19:10:39.000,265,11020168,-795,0,1758568238,15174.535531809997,118.84332654000173,50718.893987280004 2025-09-22,19:10:40.000,265,11020172,-795,0,1758568239,15174.474905019997,118.6177543800004,50718.88700016001 2025-09-22,19:10:41.000,265,11020159,-795,0,1758568240,15173.949472839995,118.38513308999973,50718.9009744 2025-09-22,19:10:42.000,265,11020173,-795,0,1758568241,15173.120906709992,118.22300309999991,50719.01975544 2025-09-22,19:10:43.000,265,11020190,-795,0,1758568242,15172.339494749998,118.2089048400012,50719.17347208001 2025-09-22,19:10:44.000,265,11020170,-795,0,1758568243,15171.74669947,118.18070832000376,50719.36212432001 2025-09-22,19:10:45.000,265,11020140,-795,0,1758568244,15171.389675039994,118.22300309999991,50719.4948796 2025-09-22,19:10:46.000,265,11020173,-795,0,1758568245,15171.308839319994,118.23710135999863,50719.61366064 2025-09-22,19:10:47.000,265,11020168,-795,0,1758568246,15171.3627298,118.19480658000248,50719.65558336001 2025-09-22,19:10:48.000,265,11020212,-795,0,1758568247,15171.55808278999,118.18775745000312,50719.69051896 2025-09-22,19:10:49.000,265,11020178,-795,0,1758568248,15171.841007809991,118.05382398000074,50719.732441680004 2025-09-22,19:10:50.000,265,11020193,-795,0,1758568249,15172.278867959998,117.82825181999942,50719.76737728 2025-09-22,19:10:51.000,265,11020159,-795,0,1758568250,15172.82450907,117.52513922999788,50719.65558336001 2025-09-22,19:10:52.000,265,11020164,-795,0,1758568251,15173.572239479989,117.3700583700047,50719.753403040006 2025-09-22,19:10:53.000,265,11020183,-795,0,1758568252,15174.266079410001,117.19383011999889,50719.71846744 2025-09-22,19:10:54.000,265,11020193,-795,0,1758568253,15174.656785389998,117.08104404000187,50719.71148032 2025-09-22,19:10:55.000,265,11020173,-795,0,1758568254,15174.744357419993,116.97530709000421,50719.65558336001 2025-09-22,19:10:56.000,265,11020139,-795,0,1758568255,15174.427750850002,116.84842275000119,50719.634622000005 2025-09-22,19:10:57.000,265,11020149,-795,0,1758568256,15173.78106509,116.6651453700033,50719.6695576 2025-09-22,19:10:58.000,265,11020171,-795,0,1758568257,15173.067016230001,116.46776972999942,50719.74641592001 2025-09-22,19:10:59.000,265,11020148,-795,0,1758568258,15172.400121539999,116.37613104000047,50719.753403040006 2025-09-22,19:11:00.000,265,11020158,-795,0,1758568259,15172.016151869997,116.43957321000198,50719.94205528001 2025-09-22,19:11:01.000,265,11020193,-795,0,1758568260,15171.968997700002,116.62989971999923,50719.94205528001 2025-09-22,19:11:02.000,265,11020185,-795,0,1758568261,15172.224977479993,116.93301231000078,50720.03288784001 2025-09-22,19:11:03.000,265,11020162,-795,0,1758568262,15172.74367335,117.2572722900004,50719.92808104 2025-09-22,19:11:04.000,265,11020190,-795,0,1758568263,15173.545294239993,117.52513922999788,50719.90711968 2025-09-22,19:11:05.000,265,11020195,-795,0,1758568264,15174.333442509997,117.62382705000346,50719.71148032 2025-09-22,19:11:06.000,265,11020164,-795,0,1758568265,15174.852138379989,117.55333575000259,50719.64160912 2025-09-22,19:11:07.000,265,11020214,-795,0,1758568266,15174.946446719994,117.23612490000232,50719.57173792 2025-09-22,19:11:08.000,265,11020219,-795,0,1758568267,15174.602894909993,116.83432449000247,50719.64160912 2025-09-22,19:11:09.000,265,11020157,-795,0,1758568268,15173.848428189995,116.36908191000111,50719.76737728 2025-09-22,19:11:10.000,265,11020165,-795,0,1758568269,15172.96597158,116.02367454000341,50720.02590072 2025-09-22,19:11:11.000,265,11020189,-795,0,1758568270,15172.231713789988,115.93203585000447,50720.018913600004 2025-09-22,19:11:12.000,265,11020155,-795,0,1758568271,15172.103723899992,116.2421975699981,50720.22154008 2025-09-22,19:11:13.000,265,11020170,-795,0,1758568272,15172.319285819998,116.7638331900016,50720.22154008 2025-09-22,19:11:14.000,265,11020185,-795,0,1758568273,15172.90534479,117.3700583700047,50720.15166888 2025-09-22,19:11:15.000,265,11020178,-795,0,1758568274,15173.552030549989,118.00448006999795,50719.97699088 2025-09-22,19:11:16.000,265,11020205,-795,0,1758568275,15174.10440797,118.39218221999909,50719.92808104 2025-09-22,19:11:17.000,265,11020250,-795,0,1758568276,15174.414278229997,118.53316482000082,50719.83724848 2025-09-22,19:11:18.000,265,11020197,-795,0,1758568277,15174.373860369997,118.29349440000078,50719.872184080006 2025-09-22,19:11:19.000,265,11020212,-795,0,1758568278,15174.07746272999,117.80005530000199,50719.99795224 2025-09-22,19:11:20.000,265,11020224,-795,0,1758568279,15173.545294239993,117.12333881999803,50720.11673328 2025-09-22,19:11:21.000,265,11020195,-795,0,1758568280,15172.92555372,116.44662234000134,50720.38224384 2025-09-22,19:11:22.000,265,11020215,-795,0,1758568281,15172.292340579988,115.9602323700019,50720.56390896001 2025-09-22,19:11:23.000,265,11020195,-795,0,1758568282,15171.841007809991,115.78400412000337,50720.689677120004 2025-09-22,19:11:24.000,265,11020148,-795,0,1758568283,15171.713017919996,115.98842888999934,50720.83640664 2025-09-22,19:11:25.000,265,11020259,-795,0,1758568284,15171.894898289996,116.46776972999942,50720.808458160005 2025-09-22,19:11:26.000,265,11020228,-795,0,1758568285,15172.218241169998,117.03874925999844,50720.84339376 2025-09-22,19:11:27.000,265,11020237,-795,0,1758568286,15172.58200191,117.59563052999874,50720.6477544 2025-09-22,19:11:28.000,265,11020190,-795,0,1758568287,15172.851454309995,117.99038180999923,50720.62679304 2025-09-22,19:11:29.000,265,11020219,-795,0,1758568288,15172.992916819996,118.12431528000161,50720.542947600006 2025-09-22,19:11:30.000,265,11020207,-795,0,1758568289,15172.871663239996,117.97628355000052,50720.49403776001 2025-09-22,19:11:31.000,265,11020153,-795,0,1758568290,15172.53484773999,117.57448314000067,50720.36826960001 2025-09-22,19:11:32.000,265,11020154,-795,0,1758568291,15172.117196519997,117.0457983899978,50720.59884456 2025-09-22,19:11:33.000,265,11020197,-795,0,1758568292,15171.65912743999,116.42547495000326,50720.74557408 2025-09-22,19:11:34.000,265,11020197,-795,0,1758568293,15171.288630389994,115.92498671999783,50720.99012328 2025-09-22,19:11:35.000,265,11020196,-795,0,1758568294,15171.140431569998,115.67121803999908,50721.08794296001 2025-09-22,19:11:36.000,265,11020187,-795,0,1758568295,15171.281894079999,115.72761108000122,50721.13685280001 2025-09-22,19:11:37.000,265,11020187,-795,0,1758568296,15171.5648191,116.00252714999806,50721.08095584 2025-09-22,19:11:38.000,265,11020211,-795,0,1758568297,15171.995942939997,116.43252408000262,50721.01807176001 2025-09-22,19:11:39.000,265,11020208,-795,0,1758568298,15172.204768549993,116.89071753000462,50720.927239200006 2025-09-22,19:11:40.000,265,11020184,-795,0,1758568299,15172.117196519997,117.22907577000296,50720.89929072001 2025-09-22,19:11:41.000,265,11020176,-795,0,1758568300,15171.713017919996,117.36300923999806,50720.76653544 2025-09-22,19:11:42.000,265,11020212,-795,0,1758568301,15171.248212529994,117.33481272000063,50720.8923036 2025-09-22,19:11:43.000,265,11020240,-795,0,1758568302,15170.716044039997,117.22907577000296,50720.89929072001 2025-09-22,19:11:44.000,265,11020218,-795,0,1758568303,15170.32533806,117.010552740001,50721.03903312001 2025-09-22,19:11:45.000,265,11020220,-795,0,1758568304,15170.15693030999,116.82727536000311,50721.046020240006 2025-09-22,19:11:46.000,265,11020192,-795,0,1758568305,15170.29839281999,116.74973493000289,50721.10890432 2025-09-22,19:11:47.000,265,11020176,-795,0,1758568306,15170.608263080001,116.82727536000311,50721.1717884 2025-09-22,19:11:48.000,265,11020202,-795,0,1758568307,15171.046123229993,117.03170012999908,50721.073968720004 2025-09-22,19:11:49.000,265,11020205,-795,0,1758568308,15171.409883969995,117.32776359000127,50721.025058880005 2025-09-22,19:11:50.000,265,11020188,-795,0,1758568309,15171.591764339995,117.53923749000387,50720.927239200006 2025-09-22,19:11:51.000,265,11020196,-795,0,1758568310,15171.571555409995,117.72251487000176,50720.76653544 2025-09-22,19:11:52.000,265,11020253,-795,0,1758568311,15171.37620241999,117.68022008999833,50720.77352256 2025-09-22,19:11:53.000,265,11020192,-795,0,1758568312,15171.025914299993,117.41940228000021,50720.74557408 2025-09-22,19:11:54.000,265,11020165,-795,0,1758568313,15170.412910089995,117.0457983899978,50720.710638480006 2025-09-22,19:11:55.000,265,11020183,-795,0,1758568314,15169.840323739998,116.67924363000202,50720.808458160005 2025-09-22,19:11:56.000,265,11020196,-795,0,1758568315,15169.234055839996,116.39727842999855,50720.94820056001 2025-09-22,19:11:57.000,265,11020190,-795,0,1758568316,15168.661469489998,116.29859061000025,50721.06698160001 2025-09-22,19:11:58.000,265,11020191,-795,0,1758568317,15168.277499819997,116.31973799999832,50721.20672400001 2025-09-22,19:11:59.000,265,11020202,-795,0,1758568318,15168.162982549991,116.39727842999855,50721.2765952 2025-09-22,19:12:00.000,265,11020213,-795,0,1758568319,15168.331390300002,116.51711364000221,50721.29056944 2025-09-22,19:12:01.000,265,11020180,-795,0,1758568320,15168.735568899989,116.51711364000221,50721.213711120006 2025-09-22,19:12:02.000,265,11020248,-795,0,1758568321,15169.341836799991,116.38318016999983,50721.15781416 2025-09-22,19:12:03.000,265,11020212,-795,0,1758568322,15169.786433259993,116.09416584000428,50721.15781416 2025-09-22,19:12:04.000,265,11020197,-795,0,1758568323,15169.921159459998,115.63597239000228,50721.06698160001 2025-09-22,19:12:05.000,265,11020229,-795,0,1758568324,15169.651707060002,114.96630503999768,50720.976149040005 2025-09-22,19:12:06.000,265,11020207,-795,0,1758568325,15169.112802259995,114.22614638999949,50721.032046 2025-09-22,19:12:07.000,265,11020180,-795,0,1758568326,15168.425698639992,113.42959469999914,50721.13685280001 2025-09-22,19:12:08.000,265,11020189,-795,0,1758568327,15167.86658491,112.79517299999861,50721.311530800005 2025-09-22,19:12:09.000,265,11020203,-795,0,1758568328,15167.489351549993,112.34402868000325,50721.479221680005 2025-09-22,19:12:10.000,265,11020214,-795,0,1758568329,15167.199690219997,112.21009521000087,50721.577041360004 2025-09-22,19:12:11.000,265,11020200,-795,0,1758568330,15166.963919369991,112.51320780000242,50721.58402848 2025-09-22,19:12:12.000,265,11020171,-795,0,1758568331,15166.78877531,113.19697340999846,50721.77966784 2025-09-22,19:12:13.000,265,11020189,-795,0,1758568332,15166.384596709999,114.20499900000141,50721.80761632001 2025-09-22,19:12:14.000,265,11020203,-795,0,1758568333,15165.791801430001,115.42449848999968,50721.73774512001 2025-09-22,19:12:15.000,265,11020177,-795,0,1758568334,15165.138379359989,116.88366839999799,50721.67486104 2025-09-22,19:12:16.000,265,11020172,-795,0,1758568335,15164.511902530001,118.2723470100027,50721.695822400005 2025-09-22,19:12:17.000,265,11020171,-795,0,1758568336,15163.885425699998,119.56233780000184,50721.63293832 2025-09-22,19:12:18.000,265,11020191,-795,0,1758568337,15163.306103039991,120.61265817000094,50721.71678376001 2025-09-22,19:12:19.000,265,11020207,-795,0,1758568338,15162.679626209989,121.31757117000234,50721.77966784 2025-09-22,19:12:20.000,265,11020181,-795,0,1758568339,15161.99252259,121.66297854000004,50721.88447464001 2025-09-22,19:12:21.000,265,11020184,-795,0,1758568340,15161.116802290002,121.70527332000347,50722.1150496 2025-09-22,19:12:22.000,265,11020181,-795,0,1758568341,15160.254554609994,121.6347820200026,50722.30370184 2025-09-22,19:12:23.000,265,11020186,-795,0,1758568342,15159.33168014,121.6700276699994,50722.47139272 2025-09-22,19:12:24.000,265,11020198,-795,0,1758568343,15158.557004490001,121.9167472199988,50722.59716088001 2025-09-22,19:12:25.000,265,11020143,-795,0,1758568344,15158.01136338,122.50182501000381,50722.66703208 2025-09-22,19:12:26.000,265,11020225,-795,0,1758568345,15157.748647289998,123.43231016999925,50722.6390836 2025-09-22,19:12:27.000,265,11020185,-795,0,1758568346,15157.681284189988,124.65885879000416,50722.548251039996 2025-09-22,19:12:28.000,265,11020190,-795,0,1758568347,15157.701493119988,126.00524261999817,50722.49235408 2025-09-22,19:12:29.000,265,11020232,-795,0,1758568348,15157.546557989997,127.38687210000353,50722.40850864001 2025-09-22,19:12:30.000,265,11020201,-795,0,1758568349,15157.10869783999,128.69801028000074,50722.366585920005 2025-09-22,19:12:31.000,265,11020189,-795,0,1758568350,15156.455275769993,129.87521499000286,50722.3246632 2025-09-22,19:12:32.000,265,11020177,-795,0,1758568351,15155.69407274,130.8902897099979,50722.4644056 2025-09-22,19:12:33.000,265,11020179,-795,0,1758568352,15154.912660779992,131.6727431399995,50722.52728968001 2025-09-22,19:12:34.000,265,11020164,-795,0,1758568353,15154.34681073999,132.29306658000132,50722.583186640004 2025-09-22,19:12:35.000,265,11020176,-795,0,1758568354,15154.28618394999,132.86404611000034,50722.52030256 2025-09-22,19:12:36.000,265,11020166,-795,0,1758568355,15154.56910896999,133.3645343399985,50722.40850864001 2025-09-22,19:12:37.000,265,11020203,-795,0,1758568356,15155.182113180002,133.84387517999858,50722.254792 2025-09-22,19:12:38.000,265,11020151,-795,0,1758568357,15156.064569789996,134.45010036000167,50722.09408824001 2025-09-22,19:12:39.000,265,11020182,-795,0,1758568358,15156.76514602999,135.12681683999836,50721.96133296 2025-09-22,19:12:40.000,265,11020211,-795,0,1758568359,15157.10869783999,135.88107375000254,50721.8705004 2025-09-22,19:12:41.000,265,11020168,-795,0,1758568360,15156.86619067999,136.5295937100018,50721.73774512001 2025-09-22,19:12:42.000,265,11020176,-795,0,1758568361,15156.313813259992,137.03008193999995,50721.82857768 2025-09-22,19:12:43.000,265,11020162,-795,0,1758568362,15155.619973329995,137.43893147999916,50721.80761632001 2025-09-22,19:12:44.000,265,11020206,-795,0,1758568363,15155.094541149992,137.75614232999942,50721.90543600001 2025-09-22,19:12:45.000,265,11020163,-795,0,1758568364,15154.966551259997,138.07335317999969,50722.03819128 2025-09-22,19:12:46.000,265,11020197,-795,0,1758568365,15155.242739969988,138.40466228999867,50721.9403716 2025-09-22,19:12:47.000,265,11020192,-795,0,1758568366,15155.83553525,138.67957836000278,50721.8705004 2025-09-22,19:12:48.000,265,11020214,-795,0,1758568367,15156.522638869988,138.9051505200041,50721.75171936 2025-09-22,19:12:49.000,265,11020186,-795,0,1758568368,15157.07501629,138.96154355999897,50721.60498984 2025-09-22,19:12:50.000,265,11020187,-795,0,1758568369,15157.364677619997,138.84875748000195,50721.57005424001 2025-09-22,19:12:51.000,265,11020217,-795,0,1758568370,15157.485931199997,138.57384140999784,50721.46524744 2025-09-22,19:12:52.000,265,11020189,-795,0,1758568371,15157.539821680002,138.32712185999844,50721.549092880006 2025-09-22,19:12:53.000,265,11020176,-795,0,1758568372,15157.647602639998,138.05925492000097,50721.57005424001 2025-09-22,19:12:54.000,265,11020189,-795,0,1758568373,15157.829483009999,137.8266336300003,50721.49319592 2025-09-22,19:12:55.000,265,11020203,-795,0,1758568374,15158.098935409995,137.60106146999897,50721.430311840006 2025-09-22,19:12:56.000,265,11020160,-795,0,1758568375,15158.402069359996,137.31204714000341,50721.311530800005 2025-09-22,19:12:57.000,265,11020163,-795,0,1758568376,15158.705203309997,136.92434499000228,50721.18576264001 2025-09-22,19:12:58.000,265,11020220,-795,0,1758568377,15158.934237849993,136.52254458000243,50720.96916192001 2025-09-22,19:12:59.000,265,11020190,-795,0,1758568378,15159.23063549,136.04320374000235,50720.710638480006 2025-09-22,19:13:00.000,265,11020198,-795,0,1758568379,15159.61460516,135.64845246000186,50720.45910216 2025-09-22,19:13:01.000,265,11020168,-795,0,1758568380,15160.193927819993,135.28894682999817,50720.1237204 2025-09-22,19:13:02.000,265,11020206,-795,0,1758568381,15161.042702879997,134.99993250000261,50719.88615832 2025-09-22,19:13:03.000,265,11020168,-795,0,1758568382,15162.039676759996,134.64042686999892,50719.69051896 2025-09-22,19:13:04.000,265,11020199,-795,0,1758568383,15163.097277429995,134.17518429000484,50719.536802320006 2025-09-22,19:13:05.000,265,11020186,-795,0,1758568384,15164.04709714,133.43502563999937,50719.39007280001 2025-09-22,19:13:06.000,265,11020155,-795,0,1758568385,15164.855454340002,132.56798264999816,50719.29225312001 2025-09-22,19:13:07.000,265,11020185,-795,0,1758568386,15165.42130437999,131.623399230004,50719.17347208001 2025-09-22,19:13:08.000,265,11020173,-795,0,1758568387,15165.717702019996,130.71406145999936,50719.11757512 2025-09-22,19:13:09.000,265,11020147,-795,0,1758568388,15165.724438329991,130.0655415000001,50719.07565240001 2025-09-22,19:13:10.000,265,11020192,-795,0,1758568389,15165.576239509996,129.61439718000474,50719.0407168 2025-09-22,19:13:11.000,265,11020182,-795,0,1758568390,15165.225951389999,129.39587415000278,50718.85206456 2025-09-22,19:13:12.000,265,11020192,-795,0,1758568391,15165.010389469993,129.43816892999894,50718.93591000001 2025-09-22,19:13:13.000,265,11020159,-795,0,1758568392,15164.754409690002,129.63554457000282,50718.796167600005 2025-09-22,19:13:14.000,265,11020174,-795,0,1758568393,15164.646628729992,129.9668536800018,50718.66341232 2025-09-22,19:13:15.000,265,11020188,-795,0,1758568394,15164.633156110001,130.2981627900008,50718.68437368 2025-09-22,19:13:16.000,265,11020158,-795,0,1758568395,15164.815036480002,130.48848929999804,50718.5166828 2025-09-22,19:13:17.000,265,11020192,-795,0,1758568396,15165.21921507999,130.6083245100017,50718.460785840005 2025-09-22,19:13:18.000,265,11020132,-795,0,1758568397,15166.020835969997,130.5237349500021,50718.33501768001 2025-09-22,19:13:19.000,265,11020167,-795,0,1758568398,15167.213162840002,130.34750670000358,50718.11142984 2025-09-22,19:13:20.000,265,11020146,-795,0,1758568399,15168.796195689989,130.07259062999947,50717.89482912 2025-09-22,19:13:21.000,265,11020165,-795,0,1758568400,15170.37922853999,129.66374109000026,50717.671241280004 2025-09-22,19:13:22.000,265,11020233,-795,0,1758568401,15171.632182199995,129.00817200000165,50717.6083572 2025-09-22,19:13:23.000,265,11020204,-795,0,1758568402,15172.171087000002,128.10588336000365,50717.4686148 2025-09-22,19:13:24.000,265,11020203,-795,0,1758568403,15171.874689359996,127.04851385999791,50717.405730720006 2025-09-22,19:13:25.000,265,11020162,-795,0,1758568404,15171.005705369993,126.1462252199999,50717.47560192001 2025-09-22,19:13:26.000,265,11020178,-795,0,1758568405,15169.840323739998,125.67393350999919,50717.58040872 2025-09-22,19:13:27.000,265,11020165,-795,0,1758568406,15168.755777829989,125.80786698000156,50717.6782284 2025-09-22,19:13:28.000,265,11020169,-795,0,1758568407,15168.122564689991,126.51982911000232,50717.7480996 2025-09-22,19:13:29.000,265,11020184,-795,0,1758568408,15168.06867421,127.69703382000444,50717.63630568 2025-09-22,19:13:30.000,265,11020180,-795,0,1758568409,15168.520006979998,128.96587721999822,50717.524511760006 2025-09-22,19:13:31.000,265,11020168,-795,0,1758568410,15169.34857311,130.0866888899982,50717.32887240001 2025-09-22,19:13:32.000,265,11020180,-795,0,1758568411,15170.500482119991,130.8550440600011,50717.23105272001 2025-09-22,19:13:33.000,265,11020156,-795,0,1758568412,15171.58502803,131.10881273999985,50717.05637472 2025-09-22,19:13:34.000,265,11020182,-795,0,1758568413,15172.454012019989,130.94668275000004,50716.95855504 2025-09-22,19:13:35.000,265,11020162,-795,0,1758568414,15172.912081099996,130.54488234000019,50716.87470960001 2025-09-22,19:13:36.000,265,11020207,-795,0,1758568415,15173.013125749996,130.09373802000482,50716.96554216 2025-09-22,19:13:37.000,265,11020202,-795,0,1758568416,15172.89860847999,129.7060358700037,50716.98650352 2025-09-22,19:13:38.000,265,11020178,-795,0,1758568417,15172.811036449995,129.38882502000342,50717.02842624 2025-09-22,19:13:39.000,265,11020199,-795,0,1758568418,15172.932290029996,129.19144937999954,50717.021439120006 2025-09-22,19:13:40.000,265,11020207,-795,0,1758568419,15173.450985899988,128.9517789599995,50716.92361944001 2025-09-22,19:13:41.000,265,11020199,-795,0,1758568420,15174.299760959992,128.67686289000267,50716.74195432 2025-09-22,19:13:42.000,265,11020155,-795,0,1758568421,15175.370834249996,128.32440638999833,50716.7000316 2025-09-22,19:13:43.000,265,11020166,-795,0,1758568422,15176.37454443999,127.94375337000383,50716.53932784001 2025-09-22,19:13:44.000,265,11020176,-795,0,1758568423,15177.135747469998,127.48555992000183,50716.44150816001 2025-09-22,19:13:45.000,265,11020213,-795,0,1758568424,15177.49950821,127.01326821000112,50716.448495280005 2025-09-22,19:13:46.000,265,11020194,-795,0,1758568425,15177.45909035,126.51982911000232,50716.42753392 2025-09-22,19:13:47.000,265,11020216,-795,0,1758568426,15177.068384369988,126.05458653000096,50716.546314960004 2025-09-22,19:13:48.000,265,11020158,-795,0,1758568427,15176.617051599991,125.67393350999919,50716.65810888001 2025-09-22,19:13:49.000,265,11020165,-795,0,1758568428,15176.21287299999,125.39901744000235,50716.81182552 2025-09-22,19:13:50.000,265,11020219,-795,0,1758568429,15175.936684289998,125.07475746000273,50716.9795164 2025-09-22,19:13:51.000,265,11020195,-795,0,1758568430,15175.768276540002,124.8985292100042,50716.92361944001 2025-09-22,19:13:52.000,265,11020157,-795,0,1758568431,15175.916475359998,124.70820269999967,50717.16118152001 2025-09-22,19:13:53.000,265,11020180,-795,0,1758568432,15176.19940038,124.56722009999794,50717.19611712 2025-09-22,19:13:54.000,265,11020134,-795,0,1758568433,15176.630524219996,124.54607270999986,50717.286949680005 2025-09-22,19:13:55.000,265,11020203,-795,0,1758568434,15177.149220089988,124.6377113999988,50717.217078480004 2025-09-22,19:13:56.000,265,11020174,-795,0,1758568435,15177.49950821,124.7504974800031,50717.26598832 2025-09-22,19:13:57.000,265,11020188,-795,0,1758568436,15177.53318975999,124.83508704000269,50717.23105272001 2025-09-22,19:13:58.000,265,11020153,-795,0,1758568437,15177.297418909999,124.72935008999775,50717.2939368 2025-09-22,19:13:59.000,265,11020180,-795,0,1758568438,15176.893240309997,124.48263053999835,50717.356820880006 2025-09-22,19:14:00.000,265,11020163,-795,0,1758568439,15176.51600694999,124.10902665000322,50717.60137008 2025-09-22,19:14:01.000,265,11020170,-795,0,1758568440,15176.23981824,123.62263668000378,50717.68521552001 2025-09-22,19:14:02.000,265,11020164,-795,0,1758568441,15176.19266406999,123.06575541000348,50717.95072608001 2025-09-22,19:14:03.000,265,11020152,-795,0,1758568442,15176.064674179994,122.54411978999997,50718.09046848 2025-09-22,19:14:04.000,265,11020198,-795,0,1758568443,15175.754803919997,121.94494374000351,50718.41886312 2025-09-22,19:14:05.000,265,11020167,-795,0,1758568444,15175.06096399,121.45150464000471,50718.63546384 2025-09-22,19:14:06.000,265,11020194,-795,0,1758568445,15174.01683593999,121.09904814000038,50718.99879408 2025-09-22,19:14:07.000,265,11020181,-795,0,1758568446,15172.74367335,120.94396727999992,50719.2153948 2025-09-22,19:14:08.000,265,11020176,-795,0,1758568447,15171.61870957999,121.09199901000102,50719.57173792 2025-09-22,19:14:09.000,265,11020174,-795,0,1758568448,15170.945078579993,121.45150464000471,50719.79532576001 2025-09-22,19:14:10.000,265,11020202,-795,0,1758568449,15170.729516660002,121.99428764999902,50719.8791712 2025-09-22,19:14:11.000,265,11020205,-795,0,1758568450,15171.126958949993,122.53002153000125,50719.78135152 2025-09-22,19:14:12.000,265,11020221,-795,0,1758568451,15172.043097109992,122.97411672000453,50719.69051896 2025-09-22,19:14:13.000,265,11020193,-795,0,1758568452,15173.154588259997,123.22083627000393,50719.515840960004 2025-09-22,19:14:14.000,265,11020229,-795,0,1758568453,15174.131353209996,123.1785414900005,50719.25731752 2025-09-22,19:14:15.000,265,11020190,-795,0,1758568454,15174.663521699993,122.88952715999767,50719.1455236 2025-09-22,19:14:16.000,265,11020158,-795,0,1758568455,15174.528795500002,122.39608805999887,50719.12456224001 2025-09-22,19:14:17.000,265,11020168,-795,0,1758568456,15173.71370198999,121.93084548000479,50719.29225312001 2025-09-22,19:14:18.000,265,11020171,-795,0,1758568457,15172.55505666999,121.59953636999853,50719.40404704 2025-09-22,19:14:19.000,265,11020180,-795,0,1758568458,15171.302103009999,121.62773289000324,50719.585712160006 2025-09-22,19:14:20.000,265,11020154,-795,0,1758568459,15170.32533806,122.02248417000374,50719.83026136 2025-09-22,19:14:21.000,265,11020145,-795,0,1758568460,15169.860532669998,122.69215152000106,50719.86519696001 2025-09-22,19:14:22.000,265,11020145,-795,0,1758568461,15170.028940419994,123.46755582000333,50720.02590072 2025-09-22,19:14:23.000,265,11020195,-795,0,1758568462,15170.716044039997,124.24296011999832,50720.10974616001 2025-09-22,19:14:24.000,265,11020146,-795,0,1758568463,15171.63891850999,124.83508704000269,50720.08179768001 2025-09-22,19:14:25.000,265,11020147,-795,0,1758568464,15172.507902499994,125.06065920000401,50720.00493936 2025-09-22,19:14:26.000,265,11020152,-795,0,1758568465,15172.92555372,124.94082399000035,50719.94205528001 2025-09-22,19:14:27.000,265,11020171,-795,0,1758568466,15172.75714596999,124.62361314000009,50719.970003760005 2025-09-22,19:14:28.000,265,11020155,-795,0,1758568467,15172.070042350002,124.17246882000472,50720.088784800006 2025-09-22,19:14:29.000,265,11020163,-795,0,1758568468,15171.032650609988,123.8834544900019,50720.22852720001 2025-09-22,19:14:30.000,265,11020165,-795,0,1758568469,15169.981786249999,123.86230710000382,50720.49403776001 2025-09-22,19:14:31.000,265,11020155,-795,0,1758568470,15169.153220119995,124.1301740400013,50720.56390896001 2025-09-22,19:14:32.000,265,11020134,-795,0,1758568471,15168.816404619989,124.65885879000416,50720.76653544 2025-09-22,19:14:33.000,265,11020154,-795,0,1758568472,15168.85682247999,125.23688745000254,50720.84339376 2025-09-22,19:14:34.000,265,11020182,-795,0,1758568473,15169.153220119995,125.77262133000477,50720.7874968 2025-09-22,19:14:35.000,265,11020132,-795,0,1758568474,15169.422672519991,126.18852000000334,50720.67570288 2025-09-22,19:14:36.000,265,11020168,-795,0,1758568475,15169.584343959992,126.3295025999978,50720.69666424 2025-09-22,19:14:37.000,265,11020144,-795,0,1758568476,15169.402463589991,126.05458653000096,50720.7874968 2025-09-22,19:14:38.000,265,11020179,-795,0,1758568477,15168.94439451,125.4906561300013,50720.857368000004 2025-09-22,19:14:39.000,265,11020160,-795,0,1758568478,15168.351599230002,124.6518096600048,50721.025058880005 2025-09-22,19:14:40.000,265,11020175,-795,0,1758568479,15167.86658491,123.68607884999801,50721.15082704 2025-09-22,19:14:41.000,265,11020154,-795,0,1758568480,15167.523033099998,122.74854456000321,50721.30454368001 2025-09-22,19:14:42.000,265,11020140,-795,0,1758568481,15167.354625349988,121.95199287000287,50721.50717016 2025-09-22,19:14:43.000,265,11020157,-795,0,1758568482,15167.267053319993,121.39511160000256,50721.51415728 2025-09-22,19:14:44.000,265,11020182,-795,0,1758568483,15167.166008669992,121.16953944000124,50721.53511864 2025-09-22,19:14:45.000,265,11020174,-795,0,1758568484,15167.017809849996,121.2893746500049,50721.577041360004 2025-09-22,19:14:46.000,265,11020145,-795,0,1758568485,15166.80224792999,121.81101027000113,50721.4862088 2025-09-22,19:14:47.000,265,11020181,-795,0,1758568486,15166.45869611999,122.50887414000317,50721.409350480004 2025-09-22,19:14:48.000,265,11020176,-795,0,1758568487,15166.162298479998,123.33362235000095,50721.3464664 2025-09-22,19:14:49.000,265,11020155,-795,0,1758568488,15165.980418109997,124.1936162100028,50721.241659600004 2025-09-22,19:14:50.000,265,11020187,-795,0,1758568489,15166.088199069993,124.933774860001,50721.05999448 2025-09-22,19:14:51.000,265,11020135,-795,0,1758568490,15166.492377669994,125.47655787000258,50720.92025208001 2025-09-22,19:14:52.000,265,11020174,-795,0,1758568491,15167.327680109993,125.81491611000092,50720.759548320006 2025-09-22,19:14:53.000,265,11020152,-795,0,1758568492,15168.297708749997,125.88540741000179,50720.51499912001 2025-09-22,19:14:54.000,265,11020128,-795,0,1758568493,15169.2071106,125.6880317699979,50720.36128248 2025-09-22,19:14:55.000,265,11020203,-795,0,1758568494,15169.746015399993,125.391968310003,50720.17263024 2025-09-22,19:14:56.000,265,11020154,-795,0,1758568495,15169.799905879998,124.89148008000484,50720.09577192 2025-09-22,19:14:57.000,265,11020151,-795,0,1758568496,15169.294682629996,124.31345141999918,50720.1935916 2025-09-22,19:14:58.000,265,11020139,-795,0,1758568497,15168.398753399997,123.72837363000144,50720.2634628 2025-09-22,19:14:59.000,265,11020120,-795,0,1758568498,15167.280525939997,123.2913275700048,50720.39621808001 2025-09-22,19:15:00.000,265,11020175,-795,0,1758568499,15166.425014569999,123.03755888999876,50720.5778832 2025-09-22,19:15:01.000,265,11020151,-795,0,1758568500,15165.926527629992,123.07280454000283,50720.62679304 2025-09-22,19:15:02.000,265,11020131,-795,0,1758568501,15165.987154419992,123.26313105000008,50720.7176256 2025-09-22,19:15:03.000,265,11020154,-795,0,1758568502,15166.445223499999,123.62968581000314,50720.65474152 2025-09-22,19:15:04.000,265,11020138,-795,0,1758568503,15167.159272359997,123.93279840000469,50720.49403776001 2025-09-22,19:15:05.000,265,11020126,-795,0,1758568504,15167.812694429995,124.1936162100028,50720.333334 2025-09-22,19:15:06.000,265,11020138,-795,0,1758568505,15168.156246239996,124.23591098999896,50720.20057872001 2025-09-22,19:15:07.000,265,11020177,-795,0,1758568506,15168.082146829991,124.08787925999786,50720.10974616001 2025-09-22,19:15:08.000,265,11020140,-795,0,1758568507,15167.731858709994,123.7354227600008,50719.97699088 2025-09-22,19:15:09.000,265,11020100,-795,0,1758568508,15167.273789630002,123.26313105000008,50719.94205528001 2025-09-22,19:15:10.000,265,11020183,-795,0,1758568509,15166.84266578999,122.72739716999786,50720.08179768001 2025-09-22,19:15:11.000,265,11020146,-795,0,1758568510,15166.6473128,122.26215459000377,50720.01192648001 2025-09-22,19:15:12.000,265,11020149,-795,0,1758568511,15166.72141220999,122.07887720999861,50720.06083632001 2025-09-22,19:15:13.000,265,11020163,-795,0,1758568512,15167.125590809992,122.05068069000117,50720.00493936 2025-09-22,19:15:14.000,265,11020139,-795,0,1758568513,15167.73859501999,122.29740024000057,50719.872184080006 2025-09-22,19:15:15.000,265,11020130,-795,0,1758568514,15168.432434950002,122.61461109000084,50719.71846744 2025-09-22,19:15:16.000,265,11020153,-795,0,1758568515,15168.99828498999,122.94592019999982,50719.61366064 2025-09-22,19:15:17.000,265,11020145,-795,0,1758568516,15169.193637979995,123.1432958400037,50719.418021280006 2025-09-22,19:15:18.000,265,11020161,-795,0,1758568517,15169.072384399995,123.1785414900005,50719.31321448 2025-09-22,19:15:19.000,265,11020159,-795,0,1758568518,15168.688414729993,123.19263974999922,50719.20840768 2025-09-22,19:15:20.000,265,11020163,-795,0,1758568519,15168.183191479991,123.22788540000329,50719.10360088001 2025-09-22,19:15:21.000,265,11020154,-795,0,1758568520,15167.664495609999,123.35476973999903,50719.08962664 2025-09-22,19:15:22.000,265,11020121,-795,0,1758568521,15167.442197379998,123.58034190000035,50719.16648496 2025-09-22,19:15:23.000,265,11020171,-795,0,1758568522,15167.469142619993,123.91165100999933,50719.201420560006 2025-09-22,19:15:24.000,265,11020139,-795,0,1758568523,15167.78574919,124.23591098999896,50719.20840768 2025-09-22,19:15:25.000,265,11020129,-795,0,1758568524,15168.338126609997,124.48263053999835,50719.12456224001 2025-09-22,19:15:26.000,265,11020158,-795,0,1758568525,15168.991548679995,124.54607270999986,50719.00578120001 2025-09-22,19:15:27.000,265,11020144,-795,0,1758568526,15169.692124920002,124.3416479400039,50718.85905168001 2025-09-22,19:15:28.000,265,11020151,-795,0,1758568527,15170.16366662,123.93279840000469,50718.77520624 2025-09-22,19:15:29.000,265,11020152,-795,0,1758568528,15170.29839281999,123.43231016999925,50718.747257760006 2025-09-22,19:15:30.000,265,11020239,-795,0,1758568529,15170.049149349994,122.81903586000408,50718.747257760006 2025-09-22,19:15:31.000,265,11020173,-795,0,1758568530,15169.483299309992,122.23395806999906,50718.71232216 2025-09-22,19:15:32.000,265,11020172,-795,0,1758568531,15168.802931999999,121.79691201000242,50718.677386560004 2025-09-22,19:15:33.000,265,11020168,-795,0,1758568532,15168.210136720001,121.64888028000132,50718.77520624 2025-09-22,19:15:34.000,265,11020192,-795,0,1758568533,15167.873321219995,121.72642071000155,50718.75424488 2025-09-22,19:15:35.000,265,11020145,-795,0,1758568534,15167.82616705,122.02248417000374,50718.63546384 2025-09-22,19:15:36.000,265,11020192,-795,0,1758568535,15168.176455169996,122.46657935999974,50718.70533504 2025-09-22,19:15:37.000,265,11020181,-795,0,1758568536,15168.722096279998,122.79083933999937,50718.57257976001 2025-09-22,19:15:38.000,265,11020160,-795,0,1758568537,15169.442881449992,123.01641150000069,50718.62148960001 2025-09-22,19:15:39.000,265,11020200,-795,0,1758568538,15170.035676729989,123.10100106000027,50718.48174720001 2025-09-22,19:15:40.000,265,11020176,-795,0,1758568539,15170.561108909991,123.08690280000155,50718.42585024 2025-09-22,19:15:41.000,265,11020187,-795,0,1758568540,15170.837297619997,123.0798536700022,50718.31405632001 2025-09-22,19:15:42.000,265,11020177,-795,0,1758568541,15171.005705369993,123.16444323000178,50718.33501768001 2025-09-22,19:15:43.000,265,11020161,-795,0,1758568542,15171.066332159993,123.40411365000182,50718.32104344 2025-09-22,19:15:44.000,265,11020159,-795,0,1758568543,15171.100013709998,123.67902971999865,50718.21623664001 2025-09-22,19:15:45.000,265,11020166,-795,0,1758568544,15171.160640499998,124.05263361000107,50718.1323912 2025-09-22,19:15:46.000,265,11020171,-795,0,1758568545,15171.268421459994,124.41213924000476,50718.04155864 2025-09-22,19:15:47.000,265,11020167,-795,0,1758568546,15171.430092899995,124.64476052999817,50717.9926488 2025-09-22,19:15:48.000,265,11020153,-795,0,1758568547,15171.47724706999,124.6870553100016,50718.06950712001 2025-09-22,19:15:49.000,265,11020128,-795,0,1758568548,15171.35599348999,124.51787619000243,50718.16732680001 2025-09-22,19:15:50.000,265,11020167,-795,0,1758568549,15171.052859539988,124.0949283900045,50718.195275280006 2025-09-22,19:15:51.000,265,11020171,-795,0,1758568550,15170.601526769991,123.54509625000355,50718.223223760004 2025-09-22,19:15:52.000,265,11020157,-795,0,1758568551,15170.17713923999,122.90362542000366,50718.34899192 2025-09-22,19:15:53.000,265,11020176,-795,0,1758568552,15169.685388609993,122.23395806999906,50718.55161840001 2025-09-22,19:15:54.000,265,11020175,-795,0,1758568553,15169.22058321999,121.66297854000004,50718.747257760006 2025-09-22,19:15:55.000,265,11020171,-795,0,1758568554,15168.87703140999,121.2893746500049,50718.845077440004 2025-09-22,19:15:56.000,265,11020214,-795,0,1758568555,15168.802931999999,121.20478508999804,50718.88700016001 2025-09-22,19:15:57.000,265,11020190,-795,0,1758568556,15169.09932963999,121.64183115000196,50718.963858480005 2025-09-22,19:15:58.000,265,11020178,-795,0,1758568557,15169.665179679992,122.45953023000038,50718.82411608 2025-09-22,19:15:59.000,265,11020145,-795,0,1758568558,15170.41964639999,123.59444015999907,50718.66341232 2025-09-22,19:16:00.000,265,11020157,-795,0,1758568559,15171.113486329989,124.82098878000397,50718.43283736001 2025-09-22,19:16:01.000,265,11020174,-795,0,1758568560,15171.430092899995,125.78671959000349,50718.20924952 2025-09-22,19:16:02.000,265,11020123,-795,0,1758568561,15171.389675039994,126.38589563999994,50718.20924952 2025-09-22,19:16:03.000,265,11020139,-795,0,1758568562,15170.837297619997,126.42819042000338,50718.20924952 2025-09-22,19:16:04.000,265,11020172,-795,0,1758568563,15170.05588565999,126.05458653000096,50718.42585024 2025-09-22,19:16:05.000,265,11020126,-795,0,1758568564,15169.294682629996,125.43426308999915,50718.677386560004 2025-09-22,19:16:06.000,265,11020150,-795,0,1758568565,15168.688414729993,124.81393965000461,50718.82411608 2025-09-22,19:16:07.000,265,11020157,-795,0,1758568566,15168.540215909998,124.39099184999941,50719.01975544 2025-09-22,19:16:08.000,265,11020159,-795,0,1758568567,15168.708623659993,124.2288618599996,50719.180459200004 2025-09-22,19:16:09.000,265,11020159,-795,0,1758568568,15168.951130819994,124.17246882000472,50719.22238192001 2025-09-22,19:16:10.000,265,11020171,-795,0,1758568569,15168.95786712999,124.1301740400013,50719.299240240005 2025-09-22,19:16:11.000,265,11020165,-795,0,1758568570,15168.540215909998,123.96099492000212,50719.31321448 2025-09-22,19:16:12.000,265,11020152,-795,0,1758568571,15167.67796822999,123.65788233000058,50719.48090536 2025-09-22,19:16:13.000,265,11020162,-795,0,1758568572,15166.53953183999,123.22788540000329,50719.72545456001 2025-09-22,19:16:14.000,265,11020176,-795,0,1758568573,15165.44824962,122.81198673000472,50719.93506816 2025-09-22,19:16:15.000,265,11020150,-795,0,1758568574,15164.687046589992,122.62870934999955,50720.09577192 2025-09-22,19:16:16.000,265,11020182,-795,0,1758568575,15164.552320390001,122.76969195000129,50720.137694640005 2025-09-22,19:16:17.000,265,11020162,-795,0,1758568576,15164.983444229998,123.30542583000351,50720.1237204 2025-09-22,19:16:18.000,265,11020159,-795,0,1758568577,15165.812010360001,124.1301740400013,50720.018913600004 2025-09-22,19:16:19.000,265,11020169,-795,0,1758568578,15166.82919317,125.08180659000209,50719.79532576001 2025-09-22,19:16:20.000,265,11020160,-795,0,1758568579,15167.69817715999,126.03343914000288,50719.6695576 2025-09-22,19:16:21.000,265,11020148,-795,0,1758568580,15168.082146829991,126.68900823000149,50719.40404704 2025-09-22,19:16:22.000,265,11020161,-795,0,1758568581,15167.9272117,127.01326821000112,50719.466931120005 2025-09-22,19:16:23.000,265,11020176,-795,0,1758568582,15167.206426529992,126.91458039000281,50719.48090536 2025-09-22,19:16:24.000,265,11020171,-795,0,1758568583,15165.973681800002,126.42114129000402,50719.6695576 2025-09-22,19:16:25.000,265,11020164,-795,0,1758568584,15164.498429909996,125.78671959000349,50719.97699088 2025-09-22,19:16:26.000,265,11020142,-795,0,1758568585,15163.016441709995,125.06770833000337,50720.354295360004 2025-09-22,19:16:27.000,265,11020140,-795,0,1758568586,15161.66917971,124.46148315000028,50720.72461272 2025-09-22,19:16:28.000,265,11020156,-795,0,1758568587,15160.739568929996,124.0949283900045,50720.96916192001 2025-09-22,19:16:29.000,265,11020181,-795,0,1758568588,15160.34212663999,124.1301740400013,50721.11589144001 2025-09-22,19:16:30.000,265,11020172,-795,0,1758568589,15160.396017119994,124.61656401000073,50721.1717884 2025-09-22,19:16:31.000,265,11020138,-795,0,1758568590,15160.820404649996,125.4554104800045,50720.99711040001 2025-09-22,19:16:32.000,265,11020148,-795,0,1758568591,15161.487299339999,126.54802562999976,50720.927239200006 2025-09-22,19:16:33.000,265,11020141,-795,0,1758568592,15162.107039859991,127.50670730999991,50720.75256120001 2025-09-22,19:16:34.000,265,11020130,-795,0,1758568593,15162.349547019992,128.2116203100013,50720.640767280005 2025-09-22,19:16:35.000,265,11020154,-795,0,1758568594,15162.154194030001,128.5217820300022,50720.51499912001 2025-09-22,19:16:36.000,265,11020186,-795,0,1758568595,15161.588343989999,128.3948976899992,50720.54993472 2025-09-22,19:16:37.000,265,11020154,-795,0,1758568596,15160.699151069995,127.99309727999935,50720.56390896001 2025-09-22,19:16:38.000,265,11020135,-795,0,1758568597,15159.628077779991,127.49260905000119,50720.67570288 2025-09-22,19:16:39.000,265,11020159,-795,0,1758568598,15158.651312829992,127.12605428999814,50720.93422632 2025-09-22,19:16:40.000,265,11020142,-795,0,1758568599,15157.762119909989,127.01326821000112,50721.032046 2025-09-22,19:16:41.000,265,11020170,-795,0,1758568600,15157.05480736,127.22474211000372,50721.073968720004 2025-09-22,19:16:42.000,265,11020145,-795,0,1758568601,15156.569793039998,127.68293555999844,50721.26960808 2025-09-22,19:16:43.000,265,11020182,-795,0,1758568602,15156.145405509997,128.2468659599981,50721.2765952 2025-09-22,19:16:44.000,265,11020138,-795,0,1758568603,15155.78838107999,128.86718939999992,50721.26960808 2025-09-22,19:16:45.000,265,11020143,-795,0,1758568604,15155.458301889994,129.38882502000342,50721.32550504 2025-09-22,19:16:46.000,265,11020173,-795,0,1758568605,15154.980023880002,129.79767456000263,50721.33249216001 2025-09-22,19:16:47.000,265,11020143,-795,0,1758568606,15154.43438277,130.1642293199984,50721.50717016 2025-09-22,19:16:48.000,265,11020170,-795,0,1758568607,15153.848323799997,130.41799800000445,50721.57005424001 2025-09-22,19:16:49.000,265,11020113,-795,0,1758568608,15153.3767821,130.7352088500047,50721.61896408001 2025-09-22,19:16:50.000,265,11020136,-795,0,1758568609,15153.053439219999,131.09471448000113,50721.598002720006 2025-09-22,19:16:51.000,265,11020176,-795,0,1758568610,15152.972603499999,131.623399230004,50721.53511864 2025-09-22,19:16:52.000,265,11020130,-795,0,1758568611,15153.100593389994,132.25782093000453,50721.58402848 2025-09-22,19:16:53.000,265,11020188,-795,0,1758568612,15153.31615531,133.0191269700008,50721.4163376 2025-09-22,19:16:54.000,265,11020150,-795,0,1758568613,15153.531717229991,133.81567866000114,50721.381402000006 2025-09-22,19:16:55.000,265,11020147,-795,0,1758568614,15153.673179739992,134.49239513999783,50721.22768536 2025-09-22,19:16:56.000,265,11020167,-795,0,1758568615,15153.713597599992,135.10566945000028,50721.15082704 2025-09-22,19:16:57.000,265,11020188,-795,0,1758568616,15153.605816639996,135.59910854999907,50721.073968720004 2025-09-22,19:16:58.000,265,11020165,-795,0,1758568617,15153.41046364999,135.90222114000062,50721.08095584 2025-09-22,19:16:59.000,265,11020167,-795,0,1758568618,15153.053439219999,136.11369504000322,50721.10890432 2025-09-22,19:17:00.000,265,11020151,-795,0,1758568619,15152.662733240002,136.25467763999768,50721.10890432 2025-09-22,19:17:01.000,265,11020187,-795,0,1758568620,15152.25181832999,136.35336546000326,50721.01108464 2025-09-22,19:17:02.000,265,11020183,-795,0,1758568621,15151.84763972999,136.41680763000477,50721.16480128001 2025-09-22,19:17:03.000,265,11020164,-795,0,1758568622,15151.443461130002,136.45910241000092,50721.08095584 2025-09-22,19:17:04.000,265,11020178,-795,0,1758568623,15151.12011825,136.6423797899988,50721.08095584 2025-09-22,19:17:05.000,265,11020185,-795,0,1758568624,15150.74962119999,136.7763132600012,50721.06698160001 2025-09-22,19:17:06.000,265,11020161,-795,0,1758568625,15150.433014629998,136.8397554300027,50721.08095584 2025-09-22,19:17:07.000,265,11020164,-795,0,1758568626,15150.062517580001,136.84680456000206,50721.032046 2025-09-22,19:17:08.000,265,11020176,-795,0,1758568627,15149.63813005,136.73401847999776,50721.06698160001 2025-09-22,19:17:09.000,265,11020172,-795,0,1758568628,15149.220478829993,136.58598675000394,50721.16480128001 2025-09-22,19:17:10.000,265,11020169,-795,0,1758568629,15148.843245470001,136.4450041500022,50721.15781416 2025-09-22,19:17:11.000,265,11020169,-795,0,1758568630,15148.56032045,136.31107067999983,50721.06698160001 2025-09-22,19:17:12.000,265,11020192,-795,0,1758568631,15148.4592758,136.26877590000367,50721.05300736 2025-09-22,19:17:13.000,265,11020158,-795,0,1758568632,15148.45253948999,136.3322180699979,50720.93422632 2025-09-22,19:17:14.000,265,11020165,-795,0,1758568633,15148.567056759995,136.45205328000156,50720.85038088001 2025-09-22,19:17:15.000,265,11020189,-795,0,1758568634,15148.721991890001,136.58598675000394,50720.68269000001 2025-09-22,19:17:16.000,265,11020161,-795,0,1758568635,15148.890399639997,136.78336239000055,50720.473076400005 2025-09-22,19:17:17.000,265,11020205,-795,0,1758568636,15148.924081190002,136.938443250001,50720.48006352 2025-09-22,19:17:18.000,265,11020162,-795,0,1758568637,15148.890399639997,137.05827846000466,50720.31237264 2025-09-22,19:17:19.000,265,11020156,-795,0,1758568638,15148.816300229992,137.21335931999783,50720.15865600001 2025-09-22,19:17:20.000,265,11020166,-795,0,1758568639,15148.769146059996,137.43893147999916,50720.0538492 2025-09-22,19:17:21.000,265,11020162,-795,0,1758568640,15148.802827610001,137.71384755000327,50719.8093 2025-09-22,19:17:22.000,265,11020191,-795,0,1758568641,15149.011653219997,137.96761623000202,50719.7394288 2025-09-22,19:17:23.000,265,11020158,-795,0,1758568642,15149.314787169998,138.2848270800023,50719.564750800004 2025-09-22,19:17:24.000,265,11020186,-795,0,1758568643,15149.77959256,138.63023445,50719.48789248001 2025-09-22,19:17:25.000,265,11020156,-795,0,1758568644,15150.352178909998,138.91924878000282,50719.3551372 2025-09-22,19:17:26.000,265,11020220,-795,0,1758568645,15150.864138469995,139.1518700700035,50719.13853648 2025-09-22,19:17:27.000,265,11020226,-795,0,1758568646,15151.470406369997,139.34219658000075,50718.93591000001 2025-09-22,19:17:28.000,265,11020126,-795,0,1758568647,15152.144037369995,139.50432657000056,50718.71232216 2025-09-22,19:17:29.000,265,11020169,-795,0,1758568648,15152.851349919998,139.60301438999886,50718.390914640004 2025-09-22,19:17:30.000,265,11020189,-795,0,1758568649,15153.578871400001,139.71580047000316,50718.23021088 2025-09-22,19:17:31.000,265,11020163,-795,0,1758568650,15154.299656569994,139.77219350999803,50717.790022320005 2025-09-22,19:17:32.000,265,11020221,-795,0,1758568651,15155.040650670002,139.73694786000124,50717.63630568 2025-09-22,19:17:33.000,265,11020164,-795,0,1758568652,15155.680600119995,139.6805548199991,50717.48258904 2025-09-22,19:17:34.000,265,11020146,-795,0,1758568653,15156.212768609992,139.4972774400012,50717.37079512 2025-09-22,19:17:35.000,265,11020128,-795,0,1758568654,15156.664101379989,139.27170527999988,50717.18214288001 2025-09-22,19:17:36.000,265,11020194,-795,0,1758568655,15157.061543669995,138.98974008000368,50717.06336184001 2025-09-22,19:17:37.000,265,11020179,-795,0,1758568656,15157.465722269997,138.70072575000086,50717.06336184001 2025-09-22,19:17:38.000,265,11020171,-795,0,1758568657,15157.863164559989,138.36941664000187,50717.00746488 2025-09-22,19:17:39.000,265,11020183,-795,0,1758568658,15158.26734315999,138.02400927000417,50716.832786880004 2025-09-22,19:17:40.000,265,11020198,-795,0,1758568659,15158.745621169997,137.72794581000198,50716.72099296 2025-09-22,19:17:41.000,265,11020194,-795,0,1758568660,15159.170008699999,137.42483322000044,50716.7000316 2025-09-22,19:17:42.000,265,11020218,-795,0,1758568661,15159.621341469996,137.14286802000424,50716.686057360006 2025-09-22,19:17:43.000,265,11020162,-795,0,1758568662,15160.052465309993,136.91024673000356,50716.546314960004 2025-09-22,19:17:44.000,265,11020154,-795,0,1758568663,15160.49032546,136.76221500000247,50716.46945664001 2025-09-22,19:17:45.000,265,11020212,-795,0,1758568664,15160.934921920001,136.6917237000016,50716.33670136 2025-09-22,19:17:46.000,265,11020140,-795,0,1758568665,15161.460354099989,136.6423797899988,50716.13407488001 2025-09-22,19:17:47.000,265,11020188,-795,0,1758568666,15162.03294045,136.7269693499984,50716.0013196 2025-09-22,19:17:48.000,265,11020184,-795,0,1758568667,15162.652680969994,136.7410676100044,50715.81965448001 2025-09-22,19:17:49.000,265,11020169,-795,0,1758568668,15163.16464052999,136.64942891999817,50715.65196360001 2025-09-22,19:17:50.000,265,11020203,-795,0,1758568669,15163.717017949988,136.4309058900035,50715.52619544 2025-09-22,19:17:51.000,265,11020214,-795,0,1758568670,15164.18182333999,136.04320374000235,50715.35850456 2025-09-22,19:17:52.000,265,11020191,-795,0,1758568671,15164.579265629996,135.55681377000292,50715.288633359996 2025-09-22,19:17:53.000,265,11020121,-795,0,1758568672,15164.855454340002,134.85894990000088,50715.33055608 2025-09-22,19:17:54.000,265,11020151,-795,0,1758568673,15165.077752569989,134.20338081000227,50715.36549168001 2025-09-22,19:17:55.000,265,11020181,-795,0,1758568674,15165.40783176,133.58305737000046,50715.29562048001 2025-09-22,19:17:56.000,265,11020191,-795,0,1758568675,15165.886109769992,133.12486391999846,50715.3026076 2025-09-22,19:17:57.000,265,11020200,-795,0,1758568676,15166.64057648999,132.84994785000163,50715.225749280005 2025-09-22,19:17:58.000,265,11020147,-795,0,1758568677,15167.684704539999,132.84994785000163,50715.092994 2025-09-22,19:17:59.000,265,11020218,-795,0,1758568678,15168.796195689989,132.97683219000464,50714.86241904001 2025-09-22,19:18:00.000,265,11020216,-795,0,1758568679,15169.900950529998,133.14601131000381,50714.74363800001 2025-09-22,19:18:01.000,265,11020148,-795,0,1758568680,15170.763198209992,133.31519043000299,50714.49908880001 2025-09-22,19:18:02.000,265,11020149,-795,0,1758568681,15171.35599348999,133.25174826000148,50714.387294880005 2025-09-22,19:18:03.000,265,11020158,-795,0,1758568682,15171.611973269995,133.04027435999888,50714.24056536001 2025-09-22,19:18:04.000,265,11020205,-795,0,1758568683,15171.66586375,132.5750317800048,50714.17768128 2025-09-22,19:18:05.000,265,11020190,-795,0,1758568684,15171.672600059996,131.98290486000042,50714.22659112 2025-09-22,19:18:06.000,265,11020123,-795,0,1758568685,15171.814062569996,131.39782707000268,50714.31043656001 2025-09-22,19:18:07.000,265,11020208,-795,0,1758568686,15172.171087000002,130.99602666000283,50714.33139792001 2025-09-22,19:18:08.000,265,11020148,-795,0,1758568687,15172.83798168999,130.72111058999872,50714.387294880005 2025-09-22,19:18:09.000,265,11020157,-795,0,1758568688,15173.612657339989,130.55193146999954,50714.35235928 2025-09-22,19:18:10.000,265,11020203,-795,0,1758568689,15174.387332990002,130.44619452000188,50714.317423680004 2025-09-22,19:18:11.000,265,11020135,-795,0,1758568690,15175.06096399,130.2981627900008,50714.19864264 2025-09-22,19:18:12.000,265,11020191,-795,0,1758568691,15175.586396170002,130.0655415000001,50714.19165552001 2025-09-22,19:18:13.000,265,11020157,-795,0,1758568692,15175.835639639998,129.66374109000026,50714.219604000005 2025-09-22,19:18:14.000,265,11020182,-795,0,1758568693,15175.997311079998,129.12095807999867,50714.23357824 2025-09-22,19:18:15.000,265,11020170,-795,0,1758568694,15175.990574769989,128.43014334000327,50714.29646232 2025-09-22,19:18:16.000,265,11020149,-795,0,1758568695,15175.963629529993,127.53490383000462,50714.436204720005 2025-09-22,19:18:17.000,265,11020159,-795,0,1758568696,15175.936684289998,126.55507475999912,50714.45716608001 2025-09-22,19:18:18.000,265,11020168,-795,0,1758568697,15176.030992629989,125.5540983000028,50714.603895600005 2025-09-22,19:18:19.000,265,11020217,-795,0,1758568698,15176.31391764999,124.60246575000201,50714.76459936001 2025-09-22,19:18:20.000,265,11020163,-795,0,1758568699,15176.792195659997,123.84115970999846,50714.85543192 2025-09-22,19:18:21.000,265,11020168,-795,0,1758568700,15177.283946289994,123.36886799999775,50714.86241904001 2025-09-22,19:18:22.000,265,11020228,-795,0,1758568701,15177.849796329996,123.21378714000457,50714.93229024001 2025-09-22,19:18:23.000,265,11020208,-795,0,1758568702,15178.253974929998,123.36886799999775,50714.918316 2025-09-22,19:18:24.000,265,11020192,-795,0,1758568703,15178.57058149999,123.58034190000035,50714.87639328 2025-09-22,19:18:25.000,265,11020185,-795,0,1758568704,15178.67162614999,123.82001232000039,50714.89735464 2025-09-22,19:18:26.000,265,11020181,-795,0,1758568705,15178.75919818,123.96099492000212,50714.96722584 2025-09-22,19:18:27.000,265,11020159,-795,0,1758568706,15178.73898925,123.91870013999869,50715.009148560006 2025-09-22,19:18:28.000,265,11020177,-795,0,1758568707,15178.79287972999,123.67902971999865,50715.01613568 2025-09-22,19:18:29.000,265,11020193,-795,0,1758568708,15178.77940711,123.1785414900005,50715.06504552 2025-09-22,19:18:30.000,265,11020175,-795,0,1758568709,15178.77940711,122.50182501000381,50715.21177504 2025-09-22,19:18:31.000,265,11020183,-795,0,1758568710,15178.71204400999,121.73346984000091,50715.26068488 2025-09-22,19:18:32.000,265,11020150,-795,0,1758568711,15178.563845189994,120.85232859000098,50715.52619544 2025-09-22,19:18:33.000,265,11020168,-795,0,1758568712,15178.355019579998,119.92184342999826,50715.77074464001 2025-09-22,19:18:34.000,265,11020155,-795,0,1758568713,15178.099039799992,119.15348826000263,50715.97337112 2025-09-22,19:18:35.000,265,11020164,-795,0,1758568714,15177.910423119996,118.47677177999867,50716.12010064 2025-09-22,19:18:36.000,265,11020171,-795,0,1758568715,15177.789169539996,118.04677485000138,50716.25285592001 2025-09-22,19:18:37.000,265,11020183,-795,0,1758568716,15177.84306002,117.77890791000391,50716.40657256 2025-09-22,19:18:38.000,265,11020144,-795,0,1758568717,15178.051885629997,117.79300617000263,50716.43452104 2025-09-22,19:18:39.000,265,11020170,-795,0,1758568718,15178.435855299998,117.9621852900018,50716.50439224 2025-09-22,19:18:40.000,265,11020175,-795,0,1758568719,15178.97476009999,118.2723470100027,50716.497405120004 2025-09-22,19:18:41.000,265,11020152,-795,0,1758568720,15179.506928589988,118.52611569000146,50716.3856112 2025-09-22,19:18:42.000,265,11020208,-795,0,1758568721,15180.05256969999,118.66004916000384,50716.43452104 2025-09-22,19:18:43.000,265,11020199,-795,0,1758568722,15180.456748299992,118.63890176999848,50716.35766272 2025-09-22,19:18:44.000,265,11020177,-795,0,1758568723,15180.604947120002,118.37808396000037,50716.497405120004 2025-09-22,19:18:45.000,265,11020196,-795,0,1758568724,15180.456748299992,117.91989050999837,50716.567276320005 2025-09-22,19:18:46.000,265,11020167,-795,0,1758568725,15180.09298755999,117.37710750000406,50716.72798008001 2025-09-22,19:18:47.000,265,11020145,-795,0,1758568726,15179.641654789993,116.88366839999799,50716.93060656 2025-09-22,19:18:48.000,265,11020178,-795,0,1758568727,15179.089277369996,116.41137669000454,50717.238039840006 2025-09-22,19:18:49.000,265,11020162,-795,0,1758568728,15178.496482089999,116.09416584000428,50717.4686148 2025-09-22,19:18:50.000,265,11020183,-795,0,1758568729,15178.038413009992,115.91088845999911,50717.64329280001 2025-09-22,19:18:51.000,265,11020189,-795,0,1758568730,15177.59381654999,115.78400412000337,50717.82495792 2025-09-22,19:18:52.000,265,11020181,-795,0,1758568731,15177.209846879989,115.69236543000443,50718.09745560001 2025-09-22,19:18:53.000,265,11020179,-795,0,1758568732,15176.873031379997,115.58662847999949,50718.244185120006 2025-09-22,19:18:54.000,265,11020174,-795,0,1758568733,15176.56316112,115.51613717999862,50718.390914640004 2025-09-22,19:18:55.000,265,11020179,-795,0,1758568734,15176.15224620999,115.32581067000137,50718.49572144 2025-09-22,19:18:56.000,265,11020196,-795,0,1758568735,15175.700913439992,115.12843503000477,50718.64245096 2025-09-22,19:18:57.000,265,11020113,-795,0,1758568736,15175.23610804999,114.88171547999809,50718.82411608 2025-09-22,19:18:58.000,265,11020168,-795,0,1758568737,15174.764566349993,114.5997502800019,50719.061678160004 2025-09-22,19:18:59.000,265,11020186,-795,0,1758568738,15174.299760959992,114.20499900000141,50719.131549360005 2025-09-22,19:19:00.000,265,11020184,-795,0,1758568739,15173.828219259995,113.81024772000092,50719.36212432001 2025-09-22,19:19:01.000,265,11020184,-795,0,1758568740,15173.376886489998,113.3379560100002,50719.43199552 2025-09-22,19:19:02.000,265,11020178,-795,0,1758568741,15173.013125749996,112.92205734000163,50719.634622000005 2025-09-22,19:19:03.000,265,11020219,-795,0,1758568742,15172.689782869995,112.56255170999793,50719.71846744 2025-09-22,19:19:04.000,265,11020182,-795,0,1758568743,15172.480957259999,112.42861824000283,50719.78135152 2025-09-22,19:19:05.000,265,11020174,-795,0,1758568744,15172.487693569994,112.4991095400037,50719.90711968 2025-09-22,19:19:06.000,265,11020201,-795,0,1758568745,15172.568529289994,112.88681169000483,50719.90711968 2025-09-22,19:19:07.000,265,11020208,-795,0,1758568746,15172.73693703999,113.4013981800017,50719.85820984 2025-09-22,19:19:08.000,265,11020222,-795,0,1758568747,15172.85819061999,113.97237771000073,50719.85820984 2025-09-22,19:19:09.000,265,11020197,-795,0,1758568748,15172.86492693,114.49401333000424,50719.86519696001 2025-09-22,19:19:10.000,265,11020208,-795,0,1758568749,15172.63589238999,114.7971259199985,50719.84423560001 2025-09-22,19:19:11.000,265,11020202,-795,0,1758568750,15172.157614379998,114.73368375000427,50719.93506816 2025-09-22,19:19:12.000,265,11020157,-795,0,1758568751,15171.5648191,114.3882763799993,50720.17961736001 2025-09-22,19:19:13.000,265,11020151,-795,0,1758568752,15170.763198209992,113.6974616400039,50720.403205200004 2025-09-22,19:19:14.000,265,11020162,-795,0,1758568753,15169.927895769993,112.79517299999861,50720.6477544 2025-09-22,19:19:15.000,265,11020176,-795,0,1758568754,15169.13974749999,111.89288436000061,50720.8224324 2025-09-22,19:19:16.000,265,11020198,-795,0,1758568755,15168.513270670002,111.1386274500037,50721.032046 2025-09-22,19:19:17.000,265,11020178,-795,0,1758568756,15168.122564689991,110.53945139999996,50721.16480128001 2025-09-22,19:19:18.000,265,11020160,-795,0,1758568757,15168.055201589996,110.25043707000441,50721.1717884 2025-09-22,19:19:19.000,265,11020183,-795,0,1758568758,15168.169718860001,110.320928369998,50721.17877552 2025-09-22,19:19:20.000,265,11020160,-795,0,1758568759,15168.466116499992,110.70158138999977,50721.046020240006 2025-09-22,19:19:21.000,265,11020158,-795,0,1758568760,15168.789459379994,111.30780657000287,50720.91326496 2025-09-22,19:19:22.000,265,11020166,-795,0,1758568761,15169.14648381,111.96337566000147,50720.8923036 2025-09-22,19:19:23.000,265,11020185,-795,0,1758568762,15169.490035620001,112.66828866000287,50720.78050968001 2025-09-22,19:19:24.000,265,11020190,-795,0,1758568763,15169.725806469993,113.28861210000468,50720.56390896001 2025-09-22,19:19:25.000,265,11020193,-795,0,1758568764,15169.853796359988,113.78205120000348,50720.43115368 2025-09-22,19:19:26.000,265,11020158,-795,0,1758568765,15169.847060049993,114.17680248000397,50720.305385520005 2025-09-22,19:19:27.000,265,11020164,-795,0,1758568766,15169.779696949998,114.42352203000337,50720.1935916 2025-09-22,19:19:28.000,265,11020209,-795,0,1758568767,15169.604552889992,114.49401333000424,50720.235514320004 2025-09-22,19:19:29.000,265,11020150,-795,0,1758568768,15169.402463589991,114.36007986000186,50720.29839840001 2025-09-22,19:19:30.000,265,11020231,-755,0,1758568769,15169.03870284999,114.02172162000352,50720.38224384 2025-09-22,19:19:31.000,265,11020240,-795,0,1758568770,15168.546952219993,113.3379560100002,50720.32634688001 2025-09-22,19:19:32.000,265,11020172,-795,0,1758568771,15167.94742063,112.41451998000412,50720.521986240004 2025-09-22,19:19:33.000,265,11020164,-795,0,1758568772,15167.186217599992,111.36419960999774,50720.61281880001 2025-09-22,19:19:34.000,265,11020165,-795,0,1758568773,15166.398069329989,110.36322315000143,50720.72461272 2025-09-22,19:19:35.000,265,11020197,-795,0,1758568774,15165.643602609991,109.55962233000173,50721.01108464 2025-09-22,19:19:36.000,265,11020198,-795,0,1758568775,15165.091225189994,109.21421496000403,50721.12287856 2025-09-22,19:19:37.000,265,11020144,-795,0,1758568776,15164.943026369998,109.36929582000448,50721.11589144001 2025-09-22,19:19:38.000,265,11020195,-795,0,1758568777,15165.252896629994,110.0742088199986,50721.025058880005 2025-09-22,19:19:39.000,265,11020213,-795,0,1758568778,15166.094935380002,111.21616788000392,50720.710638480006 2025-09-22,19:19:40.000,265,11020199,-795,0,1758568779,15167.395043209988,112.4991095400037,50720.39621808001 2025-09-22,19:19:41.000,265,11020214,-795,0,1758568780,15168.870295099994,113.75385467999877,50720.0538492 2025-09-22,19:19:42.000,265,11020194,-795,0,1758568781,15170.22429341,114.747782010003,50719.71846744 2025-09-22,19:19:43.000,265,11020181,-795,0,1758568782,15171.174113119989,115.31171241000266,50719.34116296001 2025-09-22,19:19:44.000,265,11020193,-795,0,1758568783,15171.60523696,115.41040023000096,50719.09661376 2025-09-22,19:19:45.000,265,11020201,-795,0,1758568784,15171.248212529994,115.05089460000454,50718.9708456 2025-09-22,19:19:46.000,265,11020180,-795,0,1758568785,15170.40617378,114.33188334000442,50719.0407168 2025-09-22,19:19:47.000,265,11020176,-795,0,1758568786,15169.153220119995,113.35910339999828,50719.13853648 2025-09-22,19:19:48.000,265,11020184,-795,0,1758568787,15167.832903359995,112.35812694000197,50719.348150080004 2025-09-22,19:19:49.000,265,11020132,-795,0,1758568788,15166.775302689995,111.46288743000332,50719.60667352001 2025-09-22,19:19:50.000,265,11020172,-795,0,1758568789,15166.229661579993,110.83551486000215,50719.78135152 2025-09-22,19:19:51.000,265,11020167,-795,0,1758568790,15166.310497299994,110.5324022700006,50719.76737728 2025-09-22,19:19:52.000,265,11020198,-795,0,1758568791,15166.883083649991,110.60289357000147,50719.76039016 2025-09-22,19:19:53.000,265,11020157,-795,0,1758568792,15167.74533133,110.90600616000302,50719.55077656 2025-09-22,19:19:54.000,265,11020161,-795,0,1758568793,15168.600842699998,111.42764177999925,50719.36212432001 2025-09-22,19:19:55.000,265,11020151,-795,0,1758568794,15169.213846909995,112.04796522000106,50719.09661376 2025-09-22,19:19:56.000,265,11020144,-795,0,1758568795,15169.34857311,112.66123953000351,50718.9009744 2025-09-22,19:19:57.000,265,11020184,-795,0,1758568796,15169.234055839996,113.13353124000423,50718.85905168001 2025-09-22,19:19:58.000,265,11020154,-795,0,1758568797,15168.98481237,113.54238078000344,50718.71930928001 2025-09-22,19:19:59.000,265,11020165,-795,0,1758568798,15168.775986759989,113.93713206000393,50718.586554 2025-09-22,19:20:00.000,265,11020166,-795,0,1758568799,15168.870295099994,114.29663769000035,50718.50270856001 2025-09-22,19:20:01.000,265,11020195,-795,0,1758568800,15169.20037428999,114.62089766999998,50718.38392752001 2025-09-22,19:20:02.000,265,11020184,-795,0,1758568801,15169.732542780002,114.86761721999937,50718.244185120006 2025-09-22,19:20:03.000,265,11020150,-795,0,1758568802,15170.231029719995,114.99450156000239,50718.15335256 2025-09-22,19:20:04.000,265,11020154,-795,0,1758568803,15170.453327949996,114.92401026000152,50718.055532880004 2025-09-22,19:20:05.000,265,11020136,-795,0,1758568804,15170.35901960999,114.57860289000382,50717.98566168 2025-09-22,19:20:06.000,265,11020193,-795,0,1758568805,15169.900950529998,114.1063111800031,50718.04155864 2025-09-22,19:20:07.000,265,11020184,-795,0,1758568806,15169.254264769996,113.52828252000472,50718.16732680001 2025-09-22,19:20:08.000,265,11020187,-795,0,1758568807,15168.661469489998,113.16172776000167,50718.293094960005 2025-09-22,19:20:09.000,265,11020176,-795,0,1758568808,15168.540215909998,113.18287514999975,50718.3070692 2025-09-22,19:20:10.000,265,11020198,-795,0,1758568809,15168.94439451,113.57762643000024,50718.16732680001 2025-09-22,19:20:11.000,265,11020187,-795,0,1758568810,15169.860532669998,114.30368681999971,50717.94373896 2025-09-22,19:20:12.000,265,11020186,-795,0,1758568811,15171.100013709998,115.22007372000371,50717.7480996 2025-09-22,19:20:13.000,265,11020188,-795,0,1758568812,15172.339494749998,116.13646062000043,50717.48957616 2025-09-22,19:20:14.000,265,11020184,-795,0,1758568813,15173.289314460002,116.77088232000096,50717.23105272001 2025-09-22,19:20:15.000,265,11020176,-795,0,1758568814,15173.828219259995,117.0457983899978,50717.10528456 2025-09-22,19:20:16.000,265,11020176,-795,0,1758568815,15173.868637119995,116.84842275000119,50716.99349064001 2025-09-22,19:20:17.000,265,11020143,-795,0,1758568816,15173.525085309993,116.32678712999768,50717.10528456 2025-09-22,19:20:18.000,265,11020193,-795,0,1758568817,15173.013125749996,115.63597239000228,50717.2240656 2025-09-22,19:20:19.000,265,11020179,-795,0,1758568818,15172.460748329999,115.00859982000111,50717.32188528 2025-09-22,19:20:20.000,265,11020191,-795,0,1758568819,15172.251922719988,114.72663462000492,50717.37079512 2025-09-22,19:20:21.000,265,11020201,-795,0,1758568820,15172.480957259999,114.8464698300013,50717.32887240001 2025-09-22,19:20:22.000,265,11020130,-795,0,1758568821,15173.208478740002,115.3046632800033,50717.168168640004 2025-09-22,19:20:23.000,265,11020167,-795,0,1758568822,15174.239134169991,115.9954780199987,50716.9096452 2025-09-22,19:20:24.000,265,11020181,-795,0,1758568823,15175.330416389996,116.70744014999946,50716.67208312 2025-09-22,19:20:25.000,265,11020212,-795,0,1758568824,15176.30044503,117.23612490000232,50716.41355968 2025-09-22,19:20:26.000,265,11020206,-795,0,1758568825,15176.906712930002,117.48284445000172,50716.26683016 2025-09-22,19:20:27.000,265,11020185,-795,0,1758568826,15176.967339720002,117.27137054999912,50716.30875288 2025-09-22,19:20:28.000,265,11020172,-795,0,1758568827,15176.657469459991,116.7990788399984,50716.39259832001 2025-09-22,19:20:29.000,265,11020168,-795,0,1758568828,15176.064674179994,116.1435097499998,50716.60221192 2025-09-22,19:20:30.000,265,11020239,-795,0,1758568829,15175.397779489991,115.48794066000119,50716.84676112001 2025-09-22,19:20:31.000,265,11020159,-795,0,1758568830,15174.899292549999,114.96630503999768,50716.97252928001 2025-09-22,19:20:32.000,265,11020161,-795,0,1758568831,15174.656785389998,114.67729071000213,50717.2240656 2025-09-22,19:20:33.000,265,11020166,-795,0,1758568832,15174.744357419993,114.64909419000469,50717.37079512 2025-09-22,19:20:34.000,265,11020157,-795,0,1758568833,15175.0003372,114.76188027000171,50717.37778224001 2025-09-22,19:20:35.000,265,11020170,-795,0,1758568834,15175.310207459996,115.0931893800007,50717.356820880006 2025-09-22,19:20:36.000,265,11020164,-795,0,1758568835,15175.626814030002,115.47384240000247,50717.286949680005 2025-09-22,19:20:37.000,265,11020179,-795,0,1758568836,15175.963629529993,115.88974107000104,50717.18214288001 2025-09-22,19:20:38.000,265,11020200,-795,0,1758568837,15176.21287299999,116.36203278000175,50717.07733608 2025-09-22,19:20:39.000,265,11020090,-795,0,1758568838,15176.46211647,116.8131771000044,50716.93060656 2025-09-22,19:20:40.000,265,11020194,-795,0,1758568839,15176.771986729997,117.33481272000063,50716.92361944001 2025-09-22,19:20:41.000,265,11020167,-795,0,1758568840,15177.068384369988,117.72956400000112,50716.832786880004 2025-09-22,19:20:42.000,265,11020165,-795,0,1758568841,15177.243528429994,118.11726615000225,50716.86772248 2025-09-22,19:20:43.000,265,11020156,-795,0,1758568842,15177.324364149994,118.19480658000248,50716.93060656 2025-09-22,19:20:44.000,265,11020168,-795,0,1758568843,15177.250264739989,118.05382398000074,50717.049387600004 2025-09-22,19:20:45.000,265,11020150,-795,0,1758568844,15177.048175440003,117.65202357000089,50717.31489816 2025-09-22,19:20:46.000,265,11020183,-795,0,1758568845,15176.677678389991,117.11628968999867,50717.4686148 2025-09-22,19:20:47.000,265,11020166,-795,0,1758568846,15176.2802361,116.50301538000349,50717.64329280001 2025-09-22,19:20:48.000,265,11020161,-795,0,1758568847,15175.936684289998,116.01662541000405,50717.908803360006 2025-09-22,19:20:49.000,265,11020173,-795,0,1758568848,15175.748067610002,115.80515151000145,50718.027584400006 2025-09-22,19:20:50.000,265,11020170,-795,0,1758568849,15175.761540229993,115.82629889999953,50718.15335256 2025-09-22,19:20:51.000,265,11020158,-795,0,1758568850,15175.943420599993,116.16465713999787,50718.055532880004 2025-09-22,19:20:52.000,265,11020185,-795,0,1758568851,15176.408225989995,116.68629276000138,50718.16033968 2025-09-22,19:20:53.000,265,11020173,-795,0,1758568852,15176.960603409992,117.34186184999999,50718.15335256 2025-09-22,19:20:54.000,265,11020163,-795,0,1758568853,15177.41867249,118.00448006999795,50718.04854576001 2025-09-22,19:20:55.000,265,11020181,-795,0,1758568854,15177.70159751,118.56841047000489,50717.92976472001 2025-09-22,19:20:56.000,265,11020189,-795,0,1758568855,15177.923895740001,118.90676871000323,50717.97867456001 2025-09-22,19:20:57.000,265,11020214,-795,0,1758568856,15177.930632049996,119.02660391999962,50718.03457152 2025-09-22,19:20:58.000,265,11020183,-795,0,1758568857,15177.748751679996,118.89267045000452,50718.14636544001 2025-09-22,19:20:59.000,265,11020201,-795,0,1758568858,15177.506244519995,118.6177543800004,50718.36995328 2025-09-22,19:21:00.000,265,11020177,-795,0,1758568859,15177.196374259998,118.2089048400012,50718.57257976001 2025-09-22,19:21:01.000,265,11020183,-795,0,1758568860,15176.832613519997,117.80005530000199,50718.74027064001 2025-09-22,19:21:02.000,265,11020181,-795,0,1758568861,15176.50253433,117.49694271000044,50719.04770392 2025-09-22,19:21:03.000,265,11020216,-795,0,1758568862,15176.25329085999,117.28546880999784,50719.11757512 2025-09-22,19:21:04.000,265,11020197,-795,0,1758568863,15176.017520009998,117.26432141999976,50719.24334328001 2025-09-22,19:21:05.000,265,11020189,-795,0,1758568864,15175.929947979988,117.44759879999765,50719.27827888 2025-09-22,19:21:06.000,265,11020177,-795,0,1758568865,15175.869321189988,117.72251487000176,50719.27129176001 2025-09-22,19:21:07.000,265,11020184,-795,0,1758568866,15175.923211669993,118.15251179999905,50719.31321448 2025-09-22,19:21:08.000,265,11020184,-795,0,1758568867,15175.997311079998,118.63890176999848,50719.348150080004 2025-09-22,19:21:09.000,265,11020162,-795,0,1758568868,15176.138773589999,119.15348826000263,50719.30622736 2025-09-22,19:21:10.000,265,11020154,-795,0,1758568869,15176.32065396,119.57643606000056,50719.40404704 2025-09-22,19:21:11.000,265,11020178,-795,0,1758568870,15176.40148968,119.83725386999868,50719.39007280001 2025-09-22,19:21:12.000,265,11020213,-795,0,1758568871,15176.43517122999,119.94299082000362,50719.57872504001 2025-09-22,19:21:13.000,265,11020203,-795,0,1758568872,15176.44190754,119.87249952000275,50719.64160912 2025-09-22,19:21:14.000,265,11020158,-795,0,1758568873,15176.448643849995,119.64692736000143,50719.69750608001 2025-09-22,19:21:15.000,265,11020162,-795,0,1758568874,15176.489061709995,119.38610955000331,50719.81628712 2025-09-22,19:21:16.000,265,11020196,-795,0,1758568875,15176.47558908999,119.13939000000391,50719.91410680001 2025-09-22,19:21:17.000,265,11020149,-795,0,1758568876,15176.549688499996,119.00545653000154,50719.89314544001 2025-09-22,19:21:18.000,265,11020176,-795,0,1758568877,15176.576633739991,118.9138178400026,50719.8791712 2025-09-22,19:21:19.000,265,11020180,-795,0,1758568878,15176.55642480999,118.94201436000003,50719.872184080006 2025-09-22,19:21:20.000,265,11020186,-795,0,1758568879,15176.45538015999,119.06184957000369,50719.900132560004 2025-09-22,19:21:21.000,265,11020198,-795,0,1758568880,15176.327390269995,119.18168478000007,50719.99795224 2025-09-22,19:21:22.000,265,11020184,-795,0,1758568881,15176.165718829994,119.30856912000309,50719.99795224 2025-09-22,19:21:23.000,265,11020197,-795,0,1758568882,15175.997311079998,119.47774824000226,50720.11673328 2025-09-22,19:21:24.000,265,11020174,-795,0,1758568883,15175.936684289998,119.56233780000184,50720.17961736001 2025-09-22,19:21:25.000,265,11020197,-795,0,1758568884,15176.004047389994,119.68922214000486,50720.14468176 2025-09-22,19:21:26.000,265,11020176,-795,0,1758568885,15176.26002717,119.90069604000018,50720.24250144 2025-09-22,19:21:27.000,265,11020196,-795,0,1758568886,15176.637260529991,120.14036646000022,50720.16564312 2025-09-22,19:21:28.000,265,11020213,-795,0,1758568887,15177.007757580002,120.38708600999962,50720.1935916 2025-09-22,19:21:29.000,265,11020209,-795,0,1758568888,15177.324364149994,120.52806861000136,50720.14468176 2025-09-22,19:21:30.000,265,11020194,-795,0,1758568889,15177.506244519995,120.6197073000003,50720.17961736001 2025-09-22,19:21:31.000,265,11020181,-795,0,1758568890,15177.45235403999,120.54921599999943,50720.07481056 2025-09-22,19:21:32.000,265,11020207,-795,0,1758568891,15177.290682599989,120.39413513999898,50720.31935976 2025-09-22,19:21:33.000,265,11020180,-795,0,1758568892,15177.034702819998,120.06987515999936,50720.46608928001 2025-09-22,19:21:34.000,265,11020210,-795,0,1758568893,15176.677678389991,119.73151692000101,50720.591857440006 2025-09-22,19:21:35.000,265,11020179,-795,0,1758568894,15176.37454443999,119.49889563000033,50720.6477544 2025-09-22,19:21:36.000,265,11020208,-795,0,1758568895,15176.21960931,119.41430607000075,50720.738586960004 2025-09-22,19:21:37.000,265,11020225,-795,0,1758568896,15176.27349978999,119.52004301999841,50720.75256120001 2025-09-22,19:21:38.000,265,11020175,-795,0,1758568897,15176.49579801999,119.77381170000444,50720.83640664 2025-09-22,19:21:39.000,265,11020168,-795,0,1758568898,15176.785459350001,120.21085776000109,50720.82941952001 2025-09-22,19:21:40.000,265,11020158,-795,0,1758568899,15177.021230199993,120.64085468999838,50720.7874968 2025-09-22,19:21:41.000,265,11020166,-795,0,1758568900,15177.176165329998,121.00740945000143,50720.76653544 2025-09-22,19:21:42.000,265,11020207,-795,0,1758568901,15177.270473669989,121.12724465999781,50720.808458160005 2025-09-22,19:21:43.000,265,11020200,-795,0,1758568902,15177.189637949989,121.02150771000015,50720.84339376 2025-09-22,19:21:44.000,265,11020212,-795,0,1758568903,15177.014493889998,120.73954251000396,50720.94820056001 2025-09-22,19:21:45.000,265,11020204,-795,0,1758568904,15176.792195659997,120.25315254000452,50721.032046 2025-09-22,19:21:46.000,265,11020124,-795,0,1758568905,15176.576633739991,119.76676256999781,50720.976149040005 2025-09-22,19:21:47.000,265,11020144,-795,0,1758568906,15176.40148968,119.33676564000052,50720.94121344 2025-09-22,19:21:48.000,265,11020171,-795,0,1758568907,15176.408225989995,119.04070217999833,50720.94121344 2025-09-22,19:21:49.000,265,11020169,-795,0,1758568908,15176.47558908999,118.97021088000474,50720.95518768 2025-09-22,19:21:50.000,265,11020164,-795,0,1758568909,15176.677678389991,119.08299696000176,50720.93422632 2025-09-22,19:21:51.000,265,11020183,-795,0,1758568910,15176.866295070002,119.28742172999773,50720.79448392 2025-09-22,19:21:52.000,265,11020125,-795,0,1758568911,15177.048175440003,119.52004301999841,50720.79448392 2025-09-22,19:21:53.000,265,11020162,-795,0,1758568912,15177.054911749998,119.6680747499995,50720.710638480006 2025-09-22,19:21:54.000,265,11020169,-795,0,1758568913,15176.947130790002,119.75971343999845,50720.65474152 2025-09-22,19:21:55.000,265,11020186,-795,0,1758568914,15176.718096249992,119.75971343999845,50720.58487032001 2025-09-22,19:21:56.000,265,11020175,-795,0,1758568915,15176.42169861,119.58348518999992,50720.68269000001 2025-09-22,19:21:57.000,265,11020135,-795,0,1758568916,15176.118564659999,119.39315868000267,50720.7874968 2025-09-22,19:21:58.000,265,11020141,-795,0,1758568917,15175.876057499998,119.18873390999943,50720.76653544 2025-09-22,19:21:59.000,265,11020160,-795,0,1758568918,15175.633550339997,119.04070217999833,50720.759548320006 2025-09-22,19:22:00.000,265,11020165,-795,0,1758568919,15175.465142590001,118.98430914000346,50720.7176256 2025-09-22,19:22:01.000,265,11020141,-795,0,1758568920,15175.465142590001,118.99840740000218,50720.69666424 2025-09-22,19:22:02.000,265,11020187,-795,0,1758568921,15175.633550339997,119.17463565000071,50720.63378016001 2025-09-22,19:22:03.000,265,11020158,-795,0,1758568922,15175.761540229993,119.3720112900046,50720.53596048001 2025-09-22,19:22:04.000,265,11020172,-795,0,1758568923,15176.111828349989,119.64692736000143,50720.45910216 2025-09-22,19:22:05.000,265,11020182,-795,0,1758568924,15176.2802361,119.82315560999996,50720.41019232 2025-09-22,19:22:06.000,265,11020183,-795,0,1758568925,15176.388017059995,119.9147942999989,50720.38224384 2025-09-22,19:22:07.000,265,11020136,-795,0,1758568926,15176.428434919995,119.9147942999989,50720.305385520005 2025-09-22,19:22:08.000,265,11020190,-795,0,1758568927,15176.408225989995,119.94299082000362,50720.24250144 2025-09-22,19:22:09.000,265,11020162,-795,0,1758568928,15176.34086289,119.90069604000018,50720.235514320004 2025-09-22,19:22:10.000,265,11020200,-795,0,1758568929,15176.327390269995,119.8161064800006,50720.15166888 2025-09-22,19:22:11.000,265,11020177,-795,0,1758568930,15176.226345619994,119.71036953000294,50720.1237204 2025-09-22,19:22:12.000,265,11020151,-795,0,1758568931,15176.246554549994,119.64692736000143,50720.088784800006 2025-09-22,19:22:13.000,265,11020187,-795,0,1758568932,15176.19940038,119.55528867000248,50720.06083632001 2025-09-22,19:22:14.000,265,11020158,-795,0,1758568933,15176.185927759994,119.5341412800044,50720.03288784001 2025-09-22,19:22:15.000,265,11020212,-795,0,1758568934,15176.13203727999,119.47774824000226,50720.06083632001 2025-09-22,19:22:16.000,265,11020158,-795,0,1758568935,15176.037728939998,119.44250258999818,50720.13070752001 2025-09-22,19:22:17.000,265,11020157,-795,0,1758568936,15175.963629529993,119.46364998000354,50720.10275904 2025-09-22,19:22:18.000,265,11020144,-795,0,1758568937,15175.929947979988,119.42135520000011,50720.088784800006 2025-09-22,19:22:19.000,265,11020160,-795,0,1758568938,15175.896266429998,119.42840432999947,50720.06083632001 2025-09-22,19:22:20.000,265,11020183,-795,0,1758568939,15175.909739049988,119.46364998000354,50719.99096512001 2025-09-22,19:22:21.000,265,11020171,-795,0,1758568940,15175.936684289998,119.49889563000033,50719.921093920006 2025-09-22,19:22:22.000,265,11020184,-795,0,1758568941,15176.010783699989,119.5693869300012,50719.88615832 2025-09-22,19:22:23.000,265,11020175,-795,0,1758568942,15176.084883109994,119.65397649000079,50719.802312880005 2025-09-22,19:22:24.000,265,11020168,-795,0,1758568943,15176.105092039994,119.74561517999973,50719.77436440001 2025-09-22,19:22:25.000,265,11020175,-795,0,1758568944,15176.145509899994,119.79495909000252,50719.72545456001 2025-09-22,19:22:26.000,265,11020168,-795,0,1758568945,15176.091619419989,119.85840126000403,50719.66257048 2025-09-22,19:22:27.000,265,11020214,-795,0,1758568946,15176.010783699989,119.86545039000339,50719.78135152 2025-09-22,19:22:28.000,265,11020162,-795,0,1758568947,15175.761540229993,119.84430299999804,50719.78833864 2025-09-22,19:22:29.000,265,11020176,-795,0,1758568948,15175.525769380001,119.80200822000188,50719.81628712 2025-09-22,19:22:30.000,265,11020193,-795,0,1758568949,15175.289998529996,119.68922214000486,50719.69750608001 2025-09-22,19:22:31.000,265,11020168,-795,0,1758568950,15175.09464553999,119.5693869300012,50719.74641592001 2025-09-22,19:22:32.000,265,11020194,-795,0,1758568951,15174.966655649994,119.54823954000312,50719.802312880005 2025-09-22,19:22:33.000,265,11020163,-795,0,1758568952,15174.986864579994,119.52709214999777,50719.8093 2025-09-22,19:22:34.000,265,11020165,-795,0,1758568953,15174.939710409999,119.56233780000184,50719.76039016 2025-09-22,19:22:35.000,265,11020175,-795,0,1758568954,15174.939710409999,119.63987823000207,50719.704493200006 2025-09-22,19:22:36.000,265,11020185,-795,0,1758568955,15174.939710409999,119.77381170000444,50719.61366064 2025-09-22,19:22:37.000,265,11020170,-795,0,1758568956,15174.865610999994,119.90069604000018,50719.564750800004 2025-09-22,19:22:38.000,265,11020151,-795,0,1758568957,15174.872347309989,120.00643298999785,50719.55776368001 2025-09-22,19:22:39.000,265,11020163,-795,0,1758568958,15174.899292549999,120.14741558999958,50719.59269928 2025-09-22,19:22:40.000,265,11020171,-795,0,1758568959,15174.811720519989,120.1756121100043,50719.585712160006 2025-09-22,19:22:41.000,265,11020155,-795,0,1758568960,15174.697203249998,120.11921907000215,50719.59269928 2025-09-22,19:22:42.000,265,11020187,-795,0,1758568961,15174.656785389998,120.1262682000015,50719.64859624 2025-09-22,19:22:43.000,265,11020152,-795,0,1758568962,15174.562477049993,120.07692428999871,50719.57872504001 2025-09-22,19:22:44.000,265,11020145,-795,0,1758568963,15174.596158599998,120.00643298999785,50719.52981520001 2025-09-22,19:22:45.000,265,11020160,-795,0,1758568964,15174.670258009988,119.99233472999913,50719.48789248001 2025-09-22,19:22:46.000,265,11020179,-795,0,1758568965,15174.818456829998,120.02053125000384,50719.48090536 2025-09-22,19:22:47.000,265,11020185,-795,0,1758568966,15174.926237789994,120.11216994000279,50719.4250084 2025-09-22,19:22:48.000,265,11020185,-795,0,1758568967,15174.966655649994,120.1756121100043,50719.40404704 2025-09-22,19:22:49.000,265,11020160,-795,0,1758568968,15174.99360088999,120.24610340999789,50719.418021280006 2025-09-22,19:22:50.000,265,11020183,-795,0,1758568969,15174.879083619999,120.28134906000196,50719.40404704 2025-09-22,19:23:11.000,265,11020206,-795,0,1758568990,15172.528111429994,121.38101334000385,50719.7394288 2025-09-22,19:23:12.000,265,11020180,-795,0,1758568991,15172.272131649988,121.34576768999978,50719.76737728 2025-09-22,19:23:13.000,265,11020165,-795,0,1758568992,15172.117196519997,121.34576768999978,50720.15865600001 2025-09-22,19:23:14.000,265,11020186,-795,0,1758568993,15171.894898289996,121.3246203000017,50720.27044992 2025-09-22,19:23:15.000,265,11020231,-795,0,1758568994,15171.719754229991,121.31052204000298,50720.521986240004 2025-09-22,19:23:16.000,265,11020207,-795,0,1758568995,15171.47724706999,121.43740637999872,50720.4381408 2025-09-22,19:23:17.000,265,11020199,-795,0,1758568996,15171.33578455999,121.57838898000045,50720.41019232 2025-09-22,19:23:18.000,265,11020203,-795,0,1758568997,15171.241476219999,121.78986288000306,50720.43115368 2025-09-22,19:23:19.000,265,11020184,-795,0,1758568998,15171.153904189989,122.00838590999774,50720.48705064 2025-09-22,19:23:20.000,265,11020202,-795,0,1758568999,15171.167376809994,122.31149849999929,50720.49403776001 2025-09-22,19:23:21.000,265,11020160,-795,0,1758569000,15170.897924409997,122.51592327000253,50719.91410680001 2025-09-22,19:23:22.000,265,11020157,-795,0,1758569001,15170.850770240002,122.70624977999978,50719.77436440001 2025-09-22,19:23:23.000,265,11020185,-795,0,1758569002,15170.850770240002,122.88952715999767,50719.72545456001 2025-09-22,19:23:24.000,265,11020173,-795,0,1758569003,15170.776670829997,123.01641150000069,50719.83026136 2025-09-22,19:23:25.000,265,11020200,-795,0,1758569004,15170.648680940001,123.05870628000412,50719.83026136 2025-09-22,19:23:26.000,265,11020172,-795,0,1758569005,15170.473536879996,123.01641150000069,50720.01192648001 2025-09-22,19:23:27.000,265,11020171,-795,0,1758569006,15170.271447579995,122.9670675899979,50720.17961736001 2025-09-22,19:23:28.000,265,11020192,-795,0,1758569007,15169.968313629994,122.8331341200028,50720.28442416 2025-09-22,19:23:29.000,265,11020180,-795,0,1758569008,15169.766224329993,122.74149543000385,50720.31935976 2025-09-22,19:23:30.000,265,11020167,-795,0,1758569009,15169.530453480002,122.76264282000193,50720.354295360004 2025-09-22,19:23:41.000,265,11020184,-795,0,1758569020,15169.826851119993,124.51787619000243,50720.207565840006 2025-09-22,19:23:42.000,265,11020163,-795,0,1758569021,15169.550662410002,124.28525490000175,50720.20057872001 2025-09-22,19:23:43.000,265,11020187,-795,0,1758569022,15169.213846909995,124.02443709000363,50720.235514320004 2025-09-22,19:23:44.000,265,11020178,-795,0,1758569023,15168.96460344,123.77771754000423,50720.36128248 2025-09-22,19:23:45.000,265,11020174,-795,0,1758569024,15168.728832589994,123.59444015999907,50720.354295360004 2025-09-22,19:23:46.000,265,11020188,-795,0,1758569025,15168.641260559998,123.51689972999884,50720.473076400005 2025-09-22,19:23:47.000,265,11020184,-795,0,1758569026,15168.708623659993,123.65083320000122,50720.58487032001 2025-09-22,19:23:48.000,265,11020175,-795,0,1758569027,15168.762514139999,123.8341105799991,50720.542947600006 2025-09-22,19:23:49.000,265,11020129,-795,0,1758569028,15168.87703140999,124.10197752000386,50720.34032112 2025-09-22,19:23:50.000,265,11020207,-795,0,1758569029,15169.072384399995,124.38394272000005,50719.99795224 2025-09-22,19:23:51.000,265,11020203,-795,0,1758569030,15169.22731953,124.74344835000375,50719.585712160006 2025-09-22,19:23:52.000,265,11020137,-795,0,1758569031,15169.429408830001,124.933774860001,50719.418021280006 2025-09-22,19:23:53.000,265,11020152,-795,0,1758569032,15169.530453480002,125.05361007000465,50719.37609856 2025-09-22,19:23:54.000,265,11020084,-795,0,1758569033,15169.516980859997,125.03951180999866,50719.19443344001 2025-09-22,19:23:55.000,265,11020146,-795,0,1758569034,15169.496771929997,124.95492224999907,50719.25731752 2025-09-22,19:23:56.000,265,11020094,-795,0,1758569035,15169.321627869991,124.7857431299999,50719.11757512 2025-09-22,19:23:57.000,265,11020201,-795,0,1758569036,15169.429408830001,124.60951488000137,50719.90711968 2025-09-22,19:23:58.000,265,11020177,-795,0,1758569037,15169.34857311,124.49672880000435,50719.802312880005 2025-09-22,19:23:59.000,265,11020173,-795,0,1758569038,15169.34857311,124.49672880000435,50719.84423560001 2025-09-22,19:24:00.000,265,11020161,-795,0,1758569039,15169.388990970001,124.5390235800005,50719.900132560004 2025-09-22,19:24:01.000,265,11020195,-795,0,1758569040,15169.30815525,124.66590792000352,50719.18744632 2025-09-22,19:24:02.000,265,11020162,-795,0,1758569041,15169.550662410002,124.92672573000164,50719.24334328001 2025-09-22,19:24:03.000,265,11020101,-795,0,1758569042,15169.826851119993,125.1452487600036,50719.16648496 2025-09-22,19:24:04.000,265,11020162,-795,0,1758569043,15170.150193999994,125.2439365800019,50719.180459200004 2025-09-22,19:24:05.000,265,11020120,-795,0,1758569044,15170.4870095,125.2439365800019,50719.15949784 2025-09-22,19:24:06.000,265,11020108,-795,0,1758569045,15170.695835109997,125.23688745000254,50719.22238192001 2025-09-22,19:24:07.000,265,11020179,-795,0,1758569046,15170.877715479997,125.15934702000231,50719.3551372 2025-09-22,19:24:08.000,265,11020100,-795,0,1758569047,15170.924869649993,125.01836442000058,50719.36212432001 2025-09-22,19:24:09.000,265,11020085,-795,0,1758569048,15170.972023820003,124.82803791000333,50719.50885384001 2025-09-22,19:24:10.000,265,11020178,-795,0,1758569049,15170.911397030002,124.63066226999945,50719.40404704 2025-09-22,19:24:21.000,265,11020200,-795,0,1758569060,15171.140431569998,124.79984138999862,50718.94988424 2025-09-22,19:24:22.000,265,11020176,-795,0,1758569061,15171.27515776999,124.89148008000484,50718.88700016001 2025-09-22,19:24:23.000,265,11020197,-795,0,1758569062,15171.389675039994,124.84918530000141,50718.77520624 2025-09-22,19:24:24.000,265,11020179,-795,0,1758569063,15171.389675039994,124.86328356000013,50718.76821912001 2025-09-22,19:24:25.000,265,11020129,-795,0,1758569064,15171.409883969995,124.71525182999903,50718.893987280004 2025-09-22,19:24:26.000,265,11020186,-795,0,1758569065,15171.288630389994,124.59541662000265,50718.90796152001 2025-09-22,19:24:27.000,265,11020204,-795,0,1758569066,15171.228003599994,124.41918837000412,50718.92193576 2025-09-22,19:24:28.000,265,11020133,-795,0,1758569067,15171.207794669994,124.36279533000197,50718.83809032001 2025-09-22,19:24:29.000,265,11020196,-795,0,1758569068,15171.35599348999,124.41213924000476,50718.97783272 2025-09-22,19:24:30.000,265,11020224,-795,0,1758569069,15171.48398338,124.56722009999794,50718.963858480005 2025-09-22,19:24:41.000,265,11020175,-795,0,1758569080,15171.43682920999,125.81491611000092,50718.27912072 2025-09-22,19:24:42.000,265,11020170,-795,0,1758569081,15171.739963159991,126.0827830499984,50718.18828816001 2025-09-22,19:24:43.000,265,11020216,-795,0,1758569082,15172.191295930003,126.31540433999908,50718.16732680001 2025-09-22,19:24:44.000,265,11020193,-795,0,1758569083,15172.55505666999,126.49163259000488,50718.06950712001 2025-09-22,19:24:45.000,265,11020188,-795,0,1758569084,15172.87839954999,126.47753432999889,50717.93675184 2025-09-22,19:24:46.000,265,11020173,-795,0,1758569085,15173.174797189997,126.43523955000273,50718.055532880004 2025-09-22,19:24:47.000,265,11020169,-795,0,1758569086,15173.282578149992,126.24491303999821,50718.02059728001 2025-09-22,19:24:48.000,265,11020178,-795,0,1758569087,15173.228687670002,126.00524261999817,50718.09046848 2025-09-22,19:24:49.000,265,11020080,-795,0,1758569088,15173.201742429992,125.78671959000349,50718.11841696001 2025-09-22,19:24:50.000,265,11020153,-795,0,1758569089,15173.161324569992,125.62458960000367,50718.25117224 2025-09-22,19:24:51.000,265,11020199,-795,0,1758569090,15173.100697779992,125.4906561300013,50718.006623040004 2025-09-22,19:24:52.000,265,11020081,-795,0,1758569091,15173.221951359992,125.44836134999787,50718.06252 2025-09-22,19:24:53.000,265,11020212,-795,0,1758569092,15173.444249589993,125.391968310003,50718.06252 2025-09-22,19:24:54.000,265,11020169,-795,0,1758569093,15173.71370198999,125.27213309999934,50718.076494240006 2025-09-22,19:24:55.000,265,11020157,-795,0,1758569094,15173.94273653,125.18754353999975,50718.18130104 2025-09-22,19:24:56.000,265,11020223,-795,0,1758569095,15174.151562139996,125.04656093999802,50718.23021088 2025-09-22,19:24:57.000,265,11020167,-795,0,1758569096,15174.252606789996,124.96197137999843,50718.195275280006 2025-09-22,19:24:58.000,265,11020206,-795,0,1758569097,15174.259343099991,124.97606964000443,50718.32104344 2025-09-22,19:24:59.000,265,11020201,-795,0,1758569098,15174.218925239991,125.02541354999994,50718.3070692 2025-09-22,19:25:00.000,265,11020207,-795,0,1758569099,15174.14482583,125.22983832000318,50718.25117224 2025-09-22,19:25:01.000,265,11020171,-795,0,1758569100,15174.111144279996,125.54704917000345,50718.055532880004 2025-09-22,19:25:02.000,265,11020126,-795,0,1758569101,15174.18524369,125.90655479999987,50717.97168744 2025-09-22,19:25:03.000,265,11020192,-795,0,1758569102,15174.360387749992,126.2590113000042,50717.908803360006 2025-09-22,19:25:04.000,265,11020219,-795,0,1758569103,15174.643312769993,126.56212388999847,50717.83194504001 2025-09-22,19:25:05.000,265,11020160,-795,0,1758569104,15175.04075506,126.70310649000021,50718.11142984 2025-09-22,19:25:06.000,265,11020201,-795,0,1758569105,15175.29673483999,126.752450400003,50718.076494240006 2025-09-22,19:25:07.000,265,11020146,-795,0,1758569106,15175.492087829996,126.59032041000319,50718.1323912 2025-09-22,19:25:08.000,265,11020200,-795,0,1758569107,15175.552714619997,126.36474825000187,50718.195275280006 2025-09-22,19:25:09.000,265,11020161,-795,0,1758569108,15175.532505689996,126.05458653000096,50718.293094960005 2025-09-22,19:25:10.000,265,11020208,-795,0,1758569109,15175.370834249996,125.82901436999964,50718.34899192 2025-09-22,19:25:11.000,265,11020235,-795,0,1758569110,15175.07443660999,125.65278612000111,50718.174313920004 2025-09-22,19:25:12.000,265,11020096,-795,0,1758569111,15174.926237789994,125.65983525000047,50718.13937832 2025-09-22,19:25:13.000,265,11020165,-795,0,1758569112,15174.845402069994,125.7373756800007,50718.35597904001 2025-09-22,19:25:14.000,265,11020164,-795,0,1758569113,15174.865610999994,125.89950567000051,50718.36995328 2025-09-22,19:25:15.000,265,11020153,-795,0,1758569114,15174.892556239989,126.06163566000032,50718.32803056 2025-09-22,19:25:16.000,265,11020240,-795,0,1758569115,15174.95318302999,126.1462252199999,50718.509695680004 2025-09-22,19:25:17.000,265,11020183,-795,0,1758569116,15174.885819929994,126.07573391999904,50718.5166828 2025-09-22,19:25:18.000,265,11020204,-795,0,1758569117,15174.697203249998,125.89245654000115,50718.64943808001 2025-09-22,19:25:19.000,265,11020136,-795,0,1758569118,15174.447959780002,125.61049133999768,50718.60052824001 2025-09-22,19:25:20.000,265,11020169,-795,0,1758569119,15174.326706200001,125.38491918000364,50718.68437368 2025-09-22,19:25:21.000,265,11020140,-795,0,1758569120,15174.259343099991,125.22983832000318,50718.45379872001 2025-09-22,19:25:22.000,265,11020176,-795,0,1758569121,15174.414278229997,125.19459266999911,50718.558605520004 2025-09-22,19:25:23.000,265,11020140,-795,0,1758569122,15174.818456829998,125.27213309999934,50718.55161840001 2025-09-22,19:25:24.000,265,11020130,-795,0,1758569123,15175.15527232999,125.48360700000194,50718.34899192 2025-09-22,19:25:25.000,265,11020205,-795,0,1758569124,15175.519033069992,125.60344220999832,50718.54463128 2025-09-22,19:25:26.000,265,11020151,-795,0,1758569125,15175.599868789992,125.69508090000454,50718.60751536 2025-09-22,19:25:27.000,265,11020153,-795,0,1758569126,15175.545978310001,125.66688437999983,50718.579566880006 2025-09-22,19:25:28.000,265,11020091,-795,0,1758569127,15175.34388901,125.60344220999832,50718.66341232 2025-09-22,19:25:29.000,265,11020140,-795,0,1758569128,15175.15527232999,125.49770526000066,50718.726296400004 2025-09-22,19:25:30.000,265,11020206,-795,0,1758569129,15174.97339195999,125.40606657000171,50718.85905168001 2025-09-22,19:25:31.000,265,11020142,-795,0,1758569130,15174.818456829998,125.29328049000469,50718.698347920006 2025-09-22,19:25:32.000,265,11020049,-795,0,1758569131,15174.865610999994,125.23688745000254,50718.67039944001 2025-09-22,19:25:33.000,265,11020139,-795,0,1758569132,15175.06096399,125.22278919000382,50718.71930928001 2025-09-22,19:25:34.000,265,11020205,-795,0,1758569133,15175.330416389996,125.25098571000126,50718.74027064001 2025-09-22,19:25:35.000,265,11020196,-795,0,1758569134,15175.620077719992,125.33557527000085,50718.893987280004 2025-09-22,19:25:36.000,265,11020154,-795,0,1758569135,15175.714386059997,125.40606657000171,50718.90796152001 2025-09-22,19:25:37.000,265,11020186,-795,0,1758569136,15175.721122369992,125.51885264999873,50718.914948640006 2025-09-22,19:25:38.000,265,11020192,-795,0,1758569137,15175.613341409997,125.56819656000152,50718.94289712 2025-09-22,19:25:39.000,265,11020203,-795,0,1758569138,15175.485351520001,125.66688437999983,50718.92892288 2025-09-22,19:25:40.000,265,11020142,-795,0,1758569139,15175.330416389996,125.66688437999983,50718.92193576 2025-09-22,19:25:41.000,265,11020218,-795,0,1758569140,15175.11485446999,125.71622829000262,50718.74027064001 2025-09-22,19:25:42.000,265,11020169,-795,0,1758569141,15175.05422767999,125.80786698000156,50718.71232216 2025-09-22,19:25:43.000,265,11020204,-795,0,1758569142,15175.108118159995,126.02639001000352,50718.747257760006 2025-09-22,19:25:44.000,265,11020151,-795,0,1758569143,15175.229371739995,126.15327434999926,50718.81712896001 2025-09-22,19:25:45.000,265,11020168,-795,0,1758569144,15175.377570559991,126.23786390999885,50718.963858480005 2025-09-22,19:25:46.000,265,11020117,-795,0,1758569145,15175.411252109996,126.33655173000443,50718.95687136001 2025-09-22,19:25:47.000,265,11020164,-795,0,1758569146,15175.357361629991,126.27310956000292,50718.92193576 2025-09-22,19:25:48.000,265,11020162,-795,0,1758569147,15175.25631697999,126.20966739000141,50719.04770392 2025-09-22,19:25:49.000,265,11020170,-795,0,1758569148,15175.108118159995,126.04048827000224,50719.229369040004 2025-09-22,19:25:50.000,265,11020152,-795,0,1758569149,15174.946446719994,125.8008178500022,50719.2153948 2025-09-22,19:25:51.000,265,11020164,-795,0,1758569150,15174.858874689999,125.63868786000239,50719.033729680006 2025-09-22,19:25:52.000,265,11020124,-795,0,1758569151,15174.858874689999,125.63868786000239,50718.97783272 2025-09-22,19:25:53.000,265,11020179,-795,0,1758569152,15175.04075506,125.72327742000198,50718.99180696 2025-09-22,19:25:54.000,265,11020183,-795,0,1758569153,15175.32368008,125.96294784000202,50718.93591000001 2025-09-22,19:25:55.000,265,11020112,-795,0,1758569154,15175.673968199997,126.25196217000484,50719.09661376 2025-09-22,19:25:56.000,265,11020157,-795,0,1758569155,15175.929947979988,126.5057308500036,50719.180459200004 2025-09-22,19:25:57.000,265,11020150,-795,0,1758569156,15176.004047389994,126.67490997000277,50719.16648496 2025-09-22,19:25:58.000,265,11020172,-795,0,1758569157,15175.956893219998,126.81589257000451,50719.180459200004 2025-09-22,19:25:59.000,265,11020158,-795,0,1758569158,15175.815430709998,126.81589257000451,50719.061678160004 2025-09-22,19:26:00.000,265,11020154,-795,0,1758569159,15175.647022960002,126.73130300999765,50719.1455236 2025-09-22,19:26:01.000,265,11020166,-795,0,1758569160,15175.29673483999,126.58327128000383,50718.94289712 2025-09-22,19:26:02.000,265,11020189,-795,0,1758569161,15175.10138185,126.3929447699993,50718.963858480005 2025-09-22,19:26:03.000,265,11020192,-795,0,1758569162,15174.926237789994,126.2590113000042,50719.25731752 2025-09-22,19:26:04.000,265,11020121,-795,0,1758569163,15174.697203249998,126.13212696000119,50719.27827888 2025-09-22,19:26:05.000,265,11020174,-795,0,1758569164,15174.663521699993,126.0827830499984,50719.38308568 2025-09-22,19:26:06.000,265,11020154,-795,0,1758569165,15174.609631220002,126.12507783000183,50719.369111440006 2025-09-22,19:26:07.000,265,11020158,-795,0,1758569166,15174.690466939988,126.22376565000013,50719.41103416001 2025-09-22,19:26:08.000,265,11020151,-795,0,1758569167,15174.764566349993,126.45638694000081,50719.39007280001 2025-09-22,19:26:09.000,265,11020154,-795,0,1758569168,15174.872347309989,126.6537625800047,50719.34116296001 2025-09-22,19:26:10.000,265,11020220,-795,0,1758569169,15175.067700299995,126.92867865000153,50719.23635616 2025-09-22,19:26:11.000,265,11020162,-795,0,1758569170,15175.22263543,127.14015255000413,50718.95687136001 2025-09-22,19:26:12.000,265,11020155,-795,0,1758569171,15175.38430687,127.33047906000138,50718.963858480005 2025-09-22,19:26:13.000,265,11020171,-795,0,1758569172,15175.465142590001,127.38687210000353,50718.92193576 2025-09-22,19:26:14.000,265,11020141,-795,0,1758569173,15175.451669969996,127.35162644999946,50718.90796152001 2025-09-22,19:26:15.000,265,11020161,-795,0,1758569174,15175.444933660001,127.27408601999923,50719.15251072001 2025-09-22,19:26:16.000,265,11020172,-795,0,1758569175,15175.28326222,127.02031734000047,50719.201420560006 2025-09-22,19:26:17.000,265,11020145,-795,0,1758569176,15175.007073509994,126.64671344999806,50719.32718872 2025-09-22,19:26:18.000,265,11020171,-795,0,1758569177,15174.724148489993,126.25196217000484,50719.369111440006 2025-09-22,19:26:19.000,265,11020199,-795,0,1758569178,15174.488377640002,125.87130915000307,50719.5996864 2025-09-22,19:26:20.000,265,11020192,-795,0,1758569179,15174.380596679992,125.59639307999896,50719.69750608001 2025-09-22,19:26:21.000,265,11020194,-795,0,1758569180,15174.293024649996,125.51180351999938,50719.50186672 2025-09-22,19:26:22.000,265,11020181,-795,0,1758569181,15174.495113949997,125.61049133999768,50719.536802320006 2025-09-22,19:26:23.000,265,11020189,-795,0,1758569182,15174.636576459998,125.8008178500022,50719.31321448 2025-09-22,19:26:24.000,265,11020190,-795,0,1758569183,15174.899292549999,126.01934088000417,50719.299240240005 2025-09-22,19:26:25.000,265,11020177,-795,0,1758569184,15175.15527232999,126.13917609000055,50719.48789248001 2025-09-22,19:26:26.000,265,11020169,-795,0,1758569185,15175.209162809995,126.13212696000119,50719.50186672 2025-09-22,19:26:27.000,265,11020157,-795,0,1758569186,15175.13506339999,125.99114435999945,50719.4250084 2025-09-22,19:26:28.000,265,11020189,-795,0,1758569187,15175.12159078,125.836063499999,50719.43199552 2025-09-22,19:26:29.000,265,11020188,-795,0,1758569188,15175.168744949995,125.72327742000198,50719.45994400001 2025-09-22,19:26:30.000,265,11020181,-795,0,1758569189,15175.269789599995,125.61049133999768,50719.52282808 2025-09-22,19:26:31.000,265,11020193,-795,0,1758569190,15175.26305329,125.63868786000239,50719.27827888 2025-09-22,19:26:32.000,265,11020099,-795,0,1758569191,15175.330416389996,125.7373756800007,50719.348150080004 2025-09-22,19:26:33.000,265,11020172,-795,0,1758569192,15175.38430687,125.94180045000394,50719.32020160001 2025-09-22,19:26:34.000,265,11020171,-795,0,1758569193,15175.36409794,126.21671652000077,50719.39007280001 2025-09-22,19:26:35.000,265,11020207,-795,0,1758569194,15175.31694376999,126.49868172000424,50719.369111440006 2025-09-22,19:26:36.000,265,11020196,-795,0,1758569195,15175.397779489991,126.69605736000085,50719.48090536 2025-09-22,19:26:37.000,265,11020184,-795,0,1758569196,15175.552714619997,126.75949953000236,50719.466931120005 2025-09-22,19:26:38.000,265,11020173,-795,0,1758569197,15175.795221779998,126.71015561999957,50719.48789248001 2025-09-22,19:26:39.000,265,11020145,-795,0,1758569198,15176.057937869999,126.44933781000145,50719.44596976 2025-09-22,19:26:40.000,265,11020197,-795,0,1758569199,15176.307181339995,126.12507783000183,50719.40404704 2025-09-22,19:26:41.000,265,11020114,-795,0,1758569200,15176.286972409995,125.7373756800007,50719.061678160004 2025-09-22,19:26:42.000,265,11020150,-795,0,1758569201,15176.286972409995,125.44131221999851,50719.082639520006 2025-09-22,19:26:43.000,265,11020200,-795,0,1758569202,15176.138773589999,125.33557527000085,50719.04770392 2025-09-22,19:26:44.000,265,11020207,-795,0,1758569203,15175.882793809993,125.36377178999828,50719.061678160004 2025-09-22,19:26:45.000,265,11020202,-795,0,1758569204,15175.653759269997,125.54000004000409,50719.23635616 2025-09-22,19:26:46.000,265,11020238,-795,0,1758569205,15175.498824139991,125.80786698000156,50719.25731752 2025-09-22,19:26:47.000,265,11020207,-795,0,1758569206,15175.411252109996,126.11802870000247,50719.27129176001 2025-09-22,19:26:48.000,265,11020215,-795,0,1758569207,15175.485351520001,126.38589563999994,50719.25731752 2025-09-22,19:26:49.000,265,11020178,-795,0,1758569208,15175.822167019993,126.59736954000255,50719.13853648 2025-09-22,19:26:50.000,265,11020230,-795,0,1758569209,15176.29370871999,126.66786084000341,50719.061678160004 2025-09-22,19:26:51.000,265,11020186,-795,0,1758569210,15176.812404589997,126.6537625800047,50718.70533504 2025-09-22,19:26:52.000,265,11020028,-795,0,1758569211,15177.337836769999,126.54802562999976,50718.586554 2025-09-22,19:26:53.000,265,11020103,-795,0,1758569212,15177.75548798999,126.42819042000338,50718.64943808001 2025-09-22,19:26:54.000,265,11020183,-795,0,1758569213,15177.903686810001,126.35064999000315,50718.70533504 2025-09-22,19:26:55.000,265,11020168,-795,0,1758569214,15177.71507012999,126.28720782000164,50718.85905168001 2025-09-22,19:26:56.000,265,11020203,-795,0,1758569215,15177.243528429994,126.20261826000205,50718.93591000001 2025-09-22,19:26:57.000,265,11020167,-795,0,1758569216,15176.650733149996,126.08983217999776,50719.01975544 2025-09-22,19:26:58.000,265,11020181,-795,0,1758569217,15176.091619419989,125.94180045000394,50719.110588 2025-09-22,19:26:59.000,265,11020181,-795,0,1758569218,15175.653759269997,125.71622829000262,50719.131549360005 2025-09-22,19:27:00.000,265,11020232,-795,0,1758569219,15175.471878899996,125.5259017799981,50719.40404704 2025-09-22,19:27:01.000,265,11020199,-795,0,1758569220,15175.350625319996,125.30032962000405,50719.285266 2025-09-22,19:27:02.000,265,11020181,-795,0,1758569221,15175.451669969996,125.20164179999847,50719.31321448 2025-09-22,19:27:03.000,265,11020193,-795,0,1758569222,15175.559450929992,125.20869092999783,50719.19443344001 2025-09-22,19:27:04.000,265,11020197,-795,0,1758569223,15175.775012849997,125.31442788000277,50719.18744632 2025-09-22,19:27:05.000,265,11020207,-795,0,1758569224,15176.078146799999,125.44836134999787,50719.45994400001 2025-09-22,19:27:06.000,265,11020171,-795,0,1758569225,15176.23981824,125.57524569000088,50719.48090536 2025-09-22,19:27:07.000,265,11020160,-795,0,1758569226,15176.39475336999,125.65983525000047,50719.33417584 2025-09-22,19:27:08.000,265,11020208,-795,0,1758569227,15176.50253433,125.66688437999983,50719.24334328001 2025-09-22,19:27:09.000,265,11020187,-795,0,1758569228,15176.53621587999,125.56819656000152,50719.229369040004 2025-09-22,19:27:10.000,265,11020162,-795,0,1758569229,15176.489061709995,125.36377178999828,50719.22238192001 2025-09-22,19:27:11.000,265,11020184,-795,0,1758569230,15176.246554549994,125.10295398000017,50719.09661376 2025-09-22,19:27:12.000,265,11020156,-795,0,1758569231,15175.983838459993,124.94082399000035,50719.04770392 2025-09-22,19:27:13.000,265,11020175,-795,0,1758569232,15175.882793809993,124.8985292100042,50718.99879408 2025-09-22,19:27:14.000,265,11020168,-795,0,1758569233,15175.970365839989,125.07475746000273,50719.110588 2025-09-22,19:27:15.000,265,11020159,-795,0,1758569234,15176.226345619994,125.37082091999764,50718.94289712 2025-09-22,19:27:16.000,265,11020197,-795,0,1758569235,15176.785459350001,125.69508090000454,50719.01975544 2025-09-22,19:27:17.000,265,11020200,-795,0,1758569236,15177.176165329998,125.88540741000179,50718.93591000001 2025-09-22,19:27:18.000,265,11020194,-795,0,1758569237,15177.41193617999,125.836063499999,50718.963858480005 2025-09-22,19:27:19.000,265,11020190,-795,0,1758569238,15177.209846879989,125.54000004000409,50718.92892288 2025-09-22,19:27:20.000,265,11020183,-795,0,1758569239,15176.58337005,124.92672573000164,50719.012768320004 2025-09-22,19:27:21.000,265,11020204,-795,0,1758569240,15175.566187240001,124.20771447000152,50718.94289712 2025-09-22,19:27:22.000,265,11020225,-795,0,1758569241,15174.562477049993,123.65788233000058,50719.18744632 2025-09-22,19:27:23.000,265,11020165,-795,0,1758569242,15174.02357225,123.48165408000204,50719.45295688 2025-09-22,19:27:24.000,265,11020110,-795,0,1758569243,15173.94273653,123.85525797000446,50719.3551372 2025-09-22,19:27:25.000,265,11020161,-795,0,1758569244,15174.670258009988,124.70820269999967,50719.348150080004 2025-09-22,19:27:26.000,265,11020176,-795,0,1758569245,15175.882793809993,125.78671959000349,50719.27129176001 2025-09-22,19:27:27.000,265,11020184,-795,0,1758569246,15177.155956399998,126.77359779000108,50718.88700016001 2025-09-22,19:27:28.000,265,11020175,-795,0,1758569247,15178.051885629997,127.20359471999836,50718.82411608 2025-09-22,19:27:29.000,265,11020173,-795,0,1758569248,15178.220293379993,127.12605428999814,50718.63546384 2025-09-22,19:27:30.000,265,11020157,-795,0,1758569249,15177.546662379995,126.28015869000228,50718.747257760006 2025-09-22,19:27:31.000,265,11020164,-795,0,1758569250,15176.17245513999,124.95492224999907,50718.698347920006 2025-09-22,19:27:32.000,265,11020200,-795,0,1758569251,15174.629840149988,123.51689972999884,50718.99879408 2025-09-22,19:27:33.000,265,11020209,-795,0,1758569252,15173.403831729993,122.39608805999887,50719.285266 2025-09-22,19:27:34.000,265,11020196,-795,0,1758569253,15172.86492693,121.92379634999816,50719.54378944 2025-09-22,19:27:35.000,265,11020147,-795,0,1758569254,15173.316259699997,122.11412286000268,50719.683531840004 2025-09-22,19:27:36.000,265,11020186,-795,0,1758569255,15174.394069299997,122.96001845999854,50719.50885384001 2025-09-22,19:27:37.000,265,11020168,-795,0,1758569256,15175.781749159993,124.13722317000065,50719.3551372 2025-09-22,19:27:38.000,265,11020211,-795,0,1758569257,15177.027966510002,125.28623135999806,50719.061678160004 2025-09-22,19:27:39.000,265,11020214,-795,0,1758569258,15177.836323709991,126.0827830499984,50718.71930928001 2025-09-22,19:27:40.000,265,11020189,-795,0,1758569259,15177.977786219992,126.30835520999972,50718.586554 2025-09-22,19:27:41.000,265,11020177,-795,0,1758569260,15177.43214510999,125.90655479999987,50718.47476008 2025-09-22,19:27:42.000,265,11020203,-795,0,1758569261,15176.637260529991,125.0324626799993,50718.628476720005 2025-09-22,19:27:43.000,265,11020202,-795,0,1758569262,15175.687440820002,124.02443709000363,50718.80315472 2025-09-22,19:27:44.000,265,11020205,-795,0,1758569263,15175.06096399,123.08690280000155,50718.963858480005 2025-09-22,19:27:45.000,265,11020206,-795,0,1758569264,15174.845402069994,122.55116891999933,50719.33417584 2025-09-22,19:27:46.000,265,11020165,-795,0,1758569265,15174.899292549999,122.60051283000212,50719.348150080004 2025-09-22,19:27:47.000,265,11020167,-795,0,1758569266,15175.12159078,123.06575541000348,50719.25731752 2025-09-22,19:27:48.000,265,11020212,-795,0,1758569267,15175.431461039996,123.86230710000382,50719.18744632 2025-09-22,19:27:49.000,265,11020190,-795,0,1758569268,15175.734594989997,124.68000618000224,50719.12456224001 2025-09-22,19:27:50.000,265,11020217,-795,0,1758569269,15175.997311079998,125.36377178999828,50719.08962664 2025-09-22,19:27:51.000,265,11020172,-795,0,1758569270,15176.084883109994,125.7373756800007,50718.69136080001 2025-09-22,19:27:52.000,265,11020124,-795,0,1758569271,15176.158982519999,125.75147393999941,50718.60751536 2025-09-22,19:27:53.000,265,11020116,-795,0,1758569272,15176.206136689994,125.50475439000002,50718.59354112 2025-09-22,19:27:54.000,265,11020160,-795,0,1758569273,15176.307181339995,125.30737875000341,50718.796167600005 2025-09-22,19:27:55.000,265,11020155,-795,0,1758569274,15176.078146799999,125.08180659000209,50718.88700016001 2025-09-22,19:27:56.000,265,11020192,-795,0,1758569275,15175.788485470002,125.15229789000296,50718.914948640006 2025-09-22,19:27:57.000,265,11020200,-795,0,1758569276,15175.444933660001,125.46950874000322,50718.87302592 2025-09-22,19:27:58.000,265,11020200,-795,0,1758569277,15175.09464553999,125.87835828000243,50718.93591000001 2025-09-22,19:27:59.000,265,11020198,-795,0,1758569278,15174.724148489993,126.15327434999926,50718.87302592 2025-09-22,19:28:00.000,265,11020186,-795,0,1758569279,15174.353651439997,126.22376565000013,50718.92193576 2025-09-22,19:28:01.000,265,11020196,-795,0,1758569280,15173.99662700999,126.09688131000439,50718.6564252 2025-09-22,19:28:02.000,265,11020204,-795,0,1758569281,15174.03704486999,125.84311262999836,50718.845077440004 2025-09-22,19:28:03.000,265,11020208,-795,0,1758569282,15174.16503476,125.67393350999919,50718.81712896001 2025-09-22,19:28:04.000,265,11020184,-795,0,1758569283,15174.495113949997,125.56114743000217,50718.88700016001 2025-09-22,19:28:05.000,265,11020201,-795,0,1758569284,15174.966655649994,125.69508090000454,50719.01975544 2025-09-22,19:28:06.000,265,11020170,-795,0,1758569285,15175.458406279991,125.89950567000051,50718.90796152001 2025-09-22,19:28:07.000,265,11020153,-795,0,1758569286,15175.862584879993,126.11097957000311,50718.74027064001 2025-09-22,19:28:08.000,265,11020186,-795,0,1758569287,15176.118564659999,126.30835520999972,50718.726296400004 2025-09-22,19:28:09.000,265,11020176,-795,0,1758569288,15176.165718829994,126.27310956000292,50718.71232216 2025-09-22,19:28:10.000,265,11020199,-795,0,1758569289,15175.950156909988,126.11097957000311,50718.64245096 2025-09-22,19:28:11.000,265,11020206,-795,0,1758569290,15175.525769380001,125.71622829000262,50718.390914640004 2025-09-22,19:28:12.000,265,11020176,-795,0,1758569291,15175.047491369995,125.33557527000085,50718.48873432 2025-09-22,19:28:13.000,265,11020217,-795,0,1758569292,15174.616367529998,125.00426616000186,50718.57257976001 2025-09-22,19:28:14.000,265,11020195,-795,0,1758569293,15174.191979999996,124.80689051999798,50718.726296400004 2025-09-22,19:28:15.000,265,11020165,-795,0,1758569294,15174.08419904,124.73639922000439,50719.033729680006 2025-09-22,19:28:16.000,265,11020182,-795,0,1758569295,15173.94273653,124.72935008999775,50719.12456224001 2025-09-22,19:28:17.000,265,11020162,-795,0,1758569296,15173.93600021999,124.83508704000269,50719.27129176001 2025-09-22,19:28:18.000,265,11020172,-795,0,1758569297,15173.83495556999,124.86328356000013,50719.23635616 2025-09-22,19:28:19.000,265,11020222,-795,0,1758569298,15173.848428189995,124.80689051999798,50719.229369040004 2025-09-22,19:28:20.000,265,11020170,-795,0,1758569299,15173.848428189995,124.76459574000182,50719.19443344001 2025-09-22,19:28:21.000,265,11020178,-795,0,1758569300,15173.86190081,124.60951488000137,50718.963858480005 2025-09-22,19:28:22.000,265,11020177,-795,0,1758569301,15173.989890699995,124.34869707000325,50718.85905168001 2025-09-22,19:28:23.000,265,11020167,-795,0,1758569302,15174.04378118,124.14427230000001,50718.85905168001 2025-09-22,19:28:24.000,265,11020195,-795,0,1758569303,15174.06399011,123.99624056999892,50718.78918048001 2025-09-22,19:28:25.000,265,11020198,-795,0,1758569304,15174.1246169,124.03853535000235,50719.22238192001 2025-09-22,19:28:26.000,265,11020172,-795,0,1758569305,15174.02357225,124.15837055999873,50719.229369040004 2025-09-22,19:28:27.000,265,11020209,-795,0,1758569306,15173.86190081,124.40509010999813,50719.27827888 2025-09-22,19:28:28.000,265,11020188,-795,0,1758569307,15173.767592469994,124.65885879000416,50719.299240240005 2025-09-22,19:28:29.000,265,11020148,-795,0,1758569308,15173.646338889994,124.96902050999779,50719.31321448 2025-09-22,19:28:30.000,265,11020147,-795,0,1758569309,15173.599184719998,125.16639615000167,50719.1455236 2025-09-22,19:28:31.000,265,11020180,-795,0,1758569310,15173.525085309993,125.35672265999892,50718.81712896001 2025-09-22,19:28:32.000,265,11020116,-795,0,1758569311,15173.646338889994,125.37787005000428,50718.71232216 2025-09-22,19:28:33.000,265,11020193,-795,0,1758569312,15173.9225276,125.34967352999956,50718.63546384 2025-09-22,19:28:34.000,265,11020178,-795,0,1758569313,15174.20545262,125.26508396999998,50718.698347920006 2025-09-22,19:28:35.000,265,11020209,-795,0,1758569314,15174.326706200001,125.01131529000122,50718.698347920006 2025-09-22,19:28:36.000,265,11020195,-795,0,1758569315,15174.400805609992,124.71525182999903,50718.68437368 2025-09-22,19:28:37.000,265,11020200,-795,0,1758569316,15174.252606789996,124.45443402000092,50718.74027064001 2025-09-22,19:28:38.000,265,11020189,-795,0,1758569317,15174.07746272999,124.33459881000454,50718.90796152001 2025-09-22,19:28:39.000,265,11020178,-795,0,1758569318,15173.89558235999,124.40509010999813,50718.98481984001 2025-09-22,19:28:40.000,265,11020174,-795,0,1758569319,15173.87537342999,124.6870553100016,50719.00578120001 2025-09-22,19:28:41.000,265,11020216,-795,0,1758569320,15173.88210974,125.10295398000017,50718.63546384 2025-09-22,19:28:42.000,265,11020211,-795,0,1758569321,15174.225661550001,125.5540983000028,50718.69136080001 2025-09-22,19:28:43.000,265,11020165,-795,0,1758569322,15174.515322879997,125.89950567000051,50718.47476008 2025-09-22,19:28:44.000,265,11020143,-795,0,1758569323,15174.703939559993,126.13212696000119,50718.342004800004 2025-09-22,19:28:45.000,265,11020126,-795,0,1758569324,15174.852138379989,126.15327434999926,50718.54463128 2025-09-22,19:28:46.000,265,11020179,-795,0,1758569325,15174.757830039998,126.00524261999817,50718.4468116 2025-09-22,19:28:47.000,265,11020172,-795,0,1758569326,15174.690466939988,125.8008178500022,50718.39790176 2025-09-22,19:28:48.000,265,11020125,-795,0,1758569327,15174.744357419993,125.66688437999983,50718.43982448 2025-09-22,19:28:49.000,265,11020148,-795,0,1758569328,15174.986864579994,125.63163873000303,50718.390914640004 2025-09-22,19:28:50.000,265,11020120,-795,0,1758569329,15175.330416389996,125.7021300300039,50718.530657040006 2025-09-22,19:28:51.000,265,11020131,-795,0,1758569330,15175.559450929992,125.82901436999964,50718.2721336 2025-09-22,19:28:52.000,265,11020075,-795,0,1758569331,15175.653759269997,125.85721089000435,50718.223223760004 2025-09-22,19:28:53.000,265,11020212,-795,0,1758569332,15175.519033069992,125.79376872000284,50718.25117224 2025-09-22,19:28:54.000,265,11020214,-795,0,1758569333,15175.02054613,125.67393350999919,50718.390914640004 2025-09-22,19:28:55.000,265,11020185,-795,0,1758569334,15174.488377640002,125.4554104800045,50718.62148960001 2025-09-22,19:28:56.000,265,11020173,-795,0,1758569335,15173.949472839995,125.18049441000039,50718.70533504 2025-09-22,19:28:57.000,265,11020148,-795,0,1758569336,15173.71370198999,124.94787311999971,50718.78219336 2025-09-22,19:28:58.000,265,11020242,-795,0,1758569337,15173.81474663999,124.79984138999862,50718.82411608 2025-09-22,19:28:59.000,265,11020186,-795,0,1758569338,15174.239134169991,124.6870553100016,50718.77520624 2025-09-22,19:29:00.000,265,11020133,-795,0,1758569339,15174.784775279993,124.61656401000073,50718.68437368 2025-09-22,19:29:01.000,265,11020212,-795,0,1758569340,15175.249580669995,124.57426923000457,50718.362966160006 2025-09-22,19:29:02.000,265,11020151,-795,0,1758569341,15175.734594989997,124.54607270999986,50718.195275280006 2025-09-22,19:29:03.000,265,11020192,-795,0,1758569342,15176.010783699989,124.5883674900033,50718.18828816001 2025-09-22,19:29:04.000,265,11020091,-795,0,1758569343,15176.125300969994,124.70820269999967,50718.36995328 2025-09-22,19:29:05.000,265,11020190,-795,0,1758569344,15176.037728939998,124.96197137999843,50718.34899192 2025-09-22,19:29:06.000,265,11020202,-795,0,1758569345,15175.788485470002,125.30032962000405,50718.3769404 2025-09-22,19:29:07.000,265,11020188,-795,0,1758569346,15175.667231890002,125.70917916000326,50718.3070692 2025-09-22,19:29:08.000,265,11020199,-795,0,1758569347,15175.640286649992,126.05458653000096,50718.38392752001 2025-09-22,19:29:09.000,265,11020190,-795,0,1758569348,15175.566187240001,126.20261826000205,50718.35597904001 2025-09-22,19:29:10.000,265,11020174,-795,0,1758569349,15175.525769380001,126.03343914000288,50718.362966160006 2025-09-22,19:29:11.000,265,11020168,-795,0,1758569350,15175.30347115,125.59639307999896,50718.13937832 2025-09-22,19:29:12.000,265,11020152,-795,0,1758569351,15175.14179971,124.91262747000292,50718.20924952 2025-09-22,19:29:13.000,265,11020121,-795,0,1758569352,15174.97339195999,124.17951795000408,50718.40488888001 2025-09-22,19:29:14.000,265,11020191,-795,0,1758569353,15174.858874689999,123.59444015999907,50718.68437368 2025-09-22,19:29:15.000,265,11020191,-795,0,1758569354,15174.831929449989,123.2772293099988,50718.74027064001 2025-09-22,19:29:16.000,265,11020174,-795,0,1758569355,15174.98012827,123.35476973999903,50718.85905168001 2025-09-22,19:29:17.000,265,11020180,-795,0,1758569356,15175.16200864,123.77771754000423,50718.78918048001 2025-09-22,19:29:18.000,265,11020195,-795,0,1758569357,15175.458406279991,124.42623750000348,50718.78918048001 2025-09-22,19:29:19.000,265,11020214,-795,0,1758569358,15175.640286649992,125.15934702000231,50718.71232216 2025-09-22,19:29:20.000,265,11020184,-795,0,1758569359,15175.606605100002,125.77967046000413,50718.6564252 2025-09-22,19:29:21.000,265,11020230,-795,0,1758569360,15175.2024265,126.21671652000077,50718.30008208 2025-09-22,19:29:22.000,265,11020173,-795,0,1758569361,15174.737621109998,126.31540433999908,50718.28610784001 2025-09-22,19:29:23.000,265,11020181,-795,0,1758569362,15174.20545262,126.0827830499984,50718.31405632001 2025-09-22,19:29:24.000,265,11020097,-795,0,1758569363,15173.91579128999,125.7021300300039,50718.43283736001 2025-09-22,19:29:25.000,265,11020211,-795,0,1758569364,15173.79453770999,125.15229789000296,50718.62148960001 2025-09-22,19:29:26.000,265,11020197,-795,0,1758569365,15173.666547819994,124.58131836000393,50718.75424488 2025-09-22,19:29:27.000,265,11020204,-795,0,1758569366,15173.706965679994,124.13722317000065,50718.761232 2025-09-22,19:29:28.000,265,11020206,-795,0,1758569367,15173.80127402,123.96099492000212,50718.78219336 2025-09-22,19:29:29.000,265,11020202,-795,0,1758569368,15173.909054979995,124.10197752000386,50718.796167600005 2025-09-22,19:29:30.000,265,11020159,-795,0,1758569369,15173.99662700999,124.56722009999794,50718.74027064001 2025-09-22,19:29:31.000,265,11020184,-795,0,1758569370,15174.05725379999,125.19459266999911,50718.3769404 2025-09-22,19:29:32.000,265,11020136,-795,0,1758569371,15174.353651439997,125.92770218999794,50718.362966160006 2025-09-22,19:29:33.000,265,11020176,-795,0,1758569372,15174.784775279993,126.59736954000255,50718.223223760004 2025-09-22,19:29:34.000,265,11020097,-795,0,1758569373,15175.14179971,126.97802256000432,50717.97867456001 2025-09-22,19:29:35.000,265,11020206,-795,0,1758569374,15175.673968199997,127.04851385999791,50718.223223760004 2025-09-22,19:29:36.000,265,11020183,-795,0,1758569375,15175.983838459993,126.7876960499998,50718.09745560001 2025-09-22,19:29:37.000,265,11020195,-795,0,1758569376,15175.882793809993,126.18147087000398,50718.18828816001 2025-09-22,19:29:38.000,265,11020206,-795,0,1758569377,15175.411252109996,125.43426308999915,50718.2022624 2025-09-22,19:29:39.000,265,11020168,-795,0,1758569378,15174.737621109998,124.69410444000096,50718.390914640004 2025-09-22,19:29:40.000,265,11020198,-795,0,1758569379,15174.191979999996,124.22181273000024,50718.460785840005 2025-09-22,19:29:41.000,265,11020183,-795,0,1758569380,15173.79453770999,124.04558448000171,50718.36995328 2025-09-22,19:29:42.000,265,11020127,-795,0,1758569381,15173.89558235999,124.23591098999896,50718.36995328 2025-09-22,19:29:43.000,265,11020189,-795,0,1758569382,15174.407541920002,124.7857431299999,50718.25815936 2025-09-22,19:29:44.000,265,11020135,-795,0,1758569383,15175.417988419991,125.56114743000217,50718.174313920004 2025-09-22,19:29:45.000,265,11020085,-795,0,1758569384,15176.64399684,126.39999389999866,50718.23021088 2025-09-22,19:29:46.000,265,11020214,-795,0,1758569385,15177.7622243,127.10490690000006,50718.01361016 2025-09-22,19:29:47.000,265,11020147,-795,0,1758569386,15178.476273159999,127.43621600999904,50717.90181624001 2025-09-22,19:29:48.000,265,11020184,-795,0,1758569387,15178.786143419995,127.36572470999818,50717.9227776 2025-09-22,19:29:49.000,265,11020168,-795,0,1758569388,15178.563845189994,126.87228560999938,50717.98566168 2025-09-22,19:29:50.000,265,11020232,-795,0,1758569389,15177.944104670001,126.0827830499984,50718.09745560001 2025-09-22,19:29:51.000,265,11020192,-795,0,1758569390,15176.947130790002,125.0959048500008,50718.02059728001 2025-09-22,19:29:52.000,265,11020096,-795,0,1758569391,15175.983838459993,124.22181273000024,50718.23719800001 2025-09-22,19:29:53.000,265,11020191,-795,0,1758569392,15175.148536019995,123.54509625000355,50718.47476008 2025-09-22,19:29:54.000,265,11020202,-795,0,1758569393,15174.528795500002,123.20673800999793,50718.77520624 2025-09-22,19:29:55.000,265,11020218,-795,0,1758569394,15174.232397859996,123.20673800999793,50719.0407168 2025-09-22,19:29:56.000,265,11020221,-795,0,1758569395,15174.151562139996,123.58034190000035,50719.180459200004 2025-09-22,19:29:57.000,265,11020126,-795,0,1758569396,15174.319969889992,124.16541968999809,50719.02674256001 2025-09-22,19:29:58.000,265,11020203,-795,0,1758569397,15174.697203249998,124.99016790000314,50719.01975544 2025-09-22,19:29:59.000,265,11020207,-795,0,1758569398,15175.23610804999,125.82196524000028,50718.90796152001 2025-09-22,19:30:00.000,265,11020177,-795,0,1758569399,15175.795221779998,126.70310649000021,50718.761232 2025-09-22,19:30:01.000,265,11020207,-795,0,1758569400,15176.179191449999,127.30228254000394,50718.23021088 2025-09-22,19:30:02.000,265,11020195,-795,0,1758569401,15176.711359939996,127.71818121000251,50718.23021088 2025-09-22,19:30:03.000,265,11020195,-795,0,1758569402,15176.906712930002,127.8027707700021,50718.15335256 2025-09-22,19:30:04.000,265,11020153,-795,0,1758569403,15176.873031379997,127.58424774000014,50718.25117224 2025-09-22,19:30:05.000,265,11020212,-795,0,1758569404,15176.529479569996,127.14015255000413,50718.3769404 2025-09-22,19:30:06.000,265,11020186,-795,0,1758569405,15175.815430709998,126.62556605999998,50718.43982448 2025-09-22,19:30:07.000,265,11020164,-795,0,1758569406,15174.98012827,126.03343914000288,50718.55161840001 2025-09-22,19:30:08.000,265,11020198,-795,0,1758569407,15174.259343099991,125.5540983000028,50718.61450248 2025-09-22,19:30:09.000,265,11020187,-795,0,1758569408,15173.75411984999,125.21574006000446,50718.75424488 2025-09-22,19:30:10.000,265,11020180,-795,0,1758569409,15173.84169188,125.13115050000488,50718.747257760006 2025-09-22,19:30:11.000,265,11020220,-795,0,1758569410,15174.394069299997,125.26508396999998,50718.57257976001 2025-09-22,19:30:12.000,265,11020184,-795,0,1758569411,15175.310207459996,125.64573699000175,50718.33501768001 2025-09-22,19:30:13.000,265,11020186,-795,0,1758569412,15176.27349978999,126.04048827000224,50718.25117224 2025-09-22,19:30:14.000,265,11020156,-795,0,1758569413,15176.920185549992,126.33655173000443,50718.21623664001 2025-09-22,19:30:15.000,265,11020165,-795,0,1758569414,15177.088593299988,126.47753432999889,50718.32803056 2025-09-22,19:30:16.000,265,11020163,-795,0,1758569415,15176.664205770001,126.40704302999802,50718.26514648001 2025-09-22,19:30:17.000,265,11020149,-795,0,1758569416,15175.916475359998,126.06868478999968,50718.32803056 2025-09-22,19:30:18.000,265,11020173,-795,0,1758569417,15175.03401874999,125.56114743000217,50718.49572144 2025-09-22,19:30:19.000,265,11020200,-795,0,1758569418,15174.353651439997,125.01131529000122,50718.586554 2025-09-22,19:30:20.000,265,11020189,-795,0,1758569419,15174.070726419995,124.51787619000243,50718.71232216 2025-09-22,19:30:21.000,265,11020146,-795,0,1758569420,15174.158298449991,124.13722317000065,50718.55161840001 2025-09-22,19:30:22.000,265,11020184,-795,0,1758569421,15174.636576459998,124.01738796000427,50718.63546384 2025-09-22,19:30:23.000,265,11020219,-795,0,1758569422,15175.36409794,124.1301740400013,50718.558605520004 2025-09-22,19:30:24.000,265,11020141,-795,0,1758569423,15175.990574769989,124.37689359000069,50718.38392752001 2025-09-22,19:30:25.000,265,11020156,-795,0,1758569424,15176.664205770001,124.80689051999798,50718.62148960001 2025-09-22,19:30:26.000,265,11020173,-795,0,1758569425,15176.960603409992,125.20164179999847,50718.54463128 2025-09-22,19:30:27.000,265,11020149,-795,0,1758569426,15176.920185549992,125.54704917000345,50718.411876000006 2025-09-22,19:30:28.000,265,11020177,-795,0,1758569427,15176.569897429996,125.75852306999877,50718.460785840005 2025-09-22,19:30:29.000,265,11020185,-795,0,1758569428,15175.882793809993,125.7373756800007,50718.49572144 2025-09-22,19:30:30.000,265,11020179,-795,0,1758569429,15174.986864579994,125.61754047000431,50718.60751536 2025-09-22,19:30:31.000,265,11020151,-795,0,1758569430,15173.94273653,125.38491918000364,50718.48174720001 2025-09-22,19:30:32.000,265,11020185,-795,0,1758569431,15173.255632909997,125.22278919000382,50718.61450248 2025-09-22,19:30:33.000,265,11020202,-795,0,1758569432,15172.959235269991,125.13115050000488,50718.67039944001 2025-09-22,19:30:34.000,265,11020193,-795,0,1758569433,15173.316259699997,125.25803484000062,50718.677386560004 2025-09-22,19:30:35.000,265,11020162,-795,0,1758569434,15174.218925239991,125.56114743000217,50718.747257760006 2025-09-22,19:30:36.000,265,11020159,-795,0,1758569435,15175.438197349991,125.90655479999987,50718.63546384 2025-09-22,19:30:37.000,265,11020092,-795,0,1758569436,15176.610315289996,126.24491303999821,50718.31405632001 2025-09-22,19:30:38.000,265,11020158,-795,0,1758569437,15177.398463559999,126.37884651000059,50718.195275280006 2025-09-22,19:30:39.000,265,11020154,-795,0,1758569438,15177.62076179,126.35064999000315,50717.98566168 2025-09-22,19:30:40.000,265,11020149,-795,0,1758569439,15177.270473669989,126.11802870000247,50717.89482912 2025-09-22,19:30:41.000,265,11020157,-795,0,1758569440,15176.327390269995,125.78671959000349,50717.66425416001 2025-09-22,19:30:42.000,265,11020164,-795,0,1758569441,15175.249580669995,125.44131221999851,50717.72713824 2025-09-22,19:30:43.000,265,11020225,-795,0,1758569442,15174.259343099991,125.20869092999783,50717.85290640001 2025-09-22,19:30:44.000,265,11020106,-795,0,1758569443,15173.612657339989,125.0959048500008,50717.957713200005 2025-09-22,19:30:45.000,265,11020175,-795,0,1758569444,15173.471194829988,125.16639615000167,50718.174313920004 2025-09-22,19:30:46.000,265,11020121,-795,0,1758569445,15173.77432877999,125.47655787000258,50718.23021088 2025-09-22,19:30:47.000,265,11020146,-795,0,1758569446,15174.394069299997,125.75852306999877,50718.25117224 2025-09-22,19:30:48.000,265,11020140,-795,0,1758569447,15175.08117292,126.15327434999926,50718.11142984 2025-09-22,19:30:49.000,265,11020183,-795,0,1758569448,15175.620077719992,126.45638694000081,50718.04155864 2025-09-22,19:30:50.000,265,11020116,-795,0,1758569449,15175.977102149998,126.68195910000213,50717.9926488 2025-09-22,19:30:51.000,265,11020131,-795,0,1758569450,15175.916475359998,126.62556605999998,50717.78303520001 2025-09-22,19:30:52.000,265,11020151,-795,0,1758569451,15175.775012849997,126.33655173000443,50717.671241280004 2025-09-22,19:30:53.000,265,11020157,-795,0,1758569452,15175.586396170002,125.8008178500022,50717.73412536001 2025-09-22,19:30:54.000,265,11020138,-795,0,1758569453,15175.465142590001,125.12410136999824,50717.71316400001 2025-09-22,19:30:55.000,265,11020163,-795,0,1758569454,15175.465142590001,124.36984446000133,50717.9227776 2025-09-22,19:30:56.000,265,11020158,-795,0,1758569455,15175.579659859992,123.75657014999888,50718.195275280006 2025-09-22,19:30:57.000,265,11020154,-795,0,1758569456,15175.613341409997,123.33362235000095,50718.2721336 2025-09-22,19:30:58.000,265,11020165,-795,0,1758569457,15175.673968199997,123.32657322000159,50718.30008208 2025-09-22,19:30:59.000,265,11020151,-795,0,1758569458,15175.579659859992,123.7354227600008,50718.3070692 2025-09-22,19:31:00.000,265,11020143,-795,0,1758569459,15175.498824139991,124.33459881000454,50718.27912072 2025-09-22,19:31:01.000,265,11020133,-795,0,1758569460,15175.27652590999,124.99016790000314,50718.04854576001 2025-09-22,19:31:02.000,265,11020175,-795,0,1758569461,15175.168744949995,125.59639307999896,50718.11142984 2025-09-22,19:31:03.000,265,11020151,-795,0,1758569462,15175.23610804999,125.8008178500022,50718.027584400006 2025-09-22,19:31:04.000,265,11020127,-795,0,1758569463,15175.310207459996,125.61049133999768,50717.91579048 2025-09-22,19:31:05.000,265,11020161,-795,0,1758569464,15175.687440820002,125.0959048500008,50718.21623664001 2025-09-22,19:31:06.000,265,11020145,-795,0,1758569465,15175.977102149998,124.33459881000454,50718.2022624 2025-09-22,19:31:07.000,265,11020152,-795,0,1758569466,15176.29370871999,123.55214538000291,50718.25815936 2025-09-22,19:31:08.000,265,11020145,-795,0,1758569467,15176.569897429996,122.96001845999854,50718.25117224 2025-09-22,19:31:09.000,265,11020139,-795,0,1758569468,15176.765250420001,122.6851023900017,50718.23719800001 2025-09-22,19:31:10.000,265,11020130,-795,0,1758569469,15176.798931969992,122.70624977999978,50718.223223760004 2025-09-22,19:31:11.000,265,11020190,-795,0,1758569470,15176.691151009996,122.9670675899979,50717.89482912 2025-09-22,19:31:12.000,265,11020143,-795,0,1758569471,15176.617051599991,123.32657322000159,50717.859893520006 2025-09-22,19:31:13.000,265,11020149,-795,0,1758569472,15176.448643849995,123.66493145999993,50717.84591928 2025-09-22,19:31:14.000,265,11020143,-795,0,1758569473,15176.266763479995,123.8341105799991,50717.85290640001 2025-09-22,19:31:15.000,265,11020149,-795,0,1758569474,15176.071410489989,123.85525797000446,50718.006623040004 2025-09-22,19:31:16.000,265,11020134,-795,0,1758569475,15175.815430709998,123.62263668000378,50718.06252 2025-09-22,19:31:17.000,265,11020112,-795,0,1758569476,15175.599868789992,123.2913275700048,50718.027584400006 2025-09-22,19:31:18.000,265,11020143,-795,0,1758569477,15175.458406279991,122.98821498000325,50718.10444272 2025-09-22,19:31:19.000,265,11020185,-795,0,1758569478,15175.458406279991,122.81903586000408,50718.16033968 2025-09-22,19:31:20.000,265,11020163,-795,0,1758569479,15175.626814030002,122.79788846999872,50718.16033968 2025-09-22,19:32:01.000,265,11020204,-795,0,1758569520,15175.289998529996,120.80298467999819,50718.11841696001 2025-09-22,19:32:02.000,265,11020164,-795,0,1758569521,15175.108118159995,120.74659164000332,50718.23719800001 2025-09-22,19:32:03.000,265,11020139,-795,0,1758569522,15175.067700299995,120.87347597999906,50718.23021088 2025-09-22,19:32:04.000,265,11020114,-795,0,1758569523,15175.229371739995,121.23298161000275,50718.08348136 2025-09-22,19:32:05.000,265,11020162,-795,0,1758569524,15175.680704509992,121.80396114000177,50718.23021088 2025-09-22,19:32:06.000,265,11020138,-795,0,1758569525,15176.19266406999,122.33264589000464,50718.293094960005 2025-09-22,19:32:07.000,265,11020145,-795,0,1758569526,15176.590106359996,122.74149543000385,50718.30008208 2025-09-22,19:32:08.000,265,11020097,-795,0,1758569527,15176.62378791,122.84723238000151,50717.66425416001 2025-09-22,19:32:09.000,265,11020163,-795,0,1758569528,15176.64399684,122.71329890999914,50717.79700944 2025-09-22,19:32:10.000,265,11020144,-795,0,1758569529,15176.46211647,122.42428458000359,50718.223223760004 2025-09-22,19:32:11.000,265,11020156,-795,0,1758569530,15175.896266429998,121.99428764999902,50718.223223760004 2025-09-22,19:32:12.000,265,11020091,-795,0,1758569531,15175.12159078,121.60658549999789,50717.88085488001 2025-09-22,19:32:13.000,265,11020137,-795,0,1758569532,15174.582685979993,121.33166943000106,50718.18828816001 2025-09-22,19:32:14.000,265,11020140,-795,0,1758569533,15174.10440797,121.24707987000147,50718.21623664001 2025-09-22,19:32:15.000,265,11020175,-795,0,1758569534,15173.86190081,121.3246203000017,50718.33501768001 2025-09-22,19:32:16.000,265,11020169,-795,0,1758569535,15173.80127402,121.55724159000238,50718.411876000006 2025-09-22,19:32:17.000,265,11020180,-795,0,1758569536,15173.767592469994,121.8180594000005,50718.342004800004 2025-09-22,19:32:18.000,265,11020170,-795,0,1758569537,15173.87537342999,122.17756503000419,50718.43283736001 2025-09-22,19:32:19.000,265,11020191,-795,0,1758569538,15173.82148295,122.4736284899991,50718.5166828 2025-09-22,19:32:20.000,265,11020139,-795,0,1758569539,15173.666547819994,122.66395500000363,50718.60052824001 2025-09-22,19:32:21.000,265,11020022,-795,0,1758569540,15173.235423979997,122.79083933999937,50718.04155864 2025-09-22,19:32:22.000,265,11020143,-795,0,1758569541,15172.992916819996,123.06575541000348,50718.1323912 2025-09-22,19:32:23.000,265,11020085,-795,0,1758569542,15173.006389440001,123.36886799999775,50718.06950712001 2025-09-22,19:32:24.000,265,11020169,-795,0,1758569543,15173.208478740002,123.58739102999971,50717.97867456001 2025-09-22,19:32:25.000,265,11020083,-795,0,1758569544,15173.477931139998,123.86230710000382,50717.97168744 2025-09-22,19:32:26.000,265,11020157,-795,0,1758569545,15173.69349305999,123.91870013999869,50717.908803360006 2025-09-22,19:32:27.000,265,11020182,-795,0,1758569546,15173.76085616,123.8341105799991,50717.87386776 2025-09-22,19:32:28.000,265,11020179,-795,0,1758569547,15173.612657339989,123.51689972999884,50717.85290640001 2025-09-22,19:32:29.000,265,11020200,-795,0,1758569548,15173.336468629997,123.03755888999876,50718.23719800001 2025-09-22,19:32:30.000,265,11020196,-795,0,1758569549,15172.831245379995,122.36789154000144,50718.460785840005 2025-09-22,19:32:31.000,265,11020168,-795,0,1758569550,15172.204768549993,121.62773289000324,50718.390914640004 2025-09-22,19:32:32.000,265,11020113,-795,0,1758569551,15171.51766492999,121.09199901000102,50718.4468116 2025-09-22,19:32:33.000,265,11020164,-795,0,1758569552,15171.039386919998,120.71134598999924,50718.698347920006 2025-09-22,19:32:34.000,265,11020166,-795,0,1758569553,15170.682362489992,120.68314947000181,50718.85905168001 2025-09-22,19:32:35.000,265,11020154,-795,0,1758569554,15170.594790459996,120.9298690200012,50718.94289712 2025-09-22,19:32:36.000,265,11020172,-795,0,1758569555,15170.783407139992,121.42330812,50718.914948640006 2025-09-22,19:32:37.000,265,11020086,-795,0,1758569556,15171.201058359999,122.0929754700046,50718.73328352 2025-09-22,19:32:38.000,265,11020155,-795,0,1758569557,15171.7669084,122.79083933999937,50718.59354112 2025-09-22,19:32:39.000,265,11020109,-795,0,1758569558,15172.413594159989,123.35476973999903,50718.70533504 2025-09-22,19:32:40.000,265,11020191,-795,0,1758569559,15172.871663239996,123.66493145999993,50718.698347920006 2025-09-22,19:32:51.000,265,11020133,-795,0,1758569570,15172.709991799995,122.86133064000023,50718.39790176 2025-09-22,19:32:52.000,265,11020098,-795,0,1758569571,15173.141115639992,123.58034190000035,50718.31405632001 2025-09-22,19:32:53.000,265,11020153,-795,0,1758569572,15173.498140069998,124.08787925999786,50718.43283736001 2025-09-22,19:32:54.000,265,11020152,-795,0,1758569573,15173.545294239993,124.25705838000431,50718.13937832 2025-09-22,19:32:55.000,265,11020145,-795,0,1758569574,15173.592448409989,124.31345141999918,50718.04155864 2025-09-22,19:32:56.000,265,11020148,-795,0,1758569575,15173.585712099994,124.17951795000408,50718.16732680001 2025-09-22,19:32:57.000,265,11020158,-795,0,1758569576,15173.518348999998,123.8834544900019,50718.20924952 2025-09-22,19:32:58.000,265,11020168,-795,0,1758569577,15173.410568040003,123.58034190000035,50718.13937832 2025-09-22,19:32:59.000,265,11020172,-795,0,1758569578,15173.343204939993,123.31952409000223,50718.08348136 2025-09-22,19:33:00.000,265,11020134,-795,0,1758569579,15173.255632909997,123.1785414900005,50718.293094960005 2025-09-22,19:33:11.000,265,11020129,-795,0,1758569590,15172.177823309998,121.80396114000177,50718.34899192 2025-09-22,19:33:12.000,265,11020160,-795,0,1758569591,15172.070042350002,121.80396114000177,50718.342004800004 2025-09-22,19:33:13.000,265,11020149,-795,0,1758569592,15172.063306039992,121.90264896000008,50718.47476008 2025-09-22,19:33:14.000,265,11020181,-795,0,1758569593,15172.076778659997,122.05068069000117,50718.43283736001 2025-09-22,19:33:15.000,265,11020186,-795,0,1758569594,15172.164350689993,122.2269089399997,50718.411876000006 2025-09-22,19:33:16.000,265,11020173,-795,0,1758569595,15172.204768549993,122.41723545000423,50718.40488888001 2025-09-22,19:33:17.000,265,11020143,-795,0,1758569596,15172.251922719988,122.48067761999846,50718.39790176 2025-09-22,19:33:18.000,265,11020185,-795,0,1758569597,15172.251922719988,122.48067761999846,50718.362966160006 2025-09-22,19:33:19.000,265,11020108,-795,0,1758569598,15172.184559619993,122.39608805999887,50718.3070692 2025-09-22,19:33:20.000,265,11020172,-795,0,1758569599,15172.123932829993,122.24805632999778,50718.16033968 2025-09-22,19:33:21.000,265,11020165,-795,0,1758569600,15172.022888179992,122.0929754700046,50718.11142984 2025-09-22,19:33:22.000,265,11020162,-795,0,1758569601,15171.935316149997,122.14231938000012,50718.2022624 2025-09-22,19:33:23.000,265,11020164,-795,0,1758569602,15171.894898289996,122.1634667699982,50718.23021088 2025-09-22,19:33:24.000,265,11020131,-795,0,1758569603,15171.841007809991,122.24100719999842,50718.18130104 2025-09-22,19:33:25.000,265,11020166,-795,0,1758569604,15171.867953050001,122.339695020004,50718.14636544001 2025-09-22,19:33:26.000,265,11020117,-795,0,1758569605,15172.022888179992,122.4736284899991,50718.20924952 2025-09-22,19:33:27.000,265,11020155,-795,0,1758569606,15172.110460210002,122.55821804999869,50718.174313920004 2025-09-22,19:33:28.000,265,11020068,-795,0,1758569607,15172.184559619993,122.60051283000212,50718.13937832 2025-09-22,19:33:29.000,265,11020153,-795,0,1758569608,15172.164350689993,122.60756196000148,50718.18130104 2025-09-22,19:33:30.000,265,11020192,-795,0,1758569609,15172.036360799997,122.60756196000148,50718.11142984 2025-09-22,19:33:51.000,265,11020145,-795,0,1758569630,15172.60221084,122.39608805999887,50717.335859520004 2025-09-22,19:33:52.000,265,11020146,-795,0,1758569631,15172.871663239996,122.31854762999865,50717.39874360001 2025-09-22,19:33:53.000,265,11020152,-795,0,1758569632,15173.013125749996,122.21281068000098,50717.552460240004 2025-09-22,19:33:54.000,265,11020142,-795,0,1758569633,15172.932290029996,122.12117199000204,50717.51053752 2025-09-22,19:33:55.000,265,11020107,-795,0,1758569634,15172.81777275999,121.93789461000415,50717.49656328001 2025-09-22,19:33:56.000,265,11020142,-795,0,1758569635,15172.75714596999,121.7687154899977,50717.60137008 2025-09-22,19:33:57.000,265,11020155,-795,0,1758569636,15172.608947149994,121.64888028000132,50717.56643448001 2025-09-22,19:33:58.000,265,11020190,-795,0,1758569637,15172.49442987999,121.5219959399983,50717.58739584 2025-09-22,19:33:59.000,265,11020148,-795,0,1758569638,15172.400121539999,121.43740637999872,50717.55944736 2025-09-22,19:34:00.000,265,11020166,-795,0,1758569639,15172.447275709994,121.40920986000128,50717.88085488001 2025-09-22,19:34:01.000,265,11020171,-795,0,1758569640,15172.238450099998,121.3598659499985,50717.60137008 2025-09-22,19:34:02.000,265,11020164,-795,0,1758569641,15172.157614379998,121.31052204000298,50717.503550400004 2025-09-22,19:34:03.000,265,11020165,-795,0,1758569642,15172.224977479993,121.39511160000256,50717.51053752 2025-09-22,19:34:04.000,265,11020108,-795,0,1758569643,15172.272131649988,121.55724159000238,50717.671241280004 2025-09-22,19:34:05.000,265,11020189,-795,0,1758569644,15172.406857849994,121.57838898000045,50717.69918976 2025-09-22,19:34:06.000,265,11020187,-795,0,1758569645,15172.433803089989,121.62068376000389,50717.671241280004 2025-09-22,19:34:07.000,265,11020158,-795,0,1758569646,15172.480957259999,121.64888028000132,50717.72713824 2025-09-22,19:34:08.000,265,11020118,-795,0,1758569647,15172.467484639994,121.61363463000453,50717.80399656 2025-09-22,19:34:09.000,265,11020167,-795,0,1758569648,15172.326022129993,121.44445550999808,50717.80399656 2025-09-22,19:34:10.000,265,11020129,-795,0,1758569649,15172.110460210002,121.3598659499985,50717.87386776 2025-09-22,19:34:11.000,265,11020159,-795,0,1758569650,15171.847744120001,121.26822725999955,50717.64329280001 2025-09-22,19:34:12.000,265,11020132,-795,0,1758569651,15171.68607268,121.24003074000211,50717.7480996 2025-09-22,19:34:13.000,265,11020156,-795,0,1758569652,15171.59850064999,121.21183422000468,50717.70617688 2025-09-22,19:34:14.000,265,11020071,-795,0,1758569653,15171.51766492999,121.24707987000147,50717.622331440005 2025-09-22,19:34:15.000,265,11020129,-795,0,1758569654,15171.57829171999,121.36691507999785,50717.85290640001 2025-09-22,19:34:16.000,265,11020155,-795,0,1758569655,15171.55808278999,121.44445550999808,50717.89482912 2025-09-22,19:34:17.000,265,11020123,-795,0,1758569656,15171.39641134999,121.44445550999808,50717.79700944 2025-09-22,19:34:18.000,265,11020136,-795,0,1758569657,15171.281894079999,121.47970116000215,50717.71316400001 2025-09-22,19:34:19.000,265,11020185,-795,0,1758569658,15171.113486329989,121.44445550999808,50717.69918976 2025-09-22,19:34:20.000,265,11020165,-795,0,1758569659,15171.032650609988,121.45150464000471,50717.70617688 2025-09-22,19:34:21.000,265,11020131,-795,0,1758569660,15170.864242859992,121.3880624700032,50717.48258904 2025-09-22,19:34:22.000,265,11020155,-795,0,1758569661,15170.830561310002,121.33871856000042,50717.454640560005 2025-09-22,19:34:23.000,265,11020176,-795,0,1758569662,15170.796879759997,121.34576768999978,50717.48957616 2025-09-22,19:34:24.000,265,11020096,-795,0,1758569663,15170.756461899997,121.3598659499985,50717.538486 2025-09-22,19:34:25.000,265,11020120,-795,0,1758569664,15170.655417249996,121.40216073000192,50717.48957616 2025-09-22,19:34:26.000,265,11020149,-795,0,1758569665,15170.635208319996,121.47265203000279,50717.76906096 2025-09-22,19:34:27.000,265,11020163,-795,0,1758569666,15170.574581529996,121.55019246000302,50717.6782284 2025-09-22,19:34:28.000,265,11020150,-795,0,1758569667,15170.601526769991,121.69117506000475,50717.6782284 2025-09-22,19:34:29.000,265,11020177,-795,0,1758569668,15170.709307730001,121.76166635999834,50717.58739584 2025-09-22,19:34:30.000,265,11020146,-795,0,1758569669,15170.810352380002,121.8180594000005,50717.53149888 2025-09-22,19:34:31.000,265,11020167,-795,0,1758569670,15170.884451789992,121.83215765999921,50717.19611712 2025-09-22,19:34:32.000,265,11020108,-795,0,1758569671,15171.025914299993,121.80396114000177,50717.16118152001 2025-09-22,19:34:33.000,265,11020152,-795,0,1758569672,15171.126958949993,121.7687154899977,50717.21009136001 2025-09-22,19:34:34.000,265,11020184,-795,0,1758569673,15171.079804779998,121.72642071000155,50717.14720728 2025-09-22,19:34:35.000,265,11020140,-795,0,1758569674,15170.998969059998,121.64183115000196,50717.37778224001 2025-09-22,19:34:36.000,265,11020165,-795,0,1758569675,15170.870979170002,121.61363463000453,50717.46162768 2025-09-22,19:34:37.000,265,11020132,-795,0,1758569676,15170.769934520002,121.55724159000238,50717.46162768 2025-09-22,19:34:38.000,265,11020164,-795,0,1758569677,15170.682362489992,121.5360942000043,50717.58040872 2025-09-22,19:34:39.000,265,11020170,-795,0,1758569678,15170.628472010001,121.47970116000215,50717.524511760006 2025-09-22,19:34:40.000,265,11020133,-795,0,1758569679,15170.641944629991,121.50084855000023,50717.64329280001 2025-09-22,19:34:41.000,265,11020159,-795,0,1758569680,15170.574581529996,121.50084855000023,50717.39874360001 2025-09-22,19:34:42.000,265,11020170,-795,0,1758569681,15170.621735699991,121.49379942000087,50717.37079512 2025-09-22,19:34:43.000,265,11020181,-795,0,1758569682,15170.709307730001,121.52904506999766,50717.37778224001 2025-09-22,19:34:44.000,265,11020172,-795,0,1758569683,15170.783407139992,121.59953636999853,50717.41970496 2025-09-22,19:34:45.000,265,11020149,-795,0,1758569684,15170.844033929992,121.65592941000068,50717.49656328001 2025-09-22,19:34:46.000,265,11020167,-795,0,1758569685,15170.817088689997,121.62773289000324,50717.46162768 2025-09-22,19:34:47.000,265,11020185,-795,0,1758569686,15170.736252969997,121.59953636999853,50717.524511760006 2025-09-22,19:34:48.000,265,11020053,-795,0,1758569687,15170.614999389996,121.62773289000324,50717.49656328001 2025-09-22,19:34:49.000,265,11020188,-795,0,1758569688,15170.4870095,121.59248723999917,50717.552460240004 2025-09-22,19:34:50.000,265,11020075,-795,0,1758569689,15170.35901960999,121.57838898000045,50717.58739584 2025-09-22,19:34:51.000,265,11020151,-795,0,1758569690,15170.190611859995,121.57838898000045,50717.41970496 2025-09-22,19:34:52.000,265,11020178,-795,0,1758569691,15170.13672137999,121.62773289000324,50717.363808 2025-09-22,19:34:53.000,265,11020123,-795,0,1758569692,15170.11651244999,121.69117506000475,50717.363808 2025-09-22,19:34:54.000,265,11020143,-795,0,1758569693,15170.103039829999,121.78986288000306,50717.238039840006 2025-09-22,19:34:55.000,265,11020133,-795,0,1758569694,15170.17713923999,121.9167472199988,50717.37079512 2025-09-22,19:34:56.000,265,11020161,-795,0,1758569695,15170.251238649995,122.0295333000031,50717.46162768 2025-09-22,19:34:57.000,265,11020159,-795,0,1758569696,15170.311865439995,122.17051590000483,50717.46162768 2025-09-22,19:34:58.000,265,11020138,-795,0,1758569697,15170.40617378,122.28330198000185,50717.4336792 2025-09-22,19:34:59.000,265,11020151,-795,0,1758569698,15170.54763629,122.40313718999823,50717.39874360001 2025-09-22,19:35:00.000,265,11020113,-795,0,1758569699,15170.709307730001,122.50182501000381,50717.384769360004 2025-09-22,19:35:01.000,265,11020135,-795,0,1758569700,15170.716044039997,122.60756196000148,50717.14022016001 2025-09-22,19:35:02.000,265,11020135,-795,0,1758569701,15170.763198209992,122.62870934999955,50717.27996256001 2025-09-22,19:35:03.000,265,11020173,-795,0,1758569702,15170.742989279992,122.66395500000363,50717.17515576 2025-09-22,19:35:04.000,265,11020100,-795,0,1758569703,15170.635208319996,122.71329890999914,50717.070348960006 2025-09-22,19:35:05.000,265,11020139,-795,0,1758569704,15170.641944629991,122.6851023900017,50717.37778224001 2025-09-22,19:35:06.000,265,11020139,-795,0,1758569705,15170.574581529996,122.67805326000234,50717.44765344001 2025-09-22,19:35:07.000,265,11020177,-795,0,1758569706,15170.500482119991,122.7203480399985,50717.41970496 2025-09-22,19:35:08.000,265,11020143,-795,0,1758569707,15170.433119019996,122.72739716999786,50717.47560192001 2025-09-22,19:35:09.000,265,11020162,-795,0,1758569708,15170.34554699,122.72739716999786,50717.503550400004 2025-09-22,19:35:10.000,265,11020160,-795,0,1758569709,15170.32533806,122.76969195000129,50717.503550400004 2025-09-22,19:35:11.000,265,11020168,-795,0,1758569710,15170.311865439995,122.76264282000193,50717.2939368 2025-09-22,19:35:12.000,265,11020138,-795,0,1758569711,15170.34554699,122.76969195000129,50717.30092392 2025-09-22,19:35:13.000,265,11020154,-795,0,1758569712,15170.412910089995,122.75559369000257,50717.286949680005 2025-09-22,19:35:14.000,265,11020166,-795,0,1758569713,15170.493745809996,122.79083933999937,50717.32188528 2025-09-22,19:35:15.000,265,11020158,-795,0,1758569714,15170.561108909991,122.79083933999937,50717.48957616 2025-09-22,19:35:16.000,265,11020192,-795,0,1758569715,15170.54763629,122.76264282000193,50717.58040872 2025-09-22,19:35:17.000,265,11020140,-795,0,1758569716,15170.473536879996,122.67805326000234,50717.54547312001 2025-09-22,19:35:18.000,265,11020143,-795,0,1758569717,15170.36575592,122.6498567400049,50717.573421600006 2025-09-22,19:35:19.000,265,11020170,-795,0,1758569718,15170.30512913,122.63575847999891,50717.58040872 2025-09-22,19:35:20.000,265,11020164,-795,0,1758569719,15170.23776602999,122.6216602200002,50717.56643448001 2025-09-22,19:35:21.000,265,11020102,-795,0,1758569720,15170.190611859995,122.61461109000084,50717.32188528 2025-09-22,19:35:22.000,265,11020166,-795,0,1758569721,15170.24450234,122.66395500000363,50717.356820880006 2025-09-22,19:35:23.000,265,11020150,-795,0,1758569722,15170.35901960999,122.65690587000427,50717.41271784 2025-09-22,19:35:24.000,265,11020164,-795,0,1758569723,15170.500482119991,122.66395500000363,50717.405730720006 2025-09-22,19:35:25.000,265,11020133,-795,0,1758569724,15170.655417249996,122.6216602200002,50717.44066632 2025-09-22,19:35:26.000,265,11020139,-795,0,1758569725,15170.810352380002,122.62870934999955,50717.454640560005 2025-09-22,19:35:27.000,265,11020179,-795,0,1758569726,15170.911397030002,122.59346370000276,50717.42669208001 2025-09-22,19:35:28.000,265,11020090,-795,0,1758569727,15170.965287509993,122.62870934999955,50717.37778224001 2025-09-22,19:35:29.000,265,11020163,-795,0,1758569728,15171.100013709998,122.6498567400049,50717.405730720006 2025-09-22,19:35:30.000,265,11020149,-795,0,1758569729,15171.100013709998,122.69215152000106,50717.363808 2025-09-22,19:35:31.000,265,11020127,-795,0,1758569730,15171.005705369993,122.6851023900017,50717.02842624 2025-09-22,19:35:32.000,265,11020147,-795,0,1758569731,15171.093277399988,122.69215152000106,50717.119258800005 2025-09-22,19:35:33.000,265,11020067,-795,0,1758569732,15171.228003599994,122.63575847999891,50717.07733608 2025-09-22,19:35:34.000,265,11020123,-795,0,1758569733,15171.268421459994,122.56526717999805,50716.99349064001 2025-09-22,19:35:35.000,265,11020123,-795,0,1758569734,15171.59850064999,122.55821804999869,50717.14022016001 2025-09-22,19:35:36.000,265,11020144,-795,0,1758569735,15171.760172089991,122.60051283000212,50717.14022016001 2025-09-22,19:35:37.000,265,11020151,-795,0,1758569736,15171.942052459992,122.62870934999955,50717.021439120006 2025-09-22,19:35:38.000,265,11020170,-795,0,1758569737,15172.123932829993,122.67805326000234,50716.99349064001 2025-09-22,19:35:39.000,265,11020158,-795,0,1758569738,15172.198032239998,122.76969195000129,50716.94458080001 2025-09-22,19:35:40.000,265,11020183,-795,0,1758569739,15172.245186409993,122.81903586000408,50716.94458080001 2025-09-22,19:35:41.000,265,11020129,-795,0,1758569740,15172.184559619993,122.88247802999831,50716.74195432 2025-09-22,19:35:42.000,265,11020167,-795,0,1758569741,15172.076778659997,122.90362542000366,50716.63714752001 2025-09-22,19:35:43.000,265,11020161,-795,0,1758569742,15172.090251280002,122.93887107000046,50716.63714752001 2025-09-22,19:35:44.000,265,11020151,-795,0,1758569743,15172.096987589997,122.88952715999767,50716.76291568 2025-09-22,19:35:45.000,265,11020131,-795,0,1758569744,15172.258659029998,122.84723238000151,50717.03541336 2025-09-22,19:35:46.000,265,11020149,-795,0,1758569745,15172.305813199993,122.79788846999872,50717.06336184001 2025-09-22,19:35:47.000,265,11020135,-795,0,1758569746,15172.400121539999,122.74149543000385,50717.0843232 2025-09-22,19:35:48.000,265,11020160,-795,0,1758569747,15172.47422094999,122.71329890999914,50717.19611712 2025-09-22,19:35:49.000,265,11020153,-795,0,1758569748,15172.521375119999,122.63575847999891,50717.20310424 2025-09-22,19:35:50.000,265,11020152,-795,0,1758569749,15172.528111429994,122.60051283000212,50717.1541944 2025-09-22,19:35:51.000,265,11020159,-795,0,1758569750,15172.501166189999,122.56526717999805,50716.902658080005 2025-09-22,19:35:52.000,265,11020133,-795,0,1758569751,15172.548320359994,122.52297240000189,50716.853748240006 2025-09-22,19:35:53.000,265,11020165,-795,0,1758569752,15172.568529289994,122.51592327000253,50716.86772248 2025-09-22,19:35:54.000,265,11020115,-795,0,1758569753,15172.55505666999,122.41018632000487,50716.88868384 2025-09-22,19:35:55.000,265,11020138,-795,0,1758569754,15172.61568345999,122.31149849999929,50717.119258800005 2025-09-22,19:35:56.000,265,11020214,-795,0,1758569755,15172.608947149994,122.24100719999842,50717.17515576 2025-09-22,19:35:57.000,265,11020157,-795,0,1758569756,15172.568529289994,122.10002460000396,50717.17515576 2025-09-22,19:35:58.000,265,11020124,-795,0,1758569757,15172.568529289994,122.01543504000438,50717.25201408 2025-09-22,19:35:59.000,265,11020151,-795,0,1758569758,15172.528111429994,121.93084548000479,50717.25900120001 2025-09-22,19:36:00.000,265,11020176,-795,0,1758569759,15172.427066779994,121.85330505000456,50717.286949680005 2025-09-22,19:36:11.000,265,11020178,-795,0,1758569770,15172.171087000002,122.0929754700046,50717.049387600004 2025-09-22,19:36:12.000,265,11020169,-795,0,1758569771,15172.231713789988,122.0929754700046,50717.03541336 2025-09-22,19:36:13.000,265,11020138,-795,0,1758569772,15172.420330469999,122.14231938000012,50716.98650352 2025-09-22,19:36:14.000,265,11020153,-795,0,1758569773,15172.507902499994,122.21985981000034,50716.91663232 2025-09-22,19:36:15.000,265,11020167,-795,0,1758569774,15172.629156079995,122.33264589000464,50716.87470960001 2025-09-22,19:36:16.000,265,11020147,-795,0,1758569775,15172.77735489999,122.40313718999823,50716.96554216 2025-09-22,19:36:17.000,265,11020157,-795,0,1758569776,15172.871663239996,122.41018632000487,50716.832786880004 2025-09-22,19:36:18.000,265,11020169,-795,0,1758569777,15173.060279919991,122.36789154000144,50716.99349064001 2025-09-22,19:36:19.000,265,11020127,-795,0,1758569778,15173.134379329997,122.26215459000377,50716.902658080005 2025-09-22,19:36:20.000,265,11020178,-795,0,1758569779,15173.195006119997,122.20576155000163,50716.9096452 2025-09-22,19:36:21.000,265,11020097,-795,0,1758569780,15173.181533499992,122.07182807999925,50716.58125056 2025-09-22,19:36:22.000,265,11020184,-795,0,1758569781,15173.201742429992,122.00133677999838,50716.65810888001 2025-09-22,19:36:23.000,265,11020165,-795,0,1758569782,15173.195006119997,121.86035418000392,50716.74195432 2025-09-22,19:36:24.000,265,11020148,-795,0,1758569783,15173.168060880002,121.74756809999963,50716.686057360006 2025-09-22,19:36:25.000,265,11020167,-795,0,1758569784,15173.235423979997,121.5713398500011,50716.9096452 2025-09-22,19:36:26.000,265,11020157,-795,0,1758569785,15173.221951359992,121.5360942000043,50716.98650352 2025-09-22,19:36:27.000,265,11020163,-795,0,1758569786,15173.255632909997,121.43740637999872,50716.99349064001 2025-09-22,19:36:28.000,265,11020202,-795,0,1758569787,15173.275841839997,121.3598659499985,50717.021439120006 2025-09-22,19:36:29.000,265,11020193,-795,0,1758569788,15173.363413869993,121.31052204000298,50717.00746488 2025-09-22,19:36:30.000,265,11020154,-795,0,1758569789,15173.390359110002,121.30347291000362,50717.02842624 2025-09-22,19:36:31.000,265,11020146,-795,0,1758569790,15173.376886489998,121.28232551999827,50716.839774 2025-09-22,19:36:32.000,265,11020177,-795,0,1758569791,15173.430776969988,121.25412900000083,50716.881696720004 2025-09-22,19:36:33.000,265,11020112,-795,0,1758569792,15173.444249589993,121.24003074000211,50716.91663232 2025-09-22,19:36:34.000,265,11020110,-795,0,1758569793,15173.390359110002,121.2259324800034,50716.79785128 2025-09-22,19:36:35.000,265,11020169,-795,0,1758569794,15173.410568040003,121.21183422000468,50716.79785128 2025-09-22,19:36:36.000,265,11020177,-795,0,1758569795,15173.403831729993,121.19068682999932,50717.049387600004 2025-09-22,19:36:37.000,265,11020108,-795,0,1758569796,15173.403831729993,121.14134292000381,50717.119258800005 2025-09-22,19:36:38.000,265,11020171,-795,0,1758569797,15173.329732320002,121.06380249000358,50717.09131032001 2025-09-22,19:36:39.000,265,11020163,-795,0,1758569798,15173.329732320002,121.00740945000143,50717.1541944 2025-09-22,19:36:40.000,265,11020163,-795,0,1758569799,15173.322996009992,120.979212930004,50717.119258800005 2025-09-22,19:36:41.000,265,11020117,-795,0,1758569800,15173.174797189997,120.91577076000249,50716.79086416 2025-09-22,19:36:42.000,265,11020143,-795,0,1758569801,15173.174797189997,120.88757423999778,50716.87470960001 2025-09-22,19:36:43.000,265,11020158,-795,0,1758569802,15173.181533499992,120.93691815000057,50716.84676112001 2025-09-22,19:36:44.000,265,11020078,-795,0,1758569803,15173.134379329997,121.01445858000079,50716.881696720004 2025-09-22,19:36:45.000,265,11020176,-795,0,1758569804,15173.147851950001,121.04970423000486,50716.902658080005 2025-09-22,19:36:46.000,265,11020165,-795,0,1758569805,15173.228687670002,121.14839205000317,50716.98650352 2025-09-22,19:36:47.000,265,11020150,-795,0,1758569806,15173.296050769997,121.19068682999932,50717.070348960006 2025-09-22,19:36:48.000,265,11020165,-795,0,1758569807,15173.370150180002,121.27527638999891,50717.12624592 2025-09-22,19:36:49.000,265,11020143,-795,0,1758569808,15173.417304349998,121.3246203000017,50717.07733608 2025-09-22,19:36:50.000,265,11020137,-795,0,1758569809,15173.484667449993,121.38101334000385,50717.14022016001 2025-09-22,19:36:51.000,265,11020110,-795,0,1758569810,15173.484667449993,121.47265203000279,50717.04240048001 2025-09-22,19:36:52.000,265,11020170,-795,0,1758569811,15173.531821619988,121.55019246000302,50717.021439120006 2025-09-22,19:36:53.000,265,11020109,-795,0,1758569812,15173.612657339989,121.57838898000045,50717.06336184001 2025-09-22,19:36:54.000,265,11020166,-795,0,1758569813,15173.632866269989,121.62068376000389,50717.021439120006 2025-09-22,19:36:55.000,265,11020160,-795,0,1758569814,15173.464458519993,121.62068376000389,50717.00746488 2025-09-22,19:36:56.000,265,11020162,-795,0,1758569815,15173.464458519993,121.62773289000324,50717.37079512 2025-09-22,19:36:57.000,265,11020149,-795,0,1758569816,15173.322996009992,121.54314333000366,50717.44765344001 2025-09-22,19:36:58.000,265,11020184,-795,0,1758569817,15173.195006119997,121.46560290000343,50717.47560192001 2025-09-22,19:36:59.000,265,11020181,-795,0,1758569818,15173.073752539996,121.40920986000128,50717.4336792 2025-09-22,19:37:00.000,265,11020169,-795,0,1758569819,15172.979444199991,121.30347291000362,50717.4336792 2025-09-22,19:37:01.000,265,11020110,-795,0,1758569820,15172.87839954999,121.19773595999868,50717.363808 2025-09-22,19:37:02.000,265,11020136,-795,0,1758569821,15172.750409659995,121.10609726999974,50717.20310424 2025-09-22,19:37:03.000,265,11020136,-795,0,1758569822,15172.90534479,121.02855683999951,50717.20310424 2025-09-22,19:37:04.000,265,11020112,-795,0,1758569823,15172.87839954999,121.00740945000143,50717.23105272001 2025-09-22,19:37:05.000,265,11020182,-795,0,1758569824,15173.114170399997,120.99331119000271,50717.524511760006 2025-09-22,19:37:06.000,265,11020175,-795,0,1758569825,15173.289314460002,120.95101640999928,50717.58040872 2025-09-22,19:37:07.000,265,11020186,-795,0,1758569826,15173.410568040003,120.98626206000336,50717.47560192001 2025-09-22,19:37:08.000,265,11020167,-795,0,1758569827,15173.491403759988,121.00036032000207,50717.53149888 2025-09-22,19:37:09.000,265,11020143,-795,0,1758569828,15173.430776969988,120.98626206000336,50717.51752464001 2025-09-22,19:37:10.000,265,11020155,-795,0,1758569829,15173.397095419998,120.95806553999864,50717.44765344001 2025-09-22,19:37:11.000,265,11020206,-795,0,1758569830,15173.289314460002,120.89462337000441,50717.20310424 2025-09-22,19:37:12.000,265,11020184,-795,0,1758569831,15173.195006119997,120.87347597999906,50717.24502696 2025-09-22,19:37:13.000,265,11020153,-795,0,1758569832,15173.087225160001,120.85937772000034,50717.34983376001 2025-09-22,19:37:14.000,265,11020190,-795,0,1758569833,15172.979444199991,120.83823033000226,50717.189130000006 2025-09-22,19:37:15.000,265,11020163,-795,0,1758569834,15172.972707889996,120.8311812000029,50717.39874360001 2025-09-22,19:37:16.000,265,11020155,-795,0,1758569835,15172.979444199991,120.8311812000029,50717.44066632 2025-09-22,19:37:17.000,265,11020115,-795,0,1758569836,15172.98618051,120.82413207000354,50717.4686148 2025-09-22,19:37:18.000,265,11020132,-795,0,1758569837,15173.019862059991,120.8664268499997,50717.53149888 2025-09-22,19:37:19.000,265,11020175,-795,0,1758569838,15173.013125749996,120.87347597999906,50717.54547312001 2025-09-22,19:37:20.000,265,11020149,-795,0,1758569839,15173.040070989991,120.90872163000313,50717.48258904 2025-09-22,19:37:21.000,265,11020170,-795,0,1758569840,15172.91881740999,120.85937772000034,50717.11227168001 2025-09-22,19:37:22.000,265,11020167,-795,0,1758569841,15172.91881740999,120.90167250000377,50717.168168640004 2025-09-22,19:37:23.000,265,11020128,-795,0,1758569842,15172.972707889996,120.9298690200012,50717.14720728 2025-09-22,19:37:24.000,265,11020133,-795,0,1758569843,15173.013125749996,120.95806553999864,50717.07733608 2025-09-22,19:37:25.000,265,11020199,-795,0,1758569844,15173.120906709992,120.95806553999864,50717.20310424 2025-09-22,19:37:26.000,265,11020159,-795,0,1758569845,15173.147851950001,121.00036032000207,50717.30092392 2025-09-22,19:37:27.000,265,11020161,-795,0,1758569846,15173.242160289992,121.06380249000358,50717.25201408 2025-09-22,19:37:28.000,265,11020156,-795,0,1758569847,15173.336468629997,121.15544118000253,50717.20310424 2025-09-22,19:37:29.000,265,11020182,-795,0,1758569848,15173.424040659993,121.16953944000124,50717.21009136001 2025-09-22,19:37:30.000,265,11020146,-795,0,1758569849,15173.619393649999,121.23298161000275,50717.32188528 2025-09-22,19:37:31.000,265,11020164,-795,0,1758569850,15173.605921029994,121.27527638999891,50717.049387600004 2025-09-22,19:37:32.000,265,11020179,-795,0,1758569851,15173.71370198999,121.26117813000019,50717.0843232 2025-09-22,19:37:33.000,265,11020149,-795,0,1758569852,15173.686756749994,121.24003074000211,50717.21009136001 2025-09-22,19:37:34.000,265,11020105,-795,0,1758569853,15173.639602579999,121.25412900000083,50717.168168640004 2025-09-22,19:37:35.000,265,11020157,-795,0,1758569854,15173.578975789998,121.15544118000253,50717.13323304 2025-09-22,19:37:36.000,265,11020128,-795,0,1758569855,15173.491403759988,121.10609726999974,50717.13323304 2025-09-22,19:37:37.000,265,11020133,-795,0,1758569856,15173.444249589993,121.04970423000486,50716.9795164 2025-09-22,19:37:38.000,265,11020193,-795,0,1758569857,15173.356677559997,120.93691815000057,50716.99349064001 2025-09-22,19:37:39.000,265,11020169,-795,0,1758569858,15173.343204939993,120.85232859000098,50716.98650352 2025-09-22,19:37:40.000,265,11020177,-795,0,1758569859,15173.329732320002,120.76068990000203,50717.01445200001 2025-09-22,19:37:41.000,265,11020192,-795,0,1758569860,15173.228687670002,120.66200208000373,50716.97252928001 2025-09-22,19:37:42.000,265,11020131,-795,0,1758569861,15173.141115639992,120.60560904000158,50716.96554216 2025-09-22,19:37:43.000,265,11020172,-795,0,1758569862,15173.114170399997,120.52806861000136,50717.02842624 2025-09-22,19:37:44.000,265,11020096,-795,0,1758569863,15173.087225160001,120.49282296000456,50717.000477760004 2025-09-22,19:37:45.000,265,11020203,-795,0,1758569864,15173.107434090001,120.49987209000392,50717.04240048001 2025-09-22,19:37:46.000,265,11020172,-795,0,1758569865,15173.208478740002,120.4716755699992,50717.07733608 2025-09-22,19:37:47.000,265,11020128,-795,0,1758569866,15173.376886489998,120.39413513999898,50717.02842624 2025-09-22,19:37:48.000,265,11020186,-795,0,1758569867,15173.538557929998,120.43642992000241,50717.06336184001 2025-09-22,19:37:49.000,265,11020164,-795,0,1758569868,15173.653075199989,120.35888949000218,50717.03541336 2025-09-22,19:37:50.000,265,11020095,-795,0,1758569869,15173.79453770999,120.3729877500009,50716.99349064001 2025-09-22,19:37:51.000,265,11020154,-795,0,1758569870,15173.73391091999,120.3377421000041,50716.70701872001 2025-09-22,19:37:52.000,265,11020081,-795,0,1758569871,15173.83495556999,120.3377421000041,50716.84676112001 2025-09-22,19:37:53.000,265,11020136,-795,0,1758569872,15173.868637119995,120.31659470999875,50716.74894144 2025-09-22,19:37:54.000,265,11020153,-795,0,1758569873,15173.929263909995,120.3095455799994,50716.734967200005 2025-09-22,19:37:55.000,265,11020178,-795,0,1758569874,15173.97641807999,120.3095455799994,50716.734967200005 2025-09-22,19:37:56.000,265,11020151,-795,0,1758569875,15174.239134169991,120.31659470999875,50716.89567096001 2025-09-22,19:37:57.000,265,11020122,-795,0,1758569876,15174.454696089997,120.29544732000068,50717.021439120006 2025-09-22,19:37:58.000,265,11020182,-795,0,1758569877,15174.596158599998,120.25315254000452,50716.881696720004 2025-09-22,19:37:59.000,265,11020149,-795,0,1758569878,15174.751093729988,120.1756121100043,50716.9096452 2025-09-22,19:38:00.000,265,11020155,-795,0,1758569879,15174.852138379989,120.11921907000215,50716.88868384 2025-09-22,19:38:01.000,265,11020076,-795,0,1758569880,15174.764566349993,119.99233472999913,50716.65112176 2025-09-22,19:38:02.000,265,11020160,-795,0,1758569881,15174.757830039998,119.94299082000362,50716.5952248 2025-09-22,19:38:03.000,265,11020165,-795,0,1758569882,15174.751093729988,119.85840126000403,50716.7000316 2025-09-22,19:38:04.000,265,11020185,-795,0,1758569883,15174.690466939988,119.75971343999845,50716.60221192 2025-09-22,19:38:05.000,265,11020172,-795,0,1758569884,15174.757830039998,119.7174186600023,50716.9795164 2025-09-22,19:38:06.000,265,11020150,-795,0,1758569885,15174.771302659989,119.73856605000037,50716.82579976001 2025-09-22,19:38:07.000,265,11020178,-795,0,1758569886,15174.784775279993,119.73856605000037,50716.81881264 2025-09-22,19:38:08.000,265,11020167,-795,0,1758569887,15174.872347309989,119.70332040000358,50716.853748240006 2025-09-22,19:38:09.000,265,11020172,-795,0,1758569888,15174.919501479999,119.70332040000358,50716.902658080005 2025-09-22,19:38:10.000,265,11020136,-795,0,1758569889,15174.98012827,119.72446779000165,50716.86772248 2025-09-22,19:38:11.000,265,11020166,-795,0,1758569890,15175.03401874999,119.64692736000143,50716.72798008001 2025-09-22,19:38:12.000,265,11020170,-795,0,1758569891,15175.108118159995,119.63282910000271,50716.734967200005 2025-09-22,19:38:13.000,265,11020173,-795,0,1758569892,15175.09464553999,119.55528867000248,50716.67208312 2025-09-22,19:38:14.000,265,11020189,-795,0,1758569893,15175.2024265,119.55528867000248,50716.84676112001 2025-09-22,19:38:15.000,265,11020136,-795,0,1758569894,15175.2024265,119.49889563000033,50716.839774 2025-09-22,19:38:16.000,265,11020140,-795,0,1758569895,15175.377570559991,119.46364998000354,50717.04240048001 2025-09-22,19:38:17.000,265,11020150,-795,0,1758569896,15175.4045158,119.36496215999796,50717.04240048001 2025-09-22,19:38:18.000,265,11020145,-795,0,1758569897,15175.458406279991,119.33676564000052,50717.00746488 2025-09-22,19:38:19.000,265,11020166,-795,0,1758569898,15175.539241999992,119.28037259999837,50717.06336184001 2025-09-22,19:38:20.000,265,11020151,-795,0,1758569899,15175.579659859992,119.20283216999815,50717.04240048001 2025-09-22,19:38:21.000,265,11020141,-795,0,1758569900,15175.572923549997,119.16053739000199,50716.82579976001 2025-09-22,19:38:22.000,265,11020156,-795,0,1758569901,15175.687440820002,119.09004609000112,50716.902658080005 2025-09-22,19:38:23.000,265,11020133,-795,0,1758569902,15175.721122369992,119.0477513099977,50716.783877040005 2025-09-22,19:38:24.000,265,11020197,-795,0,1758569903,15175.909739049988,119.0477513099977,50716.89567096001 2025-09-22,19:38:25.000,265,11020154,-795,0,1758569904,15176.091619419989,118.99840740000218,50717.05637472 2025-09-22,19:38:26.000,265,11020115,-795,0,1758569905,15176.246554549994,118.95611261999875,50716.99349064001 2025-09-22,19:38:27.000,265,11020134,-795,0,1758569906,15176.35433550999,118.83627741000237,50717.000477760004 2025-09-22,19:38:28.000,265,11020132,-795,0,1758569907,15176.55642480999,118.71644219999871,50716.92361944001 2025-09-22,19:38:29.000,265,11020144,-795,0,1758569908,15176.677678389991,118.63890176999848,50716.87470960001 2025-09-22,19:38:30.000,265,11020177,-795,0,1758569909,15176.812404589997,118.59660699000233,50716.91663232 2025-09-22,19:38:31.000,265,11020143,-795,0,1758569910,15176.832613519997,118.54021395000018,50716.74894144 2025-09-22,19:38:32.000,265,11020139,-795,0,1758569911,15176.940394479992,118.50496830000338,50716.665096000004 2025-09-22,19:38:33.000,265,11020185,-795,0,1758569912,15177.108802229988,118.48382090999803,50716.74195432 2025-09-22,19:38:34.000,265,11020097,-795,0,1758569913,15177.290682599989,118.49087004000467,50716.77688992001 2025-09-22,19:38:35.000,265,11020172,-795,0,1758569914,15177.465826659994,118.5190665600021,50716.902658080005 2025-09-22,19:38:36.000,265,11020155,-795,0,1758569915,15177.61402547999,118.56841047000489,50716.86073536 2025-09-22,19:38:37.000,265,11020159,-795,0,1758569916,15177.69486119999,118.56841047000489,50716.9096452 2025-09-22,19:38:38.000,265,11020163,-795,0,1758569917,15177.768960609996,118.56841047000489,50716.96554216 2025-09-22,19:38:39.000,265,11020132,-795,0,1758569918,15177.836323709991,118.5190665600021,50716.951567920005 2025-09-22,19:38:40.000,265,11020139,-795,0,1758569919,15177.917159429991,118.4556243900006,50717.049387600004 2025-09-22,19:38:41.000,265,11020185,-795,0,1758569920,15177.82285109,118.32874005000485,50716.79785128 2025-09-22,19:38:42.000,265,11020160,-795,0,1758569921,15177.849796329996,118.21595397000056,50716.7000316 2025-09-22,19:38:43.000,265,11020153,-795,0,1758569922,15177.870005259996,118.10316789000353,50716.665096000004 2025-09-22,19:38:44.000,265,11020130,-795,0,1758569923,15178.004731460001,118.0256274600033,50716.91663232 2025-09-22,19:38:45.000,265,11020154,-795,0,1758569924,15178.058621939992,117.96923442000116,50717.09131032001 2025-09-22,19:38:46.000,265,11020202,-795,0,1758569925,15178.058621939992,117.90579224999965,50717.049387600004 2025-09-22,19:38:47.000,265,11020150,-795,0,1758569926,15178.011467769997,117.87054660000285,50717.12624592 2025-09-22,19:38:48.000,265,11020158,-795,0,1758569927,15177.964313600001,117.84939921000478,50717.119258800005 2025-09-22,19:38:49.000,265,11020170,-795,0,1758569928,15177.984522530001,117.83530094999878,50717.17515576 2025-09-22,19:38:50.000,265,11020120,-795,0,1758569929,15178.024940390002,117.77185878000455,50717.14022016001 2025-09-22,19:38:51.000,265,11020183,-795,0,1758569930,15177.950840979996,117.74366225999984,50716.93759368 2025-09-22,19:38:52.000,265,11020164,-795,0,1758569931,15178.085567180002,117.76480964999791,50717.11227168001 2025-09-22,19:38:53.000,265,11020049,-795,0,1758569932,15178.173139209997,117.77185878000455,50716.98650352 2025-09-22,19:38:54.000,265,11020147,-795,0,1758569933,15178.247238620002,117.73661313000048,50717.05637472 2025-09-22,19:38:55.000,265,11020191,-795,0,1758569934,15178.274183859998,117.77185878000455,50717.12624592 2025-09-22,19:38:56.000,265,11020080,-795,0,1758569935,15178.233765999998,117.74366225999984,50717.04240048001 2025-09-22,19:38:57.000,265,11020174,-795,0,1758569936,15178.186611830002,117.77890791000391,50717.14022016001 2025-09-22,19:38:58.000,265,11020163,-795,0,1758569937,15178.159666589992,117.84235007999814,50717.25201408 2025-09-22,19:38:59.000,265,11020178,-795,0,1758569938,15178.024940390002,117.85644834000414,50717.1541944 2025-09-22,19:39:00.000,265,11020141,-795,0,1758569939,15177.910423119996,117.8634974700035,50717.37079512 2025-09-22,19:39:01.000,265,11020136,-795,0,1758569940,15177.789169539996,117.83530094999878,50717.32887240001 2025-09-22,19:39:02.000,265,11020094,-795,0,1758569941,15177.74201537,117.80005530000199,50717.238039840006 2025-09-22,19:39:03.000,265,11020195,-795,0,1758569942,15177.80264216,117.84235007999814,50717.41970496 2025-09-22,19:39:04.000,265,11020060,-795,0,1758569943,15177.74201537,117.79300617000263,50717.2240656 2025-09-22,19:39:05.000,265,11020142,-795,0,1758569944,15177.82285109,117.80005530000199,50717.2939368 2025-09-22,19:39:06.000,265,11020112,-795,0,1758569945,15177.903686810001,117.84939921000478,50717.65027992 2025-09-22,19:39:07.000,265,11020155,-795,0,1758569946,15177.863268950001,117.8634974700035,50717.6782284 2025-09-22,19:39:08.000,265,11020133,-795,0,1758569947,15177.7622243,117.89874312000029,50717.76207384001 2025-09-22,19:39:09.000,265,11020174,-795,0,1758569948,15177.647707029995,117.93398877000436,50717.77604808 2025-09-22,19:39:10.000,265,11020145,-795,0,1758569949,15177.51298082999,117.94808703000308,50717.71316400001 2025-09-22,19:39:11.000,265,11020158,-795,0,1758569950,15177.290682599989,117.96923442000116,50717.538486 2025-09-22,19:39:12.000,265,11020197,-795,0,1758569951,15177.216583189998,118.01857833000395,50717.60137008 2025-09-22,19:39:13.000,265,11020180,-795,0,1758569952,15177.230055809989,118.00448006999795,50717.75508672 2025-09-22,19:39:14.000,265,11020086,-795,0,1758569953,15177.155956399998,118.0608731100001,50717.66425416001 2025-09-22,19:39:15.000,265,11020165,-795,0,1758569954,15177.135747469998,118.10316789000353,50717.84591928 2025-09-22,19:39:16.000,265,11020163,-795,0,1758569955,15177.054911749998,118.09611876000417,50717.90181624001 2025-09-22,19:39:17.000,265,11020128,-795,0,1758569956,15176.987548650002,118.11021702000289,50718.03457152 2025-09-22,19:39:18.000,265,11020183,-795,0,1758569957,15176.920185549992,118.10316789000353,50718.04155864 2025-09-22,19:39:19.000,265,11020123,-795,0,1758569958,15176.846086140002,118.08906963000481,50717.97168744 2025-09-22,19:39:20.000,265,11020163,-795,0,1758569959,15176.819140899992,118.09611876000417,50718.055532880004 2025-09-22,19:39:21.000,265,11020208,-795,0,1758569960,15176.718096249992,118.08202049999818,50717.720151120004 2025-09-22,19:39:22.000,265,11020176,-795,0,1758569961,15176.798931969992,118.15251179999905,50717.72713824 2025-09-22,19:39:23.000,265,11020101,-795,0,1758569962,15176.960603409992,118.21595397000056,50717.8179708 2025-09-22,19:39:24.000,265,11020170,-795,0,1758569963,15177.034702819998,118.26529788000335,50717.79700944 2025-09-22,19:39:25.000,265,11020185,-795,0,1758569964,15177.189637949989,118.32874005000485,50718.03457152 2025-09-22,19:39:26.000,265,11020162,-795,0,1758569965,15177.149220089988,118.36398570000165,50718.01361016 2025-09-22,19:39:27.000,265,11020167,-795,0,1758569966,15177.108802229988,118.43447700000252,50717.97867456001 2025-09-22,19:39:28.000,265,11020180,-795,0,1758569967,15177.081856989993,118.44152613000188,50718.04155864 2025-09-22,19:39:29.000,265,11020149,-795,0,1758569968,15177.001021269993,118.39218221999909,50718.01361016 2025-09-22,19:39:30.000,265,11020205,-795,0,1758569969,15176.920185549992,118.37103483000101,50717.92976472001 2025-09-22,19:39:31.000,265,11020153,-795,0,1758569970,15176.738305179992,118.32874005000485,50717.73412536001 2025-09-22,19:39:32.000,265,11020155,-795,0,1758569971,15176.670942079996,118.33578918000421,50717.76207384001 2025-09-22,19:39:33.000,265,11020172,-795,0,1758569972,15176.64399684,118.32169091999822,50717.790022320005 2025-09-22,19:39:34.000,265,11020116,-795,0,1758569973,15176.62378791,118.32169091999822,50717.83194504001 2025-09-22,19:39:35.000,265,11020151,-795,0,1758569974,15176.684414700001,118.34988744000293,50717.91579048 2025-09-22,19:39:36.000,265,11020182,-795,0,1758569975,15176.879767689992,118.4062804799978,50718.14636544001 2025-09-22,19:39:37.000,265,11020178,-795,0,1758569976,15176.967339720002,118.46972264999931,50718.09745560001 2025-09-22,19:39:38.000,265,11020172,-795,0,1758569977,15177.014493889998,118.46972264999931,50718.02059728001 2025-09-22,19:39:39.000,265,11020160,-795,0,1758569978,15177.081856989993,118.5543122099989,50717.98566168 2025-09-22,19:39:40.000,265,11020169,-795,0,1758569979,15177.122274849993,118.56841047000489,50717.89482912 2025-09-22,19:39:41.000,265,11020096,-795,0,1758569980,15177.102065919993,118.56841047000489,50717.838932160004 2025-09-22,19:39:42.000,265,11020152,-795,0,1758569981,15176.994284959997,118.61070525000105,50717.81098368001 2025-09-22,19:39:43.000,265,11020147,-795,0,1758569982,15176.906712930002,118.7305404600047,50717.741112480006 2025-09-22,19:39:44.000,265,11020147,-795,0,1758569983,15176.825877210002,118.85037567000109,50717.76207384001 2025-09-22,19:39:45.000,265,11020163,-795,0,1758569984,15176.819140899992,118.89971958000388,50717.95072608001 2025-09-22,19:39:46.000,265,11020165,-795,0,1758569985,15176.731568869996,118.94906348999939,50718.027584400006 2025-09-22,19:39:47.000,265,11020166,-795,0,1758569986,15176.637260529991,118.95611261999875,50718.03457152 2025-09-22,19:39:48.000,265,11020148,-795,0,1758569987,15176.610315289996,119.02660391999962,50718.174313920004 2025-09-22,19:39:49.000,265,11020175,-795,0,1758569988,15176.590106359996,119.0125056600009,50718.174313920004 2025-09-22,19:39:50.000,265,11020152,-795,0,1758569989,15176.509270639996,119.00545653000154,50718.20924952 2025-09-22,19:39:51.000,265,11020172,-795,0,1758569990,15176.327390269995,118.99135827000282,50717.93675184 2025-09-22,19:39:52.000,265,11020180,-795,0,1758569991,15176.19940038,118.99840740000218,50718.006623040004 2025-09-22,19:39:53.000,265,11020088,-795,0,1758569992,15176.185927759994,119.05480044000433,50718.01361016 2025-09-22,19:39:54.000,265,11020184,-795,0,1758569993,15176.064674179994,119.13939000000391,50717.86688064 2025-09-22,19:39:55.000,265,11020157,-795,0,1758569994,15176.037728939998,119.28037259999837,50718.18828816001 2025-09-22,19:39:56.000,265,11020132,-795,0,1758569995,15176.051201559989,119.43545345999883,50718.32104344 2025-09-22,19:39:57.000,265,11020073,-795,0,1758569996,15176.064674179994,119.5059447599997,50718.41886312 2025-09-22,19:39:58.000,265,11020165,-795,0,1758569997,15176.118564659999,119.65397649000079,50718.32104344 2025-09-22,19:39:59.000,265,11020180,-795,0,1758569998,15176.17245513999,119.71036953000294,50718.25815936 2025-09-22,19:40:00.000,265,11020164,-795,0,1758569999,15176.226345619994,119.75266430999909,50718.2721336 2025-09-22,19:40:01.000,265,11020122,-795,0,1758570000,15176.21960931,119.74561517999973,50717.96470032 2025-09-22,19:40:02.000,265,11020137,-795,0,1758570001,15176.33412657999,119.78790996000316,50718.06252 2025-09-22,19:40:03.000,265,11020153,-795,0,1758570002,15176.428434919995,119.80905735000124,50717.9926488 2025-09-22,19:40:04.000,265,11020112,-795,0,1758570003,15176.50253433,119.75971343999845,50717.9227776 2025-09-22,19:40:05.000,265,11020148,-795,0,1758570004,15176.657469459991,119.7174186600023,50718.14636544001 2025-09-22,19:40:06.000,265,11020121,-795,0,1758570005,15176.731568869996,119.68922214000486,50718.06950712001 2025-09-22,19:40:07.000,265,11020175,-795,0,1758570006,15176.798931969992,119.64692736000143,50717.99963592001 2025-09-22,19:40:08.000,265,11020112,-795,0,1758570007,15176.846086140002,119.63987823000207,50718.11142984 2025-09-22,19:40:09.000,265,11020108,-795,0,1758570008,15176.859558759992,119.57643606000056,50718.076494240006 2025-09-22,19:40:10.000,265,11020148,-795,0,1758570009,15176.859558759992,119.604632579998,50718.14636544001 2025-09-22,19:40:11.000,265,11020126,-795,0,1758570010,15176.684414700001,119.57643606000056,50717.82495792 2025-09-22,19:40:12.000,265,11020139,-795,0,1758570011,15176.62378791,119.59758344999864,50717.94373896 2025-09-22,19:40:13.000,265,11020092,-795,0,1758570012,15176.64399684,119.6680747499995,50717.908803360006 2025-09-22,19:40:14.000,265,11020124,-795,0,1758570013,15176.64399684,119.77381170000444,50717.87386776 2025-09-22,19:40:15.000,265,11020146,-795,0,1758570014,15176.64399684,119.90774516999954,50717.85290640001 2025-09-22,19:40:16.000,265,11020111,-795,0,1758570015,15176.617051599991,119.97823647000041,50717.87386776 2025-09-22,19:40:17.000,265,11020133,-795,0,1758570016,15176.778723039992,120.08397341999807,50718.055532880004 2025-09-22,19:40:18.000,265,11020120,-795,0,1758570017,15176.825877210002,120.18971037000301,50718.006623040004 2025-09-22,19:40:19.000,265,11020097,-795,0,1758570018,15176.920185549992,120.24610340999789,50717.9926488 2025-09-22,19:40:20.000,265,11020156,-795,0,1758570019,15176.940394479992,120.36593862000154,50717.9227776 2025-09-22,19:40:21.000,265,11020155,-795,0,1758570020,15176.940394479992,120.4082333999977,50717.75508672 2025-09-22,19:40:22.000,265,11020090,-795,0,1758570021,15176.940394479992,120.54216687000007,50717.8179708 2025-09-22,19:40:23.000,265,11020127,-795,0,1758570022,15176.926921860002,120.61265817000094,50717.81098368001 2025-09-22,19:40:24.000,265,11020100,-795,0,1758570023,15176.886504000002,120.70429685999989,50717.6782284 2025-09-22,19:40:25.000,265,11020143,-795,0,1758570024,15177.041439129993,120.76068990000203,50717.85290640001 2025-09-22,19:40:26.000,265,11020133,-795,0,1758570025,15177.135747469998,120.82413207000354,50717.85290640001 2025-09-22,19:40:27.000,265,11020167,-795,0,1758570026,15177.182901639993,120.88052510999842,50717.90181624001 2025-09-22,19:40:28.000,265,11020129,-795,0,1758570027,15177.189637949989,120.9298690200012,50717.95072608001 2025-09-22,19:40:29.000,265,11020109,-795,0,1758570028,15177.223319499994,120.98626206000336,50717.92976472001 2025-09-22,19:40:30.000,265,11020127,-795,0,1758570029,15177.182901639993,121.06380249000358,50717.83194504001 2025-09-22,19:40:31.000,265,11020146,-795,0,1758570030,15177.149220089988,121.07085162000294,50717.55944736 2025-09-22,19:40:32.000,265,11020122,-795,0,1758570031,15177.263737359994,121.12724465999781,50717.6782284 2025-09-22,19:40:33.000,265,11020147,-795,0,1758570032,15177.35130938999,121.15544118000253,50717.66425416001 2025-09-22,19:40:34.000,265,11020136,-795,0,1758570033,15177.45235403999,121.15544118000253,50717.41970496 2025-09-22,19:40:35.000,265,11020148,-795,0,1758570034,15177.64097072,121.24003074000211,50717.44066632 2025-09-22,19:40:36.000,265,11020179,-795,0,1758570035,15177.917159429991,121.29642378000426,50717.58040872 2025-09-22,19:40:37.000,265,11020077,-795,0,1758570036,15178.105776110002,121.35281681999913,50717.56643448001 2025-09-22,19:40:38.000,265,11020147,-795,0,1758570037,15178.301129099993,121.34576768999978,50717.51752464001 2025-09-22,19:40:39.000,265,11020155,-795,0,1758570038,15178.469536849989,121.3598659499985,50717.47560192001 2025-09-22,19:40:40.000,265,11020104,-795,0,1758570039,15178.67162614999,121.3598659499985,50717.42669208001 2025-09-22,19:40:41.000,265,11020136,-795,0,1758570040,15178.61099935999,121.20478508999804,50717.13323304 2025-09-22,19:40:42.000,265,11020138,-795,0,1758570041,15178.644680909994,121.19773595999868,50717.06336184001 2025-09-22,19:40:43.000,265,11020151,-795,0,1758570042,15178.69857139,121.14839205000317,50716.95855504 2025-09-22,19:40:44.000,265,11020070,-795,0,1758570043,15178.71204400999,121.10609726999974,50716.96554216 2025-09-22,19:40:45.000,265,11020096,-795,0,1758570044,15178.71204400999,121.02855683999951,50717.02842624 2025-09-22,19:40:46.000,265,11020145,-795,0,1758570045,15178.765934489995,120.94396727999992,50717.24502696 2025-09-22,19:40:47.000,265,11020170,-795,0,1758570046,15178.69183507999,120.90872163000313,50717.2240656 2025-09-22,19:40:48.000,265,11020140,-795,0,1758570047,15178.61099935999,120.87347597999906,50717.30092392 2025-09-22,19:40:49.000,265,11020168,-795,0,1758570048,15178.563845189994,120.88757423999778,50717.30092392 2025-09-22,19:40:50.000,265,11020123,-795,0,1758570049,15178.503218399994,120.8311812000029,50717.384769360004 2025-09-22,19:40:51.000,265,11020115,-795,0,1758570050,15178.442591609994,120.84527946000162,50717.070348960006 2025-09-22,19:40:52.000,265,11020075,-795,0,1758570051,15178.469536849989,120.91577076000249,50717.03541336 2025-09-22,19:40:53.000,265,11020074,-795,0,1758570052,15178.61773567,120.979212930004,50717.189130000006 2025-09-22,19:40:54.000,265,11020170,-795,0,1758570053,15178.644680909994,121.03560596999887,50717.07733608 2025-09-22,19:40:55.000,265,11020152,-795,0,1758570054,15178.75246186999,121.14839205000317,50717.1541944 2025-09-22,19:40:56.000,265,11020158,-795,0,1758570055,15178.95455116999,121.19068682999932,50717.27297544 2025-09-22,19:40:57.000,265,11020173,-795,0,1758570056,15179.028650579996,121.1765885700006,50717.2939368 2025-09-22,19:40:58.000,265,11020169,-795,0,1758570057,15179.015177959991,121.12019552999845,50717.30092392 2025-09-22,19:40:59.000,265,11020124,-795,0,1758570058,15178.947814859996,121.1131463999991,50717.238039840006 2025-09-22,19:41:00.000,265,11020147,-795,0,1758570059,15178.907396999995,121.01445858000079,50717.2939368 2025-09-22,19:41:01.000,265,11020180,-795,0,1758570060,15178.81982497,120.93691815000057,50717.16118152001 2025-09-22,19:41:02.000,265,11020177,-795,0,1758570061,15178.8400339,121.00036032000207,50717.11227168001 2025-09-22,19:41:03.000,265,11020148,-795,0,1758570062,15178.94107855,121.00740945000143,50717.18214288001 2025-09-22,19:41:04.000,265,11020080,-795,0,1758570063,15178.95455116999,120.99331119000271,50717.18214288001 2025-09-22,19:41:05.000,265,11020167,-795,0,1758570064,15179.082541060001,121.03560596999887,50717.31489816 2025-09-22,19:41:06.000,265,11020159,-795,0,1758570065,15179.197058329992,121.03560596999887,50717.56643448001 2025-09-22,19:41:07.000,265,11020147,-795,0,1758570066,15179.230739879997,121.04265509999823,50717.46162768 2025-09-22,19:41:08.000,265,11020158,-795,0,1758570067,15179.284630360002,121.06380249000358,50717.49656328001 2025-09-22,19:41:09.000,265,11020187,-795,0,1758570068,15179.331784529997,121.09199901000102,50717.51752464001 2025-09-22,19:41:10.000,265,11020128,-795,0,1758570069,15179.459774419993,121.12019552999845,50717.524511760006 2025-09-22,19:41:11.000,265,11020187,-795,0,1758570070,15179.459774419993,121.12019552999845,50717.356820880006 2025-09-22,19:41:12.000,265,11020098,-795,0,1758570071,15179.506928589988,121.12019552999845,50717.286949680005 2025-09-22,19:41:13.000,265,11020061,-795,0,1758570072,15179.554082759998,121.0779007500023,50717.335859520004 2025-09-22,19:41:14.000,265,11020137,-795,0,1758570073,15179.574291689998,121.04265509999823,50717.25900120001 2025-09-22,19:41:15.000,265,11020103,-795,0,1758570074,15179.628182169989,121.02150771000015,50717.41271784 2025-09-22,19:41:16.000,265,11020178,-795,0,1758570075,15179.682072649994,121.05675336000422,50717.48258904 2025-09-22,19:41:17.000,265,11020085,-795,0,1758570076,15179.682072649994,121.07085162000294,50717.44066632 2025-09-22,19:41:18.000,265,11020180,-795,0,1758570077,15179.709017889989,121.05675336000422,50717.4336792 2025-09-22,19:41:19.000,265,11020157,-795,0,1758570078,15179.756172059999,121.06380249000358,50717.51053752 2025-09-22,19:41:20.000,265,11020181,-795,0,1758570079,15179.83027146999,121.01445858000079,50717.47560192001 2025-09-22,19:41:21.000,265,11020156,-795,0,1758570080,15179.83027146999,120.95101640999928,50717.19611712 2025-09-22,19:41:22.000,265,11020139,-795,0,1758570081,15179.863953019994,120.91577076000249,50717.18214288001 2025-09-22,19:41:23.000,265,11020175,-795,0,1758570082,15179.9178435,120.81003381000482,50717.189130000006 2025-09-22,19:41:24.000,265,11020167,-795,0,1758570083,15179.97847029,120.66905121000309,50717.23105272001 2025-09-22,19:41:25.000,265,11020185,-795,0,1758570084,15179.99194290999,120.54921599999943,50717.18214288001 2025-09-22,19:41:26.000,265,11020155,-795,0,1758570085,15180.005415529995,120.40118426999834,50717.405730720006 2025-09-22,19:41:27.000,265,11020132,-795,0,1758570086,15179.93131611999,120.32364383999811,50717.405730720006 2025-09-22,19:41:28.000,265,11020157,-795,0,1758570087,15179.884161949994,120.26020167000388,50717.54547312001 2025-09-22,19:41:29.000,265,11020176,-795,0,1758570088,15179.81006253999,120.18266124000365,50717.503550400004 2025-09-22,19:41:30.000,265,11020141,-795,0,1758570089,15179.709017889989,120.13331733000086,50717.573421600006 2025-09-22,19:41:31.000,265,11020141,-795,0,1758570090,15179.574291689998,120.09102255000471,50717.46162768 2025-09-22,19:41:32.000,265,11020165,-795,0,1758570091,15179.560819069993,120.0275803800032,50717.53149888 2025-09-22,19:41:33.000,265,11020092,-795,0,1758570092,15179.594500619998,119.99938385999849,50717.552460240004 2025-09-22,19:41:34.000,265,11020069,-795,0,1758570093,15179.634918479998,119.9147942999989,50717.65027992 2025-09-22,19:41:35.000,265,11020130,-795,0,1758570094,15179.661863719994,119.84430299999804,50717.622331440005 2025-09-22,19:41:36.000,265,11020112,-795,0,1758570095,15179.776380989999,119.73151692000101,50717.86688064 2025-09-22,19:41:37.000,265,11020186,-795,0,1758570096,15179.884161949994,119.63987823000207,50717.859893520006 2025-09-22,19:41:38.000,265,11020172,-795,0,1758570097,15179.97847029,119.54119041000376,50717.83194504001 2025-09-22,19:41:39.000,265,11020160,-795,0,1758570098,15180.086251249995,119.49184650000097,50717.78303520001 2025-09-22,19:41:40.000,265,11020139,-795,0,1758570099,15180.22097745,119.42135520000011,50717.887842000004 2025-09-22,19:41:41.000,265,11020144,-795,0,1758570100,15180.214241139991,119.3226673800018,50717.720151120004 2025-09-22,19:41:42.000,265,11020089,-795,0,1758570101,15180.187295899996,119.28037259999837,50717.60137008 2025-09-22,19:41:43.000,265,11020138,-795,0,1758570102,15180.14014173,119.21693043000414,50717.6083572 2025-09-22,19:41:44.000,265,11020094,-795,0,1758570103,15179.99867922,119.2239795600035,50717.573421600006 2025-09-22,19:41:45.000,265,11020119,-795,0,1758570104,15180.03236076999,119.18168478000007,50717.838932160004 2025-09-22,19:41:46.000,265,11020116,-795,0,1758570105,15179.97847029,119.10414434999984,50717.88085488001 2025-09-22,19:41:47.000,265,11020109,-795,0,1758570106,15179.924579809995,119.09709522000048,50717.93675184 2025-09-22,19:41:48.000,265,11020090,-795,0,1758570107,15179.904370879995,119.10414434999984,50717.91579048 2025-09-22,19:41:49.000,265,11020163,-795,0,1758570108,15179.904370879995,119.09004609000112,50717.9227776 2025-09-22,19:41:50.000,265,11020150,-795,0,1758570109,15179.93805243,119.00545653000154,50717.98566168 2025-09-22,19:41:51.000,265,11020129,-795,0,1758570110,15179.803326229994,118.97021088000474,50717.671241280004 2025-09-22,19:41:52.000,265,11020044,-795,0,1758570111,15179.816798849999,118.94906348999939,50717.68521552001 2025-09-22,19:41:53.000,265,11020162,-795,0,1758570112,15179.783117299994,118.87152305999916,50717.75508672 2025-09-22,19:41:54.000,265,11020129,-795,0,1758570113,15179.735963129999,118.8010317599983,50717.692202640006 2025-09-22,19:41:55.000,265,11020165,-795,0,1758570114,15179.742699439994,118.79398262999894,50717.838932160004 2025-09-22,19:41:56.000,265,11020108,-795,0,1758570115,15179.688808959989,118.75873698000214,50717.89482912 2025-09-22,19:41:57.000,265,11020126,-795,0,1758570116,15179.648391099989,118.7305404600047,50717.85290640001 2025-09-22,19:41:58.000,265,11020165,-795,0,1758570117,15179.688808959989,118.74463872000342,50717.91579048 2025-09-22,19:41:59.000,265,11020163,-795,0,1758570118,15179.78985360999,118.75168785000278,50718.006623040004 2025-09-22,19:42:00.000,265,11020157,-795,0,1758570119,15179.89089825999,118.71644219999871,50718.027584400006 2025-09-22,19:42:01.000,265,11020175,-795,0,1758570120,15179.904370879995,118.62480350999977,50717.65726704 2025-09-22,19:42:02.000,265,11020155,-795,0,1758570121,15180.005415529995,118.53316482000082,50717.70617688 2025-09-22,19:42:03.000,265,11020168,-795,0,1758570122,15180.07277862999,118.38513308999973,50717.7480996 2025-09-22,19:42:04.000,265,11020161,-795,0,1758570123,15180.066042319995,118.2089048400012,50717.62931856 2025-09-22,19:42:05.000,265,11020161,-795,0,1758570124,15180.22097745,118.00448006999795,50717.8179708 2025-09-22,19:42:06.000,265,11020149,-795,0,1758570125,15180.227713759996,117.8634974700035,50717.79700944 2025-09-22,19:42:07.000,265,11020163,-795,0,1758570126,15180.247922689996,117.74366225999984,50717.77604808 2025-09-22,19:42:08.000,265,11020167,-795,0,1758570127,15180.288340549996,117.70841661000304,50717.73412536001 2025-09-22,19:42:09.000,265,11020155,-795,0,1758570128,15180.355703649991,117.70136748000368,50717.81098368001 2025-09-22,19:42:10.000,265,11020085,-795,0,1758570129,15180.375912579992,117.68726921999769,50717.75508672 2025-09-22,19:42:11.000,265,11020124,-795,0,1758570130,15180.301813170001,117.63087618000282,50717.524511760006 2025-09-22,19:42:12.000,265,11020049,-795,0,1758570131,15180.382648890001,117.58858139999938,50717.47560192001 2025-09-22,19:42:13.000,265,11020144,-795,0,1758570132,15180.389385199996,117.5039918399998,50717.48258904 2025-09-22,19:42:14.000,265,11020167,-795,0,1758570133,15180.564529260002,117.3559601099987,50717.622331440005 2025-09-22,19:42:15.000,265,11020154,-795,0,1758570134,15180.705991769988,117.2572722900004,50717.790022320005 2025-09-22,19:42:16.000,265,11020140,-795,0,1758570135,15180.807036419988,117.13743708000402,50717.8179708 2025-09-22,19:42:17.000,265,11020136,-795,0,1758570136,15180.921553689994,117.0457983899978,50717.73412536001 2025-09-22,19:42:18.000,265,11020198,-795,0,1758570137,15181.036070959999,117.05284752000443,50717.76207384001 2025-09-22,19:42:19.000,265,11020177,-795,0,1758570138,15181.21121501999,117.0457983899978,50717.59438296001 2025-09-22,19:42:20.000,265,11020162,-795,0,1758570139,15181.35267752999,117.06694578000315,50717.538486 2025-09-22,19:42:21.000,265,11020144,-795,0,1758570140,15181.48066742,117.14448621000338,50717.454640560005 2025-09-22,19:42:22.000,265,11020196,-795,0,1758570141,15181.527821589996,117.19383011999889,50717.44765344001 2025-09-22,19:42:23.000,265,11020133,-795,0,1758570142,15181.581712070001,117.25022316000104,50717.39175648 2025-09-22,19:42:24.000,265,11020147,-795,0,1758570143,15181.574975759992,117.27841967999848,50717.2240656 2025-09-22,19:42:25.000,265,11020152,-795,0,1758570144,15181.649075169997,117.2220266400036,50717.46162768 2025-09-22,19:42:26.000,265,11020157,-795,0,1758570145,15181.615393619992,117.09514230000059,50717.53149888 2025-09-22,19:42:27.000,265,11020169,-795,0,1758570146,15181.581712070001,116.99645448000228,50717.65027992 2025-09-22,19:42:28.000,265,11020161,-795,0,1758570147,15181.487403729996,116.77088232000096,50717.77604808 2025-09-22,19:42:29.000,265,11020115,-795,0,1758570148,15181.35267752999,116.59465407000243,50717.720151120004 2025-09-22,19:42:30.000,265,11020151,-795,0,1758570149,15181.123642989995,116.4184258200039,50717.790022320005 2025-09-22,19:42:31.000,265,11020192,-795,0,1758570150,15180.914817379999,116.23514843999874,50717.552460240004 2025-09-22,19:42:32.000,265,11020096,-795,0,1758570151,15180.847454279989,116.12236236000172,50717.4686148 2025-09-22,19:42:33.000,265,11020151,-795,0,1758570152,15180.98891678999,116.05187106000085,50717.55944736 2025-09-22,19:42:34.000,265,11020184,-795,0,1758570153,15181.09669775,115.95318324000255,50717.53149888 2025-09-22,19:42:35.000,265,11020149,-795,0,1758570154,15181.21795133,115.90383932999976,50717.48258904 2025-09-22,19:42:36.000,265,11020179,-795,0,1758570155,15181.345941219995,115.79810238000209,50717.71316400001 2025-09-22,19:42:37.000,265,11020098,-795,0,1758570156,15181.426776939996,115.67121803999908,50717.6782284 2025-09-22,19:42:38.000,265,11020174,-795,0,1758570157,15181.494140039991,115.58662847999949,50717.6083572 2025-09-22,19:42:39.000,265,11020136,-795,0,1758570158,15181.608657309996,115.57253022000077,50717.68521552001 2025-09-22,19:42:40.000,265,11020185,-795,0,1758570159,15181.702965650002,115.53728457000398,50717.63630568 2025-09-22,19:42:41.000,265,11020149,-795,0,1758570160,15181.817482919992,115.58662847999949,50717.356820880006 2025-09-22,19:42:42.000,265,11020158,-795,0,1758570161,15182.120616869994,115.65711978000036,50717.30791104001 2025-09-22,19:42:43.000,265,11020142,-795,0,1758570162,15182.47090498999,115.72761108000122,50717.31489816 2025-09-22,19:42:44.000,265,11020163,-795,0,1758570163,15182.834665729992,115.87564281000232,50717.2939368 2025-09-22,19:42:45.000,265,11020155,-795,0,1758570164,15183.292734809998,115.92498671999783,50717.356820880006 2025-09-22,19:42:46.000,265,11020143,-795,0,1758570165,15183.582396139995,115.90383932999976,50717.26598832 2025-09-22,19:42:47.000,265,11020174,-795,0,1758570166,15183.69017709999,115.88974107000104,50717.27297544 2025-09-22,19:42:48.000,265,11020151,-795,0,1758570167,15183.69691341,115.84039715999825,50717.2939368 2025-09-22,19:42:49.000,265,11020195,-795,0,1758570168,15183.71038602999,115.76990586000466,50717.25201408 2025-09-22,19:42:50.000,265,11020157,-795,0,1758570169,15183.65649555,115.67826716999843,50717.32887240001 2025-09-22,19:42:51.000,265,11020188,-795,0,1758570170,15183.62955030999,115.58662847999949,50717.21009136001 2025-09-22,19:42:52.000,265,11020099,-795,0,1758570171,15183.73733127,115.5020389199999,50717.23105272001 2025-09-22,19:42:53.000,265,11020161,-795,0,1758570172,15183.912475329991,115.39630197000224,50717.286949680005 2025-09-22,19:42:54.000,265,11020196,-795,0,1758570173,15184.013519979992,115.28351588999794,50717.21009136001 2025-09-22,19:42:55.000,265,11020177,-795,0,1758570174,15184.013519979992,115.17777894000028,50717.2939368 2025-09-22,19:42:56.000,265,11020185,-795,0,1758570175,15184.020256290001,115.07909112000198,50717.55944736 2025-09-22,19:42:57.000,265,11020124,-795,0,1758570176,15183.75080388999,114.93810852000024,50717.622331440005 2025-09-22,19:42:58.000,265,11020130,-795,0,1758570177,15183.65649555,114.83237157000258,50717.64329280001 2025-09-22,19:42:59.000,265,11020145,-795,0,1758570178,15183.56892351999,114.81827331000386,50717.692202640006 2025-09-22,19:43:00.000,265,11020157,-795,0,1758570179,15183.622813999995,114.76892940000107,50717.741112480006 2025-09-22,19:43:01.000,265,11020158,-795,0,1758570180,15183.7575402,114.82532244000322,50717.60137008 2025-09-22,19:43:02.000,265,11020141,-795,0,1758570181,15184.080883080002,114.86761721999937,50717.49656328001 2025-09-22,19:43:03.000,265,11020171,-795,0,1758570182,15184.431171199998,114.93105939000088,50717.4686148 2025-09-22,19:43:04.000,265,11020159,-795,0,1758570183,15184.741041459994,115.03679633999855,50717.405730720006 2025-09-22,19:43:05.000,265,11020128,-795,0,1758570184,15185.023966479996,115.13548416000413,50717.335859520004 2025-09-22,19:43:06.000,265,11020173,-795,0,1758570185,15185.313627809992,115.22007372000371,50717.48957616 2025-09-22,19:43:07.000,265,11020171,-795,0,1758570186,15185.394463529992,115.29761415000394,50717.503550400004 2025-09-22,19:43:08.000,265,11020147,-795,0,1758570187,15185.448354009997,115.31876154000201,50717.48957616 2025-09-22,19:43:09.000,265,11020148,-795,0,1758570188,15185.380990910002,115.34695805999945,50717.48957616 2025-09-22,19:43:10.000,265,11020144,-795,0,1758570189,15185.320364120002,115.26941762999923,50717.48258904 2025-09-22,19:43:11.000,265,11020150,-795,0,1758570190,15185.192374229991,115.11433676999877,50717.34284664 2025-09-22,19:43:12.000,265,11020063,-795,0,1758570191,15185.13848375,114.86761721999937,50717.41970496 2025-09-22,19:43:13.000,265,11020094,-795,0,1758570192,15185.084593269996,114.53630811000039,50717.454640560005 2025-09-22,19:43:14.000,265,11020227,-795,0,1758570193,15185.03070278999,114.15565508999862,50717.622331440005 2025-09-22,19:43:15.000,265,11020154,-795,0,1758570194,15184.963339689995,113.66221598999982,50717.70617688 2025-09-22,19:43:16.000,265,11020145,-795,0,1758570195,15184.781459319995,113.15467863000231,50717.81098368001 2025-09-22,19:43:17.000,265,11020053,-795,0,1758570196,15184.538952159994,112.64009213999816,50717.838932160004 2025-09-22,19:43:18.000,265,11020160,-795,0,1758570197,15184.269499759997,112.25943912000366,50717.88085488001 2025-09-22,19:43:19.000,265,11020159,-795,0,1758570198,15184.128037249997,112.06911260999914,50717.97867456001 2025-09-22,19:43:20.000,265,11020158,-795,0,1758570199,15184.087619389997,112.16780043000472,50717.98566168 2025-09-22,19:43:21.000,265,11020164,-795,0,1758570200,15184.154982489992,112.58369910000329,50717.65726704 2025-09-22,19:43:22.000,265,11020156,-795,0,1758570201,15184.518743229994,113.3379560100002,50717.56643448001 2025-09-22,19:43:23.000,265,11020132,-795,0,1758570202,15185.158692680001,114.26844117000292,50717.39874360001 2025-09-22,19:43:24.000,265,11020181,-795,0,1758570203,15186.07483084,115.26941762999923,50717.20310424 2025-09-22,19:43:25.000,265,11020109,-795,0,1758570204,15187.118958889994,116.12236236000172,50717.23105272001 2025-09-22,19:43:26.000,265,11020147,-795,0,1758570205,15187.954261329993,116.6651453700033,50717.13323304 2025-09-22,19:43:27.000,265,11020148,-795,0,1758570206,15188.53358399,116.77793145000032,50716.93759368 2025-09-22,19:43:28.000,265,11020143,-795,0,1758570207,15188.796300080001,116.34088539000368,50716.95855504 2025-09-22,19:43:29.000,265,11020123,-795,0,1758570208,15188.560529229995,115.48089153000183,50717.01445200001 2025-09-22,19:43:30.000,265,11020125,-795,0,1758570209,15187.927316089997,114.32483420999779,50717.27297544 2025-09-22,19:43:31.000,265,11020124,-795,0,1758570210,15186.856242799993,113.0912364600008,50717.238039840006 2025-09-22,19:43:32.000,265,11020078,-795,0,1758570211,15185.92663201999,112.04796522000106,50717.49656328001 2025-09-22,19:43:33.000,265,11020121,-795,0,1758570212,15185.125011129996,111.3360030900003,50717.63630568 2025-09-22,19:43:34.000,265,11020160,-795,0,1758570213,15184.781459319995,111.11748005999834,50717.887842000004 2025-09-22,19:43:35.000,265,11020173,-795,0,1758570214,15185.0374391,111.43469090999861,50718.10444272 2025-09-22,19:43:36.000,265,11020134,-795,0,1758570215,15185.690861169998,112.11140739000257,50717.96470032 2025-09-22,19:43:37.000,265,11020154,-795,0,1758570216,15186.580054090002,112.93615560000035,50717.838932160004 2025-09-22,19:43:38.000,265,11020092,-795,0,1758570217,15187.44903807999,113.7961494600022,50717.68521552001 2025-09-22,19:43:39.000,265,11020114,-795,0,1758570218,15188.136141699993,114.31073594999907,50717.51752464001 2025-09-22,19:43:40.000,265,11020166,-795,0,1758570219,15188.40559409999,114.3530307300025,50717.48957616 2025-09-22,19:43:41.000,265,11020121,-795,0,1758570220,15187.987942879998,113.93008293000457,50717.30092392 2025-09-22,19:43:42.000,265,11020164,-795,0,1758570221,15187.199794609995,113.1899242799991,50717.552460240004 2025-09-22,19:43:43.000,265,11020073,-795,0,1758570222,15186.162402869995,112.33697955000389,50717.65027992 2025-09-22,19:43:44.000,265,11020114,-795,0,1758570223,15185.172165299991,111.56157525000162,50717.9227776 2025-09-22,19:43:45.000,265,11020128,-795,0,1758570224,15184.498534299993,111.01174311000068,50718.3070692 2025-09-22,19:43:46.000,265,11020122,-795,0,1758570225,15184.107828319997,110.78617094999936,50718.4468116 2025-09-22,19:43:47.000,265,11020125,-795,0,1758570226,15184.188664039997,110.9271535500011,50718.43283736001 2025-09-22,19:43:48.000,265,11020142,-795,0,1758570227,15184.619787879994,111.30780657000287,50718.362966160006 2025-09-22,19:43:49.000,265,11020152,-795,0,1758570228,15185.374254599992,111.85763871000381,50718.15335256 2025-09-22,19:43:50.000,265,11020109,-795,0,1758570229,15186.27018382999,112.42156911000347,50717.92976472001 2025-09-22,19:43:51.000,265,11020126,-795,0,1758570230,15187.078541029994,112.80222212999797,50717.58739584 2025-09-22,19:43:52.000,265,11020029,-795,0,1758570231,15187.543346419996,112.92910647000099,50717.58739584 2025-09-22,19:43:53.000,265,11020126,-795,0,1758570232,15187.644391069996,112.597797360002,50717.44765344001 2025-09-22,19:43:54.000,265,11020146,-795,0,1758570233,15187.280630329995,111.89993348999997,50717.538486 2025-09-22,19:43:55.000,265,11020112,-795,0,1758570234,15186.573317779992,111.00469398000132,50717.70617688 2025-09-22,19:43:56.000,265,11020092,-795,0,1758570235,15185.744751649989,110.10945447000267,50718.02059728001 2025-09-22,19:43:57.000,265,11020132,-795,0,1758570236,15185.104802199996,109.54552407000301,50718.293094960005 2025-09-22,19:43:58.000,265,11020194,-795,0,1758570237,15185.003757549995,109.49618016000022,50718.30008208 2025-09-22,19:43:59.000,265,11020152,-795,0,1758570238,15185.394463529992,109.90502969999943,50718.20924952 2025-09-22,19:44:00.000,265,11020149,-795,0,1758570239,15186.29712907,110.81436747000407,50718.02059728001 2025-09-22,19:44:01.000,265,11020144,-795,0,1758570240,15187.28736663999,111.87878610000189,50717.538486 2025-09-22,19:44:02.000,265,11020100,-795,0,1758570241,15188.358439929994,112.90795908000291,50717.25201408 2025-09-22,19:44:03.000,265,11020090,-795,0,1758570242,15189.119642960002,113.60582294999767,50717.11227168001 2025-09-22,19:44:04.000,265,11020150,-795,0,1758570243,15189.281314399988,113.71155990000261,50716.93759368 2025-09-22,19:44:05.000,265,11020121,-795,0,1758570244,15188.931026279992,113.26746470999933,50717.21009136001 2025-09-22,19:44:06.000,265,11020179,-795,0,1758570245,15188.136141699993,112.34402868000325,50717.62931856 2025-09-22,19:44:07.000,265,11020131,-795,0,1758570246,15187.051595789999,111.19502048999857,50717.80399656 2025-09-22,19:44:08.000,265,11020125,-795,0,1758570247,15186.06809452999,110.13060186000075,50718.11142984 2025-09-22,19:44:09.000,265,11020166,-795,0,1758570248,15185.428145079997,109.37634495000384,50718.28610784001 2025-09-22,19:44:10.000,265,11020114,-795,0,1758570249,15185.219319470001,109.01683932000014,50718.43982448 2025-09-22,19:44:11.000,265,11020171,-795,0,1758570250,15185.293418879992,109.08733062000101,50718.342004800004 2025-09-22,19:44:12.000,265,11020163,-795,0,1758570251,15185.731279029998,109.47503277000214,50718.3769404 2025-09-22,19:44:13.000,265,11020139,-795,0,1758570252,15186.162402869995,109.96847187000094,50718.41886312 2025-09-22,19:44:14.000,265,11020150,-795,0,1758570253,15186.418382650001,110.34207576000335,50718.38392752001 2025-09-22,19:44:15.000,265,11020110,-795,0,1758570254,15186.391437409991,110.56764792000467,50718.45379872001 2025-09-22,19:44:16.000,265,11020126,-795,0,1758570255,15186.20955703999,110.62404095999955,50718.64245096 2025-09-22,19:44:17.000,265,11020158,-795,0,1758570256,15185.90642308999,110.49010749000445,50718.698347920006 2025-09-22,19:44:18.000,265,11020143,-795,0,1758570257,15185.650443309998,110.29273185000056,50718.71232216 2025-09-22,19:44:19.000,265,11020129,-795,0,1758570258,15185.515717109993,110.23633880999841,50718.698347920006 2025-09-22,19:44:20.000,265,11020160,-795,0,1758570259,15185.495508179993,110.23633880999841,50718.6564252 2025-09-22,19:44:21.000,265,11020138,-795,0,1758570260,15185.522453420002,110.26453533000313,50718.3769404 2025-09-22,19:44:22.000,265,11020146,-795,0,1758570261,15185.603289139988,110.37027228000079,50718.35597904001 2025-09-22,19:44:23.000,265,11020168,-795,0,1758570262,15185.670652239998,110.51830401000188,50718.31405632001 2025-09-22,19:44:24.000,265,11020071,-795,0,1758570263,15185.738015339994,110.63813921999827,50718.27912072 2025-09-22,19:44:25.000,265,11020172,-795,0,1758570264,15185.852532609999,110.76502356000128,50718.411876000006 2025-09-22,19:44:26.000,265,11020162,-795,0,1758570265,15185.94684094999,110.83551486000215,50718.530657040006 2025-09-22,19:44:27.000,265,11020165,-795,0,1758570266,15185.95357726,110.92010442000173,50718.48873432 2025-09-22,19:44:28.000,265,11020140,-795,0,1758570267,15186.03441298,111.01879224000004,50718.460785840005 2025-09-22,19:44:29.000,265,11020131,-795,0,1758570268,15186.09503977,111.11043092999898,50718.41886312 2025-09-22,19:44:30.000,265,11020139,-795,0,1758570269,15186.061358219995,111.18797135999921,50718.558605520004 2025-09-22,19:44:31.000,265,11020103,-795,0,1758570270,15185.92663201999,111.30780657000287,50718.13937832 2025-09-22,19:44:32.000,265,11020098,-795,0,1758570271,15185.899686779994,111.5192804699982,50718.14636544001 2025-09-22,19:44:33.000,265,11020151,-795,0,1758570272,15185.960313569994,111.78009828000359,50718.076494240006 2025-09-22,19:44:34.000,265,11020151,-795,0,1758570273,15186.06809452999,112.04796522000106,50718.174313920004 2025-09-22,19:44:35.000,265,11020161,-795,0,1758570274,15186.202820729995,112.30173389999982,50718.3769404 2025-09-22,19:44:36.000,265,11020129,-795,0,1758570275,15186.243238589996,112.4991095400037,50718.31405632001 2025-09-22,19:44:37.000,265,11020147,-795,0,1758570276,15186.243238589996,112.597797360002,50718.362966160006 2025-09-22,19:44:38.000,265,11020097,-795,0,1758570277,15186.14893024999,112.61894475000008,50718.390914640004 2025-09-22,19:44:39.000,265,11020106,-795,0,1758570278,15186.1152487,112.597797360002,50718.53764416 2025-09-22,19:44:40.000,265,11020121,-795,0,1758570279,15186.020940359995,112.46386388999963,50718.61450248 2025-09-22,19:44:41.000,265,11020083,-795,0,1758570280,15185.764960579989,112.30878302999918,50718.509695680004 2025-09-22,19:44:42.000,265,11020114,-795,0,1758570281,15185.562871279988,112.19599695000215,50718.49572144 2025-09-22,19:44:43.000,265,11020129,-795,0,1758570282,15185.387727219997,112.04796522000106,50718.530657040006 2025-09-22,19:44:44.000,265,11020117,-795,0,1758570283,15185.327100429997,112.03386696000234,50718.747257760006 2025-09-22,19:44:45.000,265,11020170,-795,0,1758570284,15185.178901610001,112.02681783000298,50718.747257760006 2025-09-22,19:44:46.000,265,11020091,-795,0,1758570285,15185.01723017,112.11140739000257,50718.796167600005 2025-09-22,19:44:47.000,265,11020155,-795,0,1758570286,15184.963339689995,112.28058651000174,50718.80315472 2025-09-22,19:44:48.000,265,11020184,-795,0,1758570287,15185.01723017,112.5343551900005,50718.761232 2025-09-22,19:44:49.000,265,11020112,-795,0,1758570288,15185.091329579991,112.66123953000351,50718.893987280004 2025-09-22,19:44:50.000,265,11020087,-795,0,1758570289,15185.151956369991,112.71058343999903,50718.94289712 2025-09-22,19:44:51.000,265,11020145,-795,0,1758570290,15185.13848375,112.61894475000008,50718.74027064001 2025-09-22,19:44:52.000,265,11020104,-795,0,1758570291,15185.253001019992,112.31583215999854,50718.866038800006 2025-09-22,19:44:53.000,265,11020132,-795,0,1758570292,15185.192374229991,111.94927740000276,50718.92193576 2025-09-22,19:44:54.000,265,11020106,-795,0,1758570293,15185.13848375,111.53337873000419,50719.07565240001 2025-09-22,19:44:55.000,265,11020121,-795,0,1758570294,15185.0374391,111.17387310000049,50719.11757512 2025-09-22,19:44:56.000,265,11020167,-795,0,1758570295,15184.963339689995,111.01174311000068,50719.02674256001 2025-09-22,19:44:57.000,265,11020125,-795,0,1758570296,15185.01723017,111.11043092999898,50718.88700016001 2025-09-22,19:44:58.000,265,11020125,-795,0,1758570297,15185.199110540001,111.42059264999989,50718.81014184 2025-09-22,19:44:59.000,265,11020157,-795,0,1758570298,15185.502244490002,111.84354044999782,50718.75424488 2025-09-22,19:45:00.000,265,11020145,-795,0,1758570299,15185.832323679999,112.2876356400011,50718.64943808001 2025-09-22,19:45:01.000,265,11020127,-795,0,1758570300,15186.00746773999,112.57664997000393,50718.66341232 2025-09-22,19:45:02.000,265,11020150,-795,0,1758570301,15186.061358219995,112.71763256999839,50718.761232 2025-09-22,19:45:03.000,265,11020137,-795,0,1758570302,15185.84579629999,112.61894475000008,50718.56559264 2025-09-22,19:45:04.000,265,11020144,-795,0,1758570303,15185.583080209988,112.45681476000027,50718.62148960001 2025-09-22,19:45:05.000,265,11020136,-795,0,1758570304,15185.441617700002,112.28058651000174,50718.92193576 2025-09-22,19:45:06.000,265,11020183,-795,0,1758570305,15185.387727219997,112.23829172999831,50718.9708456 2025-09-22,19:45:07.000,265,11020109,-795,0,1758570306,15185.468562939997,112.37222520000068,50718.866038800006 2025-09-22,19:45:08.000,265,11020150,-795,0,1758570307,15185.697597479993,112.59074823000265,50718.796167600005 2025-09-22,19:45:09.000,265,11020155,-795,0,1758570308,15186.061358219995,112.8445169100014,50718.70533504 2025-09-22,19:45:10.000,265,11020150,-795,0,1758570309,15186.351019549991,113.06303994000336,50718.64943808001 2025-09-22,19:45:11.000,265,11020107,-795,0,1758570310,15186.404910029996,113.06303994000336,50718.293094960005 2025-09-22,19:45:12.000,265,11020065,-795,0,1758570311,15186.364492169996,112.88681169000483,50718.32803056 2025-09-22,19:45:13.000,265,11020161,-795,0,1758570312,15186.12872131999,112.44271650000155,50718.43982448 2025-09-22,19:45:14.000,265,11020129,-795,0,1758570313,15185.812114749999,111.92813001000468,50718.628476720005 2025-09-22,19:45:15.000,265,11020145,-795,0,1758570314,15185.394463529992,111.43469090999861,50718.82411608 2025-09-22,19:45:16.000,265,11020101,-795,0,1758570315,15185.01723017,111.0892835400009,50718.94289712 2025-09-22,19:45:17.000,265,11020130,-795,0,1758570316,15184.801668249995,110.9905957200026,50719.061678160004 2025-09-22,19:45:18.000,265,11020129,-795,0,1758570317,15184.660205739994,111.14567658000306,50719.131549360005 2025-09-22,19:45:19.000,265,11020102,-795,0,1758570318,15184.559161089994,111.52632960000483,50719.131549360005 2025-09-22,19:45:20.000,265,11020103,-795,0,1758570319,15184.572633709999,112.06206347999978,50719.17347208001 2025-09-22,19:45:21.000,265,11020061,-795,0,1758570320,15184.498534299993,112.61189562000072,50718.81712896001 2025-09-22,19:45:22.000,265,11020128,-795,0,1758570321,15184.538952159994,113.08418733000144,50718.81712896001 2025-09-22,19:45:23.000,265,11020082,-795,0,1758570322,15184.680414669994,113.40844731000107,50718.81712896001 2025-09-22,19:45:24.000,265,11020110,-795,0,1758570323,15184.93639445,113.42254556999978,50718.98481984001 2025-09-22,19:45:25.000,265,11020115,-795,0,1758570324,15185.232792089992,113.16877689000103,50719.00578120001 2025-09-22,19:45:26.000,265,11020085,-795,0,1758570325,15185.475299249993,112.69648518000031,50719.0407168 2025-09-22,19:45:27.000,265,11020129,-795,0,1758570326,15185.616761759993,112.0409160900017,50718.94988424 2025-09-22,19:45:28.000,265,11020130,-795,0,1758570327,15185.677388549993,111.43469090999861,50718.893987280004 2025-09-22,19:45:29.000,265,11020091,-795,0,1758570328,15185.711070099998,111.05403789000411,50718.81014184 2025-09-22,19:45:30.000,265,11020139,-795,0,1758570329,15185.785169509989,111.04698876000475,50718.80315472 2025-09-22,19:45:31.000,265,11020170,-795,0,1758570330,15185.93336833,111.43469090999861,50718.48174720001 2025-09-22,19:45:32.000,265,11020067,-795,0,1758570331,15186.290392759991,112.1889478200028,50718.30008208 2025-09-22,19:45:33.000,265,11020091,-795,0,1758570332,15186.768670769998,113.0912364600008,50718.18130104 2025-09-22,19:45:34.000,265,11020139,-795,0,1758570333,15187.280630329995,113.97942684000009,50718.125404080005 2025-09-22,19:45:35.000,265,11020144,-795,0,1758570334,15187.651127379992,114.64909419000469,50718.18130104 2025-09-22,19:45:36.000,265,11020132,-795,0,1758570335,15187.806062509997,114.86056809000002,50718.25117224 2025-09-22,19:45:37.000,265,11020136,-795,0,1758570336,15187.705017859997,114.67024158000277,50718.2022624 2025-09-22,19:45:38.000,265,11020075,-795,0,1758570337,15187.442301769996,114.07811465999839,50718.11142984 2025-09-22,19:45:39.000,265,11020142,-795,0,1758570338,15187.04485947999,113.35205426999892,50718.1323912 2025-09-22,19:45:40.000,265,11020136,-795,0,1758570339,15186.748461839998,112.6330430099988,50718.3070692 2025-09-22,19:45:41.000,265,11020129,-795,0,1758570340,15186.452064199992,112.20304608000151,50718.06252 2025-09-22,19:45:42.000,265,11020105,-795,0,1758570341,15186.559845160002,112.0056704400049,50718.1323912 2025-09-22,19:45:43.000,265,11020112,-795,0,1758570342,15186.836033869993,112.16075129999808,50718.14636544001 2025-09-22,19:45:44.000,265,11020076,-795,0,1758570343,15187.29410295,112.5343551900005,50717.96470032 2025-09-22,19:45:45.000,265,11020158,-795,0,1758570344,15187.940788710002,112.98549951000314,50718.08348136 2025-09-22,19:45:46.000,265,11020145,-795,0,1758570345,15188.39212148,113.33090688000084,50717.98566168 2025-09-22,19:45:47.000,265,11020117,-795,0,1758570346,15188.701991739996,113.46484035000321,50717.94373896 2025-09-22,19:45:48.000,265,11020152,-795,0,1758570347,15188.789563769991,113.4013981800017,50717.98566168 2025-09-22,19:45:49.000,265,11020089,-795,0,1758570348,15188.661573879996,113.0912364600008,50718.08348136 2025-09-22,19:45:50.000,265,11020059,-795,0,1758570349,15188.398857789995,112.65419040000415,50718.16033968 2025-09-22,19:45:51.000,265,11020090,-795,0,1758570350,15188.001415499988,112.21714434000023,50718.06950712001 2025-09-22,19:45:52.000,265,11020100,-795,0,1758570351,15187.927316089997,111.86468784000317,50718.244185120006 2025-09-22,19:45:53.000,265,11020008,-795,0,1758570352,15187.994679189993,111.68845959000464,50718.390914640004 2025-09-22,19:45:54.000,265,11020152,-795,0,1758570353,15188.243922659989,111.61091916000441,50718.70533504 2025-09-22,19:45:55.000,265,11020101,-795,0,1758570354,15188.439275649995,111.61796829000377,50718.64245096 2025-09-22,19:45:56.000,265,11020110,-795,0,1758570355,15188.65483757,111.61091916000441,50718.53764416 2025-09-22,19:45:57.000,265,11020116,-795,0,1758570356,15188.803036389996,111.56862438000098,50718.60751536 2025-09-22,19:45:58.000,265,11020154,-795,0,1758570357,15188.796300080001,111.40649439000117,50718.6564252 2025-09-22,19:45:59.000,265,11020131,-795,0,1758570358,15188.728936979991,111.15272571000241,50718.61450248 2025-09-22,19:46:00.000,265,11020111,-795,0,1758570359,15188.69525543,110.91305529000238,50718.64943808001 2025-09-22,19:46:01.000,265,11020126,-795,0,1758570360,15188.65483757,110.75797443000192,50718.4468116 2025-09-22,19:46:02.000,265,11020120,-795,0,1758570361,15188.823245319996,110.77207269000064,50718.390914640004 2025-09-22,19:46:03.000,265,11020125,-795,0,1758570362,15189.126379269997,110.93420268000045,50718.42585024 2025-09-22,19:46:04.000,265,11020147,-795,0,1758570363,15189.530557869999,111.25846266000008,50718.63546384 2025-09-22,19:46:05.000,265,11020115,-795,0,1758570364,15189.820219199995,111.5827226399997,50718.530657040006 2025-09-22,19:46:06.000,265,11020144,-795,0,1758570365,15190.049253739991,111.89993348999997,50718.62148960001 2025-09-22,19:46:07.000,265,11020139,-795,0,1758570366,15190.123353149997,112.08321086999786,50718.46777296 2025-09-22,19:46:08.000,265,11020101,-795,0,1758570367,15190.109880529992,112.08321086999786,50718.4468116 2025-09-22,19:46:09.000,265,11020106,-795,0,1758570368,15190.062726359996,111.89993348999997,50718.509695680004 2025-09-22,19:46:10.000,265,11020124,-795,0,1758570369,15190.029044809991,111.60387002999778,50718.60751536 2025-09-22,19:46:11.000,265,11020110,-795,0,1758570370,15189.82695550999,111.22321701000328,50718.3769404 2025-09-22,19:46:12.000,265,11020107,-795,0,1758570371,15189.81348289,110.8919079000043,50718.34899192 2025-09-22,19:46:13.000,265,11020119,-795,0,1758570372,15189.81348289,110.62404095999955,50718.33501768001 2025-09-22,19:46:14.000,265,11020135,-795,0,1758570373,15189.968418019991,110.51125488000253,50718.64245096 2025-09-22,19:46:15.000,265,11020134,-795,0,1758570374,15189.97515433,110.37027228000079,50718.677386560004 2025-09-22,19:46:16.000,265,11020136,-795,0,1758570375,15189.948209089991,110.37027228000079,50718.76821912001 2025-09-22,19:46:17.000,265,11020126,-795,0,1758570376,15189.85390075,110.37027228000079,50718.80315472 2025-09-22,19:46:18.000,265,11020127,-795,0,1758570377,15189.67202038,110.34912489000271,50718.866038800006 2025-09-22,19:46:19.000,265,11020099,-795,0,1758570378,15189.476667389994,110.37732141000015,50718.866038800006 2025-09-22,19:46:20.000,265,11020093,-795,0,1758570379,15189.382359049989,110.45486184000038,50718.914948640006 2025-09-22,19:46:21.000,265,11020142,-795,0,1758570380,15189.442985839989,110.4337144500023,50718.90796152001 2025-09-22,19:46:22.000,265,11020088,-795,0,1758570381,15189.56423941999,110.4971566200038,50718.83809032001 2025-09-22,19:46:23.000,265,11020130,-795,0,1758570382,15189.85390075,110.47600922999845,50718.80315472 2025-09-22,19:46:24.000,265,11020104,-795,0,1758570383,15190.130089459992,110.34912489000271,50718.66341232 2025-09-22,19:46:25.000,265,11020112,-795,0,1758570384,15190.446696029998,110.11650360000203,50718.8311032 2025-09-22,19:46:26.000,265,11020090,-795,0,1758570385,15190.520795439988,109.67945753999811,50718.85206456 2025-09-22,19:46:27.000,265,11020126,-795,0,1758570386,15190.332178759993,109.03798670999822,50718.87302592 2025-09-22,19:46:28.000,265,11020112,-795,0,1758570387,15189.87410968,108.41061414000433,50718.9708456 2025-09-22,19:46:29.000,265,11020089,-795,0,1758570388,15189.301523329988,107.84668374000466,50719.10360088001 2025-09-22,19:46:30.000,265,11020126,-795,0,1758570389,15188.937762590002,107.63520984000206,50719.12456224001 2025-09-22,19:46:31.000,265,11020109,-795,0,1758570390,15188.749145909991,107.91717503999826,50719.02674256001 2025-09-22,19:46:32.000,265,11020066,-795,0,1758570391,15189.059016170002,108.68553021000116,50718.963858480005 2025-09-22,19:46:33.000,265,11020101,-795,0,1758570392,15189.74611978999,109.8274892699992,50718.90796152001 2025-09-22,19:46:34.000,265,11020130,-795,0,1758570393,15190.72288473999,111.00469398000132,50718.845077440004 2025-09-22,19:46:35.000,265,11020098,-795,0,1758570394,15191.639022899988,111.91403174999868,50718.74027064001 2025-09-22,19:46:36.000,265,11020154,-795,0,1758570395,15192.37328069,112.41451998000412,50718.68437368 2025-09-22,19:46:37.000,265,11020114,-795,0,1758570396,15192.582106299997,112.35107781000261,50718.60052824001 2025-09-22,19:46:38.000,265,11020110,-795,0,1758570397,15192.366544379991,111.7307543700008,50718.70533504 2025-09-22,19:46:39.000,265,11020121,-795,0,1758570398,15191.767012789998,110.7438761700032,50718.94289712 2025-09-22,19:46:40.000,265,11020106,-795,0,1758570399,15191.05296393,109.6935558000041,50719.131549360005 2025-09-22,19:46:51.000,265,11020090,-795,0,1758570410,15189.301523329988,108.1568454599983,50719.466931120005 2025-09-22,19:46:52.000,265,11020065,-795,0,1758570411,15189.294787019993,108.12864894000086,50719.4250084 2025-09-22,19:46:53.000,265,11020152,-795,0,1758570412,15189.60465727999,108.35422110000218,50719.40404704 2025-09-22,19:46:54.000,265,11020117,-795,0,1758570413,15190.150298389992,108.81241455000418,50719.33417584 2025-09-22,19:46:55.000,265,11020151,-795,0,1758570414,15190.80372045999,109.24946061000082,50719.15949784 2025-09-22,19:46:56.000,265,11020118,-795,0,1758570415,15191.383043119997,109.55962233000173,50719.02674256001 2025-09-22,19:46:57.000,265,11020210,-795,0,1758570416,15191.740067549988,109.58781884999917,50718.9708456 2025-09-22,19:46:58.000,265,11020173,-795,0,1758570417,15191.726594929998,109.29175539000425,50718.87302592 2025-09-22,19:46:59.000,265,11020121,-795,0,1758570418,15191.457142530002,108.87585671999841,50719.04770392 2025-09-22,19:47:00.000,265,11020156,-795,0,1758570419,15191.01254607,108.34717197000282,50719.201420560006 2025-09-22,19:47:01.000,265,11020159,-795,0,1758570420,15190.426487099998,107.88897852000082,50719.2153948 2025-09-22,19:47:02.000,265,11020174,-795,0,1758570421,15190.123353149997,107.54357115000312,50719.285266 2025-09-22,19:47:03.000,265,11020184,-795,0,1758570422,15190.015572190001,107.50127636999969,50719.369111440006 2025-09-22,19:47:04.000,265,11020136,-795,0,1758570423,15190.204188869997,107.6281607100027,50719.41103416001 2025-09-22,19:47:05.000,265,11020046,-795,0,1758570424,15190.581422229989,107.94537156000297,50719.397059920004 2025-09-22,19:47:06.000,265,11020162,-795,0,1758570425,15191.05296393,108.27668067000195,50719.52282808 2025-09-22,19:47:07.000,265,11020137,-795,0,1758570426,15191.329152639992,108.43881066000176,50719.4250084 2025-09-22,19:47:08.000,265,11020130,-795,0,1758570427,15191.443669909997,108.40356500999769,50719.50885384001 2025-09-22,19:47:09.000,265,11020123,-795,0,1758570428,15191.376306810002,108.17094372000429,50719.43199552 2025-09-22,19:47:10.000,265,11020122,-795,0,1758570429,15191.241580609996,107.76914331000444,50719.36212432001 2025-09-22,19:47:11.000,265,11020137,-795,0,1758570430,15190.898028799995,107.24750769000093,50719.131549360005 2025-09-22,19:47:12.000,265,11020041,-795,0,1758570431,15190.70267580999,106.78931423999893,50719.18744632 2025-09-22,19:47:13.000,265,11020140,-795,0,1758570432,15190.419750789988,106.47210338999867,50719.229369040004 2025-09-22,19:47:14.000,265,11020135,-795,0,1758570433,15190.123353149997,106.31702252999821,50719.24334328001 2025-09-22,19:47:15.000,265,11020165,-795,0,1758570434,15189.921263849996,106.37341557000036,50719.250330400006 2025-09-22,19:47:16.000,265,11020167,-795,0,1758570435,15189.941472779996,106.68357729000127,50719.515840960004 2025-09-22,19:47:17.000,265,11020117,-795,0,1758570436,15189.921263849996,107.13472161000391,50719.466931120005 2025-09-22,19:47:18.000,265,11020150,-795,0,1758570437,15190.157034700002,107.74094678999973,50719.54378944 2025-09-22,19:47:19.000,265,11020194,-795,0,1758570438,15190.399541860003,108.31192631999875,50719.52981520001 2025-09-22,19:47:20.000,265,11020140,-795,0,1758570439,15190.594894849994,108.74192325000331,50719.50186672 2025-09-22,19:47:21.000,265,11020147,-795,0,1758570440,15190.594894849994,109.05208497000422,50719.32020160001 2025-09-22,19:47:22.000,265,11020130,-795,0,1758570441,15190.500586509988,109.10847800999909,50719.369111440006 2025-09-22,19:47:23.000,265,11020198,-795,0,1758570442,15190.089671599992,109.01683932000014,50719.418021280006 2025-09-22,19:47:24.000,265,11020079,-795,0,1758570443,15189.510348939999,108.69962846999988,50719.55077656 2025-09-22,19:47:25.000,265,11020157,-795,0,1758570444,15188.77609115,108.31192631999875,50719.72545456001 2025-09-22,19:47:26.000,265,11020134,-795,0,1758570445,15188.082251219988,107.9735680800004,50720.137694640005 2025-09-22,19:47:27.000,265,11020145,-795,0,1758570446,15187.48945593999,107.7620941799978,50720.24948856001 2025-09-22,19:47:28.000,265,11020147,-795,0,1758570447,15187.179585679994,107.8748802600021,50720.2634628 2025-09-22,19:47:29.000,265,11020111,-795,0,1758570448,15187.12569519999,108.20618937000108,50720.27044992 2025-09-22,19:47:30.000,265,11020154,-795,0,1758570449,15187.32778449999,108.77011977000075,50720.17263024 2025-09-22,19:47:31.000,265,11020146,-795,0,1758570450,15187.509664869991,109.34814842999913,50719.900132560004 2025-09-22,19:47:32.000,265,11020022,-795,0,1758570451,15187.678072620001,109.86978405000264,50719.74641592001 2025-09-22,19:47:33.000,265,11020131,-795,0,1758570452,15187.846480369997,110.17289664000418,50719.79532576001 2025-09-22,19:47:34.000,265,11020125,-795,0,1758570453,15187.886898229997,110.22928967999906,50719.78833864 2025-09-22,19:47:35.000,265,11020128,-795,0,1758570454,15187.779117270002,110.03896317000181,50719.732441680004 2025-09-22,19:47:36.000,265,11020125,-795,0,1758570455,15187.725226789997,109.65126102000067,50719.81628712 2025-09-22,19:47:37.000,265,11020108,-795,0,1758570456,15187.671336309992,109.14372366000316,50719.983978 2025-09-22,19:47:38.000,265,11020176,-795,0,1758570457,15187.678072620001,108.63618629999837,50719.99096512001 2025-09-22,19:47:39.000,265,11020133,-795,0,1758570458,15187.738699410002,108.25553328000387,50719.900132560004 2025-09-22,19:47:40.000,265,11020123,-795,0,1758570459,15188.035097049993,108.07225589999871,50719.90711968 2025-09-22,19:47:41.000,265,11020150,-795,0,1758570460,15188.203504799989,107.95242069000233,50719.536802320006 2025-09-22,19:47:42.000,265,11020141,-795,0,1758570461,15188.51337506,107.96651895000105,50719.64859624 2025-09-22,19:47:43.000,265,11020151,-795,0,1758570462,15188.6750465,108.03701025000191,50719.634622000005 2025-09-22,19:47:44.000,265,11020136,-795,0,1758570463,15188.829981629991,108.14979632999894,50719.74641592001 2025-09-22,19:47:45.000,265,11020113,-795,0,1758570464,15188.796300080001,108.3189754499981,50719.78833864 2025-09-22,19:47:46.000,265,11020156,-795,0,1758570465,15188.722200669996,108.38946674999897,50719.91410680001 2025-09-22,19:47:47.000,265,11020186,-795,0,1758570466,15188.49316613,108.39651587999833,50719.83026136 2025-09-22,19:47:48.000,265,11020186,-795,0,1758570467,15188.183295869989,108.29077893000067,50719.83026136 2025-09-22,19:47:49.000,265,11020124,-795,0,1758570468,15187.947525019998,108.10045242000342,50719.9490424 2025-09-22,19:47:50.000,265,11020123,-795,0,1758570469,15187.678072620001,107.98766633999912,50720.018913600004 2025-09-22,19:48:01.000,265,11020177,-795,0,1758570480,15188.203504799989,109.04503584000486,50719.6695576 2025-09-22,19:48:02.000,265,11020155,-795,0,1758570481,15188.250658969999,109.24241148000146,50719.683531840004 2025-09-22,19:48:03.000,265,11020154,-795,0,1758570482,15188.52684767999,109.5314258100043,50719.753403040006 2025-09-22,19:48:04.000,265,11020140,-795,0,1758570483,15188.742409599996,109.85568579000392,50719.59269928 2025-09-22,19:48:05.000,265,11019996,-795,0,1758570484,15188.904081039997,110.06011055999988,50719.44596976 2025-09-22,19:48:06.000,265,11020069,-795,0,1758570485,15188.944498899997,110.0883070800046,50719.50186672 2025-09-22,19:48:07.000,265,11020128,-795,0,1758570486,15188.749145909991,109.95437361000222,50719.57173792 2025-09-22,19:48:08.000,265,11020152,-795,0,1758570487,15188.291076829999,109.59486797999853,50719.61366064 2025-09-22,19:48:09.000,265,11020157,-795,0,1758570488,15187.758908340002,109.20716583000467,50719.92808104 2025-09-22,19:48:10.000,265,11020147,-795,0,1758570489,15187.23347616,108.7771689000001,50719.95602952 2025-09-22,19:48:11.000,265,11020135,-795,0,1758570490,15186.802352319988,108.51635109000199,50719.91410680001 2025-09-22,19:48:12.000,265,11020087,-795,0,1758570491,15186.647417189997,108.47405630999856,50719.85820984 2025-09-22,19:48:13.000,265,11020179,-795,0,1758570492,15186.815824939993,108.59389152000222,50720.03288784001 2025-09-22,19:48:14.000,265,11020124,-795,0,1758570493,15187.08527733999,108.93224976000056,50719.82327424001 2025-09-22,19:48:15.000,265,11020126,-795,0,1758570494,15187.401883909995,109.33405017000041,50719.64859624 2025-09-22,19:48:16.000,265,11020153,-795,0,1758570495,15187.967733949998,109.75699796999834,50719.76737728 2025-09-22,19:48:17.000,265,11020163,-795,0,1758570496,15188.41233041,110.15174924999883,50719.64160912 2025-09-22,19:48:18.000,265,11020130,-795,0,1758570497,15188.728936979991,110.4689600999991,50719.57872504001 2025-09-22,19:48:19.000,265,11020200,-795,0,1758570498,15188.877135800001,110.70863051999913,50719.4948796 2025-09-22,19:48:20.000,265,11020144,-795,0,1758570499,15188.917553660001,110.8778096399983,50719.43898264001 2025-09-22,19:48:21.000,265,11020063,-795,0,1758570500,15188.829981629991,110.96239919999789,50719.30622736 2025-09-22,19:48:22.000,265,11020101,-795,0,1758570501,15188.71546436,110.9905957200026,50719.26430464 2025-09-22,19:48:23.000,265,11020175,-795,0,1758570502,15188.63462864,110.96239919999789,50719.3551372 2025-09-22,19:48:24.000,265,11020095,-795,0,1758570503,15188.4729572,110.85666225000023,50719.285266 2025-09-22,19:48:25.000,265,11020151,-795,0,1758570504,15188.46622088999,110.72977791000449,50719.62763488001 2025-09-22,19:48:26.000,265,11020098,-795,0,1758570505,15188.311285759999,110.51125488000253,50719.62064776 2025-09-22,19:48:27.000,265,11020138,-795,0,1758570506,15188.169823249998,110.25748620000377,50719.76737728 2025-09-22,19:48:28.000,265,11020121,-795,0,1758570507,15188.035097049993,109.92617709000478,50719.78833864 2025-09-22,19:48:29.000,265,11020119,-795,0,1758570508,15187.853216679992,109.61601537000388,50719.86519696001 2025-09-22,19:48:30.000,265,11020135,-795,0,1758570509,15187.758908340002,109.31995191000169,50719.851222720004 2025-09-22,19:48:31.000,265,11020103,-795,0,1758570510,15187.610709519991,109.08028149000165,50719.52282808 2025-09-22,19:48:32.000,265,11020040,-795,0,1758570511,15187.718490480001,109.06618323000293,50719.43898264001 2025-09-22,19:48:33.000,265,11020135,-795,0,1758570512,15187.994679189993,109.15077279000252,50719.43898264001 2025-09-22,19:48:34.000,265,11020165,-795,0,1758570513,15188.419066719995,109.2847062600049,50719.634622000005 2025-09-22,19:48:35.000,265,11020159,-795,0,1758570514,15188.762618529996,109.45388538000407,50719.55077656 2025-09-22,19:48:36.000,265,11020118,-795,0,1758570515,15189.106170339997,109.51027841999894,50719.48789248001 2025-09-22,19:48:37.000,265,11020137,-795,0,1758570516,15189.227423919998,109.50322928999958,50719.4250084 2025-09-22,19:48:38.000,265,11020140,-795,0,1758570517,15189.321732259988,109.39749234000192,50719.32718872 2025-09-22,19:48:39.000,265,11020126,-795,0,1758570518,15189.207214989998,109.20716583000467,50719.29225312001 2025-09-22,19:48:40.000,265,11020150,-795,0,1758570519,15189.065752479997,108.96749541000463,50719.32718872 2025-09-22,19:48:41.000,265,11020147,-795,0,1758570520,15188.769354839991,108.74897238000267,50719.131549360005 2025-09-22,19:48:42.000,265,11020150,-795,0,1758570521,15188.641364949995,108.56569500000478,50719.15251072001 2025-09-22,19:48:43.000,265,11020126,-795,0,1758570522,15188.520111369995,108.52340022000135,50719.16648496 2025-09-22,19:48:44.000,265,11020140,-795,0,1758570523,15188.57400185,108.5797932600035,50719.36212432001 2025-09-22,19:48:45.000,265,11020102,-795,0,1758570524,15188.61441971,108.69962846999988,50719.30622736 2025-09-22,19:48:46.000,265,11020133,-795,0,1758570525,15188.71546436,108.8899549800044,50719.369111440006 2025-09-22,19:48:47.000,265,11020150,-795,0,1758570526,15188.829981629991,109.05208497000422,50719.397059920004 2025-09-22,19:48:48.000,265,11020128,-795,0,1758570527,15188.897344730001,109.2353623500021,50719.3551372 2025-09-22,19:48:49.000,265,11020132,-795,0,1758570528,15189.005125689997,109.34109929999977,50719.41103416001 2025-09-22,19:48:50.000,265,11020141,-795,0,1758570529,15189.052279859992,109.41863973,50719.418021280006 2025-09-22,19:49:01.000,265,11020090,-795,0,1758570540,15189.61139359,109.58781884999917,50719.24334328001 2025-09-22,19:49:02.000,265,11020115,-795,0,1758570541,15189.59118466,109.53847494000365,50719.201420560006 2025-09-22,19:49:03.000,265,11020142,-795,0,1758570542,15189.496876319994,109.45388538000407,50719.250330400006 2025-09-22,19:49:04.000,265,11020136,-795,0,1758570543,15189.382359049989,109.36224668999785,50719.36212432001 2025-09-22,19:49:05.000,265,11020149,-795,0,1758570544,15189.341941189989,109.24946061000082,50719.6695576 2025-09-22,19:49:06.000,265,11020154,-795,0,1758570545,15189.213951299993,109.2353623500021,50719.69750608001 2025-09-22,19:49:07.000,265,11020191,-795,0,1758570546,15189.065752479997,109.21421496000403,50719.69750608001 2025-09-22,19:49:08.000,265,11020152,-795,0,1758570547,15189.045543549997,109.26355886999954,50719.72545456001 2025-09-22,19:49:09.000,265,11020129,-795,0,1758570548,15189.166797129998,109.45388538000407,50719.732441680004 2025-09-22,19:49:10.000,265,11020191,-795,0,1758570549,15189.395831669994,109.6301136300026,50719.802312880005 2025-09-22,19:49:11.000,265,11020131,-795,0,1758570550,15189.490140009999,109.74994883999898,50719.50885384001 2025-09-22,19:49:12.000,265,11020142,-795,0,1758570551,15189.72591085999,109.9402753500035,50719.52981520001 2025-09-22,19:49:13.000,265,11020125,-795,0,1758570552,15189.921263849996,110.03191404000245,50719.47391824 2025-09-22,19:49:14.000,265,11020204,-795,0,1758570553,15190.204188869997,110.05306143000053,50719.634622000005 2025-09-22,19:49:15.000,265,11020143,-795,0,1758570554,15190.264815659997,109.99666838999838,50719.6695576 2025-09-22,19:49:16.000,265,11020142,-795,0,1758570555,15190.338915070002,109.9402753500035,50719.69051896 2025-09-22,19:49:17.000,265,11020128,-795,0,1758570556,15190.285024589997,109.86978405000264,50719.64160912 2025-09-22,19:49:18.000,265,11020138,-795,0,1758570557,15190.258079350002,109.81339101000049,50719.64160912 2025-09-22,19:49:19.000,265,11020149,-795,0,1758570558,15190.157034700002,109.84158752999792,50719.66257048 2025-09-22,19:49:20.000,265,11020122,-795,0,1758570559,15190.217661490002,109.90502969999943,50719.72545456001 2025-09-22,19:49:21.000,265,11020180,-795,0,1758570560,15190.157034700002,110.04601230000117,50719.43199552 2025-09-22,19:49:22.000,265,11020091,-795,0,1758570561,15190.264815659997,110.1869949000029,50719.40404704 2025-09-22,19:49:23.000,265,11020147,-795,0,1758570562,15190.446696029998,110.37732141000015,50719.44596976 2025-09-22,19:49:24.000,265,11020155,-795,0,1758570563,15190.547740679998,110.52535314000124,50719.57872504001 2025-09-22,19:49:25.000,265,11020128,-795,0,1758570564,15190.621840089989,110.65928661000362,50719.69750608001 2025-09-22,19:49:26.000,265,11020124,-795,0,1758570565,15190.574685919993,110.63813921999827,50719.6695576 2025-09-22,19:49:27.000,265,11020127,-795,0,1758570566,15190.507322819998,110.4971566200038,50719.64160912 2025-09-22,19:49:28.000,265,11020156,-795,0,1758570567,15190.473641269993,110.34912489000271,50719.64859624 2025-09-22,19:49:29.000,265,11020158,-795,0,1758570568,15190.325442449997,110.1869949000029,50719.76039016 2025-09-22,19:49:30.000,265,11020143,-795,0,1758570569,15190.204188869997,110.04601230000117,50719.704493200006 2025-09-22,19:49:31.000,265,11020120,-795,0,1758570570,15190.042517429996,109.86978405000264,50719.52282808 2025-09-22,19:49:32.000,265,11020104,-795,0,1758570571,15190.049253739991,109.77814536000369,50719.466931120005 2025-09-22,19:49:33.000,265,11020173,-795,0,1758570572,15190.163771009997,109.74289970999962,50719.6695576 2025-09-22,19:49:34.000,265,11020133,-795,0,1758570573,15190.251343039992,109.73585058000026,50719.585712160006 2025-09-22,19:49:35.000,265,11020183,-795,0,1758570574,15190.514059129993,109.77109623000433,50719.64859624 2025-09-22,19:49:36.000,265,11020136,-795,0,1758570575,15190.79024784,109.78519449000305,50719.71846744 2025-09-22,19:49:37.000,265,11020183,-795,0,1758570576,15190.99233714,109.79224362000241,50719.76737728 2025-09-22,19:49:38.000,265,11020143,-795,0,1758570577,15191.147272269991,109.73585058000026,50719.72545456001 2025-09-22,19:49:39.000,265,11020150,-795,0,1758570578,15191.302207399996,109.65126102000067,50719.71846744 2025-09-22,19:49:40.000,265,11020142,-795,0,1758570579,15191.409988359992,109.49618016000022,50719.71148032 2025-09-22,19:49:41.000,265,11020147,-795,0,1758570580,15191.409988359992,109.33405017000041,50719.369111440006 2025-09-22,19:49:42.000,265,11020162,-795,0,1758570581,15191.389779429992,109.14372366000316,50719.31321448 2025-09-22,19:49:43.000,265,11020145,-795,0,1758570582,15191.409988359992,109.00979019000079,50719.47391824 2025-09-22,19:49:44.000,265,11020142,-795,0,1758570583,15191.255053230001,108.79126715999882,50719.41103416001 2025-09-22,19:49:45.000,265,11020134,-795,0,1758570584,15191.261789539996,108.62208803999965,50719.704493200006 2025-09-22,19:49:46.000,265,11020146,-795,0,1758570585,15191.15400858,108.41766327000369,50719.76039016 2025-09-22,19:49:47.000,265,11020176,-795,0,1758570586,15191.04622761999,108.39651587999833,50719.76039016 2025-09-22,19:49:48.000,265,11020178,-795,0,1758570587,15190.978864519995,108.35422110000218,50719.79532576001 2025-09-22,19:49:49.000,265,11020144,-795,0,1758570588,15190.97212821,108.38946674999897,50719.85820984 2025-09-22,19:49:50.000,265,11020167,-795,0,1758570589,15190.96539189999,108.36127023000154,50719.872184080006 2025-09-22,19:50:01.000,265,11020157,-795,0,1758570600,15189.698965619995,106.81751076000364,50720.10275904 2025-09-22,19:50:02.000,265,11020149,-795,0,1758570601,15189.57097573,106.67652816000191,50720.0538492 2025-09-22,19:50:03.000,265,11020178,-795,0,1758570602,15189.56423941999,106.73997033000342,50719.97699088 2025-09-22,19:50:04.000,265,11020151,-795,0,1758570603,15189.618129899995,106.73292120000406,50720.06083632001 2025-09-22,19:50:05.000,265,11020143,-795,0,1758570604,15189.72591085999,106.8598055399998,50719.94205528001 2025-09-22,19:50:06.000,265,11020142,-795,0,1758570605,15189.961681709996,107.02898465999897,50719.89314544001 2025-09-22,19:50:07.000,265,11020144,-795,0,1758570606,15190.251343039992,107.23340943000221,50719.76039016 2025-09-22,19:50:08.000,265,11020128,-795,0,1758570607,15190.648785329999,107.38849029000266,50719.89314544001 2025-09-22,19:50:09.000,265,11020150,-795,0,1758570608,15190.90476510999,107.46603072000289,50719.86519696001 2025-09-22,19:50:10.000,265,11020137,-795,0,1758570609,15191.09338179,107.5294728900044,50719.85820984 2025-09-22,19:50:11.000,265,11020133,-795,0,1758570610,15191.05296393,107.43783419999818,50719.62064776 2025-09-22,19:50:12.000,265,11020040,-795,0,1758570611,15190.96539189999,107.34619550999923,50719.44596976 2025-09-22,19:50:13.000,265,11020184,-795,0,1758570612,15190.81045677,107.22636030000285,50719.57872504001 2025-09-22,19:50:14.000,265,11020108,-795,0,1758570613,15190.668994259999,107.08537770000112,50719.52981520001 2025-09-22,19:50:15.000,265,11020127,-795,0,1758570614,15190.446696029998,107.05013205000432,50719.55077656 2025-09-22,19:50:16.000,265,11020140,-795,0,1758570615,15190.487113889998,107.02193552999961,50719.76737728 2025-09-22,19:50:17.000,265,11020182,-795,0,1758570616,15190.507322819998,107.05718118000368,50719.76737728 2025-09-22,19:50:18.000,265,11020138,-795,0,1758570617,15190.534268059993,107.14177074000327,50719.76039016 2025-09-22,19:50:19.000,265,11020106,-795,0,1758570618,15190.574685919993,107.20521291000478,50719.76039016 2025-09-22,19:50:20.000,265,11020141,-795,0,1758570619,15190.594894849994,107.25455682000029,50719.732441680004 2025-09-22,19:50:21.000,265,11020123,-795,0,1758570620,15190.541004369989,107.20521291000478,50719.55776368001 2025-09-22,19:50:22.000,265,11020149,-795,0,1758570621,15190.561213299989,107.07832857000176,50719.634622000005 2025-09-22,19:50:23.000,265,11020149,-795,0,1758570622,15190.534268059993,106.9725916200041,50719.66257048 2025-09-22,19:50:24.000,265,11020143,-795,0,1758570623,15190.487113889998,106.79636336999829,50719.8093 2025-09-22,19:50:25.000,265,11020119,-795,0,1758570624,15190.433223409993,106.52849643000081,50719.983978 2025-09-22,19:50:26.000,265,11020139,-795,0,1758570625,15190.352387689993,106.33816992000357,50720.10974616001 2025-09-22,19:50:27.000,265,11020193,-795,0,1758570626,15190.264815659997,106.14079427999968,50720.06083632001 2025-09-22,19:50:28.000,265,11020164,-795,0,1758570627,15190.224397799997,106.07735210999817,50720.088784800006 2025-09-22,19:50:29.000,265,11020140,-795,0,1758570628,15190.231134109992,106.0562047200001,50720.06083632001 2025-09-22,19:50:30.000,265,11020178,-795,0,1758570629,15190.285024589997,106.0562047200001,50720.08179768001 2025-09-22,19:50:31.000,265,11020129,-795,0,1758570630,15190.204188869997,106.0562047200001,50719.84423560001 2025-09-22,19:50:32.000,265,11020106,-795,0,1758570631,15190.224397799997,106.1196468900016,50719.85820984 2025-09-22,19:50:33.000,265,11020128,-795,0,1758570632,15190.163771009997,106.1196468900016,50719.872184080006 2025-09-22,19:50:34.000,265,11020144,-795,0,1758570633,15190.062726359996,106.07030297999881,50720.088784800006 2025-09-22,19:50:35.000,265,11020073,-795,0,1758570634,15189.89431861,105.95046777000243,50720.11673328 2025-09-22,19:50:36.000,265,11020155,-795,0,1758570635,15189.68549299999,105.85177995000413,50720.10275904 2025-09-22,19:50:37.000,265,11020156,-795,0,1758570636,15189.463194769989,105.78833778000262,50720.17961736001 2025-09-22,19:50:38.000,265,11020153,-795,0,1758570637,15189.261105469988,105.78128865000326,50720.15166888 2025-09-22,19:50:39.000,265,11020154,-795,0,1758570638,15189.112906649993,105.8094851700007,50720.27743704001 2025-09-22,19:50:40.000,265,11020142,-795,0,1758570639,15188.978180450002,105.91522211999836,50720.2634628 2025-09-22,19:50:41.000,265,11020174,-795,0,1758570640,15188.829981629991,106.02800820000266,50720.0538492 2025-09-22,19:50:42.000,265,11020172,-795,0,1758570641,15188.870399489992,106.19718732000183,50720.01192648001 2025-09-22,19:50:43.000,265,11020145,-795,0,1758570642,15188.890608419992,106.42275948000315,50719.99795224 2025-09-22,19:50:44.000,265,11020148,-795,0,1758570643,15189.038807240002,106.66947903000255,50720.10974616001 2025-09-22,19:50:45.000,265,11020166,-795,0,1758570644,15189.126379269997,106.8598055399998,50720.11673328 2025-09-22,19:50:46.000,265,11020155,-795,0,1758570645,15189.146588199997,107.02193552999961,50720.14468176 2025-09-22,19:50:47.000,265,11020143,-795,0,1758570646,15189.052279859992,107.06423031000304,50720.14468176 2025-09-22,19:50:48.000,265,11020175,-795,0,1758570647,15188.924289969997,107.07832857000176,50720.20057872001 2025-09-22,19:50:49.000,265,11020085,-795,0,1758570648,15188.796300080001,106.98668988000281,50720.22852720001 2025-09-22,19:50:50.000,265,11020139,-795,0,1758570649,15188.60768339999,106.93029684000066,50720.29839840001 2025-09-22,19:50:51.000,265,11020153,-795,0,1758570650,15188.37191255,106.81751076000364,50720.10275904 2025-09-22,19:50:52.000,265,11020147,-795,0,1758570651,15188.331494689999,106.79636336999829,50720.17961736001 2025-09-22,19:50:53.000,265,11020145,-795,0,1758570652,15188.358439929994,106.824559890003,50720.333334 2025-09-22,19:50:54.000,265,11020107,-795,0,1758570653,15188.35170362,106.93734597000002,50720.13070752001 2025-09-22,19:50:55.000,265,11020146,-795,0,1758570654,15188.50663874999,107.14881987000263,50720.38923096 2025-09-22,19:50:56.000,265,11020141,-795,0,1758570655,15188.62789232999,107.38849029000266,50720.38923096 2025-09-22,19:50:57.000,265,11020167,-795,0,1758570656,15188.722200669996,107.67750461999822,50720.354295360004 2025-09-22,19:50:58.000,265,11020138,-795,0,1758570657,15188.789563769991,108.03701025000191,50720.31935976 2025-09-22,19:50:59.000,265,11020129,-795,0,1758570658,15188.816509010001,108.23438588999852,50720.256475680006 2025-09-22,19:51:00.000,265,11020106,-795,0,1758570659,15188.769354839991,108.48815457000455,50720.22852720001 2025-09-22,19:51:01.000,265,11020079,-795,0,1758570660,15188.621156019995,108.65733369000372,50719.86519696001 2025-09-22,19:51:02.000,265,11020114,-795,0,1758570661,15188.58747446999,108.7137267299986,50720.0538492 2025-09-22,19:51:03.000,265,11020187,-795,0,1758570662,15188.43253934,108.77011977000075,50720.04686208 2025-09-22,19:51:04.000,265,11020092,-795,0,1758570663,15188.216977419994,108.79831628999818,50720.02590072 2025-09-22,19:51:05.000,265,11020205,-795,0,1758570664,15188.082251219988,108.81241455000418,50720.21455296 2025-09-22,19:51:06.000,265,11020168,-795,0,1758570665,15187.934052399993,108.8265128100029,50720.38923096 2025-09-22,19:51:07.000,265,11020173,-795,0,1758570666,15187.792589889992,108.98864280000271,50720.41019232 2025-09-22,19:51:08.000,265,11020124,-795,0,1758570667,15187.664599999996,109.1366745300038,50720.424166560006 2025-09-22,19:51:09.000,265,11020121,-795,0,1758570668,15187.543346419996,109.34109929999977,50720.424166560006 2025-09-22,19:51:10.000,265,11020142,-795,0,1758570669,15187.442301769996,109.50322928999958,50720.403205200004 2025-09-22,19:51:11.000,265,11020134,-795,0,1758570670,15187.23347616,109.68650667000475,50720.1935916 2025-09-22,19:51:12.000,265,11020163,-795,0,1758570671,15187.051595789999,109.85568579000392,50720.0538492 2025-09-22,19:51:13.000,265,11020127,-795,0,1758570672,15186.923605899989,110.02486491000309,50720.09577192 2025-09-22,19:51:14.000,265,11020171,-795,0,1758570673,15186.923605899989,110.14470011999947,50720.21455296 2025-09-22,19:51:15.000,265,11020153,-795,0,1758570674,15186.836033869993,110.20109316000162,50720.32634688001 2025-09-22,19:51:16.000,265,11020106,-795,0,1758570675,15186.728252909998,110.26453533000313,50720.34730824001 2025-09-22,19:51:17.000,265,11020114,-795,0,1758570676,15186.613735639992,110.25748620000377,50720.305385520005 2025-09-22,19:51:18.000,265,11020116,-795,0,1758570677,15186.519427300002,110.26453533000313,50720.31237264 2025-09-22,19:51:19.000,265,11020107,-795,0,1758570678,15186.404910029996,110.25043707000441,50720.31935976 2025-09-22,19:51:20.000,265,11020116,-795,0,1758570679,15186.283656449996,110.25748620000377,50720.34730824001 2025-09-22,19:51:21.000,265,11020119,-795,0,1758570680,15185.96704987999,110.37027228000079,50719.970003760005 2025-09-22,19:51:22.000,265,11020078,-795,0,1758570681,15185.9131594,110.47600922999845,50720.0538492 2025-09-22,19:51:23.000,265,11020164,-795,0,1758570682,15185.84579629999,110.61699183000019,50720.07481056 2025-09-22,19:51:24.000,265,11020100,-795,0,1758570683,15185.88621415999,110.79322007999872,50720.305385520005 2025-09-22,19:51:25.000,265,11020150,-795,0,1758570684,15185.839059989994,110.8778096399983,50720.27044992 2025-09-22,19:51:26.000,265,11020155,-795,0,1758570685,15185.791905819999,110.94125180999981,50720.16564312 2025-09-22,19:51:27.000,265,11020112,-795,0,1758570686,15185.731279029998,110.95535006999853,50720.21455296 2025-09-22,19:51:28.000,265,11020126,-795,0,1758570687,15185.690861169998,110.98354659000324,50720.2634628 2025-09-22,19:51:29.000,265,11020081,-795,0,1758570688,15185.589816519998,111.0258413699994,50720.22154008 2025-09-22,19:51:30.000,265,11020125,-795,0,1758570689,15185.482035560002,111.06813615000283,50720.305385520005 2025-09-22,19:51:31.000,265,11020132,-795,0,1758570690,15185.239528400001,111.15272571000241,50720.09577192 2025-09-22,19:51:32.000,265,11020178,-795,0,1758570691,15185.125011129996,111.20206961999793,50720.10275904 2025-09-22,19:51:33.000,265,11020168,-795,0,1758570692,15185.03070278999,111.22321701000328,50720.14468176 2025-09-22,19:51:34.000,265,11020014,-795,0,1758570693,15184.943130759995,111.27961004999815,50720.17961736001 2025-09-22,19:51:35.000,265,11020151,-795,0,1758570694,15185.044175409996,111.3853470000031,50720.4381408 2025-09-22,19:51:36.000,265,11020154,-795,0,1758570695,15185.07785696,111.45583830000396,50720.48705064 2025-09-22,19:51:37.000,265,11020117,-795,0,1758570696,15185.064384339996,111.5474769900029,50720.333334 2025-09-22,19:51:38.000,265,11020151,-795,0,1758570697,15185.071120649991,111.63206655000249,50720.27044992 2025-09-22,19:51:39.000,265,11020113,-795,0,1758570698,15185.05091171999,111.72370524000144,50720.27743704001 2025-09-22,19:51:40.000,265,11020119,-795,0,1758570699,15184.99028492999,111.81534393000038,50720.22154008 2025-09-22,19:51:41.000,265,11020168,-795,0,1758570700,15184.81514087,111.83649131999846,50720.018913600004 2025-09-22,19:51:42.000,265,11020150,-795,0,1758570701,15184.862295039995,111.92813001000468,50719.9490424 2025-09-22,19:51:43.000,265,11020146,-795,0,1758570702,15184.8353498,111.99862130999827,50719.86519696001 2025-09-22,19:51:44.000,265,11020096,-795,0,1758570703,15184.82861348999,112.08321086999786,50719.84423560001 2025-09-22,19:51:45.000,265,11020129,-795,0,1758570704,15185.01049385999,112.1889478200028,50719.99795224 2025-09-22,19:51:46.000,265,11020160,-795,0,1758570705,15185.044175409996,112.24534085999767,50719.97699088 2025-09-22,19:51:47.000,265,11020179,-795,0,1758570706,15185.111538509991,112.31583215999854,50719.97699088 2025-09-22,19:51:48.000,265,11020142,-795,0,1758570707,15185.11827482,112.37927433000004,50719.970003760005 2025-09-22,19:51:49.000,265,11020114,-795,0,1758570708,15185.111538509991,112.44271650000155,50719.99096512001 2025-09-22,19:51:50.000,265,11020153,-795,0,1758570709,15185.07785696,112.49206041000434,50719.9490424 2025-09-22,19:51:51.000,265,11020184,-795,0,1758570710,15184.92965813999,112.5343551900005,50719.66257048 2025-09-22,19:51:52.000,265,11020124,-795,0,1758570711,15184.92965813999,112.67533779000223,50719.67654472001 2025-09-22,19:51:53.000,265,11020057,-795,0,1758570712,15184.89597659,112.76697648000118,50719.7394288 2025-09-22,19:51:54.000,265,11020183,-795,0,1758570713,15184.84882241999,112.86566429999948,50719.732441680004 2025-09-22,19:51:55.000,265,11020062,-795,0,1758570714,15184.77472301,112.95730298999842,50719.64859624 2025-09-22,19:51:56.000,265,11020131,-795,0,1758570715,15184.80840455999,113.09828559000016,50719.66257048 2025-09-22,19:51:57.000,265,11020161,-795,0,1758570716,15184.82861348999,113.19697340999846,50719.59269928 2025-09-22,19:51:58.000,265,11020134,-795,0,1758570717,15184.8353498,113.25336645000061,50719.47391824 2025-09-22,19:51:59.000,265,11020124,-795,0,1758570718,15184.85555873,113.25336645000061,50719.4948796 2025-09-22,19:52:00.000,265,11020150,-795,0,1758570719,15184.85555873,113.23221906000254,50719.48090536 2025-09-22,19:52:01.000,265,11020142,-795,0,1758570720,15184.74777776999,113.14058037000359,50719.30622736 2025-09-22,19:52:02.000,265,11020135,-795,0,1758570721,15184.73430515,113.09828559000016,50719.25731752 2025-09-22,19:52:03.000,265,11020159,-795,0,1758570722,15184.680414669994,113.00664690000121,50719.25731752 2025-09-22,19:52:04.000,265,11020129,-795,0,1758570723,15184.592842639999,112.99959777000186,50719.24334328001 2025-09-22,19:52:05.000,265,11020145,-795,0,1758570724,15184.559161089994,112.97845038000378,50719.23635616 2025-09-22,19:52:06.000,265,11020087,-795,0,1758570725,15184.69388729,113.07713820000208,50719.45994400001 2025-09-22,19:52:07.000,265,11020158,-795,0,1758570726,15184.73430515,113.26746470999933,50719.43199552 2025-09-22,19:52:08.000,265,11020148,-795,0,1758570727,15184.821877179995,113.42254556999978,50719.33417584 2025-09-22,19:52:09.000,265,11020086,-795,0,1758570728,15184.92965813999,113.54238078000344,50719.29225312001 2025-09-22,19:52:10.000,265,11020128,-795,0,1758570729,15184.963339689995,113.66926511999918,50719.26430464 2025-09-22,19:52:11.000,265,11020111,-795,0,1758570730,15184.86903134999,113.6833633799979,50718.914948640006 2025-09-22,19:52:12.000,265,11020144,-795,0,1758570731,15184.87576766,113.69041251000453,50718.99879408 2025-09-22,19:52:13.000,265,11020170,-795,0,1758570732,15184.93639445,113.70451077000325,50719.19443344001 2025-09-22,19:52:14.000,265,11020109,-795,0,1758570733,15184.85555873,113.65516686000046,50719.12456224001 2025-09-22,19:52:15.000,265,11020145,-795,0,1758570734,15184.85555873,113.66221598999982,50719.36212432001 2025-09-22,19:52:16.000,265,11020162,-795,0,1758570735,15184.842086109995,113.71860903000197,50719.38308568 2025-09-22,19:52:17.000,265,11020148,-795,0,1758570736,15184.8353498,113.83844423999835,50719.38308568 2025-09-22,19:52:18.000,265,11020162,-795,0,1758570737,15184.84882241999,113.93713206000393,50719.38308568 2025-09-22,19:52:19.000,265,11020143,-795,0,1758570738,15184.92965813999,114.02877075000288,50719.27129176001 2025-09-22,19:52:20.000,265,11020169,-795,0,1758570739,15184.983548619995,114.17680248000397,50719.31321448 2025-09-22,19:52:21.000,265,11020064,-795,0,1758570740,15185.01723017,114.21204813000077,50719.0407168 2025-09-22,19:52:22.000,265,11020112,-795,0,1758570741,15185.185637919996,114.24729378000484,50719.07565240001 2025-09-22,19:52:23.000,265,11020119,-795,0,1758570742,15185.13848375,114.17680248000397,50719.13853648 2025-09-22,19:52:24.000,265,11020076,-795,0,1758570743,15184.97681231,114.07106552999903,50719.082639520006 2025-09-22,19:52:25.000,265,11020135,-795,0,1758570744,15184.8353498,113.831395109999,50719.3551372 2025-09-22,19:52:26.000,265,11020133,-795,0,1758570745,15184.619787879994,113.6481177300011,50719.45994400001 2025-09-22,19:52:27.000,265,11020141,-795,0,1758570746,15184.404225959988,113.41549644000042,50719.397059920004 2025-09-22,19:52:28.000,265,11020151,-795,0,1758570747,15184.262763450002,113.24631732000125,50719.48090536 2025-09-22,19:52:29.000,265,11020167,-795,0,1758570748,15184.175191419992,113.21107167000446,50719.52282808 2025-09-22,19:52:30.000,265,11020159,-795,0,1758570749,15184.249290829997,113.31680862000212,50719.48090536 2025-09-22,19:52:41.000,265,11020150,-795,0,1758570760,15183.77101281999,112.40747085000476,50719.22238192001 2025-09-22,19:52:42.000,265,11020176,-795,0,1758570761,15183.744067579995,112.40042171999812,50719.23635616 2025-09-22,19:52:43.000,265,11020142,-795,0,1758570762,15183.885530089996,112.54845344999922,50719.201420560006 2025-09-22,19:52:44.000,265,11020160,-795,0,1758570763,15184.067410459997,112.80222212999797,50719.17347208001 2025-09-22,19:52:45.000,265,11020166,-795,0,1758570764,15184.222345590002,113.07713820000208,50719.04770392 2025-09-22,19:52:46.000,265,11020115,-795,0,1758570765,15184.384017029988,113.23221906000254,50719.05469104001 2025-09-22,19:52:47.000,265,11020136,-795,0,1758570766,15184.451380129998,113.32385775000148,50719.131549360005 2025-09-22,19:52:48.000,265,11020166,-795,0,1758570767,15184.323390240002,113.29566123000404,50719.15949784 2025-09-22,19:52:49.000,265,11020148,-795,0,1758570768,15184.161718800002,113.12648211000487,50719.15251072001 2025-09-22,19:52:50.000,265,11020161,-795,0,1758570769,15183.824903299996,112.8092712600046,50718.97783272 2025-09-22,19:52:51.000,265,11020133,-795,0,1758570770,15183.50829672999,112.4991095400037,50718.97783272 2025-09-22,19:52:52.000,265,11020055,-795,0,1758570771,15183.164744919988,112.23829172999831,50718.80315472 2025-09-22,19:52:53.000,265,11020166,-795,0,1758570772,15183.016546099992,112.02681783000298,50719.082639520006 2025-09-22,19:52:54.000,265,11020068,-795,0,1758570773,15182.888556209997,112.01976870000362,50719.00578120001 2025-09-22,19:52:55.000,265,11020129,-795,0,1758570774,15182.969391929997,112.0761617399985,50719.24334328001 2025-09-22,19:52:56.000,265,11020194,-795,0,1758570775,15183.030018719997,112.31583215999854,50719.24334328001 2025-09-22,19:52:57.000,265,11020146,-795,0,1758570776,15183.104118130002,112.54845344999922,50719.285266 2025-09-22,19:52:58.000,265,11020174,-795,0,1758570777,15183.124327060003,112.81632039000397,50719.27827888 2025-09-22,19:52:59.000,265,11020163,-795,0,1758570778,15183.151272299998,113.03484341999865,50719.23635616 2025-09-22,19:53:00.000,265,11020138,-795,0,1758570779,15183.050227649997,113.13353124000423,50719.15949784 2025-09-22,19:53:01.000,265,11020062,-795,0,1758570780,15182.800984180001,113.11943297999824,50718.963858480005 2025-09-22,19:53:02.000,265,11020092,-795,0,1758570781,15182.55847702,113.04894168000465,50718.93591000001 2025-09-22,19:53:03.000,265,11020147,-795,0,1758570782,15182.282288309994,112.90795908000291,50719.00578120001 2025-09-22,19:53:04.000,265,11020097,-795,0,1758570783,15181.965681739988,112.77402561000054,50718.963858480005 2025-09-22,19:53:05.000,265,11020167,-795,0,1758570784,15181.743383510002,112.71058343999903,50719.05469104001 2025-09-22,19:53:06.000,265,11020102,-795,0,1758570785,15181.574975759992,112.69648518000031,50719.11757512 2025-09-22,19:53:07.000,265,11020052,-795,0,1758570786,15181.588448379996,112.83746778000204,50719.131549360005 2025-09-22,19:53:08.000,265,11020161,-795,0,1758570787,15181.628866239997,112.96435211999778,50719.37609856 2025-09-22,19:53:09.000,265,11020094,-795,0,1758570788,15181.689493029997,113.14762950000295,50719.369111440006 2025-09-22,19:53:10.000,265,11020163,-795,0,1758570789,15181.777065059992,113.41549644000042,50719.31321448 2025-09-22,19:53:11.000,265,11020095,-795,0,1758570790,15181.770328749997,113.59877381999831,50718.99180696 2025-09-22,19:53:12.000,265,11020065,-795,0,1758570791,15181.777065059992,113.75385467999877,50718.92193576 2025-09-22,19:53:13.000,265,11020102,-795,0,1758570792,15181.696229339992,113.88073902000178,50718.99180696 2025-09-22,19:53:14.000,265,11020160,-795,0,1758570793,15181.601921000001,113.81024772000092,50719.05469104001 2025-09-22,19:53:15.000,265,11020143,-795,0,1758570794,15181.50087635,113.72565816000133,50719.08962664 2025-09-22,19:53:16.000,265,11020154,-795,0,1758570795,15181.33920491,113.64106860000174,50719.16648496 2025-09-22,19:53:17.000,265,11020132,-795,0,1758570796,15181.1977424,113.49303687000065,50719.22238192001 2025-09-22,19:53:18.000,265,11020117,-795,0,1758570797,15181.11017036999,113.42254556999978,50719.30622736 2025-09-22,19:53:19.000,265,11020164,-795,0,1758570798,15181.015862029999,113.39434905000235,50719.25731752 2025-09-22,19:53:20.000,265,11020084,-795,0,1758570799,15180.995653099999,113.45779122000386,50719.285266 2025-09-22,19:53:21.000,265,11020113,-795,0,1758570800,15180.854190589998,113.46484035000321,50719.131549360005 2025-09-22,19:53:22.000,265,11020135,-795,0,1758570801,15180.847454279989,113.54238078000344,50719.11757512 2025-09-22,19:53:23.000,265,11020136,-795,0,1758570802,15180.793563799998,113.60582294999767,50719.11757512 2025-09-22,19:53:24.000,265,11020089,-795,0,1758570803,15180.665573910002,113.63401947000239,50719.11757512 2025-09-22,19:53:25.000,265,11020144,-795,0,1758570804,15180.564529260002,113.66221598999982,50719.180459200004 2025-09-22,19:53:26.000,265,11020135,-795,0,1758570805,15180.497166159992,113.65516686000046,50719.26430464 2025-09-22,19:53:27.000,265,11020123,-795,0,1758570806,15180.450011989997,113.62697034000303,50719.33417584 2025-09-22,19:53:28.000,265,11020145,-795,0,1758570807,15180.450011989997,113.57762643000024,50719.3551372 2025-09-22,19:53:29.000,265,11020168,-795,0,1758570808,15180.450011989997,113.50008600000001,50719.250330400006 2025-09-22,19:53:30.000,265,11020148,-795,0,1758570809,15180.423066750001,113.55647904000216,50719.16648496 2025-09-22,19:53:31.000,265,11020149,-795,0,1758570810,15180.348967339996,113.48598774000129,50719.02674256001 2025-09-22,19:53:32.000,265,11020065,-795,0,1758570811,15180.247922689996,113.44369295999786,50718.82411608 2025-09-22,19:53:33.000,265,11020151,-795,0,1758570812,15180.234450069991,113.45779122000386,50718.99180696 2025-09-22,19:53:34.000,265,11020116,-795,0,1758570813,15180.167086969996,113.42959469999914,50719.04770392 2025-09-22,19:53:35.000,265,11020121,-795,0,1758570814,15180.19403220999,113.35910339999828,50719.26430464 2025-09-22,19:53:36.000,265,11020176,-795,0,1758570815,15180.146878039995,113.33090688000084,50719.32020160001 2025-09-22,19:53:37.000,265,11020134,-795,0,1758570816,15180.01888815,113.33090688000084,50719.24334328001 2025-09-22,19:53:38.000,265,11020179,-795,0,1758570817,15179.83027146999,113.25336645000061,50719.23635616 2025-09-22,19:53:39.000,265,11020162,-795,0,1758570818,15179.614709549998,113.23221906000254,50719.27129176001 2025-09-22,19:53:40.000,265,11020173,-795,0,1758570819,15179.439565489993,113.22516993000318,50719.27129176001 2025-09-22,19:53:41.000,265,11020093,-795,0,1758570820,15179.197058329992,113.21107167000446,50719.180459200004 2025-09-22,19:53:42.000,265,11020118,-795,0,1758570821,15179.008441649996,113.25336645000061,50719.18744632 2025-09-22,19:53:43.000,265,11020203,-795,0,1758570822,15178.87371544999,113.26041557999997,50719.180459200004 2025-09-22,19:53:44.000,265,11020157,-795,0,1758570823,15178.77940711,113.29566123000404,50719.131549360005 2025-09-22,19:53:45.000,265,11020060,-795,0,1758570824,15178.73225293999,113.34500513999956,50719.30622736 2025-09-22,19:53:46.000,265,11020139,-795,0,1758570825,15178.73225293999,113.45779122000386,50719.36212432001 2025-09-22,19:53:47.000,265,11020159,-795,0,1758570826,15178.75919818,113.59172468999896,50719.39007280001 2025-09-22,19:53:48.000,265,11020187,-795,0,1758570827,15178.75919818,113.69041251000453,50719.348150080004 2025-09-22,19:53:49.000,265,11020147,-795,0,1758570828,15178.624471979994,113.81024772000092,50719.2153948 2025-09-22,19:53:50.000,265,11020146,-795,0,1758570829,15178.489745779989,113.8948372800005,50719.22238192001 2025-09-22,19:53:51.000,265,11020172,-795,0,1758570830,15178.206820760002,113.93713206000393,50718.99180696 2025-09-22,19:53:52.000,265,11020158,-795,0,1758570831,15177.991258839997,114.0428690100016,50719.09661376 2025-09-22,19:53:53.000,265,11020087,-795,0,1758570832,15177.836323709991,114.1063111800031,50719.09661376 2025-09-22,19:53:54.000,265,11020155,-795,0,1758570833,15177.67465226999,114.14860595999926,50719.06866528 2025-09-22,19:53:55.000,265,11020169,-795,0,1758570834,15177.64097072,114.26139204000356,50719.06866528 2025-09-22,19:53:56.000,265,11020129,-795,0,1758570835,15177.59381654999,114.38122724999994,50719.04770392 2025-09-22,19:53:57.000,265,11020153,-795,0,1758570836,15177.546662379995,114.47286593999888,50719.15949784 2025-09-22,19:53:58.000,265,11020163,-795,0,1758570837,15177.55339868999,114.59270115000254,50719.08962664 2025-09-22,19:53:59.000,265,11020135,-795,0,1758570838,15177.51298082999,114.71253635999892,50719.08962664 2025-09-22,19:54:00.000,265,11020111,-795,0,1758570839,15177.43214510999,114.80417504999787,50719.10360088001 2025-09-22,19:54:01.000,265,11020155,-795,0,1758570840,15177.230055809989,114.747782010003,50718.761232 2025-09-22,19:54:02.000,265,11020144,-795,0,1758570841,15177.149220089988,114.79007678999915,50718.78918048001 2025-09-22,19:54:03.000,265,11020156,-795,0,1758570842,15177.088593299988,114.83237157000258,50718.80315472 2025-09-22,19:54:04.000,265,11020075,-795,0,1758570843,15177.115538539998,114.8464698300013,50718.81712896001 2025-09-22,19:54:05.000,265,11020171,-795,0,1758570844,15177.283946289994,114.97335417000431,50719.06866528 2025-09-22,19:54:06.000,265,11020160,-795,0,1758570845,15177.317627839999,115.06499286000326,50719.07565240001 2025-09-22,19:54:07.000,265,11020158,-795,0,1758570846,15177.39172724999,115.18482806999964,50718.97783272 2025-09-22,19:54:08.000,265,11020127,-795,0,1758570847,15177.47256296999,115.33990893000009,50718.914948640006 2025-09-22,19:54:09.000,265,11020150,-795,0,1758570848,15177.55339868999,115.50908804999926,50718.81014184 2025-09-22,19:54:10.000,265,11020136,-795,0,1758570849,15177.59381654999,115.66416890999972,50718.75424488 2025-09-22,19:54:11.000,265,11020177,-795,0,1758570850,15177.607289169995,115.81220064000081,50718.5166828 2025-09-22,19:54:12.000,265,11020081,-795,0,1758570851,15177.59381654999,116.0095762800047,50718.40488888001 2025-09-22,19:54:13.000,265,11020120,-795,0,1758570852,15177.566871309995,116.12941149000108,50718.47476008 2025-09-22,19:54:14.000,265,11020070,-795,0,1758570853,15177.58034393,116.29859061000025,50718.50270856001 2025-09-22,19:54:15.000,265,11020146,-795,0,1758570854,15177.63423440999,116.38318016999983,50718.61450248 2025-09-22,19:54:16.000,265,11020156,-795,0,1758570855,15177.607289169995,116.48186798999814,50718.628476720005 2025-09-22,19:54:17.000,265,11020135,-795,0,1758570856,15177.59381654999,116.48891712000477,50718.586554 2025-09-22,19:54:18.000,265,11020196,-795,0,1758570857,15177.55339868999,116.48891712000477,50718.586554 2025-09-22,19:54:19.000,265,11020176,-795,0,1758570858,15177.59381654999,116.44662234000134,50718.67039944001 2025-09-22,19:54:20.000,265,11020163,-795,0,1758570859,15177.53992607,116.44662234000134,50718.68437368 2025-09-22,19:54:21.000,265,11020080,-795,0,1758570860,15177.405199869994,116.41137669000454,50718.36995328 2025-09-22,19:54:22.000,265,11020141,-795,0,1758570861,15177.405199869994,116.50301538000349,50718.362966160006 2025-09-22,19:54:23.000,265,11020193,-795,0,1758570862,15177.344573079994,116.48186798999814,50718.26514648001 2025-09-22,19:54:24.000,265,11020180,-795,0,1758570863,15177.425408799994,116.48891712000477,50718.41886312 2025-09-22,19:54:25.000,265,11020044,-795,0,1758570864,15177.465826659994,116.552359289999,50718.57257976001 2025-09-22,19:54:26.000,265,11020155,-795,0,1758570865,15177.486035589995,116.62285058999987,50718.509695680004 2025-09-22,19:54:27.000,265,11020159,-795,0,1758570866,15177.546662379995,116.62989971999923,50718.54463128 2025-09-22,19:54:28.000,265,11020187,-795,0,1758570867,15177.57360761999,116.69334189000074,50718.50270856001 2025-09-22,19:54:29.000,265,11020165,-795,0,1758570868,15177.526453449995,116.6651453700033,50718.5166828 2025-09-22,19:54:30.000,265,11020174,-795,0,1758570869,15177.51298082999,116.60875233000115,50718.579566880006 2025-09-22,19:54:31.000,265,11020179,-795,0,1758570870,15177.310891529989,116.54531015999964,50718.244185120006 2025-09-22,19:54:32.000,265,11020142,-795,0,1758570871,15177.250264739989,116.53826103000029,50718.293094960005 2025-09-22,19:54:33.000,265,11020170,-795,0,1758570872,15177.236792119998,116.47481885999878,50718.342004800004 2025-09-22,19:54:34.000,265,11020176,-795,0,1758570873,15177.223319499994,116.51711364000221,50718.579566880006 2025-09-22,19:54:35.000,265,11020150,-795,0,1758570874,15177.182901639993,116.58055581000372,50718.54463128 2025-09-22,19:54:36.000,265,11020224,-795,0,1758570875,15177.263737359994,116.64399797999795,50718.43982448 2025-09-22,19:54:37.000,265,11020164,-795,0,1758570876,15177.364782009994,116.63694884999859,50718.55161840001 2025-09-22,19:54:38.000,265,11020175,-795,0,1758570877,15177.49277189999,116.68629276000138,50718.45379872001 2025-09-22,19:54:39.000,265,11020136,-795,0,1758570878,15177.58034393,116.73563667000417,50718.42585024 2025-09-22,19:54:40.000,265,11020104,-795,0,1758570879,15177.71507012999,116.67924363000202,50718.30008208 2025-09-22,19:54:41.000,265,11020064,-795,0,1758570880,15177.70159751,116.62285058999987,50718.06950712001 2025-09-22,19:54:42.000,265,11020193,-795,0,1758570881,15177.68138858,116.54531015999964,50717.97168744 2025-09-22,19:54:43.000,265,11020158,-795,0,1758570882,15177.667915959995,116.44662234000134,50717.94373896 2025-09-22,19:54:44.000,265,11020188,-795,0,1758570883,15177.607289169995,116.36908191000111,50718.15335256 2025-09-22,19:54:45.000,265,11020172,-795,0,1758570884,15177.53318975999,116.3056397399996,50718.195275280006 2025-09-22,19:54:46.000,265,11020144,-795,0,1758570885,15177.45909035,116.34088539000368,50718.16033968 2025-09-22,19:54:47.000,265,11020157,-795,0,1758570886,15177.398463559999,116.41137669000454,50718.076494240006 2025-09-22,19:54:48.000,265,11020164,-795,0,1758570887,15177.47256296999,116.53121190000093,50718.09745560001 2025-09-22,19:54:49.000,265,11020193,-795,0,1758570888,15177.58034393,116.65809624000394,50718.06950712001 2025-09-22,19:54:50.000,265,11020156,-795,0,1758570889,15177.75548798999,116.79202970999904,50718.03457152 2025-09-22,19:54:51.000,265,11020176,-795,0,1758570890,15177.849796329996,116.8131771000044,50717.76906096 2025-09-22,19:54:52.000,265,11020185,-795,0,1758570891,15177.991258839997,116.83432449000247,50717.85290640001 2025-09-22,19:54:53.000,265,11020118,-795,0,1758570892,15178.045149320002,116.80612796999776,50717.78303520001 2025-09-22,19:54:54.000,265,11020182,-795,0,1758570893,15178.038413009992,116.77088232000096,50717.75508672 2025-09-22,19:54:55.000,265,11020191,-795,0,1758570894,15178.159666589992,116.6651453700033,50717.99963592001 2025-09-22,19:54:56.000,265,11020173,-795,0,1758570895,15178.152930279997,116.57350668000436,50718.027584400006 2025-09-22,19:54:57.000,265,11020161,-795,0,1758570896,15178.159666589992,116.58760494000308,50717.9227776 2025-09-22,19:54:58.000,265,11020174,-795,0,1758570897,15178.166402900002,116.56645754999772,50717.95072608001 2025-09-22,19:54:59.000,265,11020195,-795,0,1758570898,15178.227029690002,116.62989971999923,50717.80399656 2025-09-22,19:55:00.000,265,11020185,-795,0,1758570899,15178.321338029993,116.71448927999882,50717.838932160004 2025-09-22,19:55:01.000,265,11020145,-795,0,1758570900,15178.348283269988,116.78498057999968,50717.720151120004 2025-09-22,19:55:02.000,265,11020157,-795,0,1758570901,15178.422382679993,116.83432449000247,50717.671241280004 2025-09-22,19:55:03.000,265,11020161,-795,0,1758570902,15178.489745779989,116.82727536000311,50717.741112480006 2025-09-22,19:55:04.000,265,11020074,-795,0,1758570903,15178.408910059989,116.74973493000289,50717.6083572 2025-09-22,19:55:05.000,265,11020074,-795,0,1758570904,15178.415646369998,116.69334189000074,50717.790022320005 2025-09-22,19:55:06.000,265,11020159,-795,0,1758570905,15178.355019579998,116.56645754999772,50717.86688064 2025-09-22,19:55:07.000,265,11020142,-795,0,1758570906,15178.301129099993,116.44662234000134,50717.94373896 2025-09-22,19:55:08.000,265,11020199,-795,0,1758570907,15178.179875519992,116.29154148000089,50717.97867456001 2025-09-22,19:55:09.000,265,11020129,-795,0,1758570908,15178.072094559997,116.108264100003,50717.93675184 2025-09-22,19:55:10.000,265,11020163,-795,0,1758570909,15178.045149320002,115.98842888999934,50717.93675184 2025-09-22,19:55:11.000,265,11020180,-795,0,1758570910,15177.863268950001,115.91088845999911,50717.62931856 2025-09-22,19:55:12.000,265,11020173,-795,0,1758570911,15177.816114779991,115.84039715999825,50717.54547312001 2025-09-22,19:55:13.000,265,11020198,-795,0,1758570912,15177.876741569991,115.83334802999889,50717.65027992 2025-09-22,19:55:14.000,265,11020205,-795,0,1758570913,15178.051885629997,115.8967902000004,50717.79700944 2025-09-22,19:55:15.000,265,11020181,-795,0,1758570914,15178.125985040002,115.93203585000447,50717.72713824 2025-09-22,19:55:16.000,265,11020199,-795,0,1758570915,15178.233765999998,115.9954780199987,50717.720151120004 2025-09-22,19:55:17.000,265,11020165,-795,0,1758570916,15178.368492199988,115.98137975999998,50717.76906096 2025-09-22,19:55:18.000,265,11020180,-795,0,1758570917,15178.422382679993,115.97433063000062,50717.79700944 2025-09-22,19:55:19.000,265,11020169,-795,0,1758570918,15178.355019579998,115.93203585000447,50717.720151120004 2025-09-22,19:55:20.000,265,11020081,-795,0,1758570919,15178.314601719998,115.85449542000424,50717.76207384001 2025-09-22,19:55:21.000,265,11020078,-795,0,1758570920,15178.105776110002,115.7487584699993,50717.48957616 2025-09-22,19:55:22.000,265,11020172,-795,0,1758570921,15178.024940390002,115.69236543000443,50717.47560192001 2025-09-22,19:55:23.000,265,11020171,-795,0,1758570922,15178.024940390002,115.64302152000164,50717.56643448001 2025-09-22,19:55:24.000,265,11020079,-795,0,1758570923,15178.045149320002,115.58662847999949,50717.51053752 2025-09-22,19:55:25.000,265,11020187,-795,0,1758570924,15178.213557069997,115.56548109000141,50717.81098368001 2025-09-22,19:55:26.000,265,11020163,-795,0,1758570925,15178.173139209997,115.48089153000183,50717.76906096 2025-09-22,19:55:27.000,265,11020188,-795,0,1758570926,15178.159666589992,115.42449848999968,50717.64329280001 2025-09-22,19:55:28.000,265,11020165,-795,0,1758570927,15178.220293379993,115.3681054500048,50717.573421600006 2025-09-22,19:55:29.000,265,11020206,-795,0,1758570928,15178.328074339988,115.31171241000266,50717.573421600006 2025-09-22,19:55:30.000,265,11020182,-795,0,1758570929,15178.442591609994,115.26941762999923,50717.55944736 2025-09-22,19:55:41.000,265,11020184,-795,0,1758570940,15178.119248729992,114.87466634999873,50717.59438296001 2025-09-22,19:55:42.000,265,11020186,-795,0,1758570941,15178.125985040002,114.83237157000258,50717.65726704 2025-09-22,19:55:43.000,265,11020161,-795,0,1758570942,15178.105776110002,114.86056809000002,50717.692202640006 2025-09-22,19:55:44.000,265,11020060,-795,0,1758570943,15178.119248729992,114.93810852000024,50717.51053752 2025-09-22,19:55:45.000,265,11020056,-795,0,1758570944,15178.193348139997,115.01564895000047,50717.72713824 2025-09-22,19:55:46.000,265,11020166,-795,0,1758570945,15178.280920169993,114.99450156000239,50717.83194504001 2025-09-22,19:55:47.000,265,11020164,-795,0,1758570946,15178.314601719998,114.98040330000367,50717.82495792 2025-09-22,19:55:48.000,265,11020167,-795,0,1758570947,15178.267447550003,114.99450156000239,50717.76906096 2025-09-22,19:55:49.000,265,11020182,-795,0,1758570948,15178.233765999998,114.99450156000239,50717.78303520001 2025-09-22,19:55:50.000,265,11020146,-795,0,1758570949,15178.173139209997,114.96630503999768,50717.80399656 2025-09-22,19:55:51.000,265,11020173,-795,0,1758570950,15178.031676699997,114.86761721999937,50717.55944736 2025-09-22,19:55:52.000,265,11020167,-795,0,1758570951,15177.991258839997,114.86761721999937,50717.48258904 2025-09-22,19:55:53.000,265,11020143,-795,0,1758570952,15178.058621939992,114.81827331000386,50717.46162768 2025-09-22,19:55:54.000,265,11020160,-795,0,1758570953,15178.146193970002,114.86761721999937,50717.51053752 2025-09-22,19:55:55.000,265,11020181,-795,0,1758570954,15178.348283269988,114.9099120000028,50717.692202640006 2025-09-22,19:55:56.000,265,11020136,-795,0,1758570955,15178.476273159999,114.97335417000431,50717.51752464001 2025-09-22,19:55:57.000,265,11020147,-795,0,1758570956,15178.69183507999,114.99450156000239,50717.63630568 2025-09-22,19:55:58.000,265,11020173,-795,0,1758570957,15178.79961604,115.00155069000175,50717.58739584 2025-09-22,19:55:59.000,265,11020176,-795,0,1758570958,15178.91413330999,115.0438454699979,50717.59438296001 2025-09-22,19:56:00.000,265,11020087,-795,0,1758570959,15178.927605929995,114.98745243000303,50717.48258904 2025-09-22,19:56:01.000,265,11020078,-795,0,1758570960,15178.93434223999,114.92401026000152,50717.34983376001 2025-09-22,19:56:02.000,265,11020168,-795,0,1758570961,15178.90066069,114.88171547999809,50717.37079512 2025-09-22,19:56:03.000,265,11020167,-795,0,1758570962,15178.89392437999,114.7971259199985,50717.39874360001 2025-09-22,19:56:04.000,265,11020073,-795,0,1758570963,15178.826561279995,114.79007678999915,50717.32887240001 2025-09-22,19:56:05.000,265,11020122,-795,0,1758570964,15178.92086962,114.77597853000043,50717.552460240004 2025-09-22,19:56:06.000,265,11020156,-795,0,1758570965,15178.91413330999,114.77597853000043,50717.59438296001 2025-09-22,19:56:07.000,265,11020123,-795,0,1758570966,15178.907396999995,114.8112241800045,50717.56643448001 2025-09-22,19:56:08.000,265,11020115,-795,0,1758570967,15178.87371544999,114.83942070000194,50717.61534432001 2025-09-22,19:56:09.000,265,11020158,-795,0,1758570968,15178.907396999995,114.9099120000028,50717.59438296001 2025-09-22,19:56:10.000,265,11020063,-795,0,1758570969,15178.866979139995,115.00859982000111,50717.48258904 2025-09-22,19:56:11.000,265,11020161,-795,0,1758570970,15178.786143419995,115.02974720999919,50717.2939368 2025-09-22,19:56:12.000,265,11020179,-795,0,1758570971,15178.846770209995,115.0931893800007,50717.2939368 2025-09-22,19:56:13.000,265,11020148,-795,0,1758570972,15178.846770209995,115.0931893800007,50717.32887240001 2025-09-22,19:56:14.000,265,11020087,-795,0,1758570973,15178.88045176,115.10023851000005,50717.37079512 2025-09-22,19:56:15.000,265,11020135,-795,0,1758570974,15178.89392437999,115.03679633999855,50717.47560192001 2025-09-22,19:56:16.000,265,11020184,-795,0,1758570975,15178.927605929995,114.97335417000431,50717.62931856 2025-09-22,19:56:17.000,265,11020112,-795,0,1758570976,15178.90066069,114.88171547999809,50717.64329280001 2025-09-22,19:56:18.000,265,11020166,-795,0,1758570977,15178.81982497,114.79007678999915,50717.720151120004 2025-09-22,19:56:19.000,265,11020130,-795,0,1758570978,15178.75246186999,114.67729071000213,50717.66425416001 2025-09-22,19:56:20.000,265,11020126,-795,0,1758570979,15178.71878032,114.66319245000341,50717.70617688 2025-09-22,19:56:21.000,265,11020138,-795,0,1758570980,15178.563845189994,114.65614332000405,50717.47560192001 2025-09-22,19:56:22.000,265,11020119,-795,0,1758570981,15178.523427329994,114.67024158000277,50717.37778224001 2025-09-22,19:56:23.000,265,11020172,-795,0,1758570982,15178.63120828999,114.71958548999828,50717.51053752 2025-09-22,19:56:24.000,265,11020101,-795,0,1758570983,15178.61773567,114.7971259199985,50717.4336792 2025-09-22,19:56:25.000,265,11020181,-795,0,1758570984,15178.69183507999,114.86761721999937,50717.573421600006 2025-09-22,19:56:26.000,265,11020028,-795,0,1758570985,15178.63120828999,114.88876461000473,50717.552460240004 2025-09-22,19:56:27.000,265,11020123,-795,0,1758570986,15178.597526739999,114.93105939000088,50717.55944736 2025-09-22,19:56:28.000,265,11020079,-795,0,1758570987,15178.509954709989,114.97335417000431,50717.51053752 2025-09-22,19:56:29.000,265,11020075,-795,0,1758570988,15178.536899949999,114.97335417000431,50717.741112480006 2025-09-22,19:56:30.000,265,11020106,-795,0,1758570989,15178.483009469994,115.01564895000047,50717.78303520001 2025-09-22,19:56:31.000,265,11020180,-795,0,1758570990,15178.395437439998,115.00859982000111,50717.60137008 2025-09-22,19:56:32.000,265,11020177,-795,0,1758570991,15178.321338029993,115.03679633999855,50717.69918976 2025-09-22,19:56:33.000,265,11020134,-795,0,1758570992,15178.287656479988,115.01564895000047,50717.69918976 2025-09-22,19:56:34.000,265,11020059,-795,0,1758570993,15178.213557069997,115.03679633999855,50717.68521552001 2025-09-22,19:56:35.000,265,11020122,-795,0,1758570994,15178.173139209997,115.01564895000047,50717.692202640006 2025-09-22,19:56:36.000,265,11020128,-795,0,1758570995,15178.146193970002,115.03679633999855,50717.90181624001 2025-09-22,19:56:37.000,265,11020183,-795,0,1758570996,15178.085567180002,115.02269807999983,50717.96470032 2025-09-22,19:56:38.000,265,11020177,-795,0,1758570997,15178.051885629997,115.00859982000111,50717.97168744 2025-09-22,19:56:39.000,265,11020139,-795,0,1758570998,15178.018204079992,115.0579437300039,50717.99963592001 2025-09-22,19:56:40.000,265,11020193,-795,0,1758570999,15178.011467769997,115.13548416000413,50717.9926488 2025-09-22,19:56:41.000,265,11020093,-795,0,1758571000,15177.964313600001,115.19892632999836,50717.84591928 2025-09-22,19:56:42.000,265,11020133,-795,0,1758571001,15177.964313600001,115.28351588999794,50717.790022320005 2025-09-22,19:56:43.000,265,11020149,-795,0,1758571002,15178.018204079992,115.33990893000009,50717.80399656 2025-09-22,19:56:44.000,265,11020081,-795,0,1758571003,15177.883477880001,115.43154761999904,50717.65726704 2025-09-22,19:56:45.000,265,11020110,-795,0,1758571004,15178.024940390002,115.5020389199999,50717.96470032 2025-09-22,19:56:46.000,265,11020132,-795,0,1758571005,15177.964313600001,115.5513828300027,50718.006623040004 2025-09-22,19:56:47.000,265,11020129,-795,0,1758571006,15177.896950499991,115.56548109000141,50717.957713200005 2025-09-22,19:56:48.000,265,11020166,-795,0,1758571007,15177.80264216,115.60072673999821,50718.08348136 2025-09-22,19:56:49.000,265,11020127,-795,0,1758571008,15177.7622243,115.64302152000164,50718.14636544001 2025-09-22,19:56:50.000,265,11020159,-795,0,1758571009,15177.72180644,115.67826716999843,50718.08348136 2025-09-22,19:56:51.000,265,11020121,-795,0,1758571010,15177.62076179,115.73466021000058,50717.887842000004 2025-09-22,19:56:52.000,265,11020149,-795,0,1758571011,15177.58034393,115.8615445500036,50717.838932160004 2025-09-22,19:56:53.000,265,11020158,-795,0,1758571012,15177.546662379995,115.8967902000004,50717.89482912 2025-09-22,19:56:54.000,265,11020140,-795,0,1758571013,15177.566871309995,115.90383932999976,50717.90181624001 2025-09-22,19:56:55.000,265,11020163,-795,0,1758571014,15177.560135,115.90383932999976,50718.11841696001 2025-09-22,19:56:56.000,265,11020150,-795,0,1758571015,15177.465826659994,115.88269194000168,50718.21623664001 2025-09-22,19:56:57.000,265,11020184,-795,0,1758571016,15177.378254629999,115.87564281000232,50718.11841696001 2025-09-22,19:56:58.000,265,11020141,-795,0,1758571017,15177.304155219994,115.88269194000168,50718.2022624 2025-09-22,19:56:59.000,265,11020167,-795,0,1758571018,15177.250264739989,115.91793758999847,50718.223223760004 2025-09-22,19:57:00.000,265,11020132,-795,0,1758571019,15177.169429019988,115.93908498000383,50718.20924952 2025-09-22,19:57:01.000,265,11020155,-795,0,1758571020,15176.994284959997,115.98842888999934,50717.908803360006 2025-09-22,19:57:02.000,265,11020172,-795,0,1758571021,15176.967339720002,116.08711670999764,50717.93675184 2025-09-22,19:57:03.000,265,11020152,-795,0,1758571022,15176.994284959997,116.19285366000258,50717.957713200005 2025-09-22,19:57:04.000,265,11020152,-795,0,1758571023,15176.906712930002,116.27744322000217,50717.859893520006 2025-09-22,19:57:05.000,265,11020130,-795,0,1758571024,15177.021230199993,116.4184258200039,50718.01361016 2025-09-22,19:57:06.000,265,11020200,-795,0,1758571025,15177.142483779993,116.52416277000157,50718.125404080005 2025-09-22,19:57:07.000,265,11020152,-795,0,1758571026,15177.155956399998,116.60875233000115,50718.11841696001 2025-09-22,19:57:08.000,265,11020142,-795,0,1758571027,15177.142483779993,116.69334189000074,50718.15335256 2025-09-22,19:57:09.000,265,11020141,-795,0,1758571028,15177.155956399998,116.77088232000096,50718.25815936 2025-09-22,19:57:10.000,265,11020158,-795,0,1758571029,15177.088593299988,116.90481579000334,50718.2022624 2025-09-22,19:57:11.000,265,11020155,-795,0,1758571030,15176.974076029997,116.96825796000485,50717.957713200005 2025-09-22,19:57:12.000,265,11020127,-795,0,1758571031,15176.953867099997,117.10219142999995,50717.908803360006 2025-09-22,19:57:13.000,265,11020163,-795,0,1758571032,15176.933658169997,117.24317403000168,50717.89482912 2025-09-22,19:57:14.000,265,11020188,-795,0,1758571033,15176.974076029997,117.44054966999829,50717.96470032 2025-09-22,19:57:15.000,265,11020151,-795,0,1758571034,15176.947130790002,117.54628662000323,50718.006623040004 2025-09-22,19:57:16.000,265,11020112,-795,0,1758571035,15176.947130790002,117.66612182999961,50718.18130104 2025-09-22,19:57:17.000,265,11020176,-795,0,1758571036,15176.926921860002,117.77185878000455,50718.18130104 2025-09-22,19:57:18.000,265,11020161,-795,0,1758571037,15176.805668280002,117.82120269000006,50718.11142984 2025-09-22,19:57:19.000,265,11020114,-795,0,1758571038,15176.745041490001,117.93398877000436,50718.15335256 2025-09-22,19:57:20.000,265,11020115,-795,0,1758571039,15176.684414700001,118.0256274600033,50718.13937832 2025-09-22,19:57:21.000,265,11020115,-795,0,1758571040,15176.596842669991,118.08202049999818,50718.06252 2025-09-22,19:57:22.000,265,11020131,-795,0,1758571041,15176.45538015999,118.08906963000481,50718.10444272 2025-09-22,19:57:23.000,265,11020147,-795,0,1758571042,15176.27349978999,118.09611876000417,50717.9926488 2025-09-22,19:57:24.000,265,11020150,-795,0,1758571043,15176.17245513999,118.11726615000225,50717.94373896 2025-09-22,19:57:25.000,265,11020144,-795,0,1758571044,15176.307181339995,118.20185571000184,50718.195275280006 2025-09-22,19:57:26.000,265,11020133,-795,0,1758571045,15176.32065396,118.24415048999799,50718.23021088 2025-09-22,19:57:27.000,265,11020140,-795,0,1758571046,15176.25329085999,118.3075926599995,50718.21623664001 2025-09-22,19:57:28.000,265,11020137,-795,0,1758571047,15176.23981824,118.29349440000078,50718.195275280006 2025-09-22,19:57:29.000,265,11020134,-795,0,1758571048,15176.185927759994,118.33578918000421,50718.14636544001 2025-09-22,19:57:30.000,265,11020122,-795,0,1758571049,15176.17245513999,118.34988744000293,50718.125404080005 2025-09-22,19:57:31.000,265,11020151,-795,0,1758571050,15176.044465249994,118.37103483000101,50718.06950712001 2025-09-22,19:57:32.000,265,11020143,-795,0,1758571051,15176.098355729999,118.46972264999931,50718.11142984 2025-09-22,19:57:33.000,265,11020076,-795,0,1758571052,15176.145509899994,118.49791917000402,50718.076494240006 2025-09-22,19:57:34.000,265,11020145,-795,0,1758571053,15176.111828349989,118.49087004000467,50717.97168744 2025-09-22,19:57:35.000,265,11020127,-795,0,1758571054,15176.21960931,118.58250873000361,50718.15335256 2025-09-22,19:57:36.000,265,11020130,-795,0,1758571055,15176.30044503,118.67414742000256,50718.25117224 2025-09-22,19:57:37.000,265,11020181,-795,0,1758571056,15176.35433550999,118.70939306999935,50718.23021088 2025-09-22,19:57:38.000,265,11020107,-795,0,1758571057,15176.367808129995,118.71644219999871,50718.18828816001 2025-09-22,19:57:39.000,265,11020136,-795,0,1758571058,15176.47558908999,118.79398262999894,50718.27912072 2025-09-22,19:57:40.000,265,11020128,-795,0,1758571059,15176.576633739991,118.87152305999916,50718.195275280006 2025-09-22,19:57:41.000,265,11020139,-795,0,1758571060,15176.46211647,118.94906348999939,50717.97168744 2025-09-22,19:57:42.000,265,11020137,-795,0,1758571061,15176.45538015999,118.9772600100041,50717.92976472001 2025-09-22,19:57:43.000,265,11020162,-795,0,1758571062,15176.468852779995,119.04070217999833,50717.9227776 2025-09-22,19:57:44.000,265,11020111,-715,0,1758571063,15176.468852779995,119.09004609000112,50717.93675184 2025-09-22,19:57:45.000,265,11020101,-795,0,1758571064,15176.529479569996,119.13939000000391,50718.06950712001 2025-09-22,19:57:46.000,265,11020149,-795,0,1758571065,15176.529479569996,119.19578303999879,50718.04854576001 2025-09-22,19:57:47.000,265,11020145,-795,0,1758571066,15176.529479569996,119.2592252100003,50717.97867456001 2025-09-22,19:57:48.000,265,11020093,-795,0,1758571067,15176.650733149996,119.28037259999837,50717.98566168 2025-09-22,19:57:49.000,265,11020156,-795,0,1758571068,15176.670942079996,119.35086389999924,50718.03457152 2025-09-22,19:57:50.000,265,11020137,-795,0,1758571069,15176.758514109992,119.3720112900046,50718.01361016 2025-09-22,19:57:51.000,265,11020114,-795,0,1758571070,15176.691151009996,119.37906042000395,50717.64329280001 2025-09-22,19:57:52.000,265,11020135,-795,0,1758571071,15176.738305179992,119.42840432999947,50717.62931856 2025-09-22,19:57:53.000,265,11020153,-795,0,1758571072,15176.785459350001,119.37906042000395,50717.59438296001 2025-09-22,19:57:54.000,265,11020128,-795,0,1758571073,15176.906712930002,119.39315868000267,50717.94373896 2025-09-22,19:57:55.000,265,11020137,-795,0,1758571074,15176.953867099997,119.35086389999924,50717.93675184 2025-09-22,19:57:56.000,265,11020125,-795,0,1758571075,15176.947130790002,119.28037259999837,50718.02059728001 2025-09-22,19:57:57.000,265,11020114,-795,0,1758571076,15176.873031379997,119.23807782000222,50717.95072608001 2025-09-22,19:57:58.000,265,11020121,-795,0,1758571077,15176.913449239997,119.16758652000135,50717.93675184 2025-09-22,19:57:59.000,265,11020126,-795,0,1758571078,15176.947130790002,119.16758652000135,50717.89482912 2025-09-22,19:58:00.000,265,11020116,-795,0,1758571079,15176.960603409992,119.12529173999792,50717.9227776 2025-09-22,19:58:01.000,265,11020176,-795,0,1758571080,15176.967339720002,119.11824260999856,50717.790022320005 2025-09-22,19:58:02.000,265,11020157,-795,0,1758571081,15176.994284959997,119.12529173999792,50717.88085488001 2025-09-22,19:58:03.000,265,11020162,-795,0,1758571082,15176.994284959997,119.13234087000455,50717.76207384001 2025-09-22,19:58:04.000,265,11020109,-795,0,1758571083,15176.980812339993,119.09004609000112,50717.77604808 2025-09-22,19:58:05.000,265,11020130,-795,0,1758571084,15177.061648059993,119.13234087000455,50718.01361016 2025-09-22,19:58:06.000,265,11020131,-795,0,1758571085,15176.987548650002,119.09004609000112,50718.006623040004 2025-09-22,19:58:07.000,265,11020149,-795,0,1758571086,15176.920185549992,119.05480044000433,50717.9227776 2025-09-22,19:58:08.000,265,11020118,-795,0,1758571087,15176.906712930002,118.99840740000218,50717.87386776 2025-09-22,19:58:09.000,265,11020114,-795,0,1758571088,15176.839349829992,118.94906348999939,50717.86688064 2025-09-22,19:58:10.000,265,11020137,-795,0,1758571089,15176.792195659997,118.92086697000195,50717.83194504001 2025-09-22,19:58:11.000,265,11020119,-795,0,1758571090,15176.724832560001,118.82217915000365,50717.671241280004 2025-09-22,19:58:12.000,265,11020149,-795,0,1758571091,15176.670942079996,118.79398262999894,50717.63630568 2025-09-22,19:58:13.000,265,11020019,-795,0,1758571092,15176.677678389991,118.77283524000086,50717.741112480006 2025-09-22,19:58:14.000,265,11020126,-795,0,1758571093,15176.731568869996,118.75873698000214,50717.83194504001 2025-09-22,19:58:15.000,265,11020115,-795,0,1758571094,15176.765250420001,118.70234393999999,50717.84591928 2025-09-22,19:58:16.000,265,11020111,-795,0,1758571095,15176.846086140002,118.69529481000063,50717.9227776 2025-09-22,19:58:17.000,265,11020139,-795,0,1758571096,15176.846086140002,118.68119655000191,50717.91579048 2025-09-22,19:58:18.000,265,11020124,-795,0,1758571097,15176.798931969992,118.59660699000233,50717.94373896 2025-09-22,19:58:19.000,265,11020140,-795,0,1758571098,15176.765250420001,118.49087004000467,50717.91579048 2025-09-22,19:58:20.000,265,11020117,-795,0,1758571099,15176.724832560001,118.43447700000252,50717.95072608001 2025-09-22,19:58:21.000,265,11020071,-795,0,1758571100,15176.610315289996,118.4062804799978,50717.68521552001 2025-09-22,19:58:22.000,265,11020109,-795,0,1758571101,15176.56316112,118.34988744000293,50717.720151120004 2025-09-22,19:58:23.000,265,11020141,-795,0,1758571102,15176.596842669991,118.33578918000421,50717.692202640006 2025-09-22,19:58:24.000,265,11020094,-795,0,1758571103,15176.617051599991,118.30054353000014,50717.59438296001 2025-09-22,19:58:25.000,265,11020125,-795,0,1758571104,15176.751777799996,118.33578918000421,50717.790022320005 2025-09-22,19:58:26.000,265,11020140,-795,0,1758571105,15176.805668280002,118.35693657000229,50717.73412536001 2025-09-22,19:58:27.000,265,11020160,-795,0,1758571106,15176.859558759992,118.37808396000037,50717.692202640006 2025-09-22,19:58:28.000,265,11020167,-795,0,1758571107,15176.859558759992,118.4203787400038,50717.69918976 2025-09-22,19:58:29.000,265,11020170,-795,0,1758571108,15176.846086140002,118.4062804799978,50717.71316400001 2025-09-22,19:58:30.000,265,11020154,-795,0,1758571109,15176.758514109992,118.34988744000293,50717.741112480006 2025-09-22,19:58:31.000,265,11020141,-795,0,1758571110,15176.62378791,118.30054353000014,50717.39175648 2025-09-22,19:58:32.000,265,11020127,-795,0,1758571111,15176.56316112,118.23710135999863,50717.39175648 2025-09-22,19:58:33.000,265,11020119,-795,0,1758571112,15176.53621587999,118.1736591900044,50717.4686148 2025-09-22,19:58:34.000,265,11020152,-795,0,1758571113,15176.52274326,118.09611876000417,50717.53149888 2025-09-22,19:58:35.000,265,11020125,-795,0,1758571114,15176.55642480999,118.01152920000459,50717.62931856 2025-09-22,19:58:36.000,265,11020172,-795,0,1758571115,15176.549688499996,117.97628355000052,50717.65027992 2025-09-22,19:58:37.000,265,11020132,-795,0,1758571116,15176.49579801999,117.90579224999965,50717.622331440005 2025-09-22,19:58:38.000,265,11020120,-795,0,1758571117,15176.448643849995,117.8634974700035,50717.62931856 2025-09-22,19:58:39.000,265,11020125,-795,0,1758571118,15176.428434919995,117.82825181999942,50717.56643448001 2025-09-22,19:58:40.000,265,11020050,-795,0,1758571119,15176.39475336999,117.84939921000478,50717.53149888 2025-09-22,19:58:41.000,265,11020058,-795,0,1758571120,15176.33412657999,117.79300617000263,50717.405730720006 2025-09-22,19:58:42.000,265,11020129,-795,0,1758571121,15176.36107182,117.83530094999878,50717.41970496 2025-09-22,19:58:43.000,265,11020131,-795,0,1758571122,15176.40148968,117.85644834000414,50717.42669208001 2025-09-22,19:58:44.000,265,11020143,-795,0,1758571123,15176.408225989995,117.84939921000478,50717.26598832 2025-09-22,19:58:45.000,265,11020148,-795,0,1758571124,15176.58337005,117.85644834000414,50717.538486 2025-09-22,19:58:46.000,265,11020107,-795,0,1758571125,15176.664205770001,117.84235007999814,50717.573421600006 2025-09-22,19:58:47.000,265,11020143,-795,0,1758571126,15176.711359939996,117.78595704000327,50717.41271784 2025-09-22,19:58:48.000,265,11020165,-795,0,1758571127,15176.745041490001,117.72251487000176,50717.41970496 2025-09-22,19:58:49.000,265,11020119,-795,0,1758571128,15176.765250420001,117.67317095999897,50717.37079512 2025-09-22,19:58:50.000,265,11020109,-795,0,1758571129,15176.731568869996,117.60972879000474,50717.23105272001 2025-09-22,19:58:51.000,265,11020126,-795,0,1758571130,15176.637260529991,117.57448314000067,50717.12624592 2025-09-22,19:58:52.000,265,11020118,-795,0,1758571131,15176.64399684,117.6167779200041,50717.217078480004 2025-09-22,19:58:53.000,265,11020078,-795,0,1758571132,15176.64399684,117.65202357000089,50717.19611712 2025-09-22,19:58:54.000,265,11020155,-795,0,1758571133,15176.684414700001,117.65202357000089,50717.24502696 2025-09-22,19:58:55.000,265,11020143,-795,0,1758571134,15176.691151009996,117.7154657400024,50717.31489816 2025-09-22,19:58:56.000,265,11020123,-795,0,1758571135,15176.677678389991,117.7507113899992,50717.356820880006 2025-09-22,19:58:57.000,265,11020116,-795,0,1758571136,15176.657469459991,117.78595704000327,50717.32188528 2025-09-22,19:58:58.000,265,11020126,-795,0,1758571137,15176.630524219996,117.77185878000455,50717.26598832 2025-09-22,19:58:59.000,265,11020115,-795,0,1758571138,15176.55642480999,117.8141535600007,50717.26598832 2025-09-22,19:59:00.000,265,11020126,-795,0,1758571139,15176.596842669991,117.80005530000199,50717.335859520004 2025-09-22,19:59:01.000,265,11020138,-795,0,1758571140,15176.448643849995,117.70841661000304,50717.07733608 2025-09-22,19:59:02.000,265,11020154,-795,0,1758571141,15176.46211647,117.68726921999769,50717.04240048001 2025-09-22,19:59:03.000,265,11020130,-795,0,1758571142,15176.43517122999,117.62382705000346,50717.0843232 2025-09-22,19:59:04.000,265,11020029,-795,0,1758571143,15176.45538015999,117.6167779200041,50717.18214288001 2025-09-22,19:59:05.000,265,11020162,-795,0,1758571144,15176.590106359996,117.65907270000025,50717.30092392 2025-09-22,19:59:06.000,265,11020160,-795,0,1758571145,15176.54295219,117.74366225999984,50717.384769360004 2025-09-22,19:59:07.000,265,11020138,-795,0,1758571146,15176.509270639996,117.8141535600007,50717.42669208001 2025-09-22,19:59:08.000,265,11020128,-795,0,1758571147,15176.489061709995,117.8141535600007,50717.4686148 2025-09-22,19:59:09.000,265,11020127,-795,0,1758571148,15176.50253433,117.84235007999814,50717.37778224001 2025-09-22,19:59:10.000,265,11020125,-795,0,1758571149,15176.428434919995,117.85644834000414,50717.405730720006 2025-09-22,19:59:11.000,265,11020137,-795,0,1758571150,15176.33412657999,117.85644834000414,50717.14720728 2025-09-22,19:59:12.000,265,11020268,-795,0,1758571151,15176.286972409995,117.87759573000221,50717.14720728 2025-09-22,19:59:13.000,265,11020141,-795,0,1758571152,15176.26002717,117.8141535600007,50717.14720728 2025-09-22,19:59:14.000,265,11020139,-795,0,1758571153,15176.25329085999,117.84939921000478,50717.217078480004 2025-09-22,19:59:15.000,265,11020111,-795,0,1758571154,15176.23308192999,117.83530094999878,50717.238039840006 2025-09-22,19:59:16.000,265,11020137,-795,0,1758571155,15176.23981824,117.84939921000478,50717.39175648 2025-09-22,19:59:17.000,265,11020148,-795,0,1758571156,15176.185927759994,117.87054660000285,50717.39874360001 2025-09-22,19:59:18.000,265,11020162,-795,0,1758571157,15176.084883109994,117.84235007999814,50717.41970496 2025-09-22,19:59:19.000,265,11020132,-795,0,1758571158,15175.990574769989,117.80710443000135,50717.39874360001 2025-09-22,19:59:20.000,265,11020158,-795,0,1758571159,15175.889530119988,117.87054660000285,50717.41970496 2025-09-22,19:59:21.000,265,11020152,-795,0,1758571160,15175.775012849997,117.8634974700035,50717.09131032001 2025-09-22,19:59:22.000,265,11020175,-795,0,1758571161,15175.721122369992,117.91989050999837,50717.18214288001 2025-09-22,19:59:23.000,265,11020157,-795,0,1758571162,15175.687440820002,117.93398877000436,50717.04240048001 2025-09-22,19:59:24.000,265,11020047,-795,0,1758571163,15175.667231890002,118.00448006999795,50717.13323304 2025-09-22,19:59:25.000,265,11020128,-795,0,1758571164,15175.673968199997,118.09611876000417,50717.41970496 2025-09-22,19:59:26.000,265,11020121,-795,0,1758571165,15175.660495579992,118.08906963000481,50717.384769360004 2025-09-22,19:59:27.000,265,11020124,-795,0,1758571166,15175.579659859992,118.12431528000161,50717.41271784 2025-09-22,19:59:28.000,265,11020147,-795,0,1758571167,15175.471878899996,118.11021702000289,50717.39874360001 2025-09-22,19:59:29.000,265,11020160,-795,0,1758571168,15175.391043179996,118.07497136999882,50717.335859520004 2025-09-22,19:59:30.000,265,11020140,-795,0,1758571169,15175.32368008,118.0256274600033,50717.34983376001 2025-09-22,19:59:31.000,265,11020137,-795,0,1758571170,15175.24284436,117.98333267999988,50717.12624592 2025-09-22,19:59:32.000,265,11020128,-795,0,1758571171,15175.30347115,118.03267659000267,50717.24502696 2025-09-22,19:59:33.000,265,11020090,-795,0,1758571172,15175.33715269999,118.0256274600033,50717.217078480004 2025-09-22,19:59:34.000,265,11020132,-795,0,1758571173,15175.391043179996,118.09611876000417,50717.27297544 2025-09-22,19:59:35.000,265,11020143,-795,0,1758571174,15175.525769380001,118.08202049999818,50717.363808 2025-09-22,19:59:36.000,265,11020140,-795,0,1758571175,15175.579659859992,118.10316789000353,50717.384769360004 2025-09-22,19:59:37.000,265,11020129,-795,0,1758571176,15175.626814030002,118.08202049999818,50717.384769360004 2025-09-22,19:59:38.000,265,11020151,-795,0,1758571177,15175.694177129997,118.0256274600033,50717.384769360004 2025-09-22,19:59:39.000,265,11020116,-795,0,1758571178,15175.700913439992,117.98333267999988,50717.363808 2025-09-22,19:59:40.000,265,11020151,-795,0,1758571179,15175.700913439992,118.00448006999795,50717.34284664 2025-09-22,19:59:41.000,265,11020154,-795,0,1758571180,15175.579659859992,117.91284137999901,50717.119258800005 2025-09-22,19:59:42.000,265,11020132,-795,0,1758571181,15175.492087829996,117.8634974700035,50717.049387600004 2025-09-22,19:59:43.000,265,11020165,-795,0,1758571182,15175.438197349991,117.79300617000263,50717.12624592 2025-09-22,19:59:44.000,265,11020030,-795,0,1758571183,15175.42472473,117.72956400000112,50717.10528456 2025-09-22,19:59:45.000,265,11020127,-795,0,1758571184,15175.38430687,117.70841661000304,50717.24502696 2025-09-22,19:59:46.000,265,11020154,-795,0,1758571185,15175.36409794,117.66612182999961,50717.238039840006 2025-09-22,19:59:47.000,265,11020157,-795,0,1758571186,15175.28326222,117.60972879000474,50717.23105272001 2025-09-22,19:59:48.000,265,11020128,-795,0,1758571187,15175.33715269999,117.57448314000067,50717.32188528 2025-09-22,19:59:49.000,265,11020073,-795,0,1758571188,15175.33715269999,117.59563052999874,50717.25900120001 2025-09-22,19:59:50.000,265,11020149,-795,0,1758571189,15175.38430687,117.58153227000003,50717.30791104001 2025-09-22,19:59:51.000,265,11020139,-795,0,1758571190,15175.310207459996,117.55333575000259,50716.93759368 2025-09-22,19:59:52.000,265,11020132,-795,0,1758571191,15175.438197349991,117.57448314000067,50717.05637472 2025-09-22,19:59:53.000,265,11020180,-795,0,1758571192,15175.458406279991,117.53923749000387,50717.01445200001 2025-09-22,19:59:54.000,265,11020135,-795,0,1758571193,15175.498824139991,117.54628662000323,50717.06336184001 2025-09-22,19:59:55.000,265,11020158,-795,0,1758571194,15175.626814030002,117.53218836000451,50717.24502696 2025-09-22,19:59:56.000,265,11020115,-795,0,1758571195,15175.586396170002,117.52513922999788,50717.24502696 2025-09-22,19:59:57.000,265,11020174,-795,0,1758571196,15175.606605100002,117.5039918399998,50717.217078480004 2025-09-22,19:59:58.000,265,11020150,-795,0,1758571197,15175.539241999992,117.55333575000259,50717.25201408 2025-09-22,19:59:59.000,265,11020160,-795,0,1758571198,15175.498824139991,117.55333575000259,50717.217078480004 2025-09-22,20:00:00.000,265,11020109,-795,0,1758571199,15175.451669969996,117.63087618000282,50717.21009136001 2025-09-22,20:00:11.000,265,11020104,-795,0,1758571210,15175.21589911999,117.94103790000372,50717.1541944 2025-09-22,20:00:12.000,265,11020116,-795,0,1758571211,15175.19569018999,117.92693963999773,50717.19611712 2025-09-22,20:00:13.000,265,11020096,-795,0,1758571212,15175.15527232999,117.91989050999837,50717.21009136001 2025-09-22,20:00:14.000,265,11020130,-795,0,1758571213,15175.09464553999,117.8634974700035,50717.20310424 2025-09-22,20:00:15.000,265,11020159,-795,0,1758571214,15175.02054613,117.87759573000221,50717.26598832 2025-09-22,20:00:16.000,265,11020099,-795,0,1758571215,15175.03401874999,117.84939921000478,50717.34284664 2025-09-22,20:00:17.000,265,11020140,-795,0,1758571216,15175.05422767999,117.89169399000093,50717.47560192001 2025-09-22,20:00:18.000,265,11020154,-795,0,1758571217,15175.027282439994,117.88464486000157,50717.48258904 2025-09-22,20:00:19.000,265,11020127,-795,0,1758571218,15175.007073509994,117.89874312000029,50717.54547312001 2025-09-22,20:00:20.000,265,11020131,-795,0,1758571219,15174.95318302999,117.89874312000029,50717.48957616 2025-09-22,20:00:21.000,265,11020153,-795,0,1758571220,15174.879083619999,117.90579224999965,50717.27996256001 2025-09-22,20:00:22.000,265,11020137,-795,0,1758571221,15174.778038969998,117.8634974700035,50717.14720728 2025-09-22,20:00:23.000,265,11020090,-795,0,1758571222,15174.730884799988,117.94103790000372,50717.18214288001 2025-09-22,20:00:24.000,265,11020055,-795,0,1758571223,15174.602894909993,117.94103790000372,50717.09829744 2025-09-22,20:00:25.000,265,11020164,-795,0,1758571224,15174.582685979993,117.92693963999773,50717.119258800005 2025-09-22,20:00:26.000,265,11020121,-795,0,1758571225,15174.555740739997,117.97628355000052,50717.16118152001 2025-09-22,20:00:27.000,265,11020148,-795,0,1758571226,15174.643312769993,117.9621852900018,50717.30092392 2025-09-22,20:00:28.000,265,11020161,-795,0,1758571227,15174.656785389998,118.03972572000202,50717.32188528 2025-09-22,20:00:29.000,265,11020151,-795,0,1758571228,15174.717412179998,118.05382398000074,50717.363808 2025-09-22,20:00:30.000,265,11020134,-795,0,1758571229,15174.717412179998,118.03972572000202,50717.30791104001 2025-09-22,20:00:31.000,265,11020096,-795,0,1758571230,15174.650049079988,117.98333267999988,50717.07733608 2025-09-22,20:00:32.000,265,11020156,-795,0,1758571231,15174.582685979993,117.9974309399986,50717.03541336 2025-09-22,20:00:33.000,265,11020081,-795,0,1758571232,15174.582685979993,117.91989050999837,50717.070348960006 2025-09-22,20:00:34.000,265,11020130,-795,0,1758571233,15174.542268119993,117.91284137999901,50716.98650352 2025-09-22,20:00:35.000,265,11020135,-795,0,1758571234,15174.575949669997,117.92693963999773,50717.09829744 2025-09-22,20:00:36.000,265,11020139,-795,0,1758571235,15174.589422290002,117.89169399000093,50717.10528456 2025-09-22,20:00:37.000,265,11020148,-795,0,1758571236,15174.650049079988,117.8634974700035,50717.070348960006 2025-09-22,20:00:38.000,265,11020108,-795,0,1758571237,15174.609631220002,117.87759573000221,50717.18214288001 2025-09-22,20:00:39.000,265,11020129,-795,0,1758571238,15174.623103839993,117.85644834000414,50717.16118152001 2025-09-22,20:00:40.000,265,11020157,-795,0,1758571239,15174.670258009988,117.87759573000221,50717.0843232 2025-09-22,20:00:41.000,265,11020094,-795,0,1758571240,15174.609631220002,117.85644834000414,50716.881696720004 2025-09-22,20:00:42.000,265,11020166,-795,0,1758571241,15174.609631220002,117.8634974700035,50716.832786880004 2025-09-22,20:00:43.000,265,11020094,-795,0,1758571242,15174.596158599998,117.83530094999878,50716.9096452 2025-09-22,20:00:44.000,265,11020079,-795,0,1758571243,15174.569213360002,117.72956400000112,50716.81881264 2025-09-22,20:00:45.000,265,11020116,-795,0,1758571244,15174.555740739997,117.64497444000153,50716.89567096001 2025-09-22,20:00:46.000,265,11020106,-795,0,1758571245,15174.542268119993,117.60972879000474,50716.99349064001 2025-09-22,20:00:47.000,265,11020141,-795,0,1758571246,15174.508586570002,117.51809009999852,50716.95855504 2025-09-22,20:00:48.000,265,11020127,-795,0,1758571247,15174.542268119993,117.5039918399998,50716.91663232 2025-09-22,20:00:49.000,265,11020102,-795,0,1758571248,15174.616367529998,117.46169706000364,50716.97252928001 2025-09-22,20:00:50.000,265,11020108,-795,0,1758571249,15174.629840149988,117.44759879999765,50716.94458080001 2025-09-22,20:00:51.000,265,11020125,-795,0,1758571250,15174.596158599998,117.44759879999765,50716.7699028 2025-09-22,20:00:52.000,265,11020131,-795,0,1758571251,15174.589422290002,117.43350053999893,50716.839774 2025-09-22,20:00:53.000,265,11020098,-795,0,1758571252,15174.602894909993,117.39825489000214,50716.79785128 2025-09-22,20:00:54.000,265,11020139,-795,0,1758571253,15174.609631220002,117.36300923999806,50716.75592856001 2025-09-22,20:00:55.000,265,11020115,-795,0,1758571254,15174.528795500002,117.29251794000447,50716.72099296 2025-09-22,20:00:56.000,265,11020130,-795,0,1758571255,15174.542268119993,117.2572722900004,50716.74894144 2025-09-22,20:00:57.000,265,11020109,-795,0,1758571256,15174.522059189992,117.2220266400036,50716.74195432 2025-09-22,20:00:58.000,265,11020137,-795,0,1758571257,15174.515322879997,117.20792838000489,50716.76291568 2025-09-22,20:00:59.000,265,11020111,-795,0,1758571258,15174.542268119993,117.21497751000425,50716.72099296 2025-09-22,20:01:00.000,265,11020109,-795,0,1758571259,15174.589422290002,117.25022316000104,50716.72099296 2025-09-22,20:01:01.000,265,11020052,-795,0,1758571260,15174.582685979993,117.2572722900004,50716.5253536 2025-09-22,20:01:02.000,265,11020088,-795,0,1758571261,15174.602894909993,117.27137054999912,50716.47644376 2025-09-22,20:01:03.000,265,11020159,-795,0,1758571262,15174.542268119993,117.32071446000191,50716.42054680001 2025-09-22,20:01:04.000,265,11020060,-795,0,1758571263,15174.468168710002,117.32776359000127,50716.35766272 2025-09-22,20:01:05.000,265,11020122,-795,0,1758571264,15174.596158599998,117.3559601099987,50716.686057360006 2025-09-22,20:01:06.000,265,11020199,-795,0,1758571265,15174.535531809997,117.3700583700047,50716.74894144 2025-09-22,20:01:07.000,265,11020104,-795,0,1758571266,15174.474905019997,117.33481272000063,50716.665096000004 2025-09-22,20:01:08.000,265,11020159,-795,0,1758571267,15174.407541920002,117.34186184999999,50716.65810888001 2025-09-22,20:01:09.000,265,11020113,-795,0,1758571268,15174.414278229997,117.36300923999806,50716.65810888001 2025-09-22,20:01:10.000,265,11020163,-795,0,1758571269,15174.447959780002,117.36300923999806,50716.72798008001 2025-09-22,20:01:11.000,265,11020155,-795,0,1758571270,15174.421014539992,117.32776359000127,50716.518366480006 2025-09-22,20:01:12.000,265,11020131,-795,0,1758571271,15174.461432399992,117.33481272000063,50716.48343088 2025-09-22,20:01:13.000,265,11020135,-795,0,1758571272,15174.508586570002,117.34186184999999,50716.49041800001 2025-09-22,20:01:14.000,265,11020053,-795,0,1758571273,15174.515322879997,117.3559601099987,50716.50439224 2025-09-22,20:01:15.000,265,11020082,-795,0,1758571274,15174.481641329992,117.3559601099987,50716.448495280005 2025-09-22,20:01:16.000,265,11020119,-795,0,1758571275,15174.602894909993,117.34186184999999,50716.67208312 2025-09-22,20:01:17.000,265,11020138,-795,0,1758571276,15174.535531809997,117.33481272000063,50716.75592856001 2025-09-22,20:01:18.000,265,11020132,-795,0,1758571277,15174.549004430002,117.23612490000232,50716.84676112001 2025-09-22,20:01:19.000,265,11020130,-795,0,1758571278,15174.528795500002,117.20792838000489,50716.783877040005 2025-09-22,20:01:20.000,265,11020162,-795,0,1758571279,15174.495113949997,117.17973186000017,50716.839774 2025-09-22,20:01:21.000,265,11020129,-795,0,1758571280,15174.394069299997,117.08104404000187,50716.57426344 2025-09-22,20:01:22.000,265,11020129,-795,0,1758571281,15174.319969889992,117.08104404000187,50716.5952248 2025-09-22,20:01:23.000,265,11020102,-795,0,1758571282,15174.313233579996,117.10219142999995,50716.5253536 2025-09-22,20:01:24.000,265,11020081,-795,0,1758571283,15174.252606789996,117.01760187000036,50716.518366480006 2025-09-22,20:01:25.000,265,11020097,-795,0,1758571284,15174.279552029991,116.96120882999821,50716.80483840001 2025-09-22,20:01:26.000,265,11020110,-795,0,1758571285,15174.232397859996,116.91891405000206,50716.75592856001 2025-09-22,20:01:27.000,265,11020086,-795,0,1758571286,15174.178507379991,116.92596318000142,50716.734967200005 2025-09-22,20:01:28.000,265,11020134,-795,0,1758571287,15174.218925239991,116.97530709000421,50716.832786880004 2025-09-22,20:01:29.000,265,11020116,-795,0,1758571288,15174.266079410001,116.99645448000228,50716.84676112001 2025-09-22,20:01:30.000,265,11020149,-795,0,1758571289,15174.252606789996,117.01760187000036,50716.81881264 2025-09-22,20:01:31.000,265,11020136,-795,0,1758571290,15174.191979999996,116.98235622000357,50716.5952248 2025-09-22,20:01:32.000,265,11020080,-795,0,1758571291,15174.212188929996,116.98940535000293,50716.546314960004 2025-09-22,20:01:33.000,265,11020097,-795,0,1758571292,15174.151562139996,116.9471105699995,50716.56028920001 2025-09-22,20:01:34.000,265,11020126,-795,0,1758571293,15174.252606789996,116.94006144000014,50716.881696720004 2025-09-22,20:01:35.000,265,11020110,-795,0,1758571294,15174.212188929996,116.89071753000462,50716.881696720004 2025-09-22,20:01:36.000,265,11020153,-795,0,1758571295,15174.151562139996,116.84137362000183,50716.88868384 2025-09-22,20:01:37.000,265,11020099,-795,0,1758571296,15174.158298449991,116.79202970999904,50716.7699028 2025-09-22,20:01:38.000,265,11020121,-795,0,1758571297,15174.218925239991,116.8131771000044,50716.88868384 2025-09-22,20:01:39.000,265,11020152,-795,0,1758571298,15174.259343099991,116.83432449000247,50716.84676112001 2025-09-22,20:01:40.000,265,11020139,-795,0,1758571299,15174.232397859996,116.82727536000311,50716.82579976001 2025-09-22,20:01:41.000,265,11020142,-795,0,1758571300,15174.11788058999,116.78498057999968,50716.4554824 2025-09-22,20:01:42.000,265,11020126,-795,0,1758571301,15174.171771069996,116.79202970999904,50716.665096000004 2025-09-22,20:01:43.000,265,11020130,-795,0,1758571302,15174.178507379991,116.82022623000375,50716.65810888001 2025-09-22,20:01:44.000,265,11020042,-795,0,1758571303,15174.151562139996,116.77088232000096,50716.567276320005 2025-09-22,20:01:45.000,265,11020107,-795,0,1758571304,15174.20545262,116.74973493000289,50716.64413464 2025-09-22,20:01:46.000,265,11020128,-795,0,1758571305,15174.279552029991,116.74973493000289,50716.91663232 2025-09-22,20:01:47.000,265,11020116,-795,0,1758571306,15174.353651439997,116.77088232000096,50716.93060656 2025-09-22,20:01:48.000,265,11020128,-795,0,1758571307,15174.387332990002,116.78498057999968,50717.000477760004 2025-09-22,20:01:49.000,265,11020120,-795,0,1758571308,15174.447959780002,116.7990788399984,50716.93759368 2025-09-22,20:01:50.000,265,11020138,-795,0,1758571309,15174.522059189992,116.80612796999776,50716.94458080001 2025-09-22,20:02:11.000,265,11020121,-795,0,1758571330,15175.34388901,116.54531015999964,50716.82579976001 2025-09-22,20:02:12.000,265,11020097,-795,0,1758571331,15175.33715269999,116.58055581000372,50716.714005840004 2025-09-22,20:02:13.000,265,11020107,-795,0,1758571332,15175.42472473,116.59465407000243,50716.76291568 2025-09-22,20:02:14.000,265,11020103,-795,0,1758571333,15175.397779489991,116.62989971999923,50716.7699028 2025-09-22,20:02:15.000,265,11020017,-795,0,1758571334,15175.438197349991,116.55940841999836,50716.67208312 2025-09-22,20:02:16.000,265,11020047,-795,0,1758571335,15175.444933660001,116.62285058999987,50716.74195432 2025-09-22,20:02:17.000,265,11020130,-795,0,1758571336,15175.626814030002,116.63694884999859,50717.1541944 2025-09-22,20:02:18.000,265,11020090,-795,0,1758571337,15175.727858680002,116.62989971999923,50717.30092392 2025-09-22,20:02:19.000,265,11020158,-795,0,1758571338,15175.795221779998,116.58760494000308,50717.4686148 2025-09-22,20:02:20.000,265,11020127,-795,0,1758571339,15175.768276540002,116.58760494000308,50717.524511760006 2025-09-22,20:02:21.000,265,11020084,-795,0,1758571340,15175.478615209991,116.552359289999,50716.72099296 2025-09-22,20:02:22.000,265,11020137,-795,0,1758571341,15175.478615209991,116.56645754999772,50716.80483840001 2025-09-22,20:02:23.000,265,11020093,-795,0,1758571342,15175.572923549997,116.6017032000018,50717.01445200001 2025-09-22,20:02:24.000,265,11020147,-795,0,1758571343,15175.586396170002,116.67219450000266,50717.09829744 2025-09-22,20:02:25.000,265,11020112,-795,0,1758571344,15175.519033069992,116.75678406000225,50717.10528456 2025-09-22,20:02:26.000,265,11020121,-795,0,1758571345,15175.525769380001,116.73563667000417,50717.10528456 2025-09-22,20:02:27.000,265,11020093,-795,0,1758571346,15175.465142590001,116.71448927999882,50717.10528456 2025-09-22,20:02:28.000,265,11020134,-795,0,1758571347,15175.438197349991,116.7003910200001,50717.18214288001 2025-09-22,20:02:29.000,265,11020078,-795,0,1758571348,15175.36409794,116.64399797999795,50717.07733608 2025-09-22,20:02:30.000,265,11020082,-795,0,1758571349,15175.36409794,116.54531015999964,50717.217078480004 2025-09-22,20:02:31.000,265,11020129,-795,0,1758571350,15175.350625319996,116.49596625000413,50717.18214288001 2025-09-22,20:02:32.000,265,11020077,-795,0,1758571351,15175.350625319996,116.44662234000134,50717.20310424 2025-09-22,20:02:33.000,265,11020048,-795,0,1758571352,15175.36409794,116.42547495000326,50717.24502696 2025-09-22,20:02:34.000,265,11020108,-795,0,1758571353,15175.377570559991,116.39727842999855,50717.2939368 2025-09-22,20:02:35.000,265,11020087,-795,0,1758571354,15175.397779489991,116.37613104000047,50717.26598832 2025-09-22,20:02:36.000,265,11020092,-795,0,1758571355,15175.438197349991,116.32678712999768,50717.27297544 2025-09-22,20:02:37.000,265,11020094,-795,0,1758571356,15175.512296759996,116.3056397399996,50717.34284664 2025-09-22,20:02:38.000,265,11020043,-795,0,1758571357,15175.512296759996,116.27039409000281,50717.335859520004 2025-09-22,20:02:39.000,265,11020104,-795,0,1758571358,15175.465142590001,116.22105018000002,50717.34983376001 2025-09-22,20:02:40.000,265,11020108,-795,0,1758571359,15175.458406279991,116.18580453000322,50717.37079512 2025-09-22,20:02:41.000,265,11020085,-795,0,1758571360,15175.431461039996,116.09416584000428,50717.27297544 2025-09-22,20:02:42.000,265,11020107,-795,0,1758571361,15175.451669969996,116.0095762800047,50717.27996256001 2025-09-22,20:02:43.000,265,11020115,-795,0,1758571362,15175.478615209991,115.98137975999998,50717.30092392 2025-09-22,20:02:44.000,265,11020067,-795,0,1758571363,15175.566187240001,115.92498671999783,50717.2939368 2025-09-22,20:02:45.000,265,11020079,-795,0,1758571364,15175.653759269997,115.92498671999783,50717.286949680005 2025-09-22,20:02:46.000,265,11020144,-795,0,1758571365,15175.768276540002,115.93203585000447,50717.32188528 2025-09-22,20:02:47.000,265,11020097,-795,0,1758571366,15175.808694400002,115.9602323700019,50717.238039840006 2025-09-22,20:02:48.000,265,11020059,-795,0,1758571367,15175.862584879993,116.01662541000405,50717.13323304 2025-09-22,20:02:49.000,265,11020069,-795,0,1758571368,15175.909739049988,115.97433063000062,50717.09829744 2025-09-22,20:02:50.000,265,11020123,-795,0,1758571369,15175.950156909988,115.91088845999911,50717.119258800005 2025-09-22,20:02:51.000,265,11020075,-795,0,1758571370,15175.970365839989,115.88269194000168,50717.06336184001 2025-09-22,20:02:52.000,265,11020095,-795,0,1758571371,15176.064674179994,115.88269194000168,50717.000477760004 2025-09-22,20:02:53.000,265,11020095,-795,0,1758571372,15176.19940038,115.91088845999911,50716.98650352 2025-09-22,20:02:54.000,265,11020080,-795,0,1758571373,15176.26002717,115.91088845999911,50717.03541336 2025-09-22,20:02:55.000,265,11020115,-795,0,1758571374,15176.32065396,115.8967902000004,50717.04240048001 2025-09-22,20:02:56.000,265,11020089,-795,0,1758571375,15176.388017059995,115.91088845999911,50717.06336184001 2025-09-22,20:02:57.000,265,11020097,-795,0,1758571376,15176.39475336999,115.92498671999783,50717.070348960006 2025-09-22,20:02:58.000,265,11020083,-795,0,1758571377,15176.37454443999,115.93203585000447,50717.07733608 2025-09-22,20:02:59.000,265,11020101,-795,0,1758571378,15176.367808129995,115.93908498000383,50717.12624592 2025-09-22,20:03:00.000,265,11020117,-795,0,1758571379,15176.29370871999,115.8967902000004,50717.1541944 2025-09-22,20:03:01.000,265,11020082,-795,0,1758571380,15176.266763479995,115.82629889999953,50717.07733608 2025-09-22,20:03:02.000,265,11020065,-795,0,1758571381,15176.13203727999,115.67121803999908,50716.99349064001 2025-09-22,20:03:03.000,265,11020110,-795,0,1758571382,15176.030992629989,115.54433370000334,50716.94458080001 2025-09-22,20:03:04.000,265,11020082,-795,0,1758571383,15176.037728939998,115.5020389199999,50717.00746488 2025-09-22,20:03:05.000,265,11020081,-795,0,1758571384,15176.037728939998,115.45974414000375,50716.951567920005 2025-09-22,20:03:06.000,265,11020104,-755,0,1758571385,15176.057937869999,115.33285980000073,50716.95855504 2025-09-22,20:03:07.000,265,11020124,-795,0,1758571386,15176.084883109994,115.29056502000458,50716.881696720004 2025-09-22,20:03:08.000,265,11020078,-795,0,1758571387,15176.118564659999,115.26236849999987,50716.88868384 2025-09-22,20:03:09.000,265,11020113,-795,0,1758571388,15176.158982519999,115.21302459000435,50716.832786880004 2025-09-22,20:03:10.000,265,11020090,-795,0,1758571389,15176.179191449999,115.21302459000435,50716.832786880004 2025-09-22,20:03:11.000,265,11020082,-795,0,1758571390,15176.21287299999,115.13548416000413,50716.7699028 2025-09-22,20:03:12.000,265,11020069,-795,0,1758571391,15176.266763479995,115.07909112000198,50716.80483840001 2025-09-22,20:03:13.000,265,11020074,-795,0,1758571392,15176.327390269995,114.95220677999896,50716.92361944001 2025-09-22,20:03:14.000,265,11020121,-795,0,1758571393,15176.40148968,114.8464698300013,50716.93060656 2025-09-22,20:03:15.000,265,11020093,-795,0,1758571394,15176.408225989995,114.73368375000427,50716.902658080005 2025-09-22,20:03:16.000,265,11020139,-795,0,1758571395,15176.428434919995,114.6349959299987,50716.9096452 2025-09-22,20:03:17.000,265,11020088,-795,0,1758571396,15176.489061709995,114.53630811000039,50716.93759368 2025-09-22,20:03:18.000,265,11020106,-795,0,1758571397,15176.53621587999,114.47991506999824,50716.93060656 2025-09-22,20:03:19.000,265,11020148,-795,0,1758571398,15176.569897429996,114.37417812000058,50716.98650352 2025-09-22,20:03:20.000,265,11020132,-795,0,1758571399,15176.670942079996,114.31778507999843,50717.000477760004 2025-09-22,20:03:21.000,265,11020148,-795,0,1758571400,15176.745041490001,114.26139204000356,50716.91663232 2025-09-22,20:03:22.000,265,11020084,-795,0,1758571401,15176.893240309997,114.19090074000269,50716.91663232 2025-09-22,20:03:23.000,265,11020113,-795,0,1758571402,15176.859558759992,114.11336031000246,50716.951567920005 2025-09-22,20:03:24.000,265,11020106,-795,0,1758571403,15176.879767689992,113.98647596999945,50717.021439120006 2025-09-22,20:03:25.000,265,11020135,-795,0,1758571404,15176.873031379997,113.87368989000242,50717.06336184001 2025-09-22,20:03:26.000,265,11020140,-795,0,1758571405,15176.886504000002,113.76795294000476,50717.05637472 2025-09-22,20:03:27.000,265,11020099,-795,0,1758571406,15176.920185549992,113.66221598999982,50717.10528456 2025-09-22,20:03:28.000,265,11020141,-795,0,1758571407,15177.061648059993,113.61992121000367,50717.18214288001 2025-09-22,20:03:29.000,265,11020125,-795,0,1758571408,15177.142483779993,113.55647904000216,50717.19611712 2025-09-22,20:03:30.000,265,11020127,-795,0,1758571409,15177.230055809989,113.50008600000001,50717.19611712 2025-09-22,20:03:31.000,265,11020150,-795,0,1758571410,15177.310891529989,113.50008600000001,50717.189130000006 2025-09-22,20:03:32.000,265,11020113,-795,0,1758571411,15177.358045699999,113.45779122000386,50717.2240656 2025-09-22,20:03:33.000,265,11020159,-795,0,1758571412,15177.378254629999,113.3379560100002,50717.238039840006 2025-09-22,20:03:34.000,265,11020143,-795,0,1758571413,15177.364782009994,113.28861210000468,50717.30092392 2025-09-22,20:03:35.000,265,11020115,-795,0,1758571414,15177.378254629999,113.22516993000318,50717.26598832 2025-09-22,20:03:36.000,265,11020108,-795,0,1758571415,15177.465826659994,113.15467863000231,50717.25201408 2025-09-22,20:03:37.000,265,11020098,-795,0,1758571416,15177.45909035,113.055990810004,50717.25900120001 2025-09-22,20:03:38.000,265,11020124,-795,0,1758571417,15177.47256296999,112.93615560000035,50717.335859520004 2025-09-22,20:03:39.000,265,11020152,-795,0,1758571418,15177.526453449995,112.8445169100014,50717.356820880006 2025-09-22,20:03:40.000,265,11020144,-795,0,1758571419,15177.546662379995,112.71058343999903,50717.32188528 2025-09-22,20:03:41.000,265,11020157,-795,0,1758571420,15177.51298082999,112.58369910000329,50717.286949680005 2025-09-22,20:03:42.000,265,11020097,-795,0,1758571421,15177.60055286,112.46386388999963,50717.30092392 2025-09-22,20:03:43.000,265,11020146,-795,0,1758571422,15177.65444333999,112.30878302999918,50717.37778224001 2025-09-22,20:03:44.000,265,11020123,-795,0,1758571423,15177.71507012999,112.16780043000472,50717.384769360004 2025-09-22,20:03:45.000,265,11020135,-795,0,1758571424,15177.77569691999,112.05501435000042,50717.41271784 2025-09-22,20:03:46.000,265,11020153,-795,0,1758571425,15177.863268950001,112.01271957000426,50717.39175648 2025-09-22,20:03:47.000,265,11020113,-795,0,1758571426,15177.903686810001,111.87173697000253,50717.39175648 2025-09-22,20:03:48.000,265,11020138,-795,0,1758571427,15177.930632049996,111.7941965400023,50717.37778224001 2025-09-22,20:03:49.000,265,11020160,-795,0,1758571428,15177.957577289992,111.66731219999929,50717.39175648 2025-09-22,20:03:50.000,265,11020137,-795,0,1758571429,15178.072094559997,111.56862438000098,50717.41970496 2025-09-22,20:03:51.000,265,11020123,-795,0,1758571430,15178.193348139997,111.4487891700046,50717.34983376001 2025-09-22,20:03:52.000,265,11020088,-795,0,1758571431,15178.368492199988,111.35715047999838,50717.4336792 2025-09-22,20:03:53.000,265,11020154,-795,0,1758571432,15178.503218399994,111.25846266000008,50717.44765344001 2025-09-22,20:03:54.000,265,11020113,-795,0,1758571433,15178.63120828999,111.15977484000177,50717.44765344001 2025-09-22,20:03:55.000,265,11020136,-795,0,1758571434,15178.786143419995,111.01879224000004,50717.4336792 2025-09-22,20:03:56.000,265,11020131,-795,0,1758571435,15178.94107855,110.89895703000366,50717.335859520004 2025-09-22,20:03:57.000,265,11020167,-795,0,1758571436,15179.075804749991,110.86371137999959,50717.32188528 2025-09-22,20:03:58.000,265,11020140,-795,0,1758571437,15179.237476189992,110.81436747000407,50717.2939368 2025-09-22,20:03:59.000,265,11020128,-795,0,1758571438,15179.432829179997,110.79322007999872,50717.26598832 2025-09-22,20:04:00.000,265,11020109,-795,0,1758571439,15179.567555379988,110.83551486000215,50717.25201408 2025-09-22,20:04:01.000,265,11020162,-795,0,1758571440,15179.715754199999,110.80731834000471,50717.13323304 2025-09-22,20:04:02.000,265,11020096,-795,0,1758571441,15179.89089825999,110.83551486000215,50717.16118152001 2025-09-22,20:04:03.000,265,11020102,-795,0,1758571442,15180.03909708,110.77207269000064,50717.19611712 2025-09-22,20:04:04.000,265,11020133,-795,0,1758571443,15180.1199328,110.72977791000449,50717.23105272001 2025-09-22,20:04:05.000,265,11020112,-795,0,1758571444,15180.20076852,110.61699183000019,50717.23105272001 2025-09-22,20:04:06.000,265,11020151,-795,0,1758571445,15180.234450069991,110.4971566200038,50717.25900120001 2025-09-22,20:04:07.000,265,11020081,-795,0,1758571446,15180.288340549996,110.40551793000486,50717.217078480004 2025-09-22,20:04:08.000,265,11020135,-795,0,1758571447,15180.348967339996,110.27863359000185,50717.25201408 2025-09-22,20:04:09.000,265,11020150,-795,0,1758571448,15180.402857820001,110.21519142000034,50717.23105272001 2025-09-22,20:04:10.000,265,11020144,-795,0,1758571449,15180.470220919997,110.17994577000354,50717.26598832 2025-09-22,20:04:11.000,265,11020135,-795,0,1758571450,15180.544320330002,110.13765099000011,50717.23105272001 2025-09-22,20:04:12.000,265,11020150,-795,0,1758571451,15180.726200699988,110.10945447000267,50717.32887240001 2025-09-22,20:04:13.000,265,11020135,-795,0,1758571452,15180.840717969993,110.15879837999819,50717.405730720006 2025-09-22,20:04:14.000,265,11020139,-795,0,1758571453,15180.975444169999,110.15879837999819,50717.363808 2025-09-22,20:04:15.000,265,11020143,-795,0,1758571454,15181.083225129994,110.12355273000139,50717.27996256001 2025-09-22,20:04:16.000,265,11020131,-795,0,1758571455,15181.15732454,110.08125794999796,50717.2240656 2025-09-22,20:04:17.000,265,11020090,-795,0,1758571456,15181.23816026,109.9755210000003,50717.23105272001 2025-09-22,20:04:18.000,265,11020139,-795,0,1758571457,15181.21121501999,109.88388231000135,50717.27297544 2025-09-22,20:04:19.000,265,11020063,-795,0,1758571458,15181.224687639995,109.75699796999834,50717.363808 2025-09-22,20:04:20.000,265,11020093,-795,0,1758571459,15181.204478709995,109.60896624000452,50717.363808 2025-09-22,20:04:21.000,265,11020115,-795,0,1758571460,15181.17079715999,109.41863973,50717.454640560005 2025-09-22,20:04:22.000,265,11020117,-795,0,1758571461,15181.083225129994,109.22126409000339,50717.49656328001 2025-09-22,20:04:23.000,265,11020064,-795,0,1758571462,15181.07648882,108.99569193000207,50717.573421600006 2025-09-22,20:04:24.000,265,11020112,-795,0,1758571463,15181.07648882,108.8899549800044,50717.58739584 2025-09-22,20:04:25.000,265,11020101,-795,0,1758571464,15181.07648882,108.7771689000001,50717.55944736 2025-09-22,20:04:26.000,265,11020027,-795,0,1758571465,15181.13711561,108.72077585999796,50717.59438296001 2025-09-22,20:04:27.000,265,11020108,-795,0,1758571466,15181.184269779995,108.72782499000459,50717.58739584 2025-09-22,20:04:28.000,265,11020105,-795,0,1758571467,15181.21121501999,108.66438282000308,50717.56643448001 2025-09-22,20:04:29.000,265,11020117,-795,0,1758571468,15181.17079715999,108.73487412000395,50717.503550400004 2025-09-22,20:04:30.000,265,11020097,-755,0,1758571469,15181.13711561,108.72782499000459,50717.51752464001 2025-09-22,20:04:31.000,265,11020100,-795,0,1758571470,15181.07648882,108.74192325000331,50717.46162768 2025-09-22,20:04:32.000,265,11020143,-795,0,1758571471,15181.123642989995,108.74897238000267,50717.524511760006 2025-09-22,20:04:33.000,265,11020068,-795,0,1758571472,15181.164060849995,108.79126715999882,50717.51053752 2025-09-22,20:04:34.000,265,11020055,-795,0,1758571473,15181.23816026,108.8265128100029,50717.51752464001 2025-09-22,20:04:35.000,265,11020154,-795,0,1758571474,15181.31899598,108.84061107000161,50717.55944736 2025-09-22,20:04:36.000,265,11020094,-795,0,1758571475,15181.467194799996,108.87585671999841,50717.6083572 2025-09-22,20:04:37.000,265,11020107,-795,0,1758571476,15181.615393619992,108.89700411000376,50717.51053752 2025-09-22,20:04:38.000,265,11020094,-795,0,1758571477,15181.810746609997,108.91815150000184,50717.524511760006 2025-09-22,20:04:39.000,265,11020077,-795,0,1758571478,15181.952209119998,108.84061107000161,50717.48957616 2025-09-22,20:04:40.000,265,11020100,-795,0,1758571479,15182.093671629998,108.84061107000161,50717.48957616 2025-09-22,20:04:41.000,265,11020144,-795,0,1758571480,15182.26881568999,108.76307064000139,50717.39175648 2025-09-22,20:04:42.000,265,11020078,-795,0,1758571481,15182.51132284999,108.78421802999947,50717.454640560005 2025-09-22,20:04:43.000,265,11020096,-795,0,1758571482,15182.61236749999,108.72077585999796,50717.37079512 2025-09-22,20:04:44.000,265,11020107,-795,0,1758571483,15182.774038939991,108.62913716999901,50717.454640560005 2025-09-22,20:04:45.000,265,11020075,-795,0,1758571484,15182.807720489996,108.55864586999814,50717.503550400004 2025-09-22,20:04:46.000,265,11020108,-795,0,1758571485,15182.827929419997,108.48110543999792,50717.51752464001 2025-09-22,20:04:47.000,265,11020135,-795,0,1758571486,15182.854874659992,108.38946674999897,50717.53149888 2025-09-22,20:04:48.000,265,11020082,-795,0,1758571487,15182.848138349997,108.3189754499981,50717.56643448001 2025-09-22,20:04:49.000,265,11020075,-795,0,1758571488,15182.861610970001,108.31192631999875,50717.54547312001 2025-09-22,20:04:50.000,265,11020091,-795,0,1758571489,15182.922237760002,108.30487718999939,50717.61534432001 2025-09-22,20:04:51.000,265,11020094,-795,0,1758571490,15183.056963959993,108.39651587999833,50717.503550400004 2025-09-22,20:04:52.000,265,11020099,-795,0,1758571491,15183.272525879998,108.45290892000048,50717.58739584 2025-09-22,20:04:53.000,265,11020074,-795,0,1758571492,15183.501560419994,108.50930196000263,50717.503550400004 2025-09-22,20:04:54.000,265,11020072,-795,0,1758571493,15183.71712234,108.55864586999814,50717.62931856 2025-09-22,20:04:55.000,265,11020090,-795,0,1758571494,15183.83163960999,108.55864586999814,50717.58040872 2025-09-22,20:04:56.000,265,11020042,-795,0,1758571495,15183.81816699,108.54454760999943,50717.622331440005 2025-09-22,20:04:57.000,265,11020077,-795,0,1758571496,15183.65649555,108.42471240000305,50717.63630568 2025-09-22,20:04:58.000,265,11020113,-795,0,1758571497,15183.57565983,108.34012284000346,50717.72713824 2025-09-22,20:04:59.000,265,11020092,-795,0,1758571498,15183.393779459999,108.24143501999788,50717.71316400001 2025-09-22,20:05:00.000,265,11020093,-795,0,1758571499,15183.151272299998,108.07930502999807,50717.73412536001 2025-09-22,20:05:01.000,265,11020097,-795,0,1758571500,15183.036755029992,108.05815763999999,50717.6782284 2025-09-22,20:05:02.000,265,11020129,-795,0,1758571501,15183.104118130002,108.11455068000214,50717.75508672 2025-09-22,20:05:03.000,265,11020101,-795,0,1758571502,15183.238844329993,108.22733675999916,50717.741112480006 2025-09-22,20:05:04.000,265,11020064,-795,0,1758571503,15183.46787886999,108.38946674999897,50717.72713824 2025-09-22,20:05:05.000,265,11020121,-795,0,1758571504,15183.69017709999,108.54454760999943,50717.671241280004 2025-09-22,20:05:06.000,265,11020027,-795,0,1758571505,15183.85184853999,108.68553021000116,50717.71316400001 2025-09-22,20:05:07.000,265,11020132,-795,0,1758571506,15183.959629500001,108.75602151000203,50717.720151120004 2025-09-22,20:05:08.000,265,11020117,-795,0,1758571507,15183.925947949996,108.65733369000372,50717.75508672 2025-09-22,20:05:09.000,265,11020082,-795,0,1758571508,15183.73059495999,108.4670071799992,50717.8179708 2025-09-22,20:05:10.000,265,11020132,-795,0,1758571509,15183.46787886999,108.19914024000173,50717.86688064 2025-09-22,20:05:11.000,265,11020116,-795,0,1758571510,15183.151272299998,107.88897852000082,50717.93675184 2025-09-22,20:05:12.000,265,11020132,-795,0,1758571511,15182.841402040001,107.55766941000184,50718.08348136 2025-09-22,20:05:13.000,265,11020109,-795,0,1758571512,15182.693203219991,107.28980247000436,50718.18828816001 2025-09-22,20:05:14.000,265,11020093,-795,0,1758571513,15182.55847702,107.15586900000199,50718.2022624 2025-09-22,20:05:15.000,265,11020077,-795,0,1758571514,15182.63257642999,107.20521291000478,50718.3769404 2025-09-22,20:05:16.000,265,11020067,-795,0,1758571515,15182.834665729992,107.33914637999987,50718.35597904001 2025-09-22,20:05:17.000,265,11020154,-795,0,1758571516,15183.003073480002,107.62111158000334,50718.30008208 2025-09-22,20:05:18.000,265,11020107,-795,0,1758571517,15183.265789569989,107.95242069000233,50718.244185120006 2025-09-22,20:05:19.000,265,11020112,-795,0,1758571518,15183.52850565999,108.20618937000108,50718.1323912 2025-09-22,20:05:20.000,265,11020152,-795,0,1758571519,15183.744067579995,108.4317615300024,50718.09046848 2025-09-22,20:05:21.000,265,11020128,-795,0,1758571520,15183.85184853999,108.53044935000071,50718.03457152 2025-09-22,20:05:22.000,265,11020111,-795,0,1758571521,15183.912475329991,108.45290892000048,50718.14636544001 2025-09-22,20:05:23.000,265,11020141,-795,0,1758571522,15183.865321159996,108.2202876299998,50718.18130104 2025-09-22,20:05:24.000,265,11020132,-795,0,1758571523,15183.764276509995,107.9735680800004,50718.23719800001 2025-09-22,20:05:25.000,265,11020122,-795,0,1758571524,15183.703649719995,107.71979940000165,50718.2721336 2025-09-22,20:05:26.000,265,11020149,-795,0,1758571525,15183.643022929995,107.45193246000417,50718.34899192 2025-09-22,20:05:27.000,265,11020112,-795,0,1758571526,15183.63628662,107.23340943000221,50718.4468116 2025-09-22,20:05:28.000,265,11020107,-795,0,1758571527,15183.66996816999,107.14177074000327,50718.41886312 2025-09-22,20:05:29.000,265,11020160,-795,0,1758571528,15183.723858649995,107.17701639000006,50718.42585024 2025-09-22,20:05:30.000,265,11020132,-795,0,1758571529,15183.764276509995,107.26160594999965,50718.38392752001 2025-09-22,20:05:31.000,265,11020093,-795,0,1758571530,15183.77774913,107.40258855000138,50718.36995328 2025-09-22,20:05:32.000,265,11020123,-795,0,1758571531,15183.946156879996,107.59996418999799,50718.47476008 2025-09-22,20:05:33.000,265,11020148,-795,0,1758571532,15184.033728909992,107.7761924400038,50718.56559264 2025-09-22,20:05:34.000,265,11020110,-795,0,1758571533,15184.141509870002,107.91717503999826,50718.46777296 2025-09-22,20:05:35.000,265,11020154,-795,0,1758571534,15184.282972380002,108.04405938000127,50718.43982448 2025-09-22,20:05:36.000,265,11020114,-795,0,1758571535,15184.478325369993,108.1215998100015,50718.45379872001 2025-09-22,20:05:37.000,265,11020095,-795,0,1758571536,15184.68715097999,108.13569807000022,50718.41886312 2025-09-22,20:05:38.000,265,11020102,-795,0,1758571537,15184.87576766,108.09340329000406,50718.45379872001 2025-09-22,20:05:39.000,265,11020137,-795,0,1758571538,15185.023966479996,107.98766633999912,50718.39790176 2025-09-22,20:05:40.000,265,11020061,-795,0,1758571539,15185.091329579991,107.85373287000402,50718.390914640004 2025-09-22,20:05:41.000,265,11020096,-795,0,1758571540,15185.104802199996,107.726848530001,50718.43982448 2025-09-22,20:05:42.000,265,11020105,-795,0,1758571541,15185.05091171999,107.49422724000033,50718.509695680004 2025-09-22,20:05:43.000,265,11020126,-795,0,1758571542,15185.03070278999,107.32504812000116,50718.5166828 2025-09-22,20:05:44.000,265,11020143,-795,0,1758571543,15184.99028492999,107.21226204000413,50718.48873432 2025-09-22,20:05:45.000,265,11020067,-795,0,1758571544,15184.94986706999,107.13472161000391,50718.460785840005 2025-09-22,20:05:46.000,265,11020139,-795,0,1758571545,15184.943130759995,107.09947595999984,50718.54463128 2025-09-22,20:05:47.000,265,11020121,-795,0,1758571546,15184.93639445,107.14177074000327,50718.558605520004 2025-09-22,20:05:48.000,265,11020094,-795,0,1758571547,15185.01723017,107.16291813000134,50718.52366992001 2025-09-22,20:05:49.000,265,11020118,-795,0,1758571548,15185.071120649991,107.24750769000093,50718.52366992001 2025-09-22,20:05:50.000,265,11020124,-795,0,1758571549,15185.172165299991,107.29685160000372,50718.48873432 2025-09-22,20:05:51.000,265,11020151,-795,0,1758571550,15185.212583159991,107.31094986000244,50718.47476008 2025-09-22,20:05:52.000,265,11020131,-795,0,1758571551,15185.306891499997,107.34619550999923,50718.61450248 2025-09-22,20:05:53.000,265,11020126,-795,0,1758571552,15185.333836739992,107.37439203000395,50718.60751536 2025-09-22,20:05:54.000,265,11020125,-795,0,1758571553,15185.380990910002,107.39553942000202,50718.57257976001 2025-09-22,20:05:55.000,265,11020120,-795,0,1758571554,15185.401199840002,107.45193246000417,50718.52366992001 2025-09-22,20:05:56.000,265,11020132,-795,0,1758571555,15185.387727219997,107.52242375999776,50718.558605520004 2025-09-22,20:05:57.000,265,11020131,-795,0,1758571556,15185.374254599992,107.52242375999776,50718.56559264 2025-09-22,20:05:58.000,265,11020127,-795,0,1758571557,15185.279946260001,107.46603072000289,50718.66341232 2025-09-22,20:05:59.000,265,11020154,-795,0,1758571558,15185.091329579991,107.38849029000266,50718.698347920006 2025-09-22,20:06:00.000,265,11020127,-795,0,1758571559,15184.862295039995,107.25455682000029,50718.761232 2025-09-22,20:06:01.000,265,11020140,-795,0,1758571560,15184.619787879994,107.03603378999833,50718.71930928001 2025-09-22,20:06:02.000,265,11020122,-795,0,1758571561,15184.384017029988,106.91619858000195,50718.796167600005 2025-09-22,20:06:03.000,265,11020156,-795,0,1758571562,15184.208872969997,106.83865815000172,50718.963858480005 2025-09-22,20:06:04.000,265,11020156,-795,0,1758571563,15184.040465220001,106.81751076000364,50718.99180696 2025-09-22,20:06:05.000,265,11020112,-795,0,1758571564,15184.013519979992,106.9584933599981,50719.0407168 2025-09-22,20:06:06.000,265,11020134,-795,0,1758571565,15184.101092010002,107.15586900000199,50719.061678160004 2025-09-22,20:06:07.000,265,11020075,-795,0,1758571566,15184.309917619998,107.42373593999946,50719.02674256001 2025-09-22,20:06:08.000,265,11020112,-795,0,1758571567,15184.559161089994,107.71275027000229,50719.05469104001 2025-09-22,20:06:09.000,265,11020122,-795,0,1758571568,15184.79493194,107.94537156000297,50719.0407168 2025-09-22,20:06:10.000,265,11020094,-795,0,1758571569,15184.94986706999,108.17799285000365,50719.00578120001 2025-09-22,20:06:11.000,265,11020152,-795,0,1758571570,15184.94986706999,108.14274719999958,50718.85206456 2025-09-22,20:06:12.000,265,11020105,-795,0,1758571571,15184.88924027999,108.05815763999999,50718.94289712 2025-09-22,20:06:13.000,265,11020158,-795,0,1758571572,15184.71409622,107.83258547999867,50719.00578120001 2025-09-22,20:06:14.000,265,11020145,-795,0,1758571573,15184.424434889988,107.53652202000376,50718.99180696 2025-09-22,20:06:15.000,265,11020099,-795,0,1758571574,15184.141509870002,107.19816377999814,50719.04770392 2025-09-22,20:06:16.000,265,11020127,-795,0,1758571575,15183.892266399991,106.89505119000387,50719.02674256001 2025-09-22,20:06:17.000,265,11020099,-795,0,1758571576,15183.81143067999,106.64833164000447,50719.02674256001 2025-09-22,20:06:18.000,265,11020141,-795,0,1758571577,15183.885530089996,106.52849643000081,50719.0407168 2025-09-22,20:06:19.000,265,11020118,-795,0,1758571578,15184.080883080002,106.58488947000296,50718.94289712 2025-09-22,20:06:20.000,265,11020101,-795,0,1758571579,15184.417698579993,106.66242990000319,50718.85206456 2025-09-22,20:06:21.000,265,11020085,-795,0,1758571580,15184.73430515,106.88800206000451,50718.78918048001 2025-09-22,20:06:22.000,265,11020088,-795,0,1758571581,15185.084593269996,107.02193552999961,50718.83809032001 2025-09-22,20:06:23.000,265,11020149,-795,0,1758571582,15185.327100429997,107.14881987000263,50718.73328352 2025-09-22,20:06:24.000,265,11020103,-795,0,1758571583,15185.434881389992,107.14177074000327,50718.77520624 2025-09-22,20:06:25.000,265,11020103,-795,0,1758571584,15185.421408770002,107.14177074000327,50718.73328352 2025-09-22,20:06:26.000,265,11020145,-795,0,1758571585,15185.300155190002,107.07832857000176,50718.78219336 2025-09-22,20:06:27.000,265,11020083,-795,0,1758571586,15185.151956369991,106.9725916200041,50718.8311032 2025-09-22,20:06:28.000,265,11020138,-795,0,1758571587,15185.044175409996,106.83160902000236,50718.81014184 2025-09-22,20:06:29.000,265,11020089,-795,0,1758571588,15184.93639445,106.66242990000319,50718.747257760006 2025-09-22,20:06:30.000,265,11020085,-795,0,1758571589,15184.91618552,106.48620165000466,50718.747257760006 2025-09-22,20:06:31.000,265,11020145,-795,0,1758571590,15185.023966479996,106.40866122000443,50718.76821912001 2025-09-22,20:06:32.000,265,11020090,-795,0,1758571591,15185.286682569997,106.34521905000292,50718.73328352 2025-09-22,20:06:33.000,265,11020126,-795,0,1758571592,15185.542662350003,106.3029242699995,50718.677386560004 2025-09-22,20:06:34.000,265,11020132,-795,0,1758571593,15185.84579629999,106.28177688000142,50718.63546384 2025-09-22,20:06:35.000,265,11020108,-795,0,1758571594,15186.101776079995,106.32407166000485,50718.48873432 2025-09-22,20:06:36.000,265,11020107,-795,0,1758571595,15186.27692014,106.28882601000078,50718.390914640004 2025-09-22,20:06:37.000,265,11020133,-795,0,1758571596,15186.310601689991,106.22538383999927,50718.49572144 2025-09-22,20:06:38.000,265,11020125,-795,0,1758571597,15186.310601689991,106.19013819000247,50718.46777296 2025-09-22,20:06:39.000,265,11020133,-795,0,1758571598,15186.18934810999,106.07735210999817,50718.509695680004 2025-09-22,20:06:40.000,265,11020111,-795,0,1758571599,15186.041149289995,105.97161516000051,50718.60052824001 2025-09-22,20:06:41.000,265,11020104,-795,0,1758571600,15185.879477849994,105.85882908000349,50718.52366992001 2025-09-22,20:06:42.000,265,11020127,-795,0,1758571601,15185.825587369989,105.76014125999791,50718.677386560004 2025-09-22,20:06:43.000,265,11020122,-795,0,1758571602,15185.832323679999,105.65440431000025,50718.70533504 2025-09-22,20:06:44.000,265,11020130,-795,0,1758571603,15185.84579629999,105.58391300999938,50718.67039944001 2025-09-22,20:06:45.000,265,11020108,-795,0,1758571604,15185.919895709994,105.43588127999828,50718.628476720005 2025-09-22,20:06:46.000,265,11020130,-795,0,1758571605,15186.041149289995,105.32309520000126,50718.60052824001 2025-09-22,20:06:47.000,265,11020143,-795,0,1758571606,15186.223029659996,105.3512917199987,50718.45379872001 2025-09-22,20:06:48.000,265,11020151,-795,0,1758571607,15186.431855269992,105.3512917199987,50718.362966160006 2025-09-22,20:06:49.000,265,11020136,-795,0,1758571608,15186.606999329997,105.3512917199987,50718.32104344 2025-09-22,20:06:50.000,265,11020111,-795,0,1758571609,15186.755198149993,105.32309520000126,50718.18828816001 2025-09-22,20:06:51.000,265,11020119,-795,0,1758571610,15186.708043979997,105.3160460700019,50718.195275280006 2025-09-22,20:06:52.000,265,11020138,-795,0,1758571611,15186.701307670002,105.18916172999889,50718.2721336 2025-09-22,20:06:53.000,265,11020122,-795,0,1758571612,15186.546372539997,105.06227739000315,50718.33501768001 2025-09-22,20:06:54.000,265,11020105,-795,0,1758571613,15186.384701099996,104.91424566000205,50718.43982448 2025-09-22,20:06:55.000,265,11020117,-795,0,1758571614,15186.202820729995,104.70277175999945,50718.55161840001 2025-09-22,20:06:56.000,265,11020138,-795,0,1758571615,15186.04788559999,104.57588742000371,50718.66341232 2025-09-22,20:06:57.000,265,11020139,-795,0,1758571616,15185.852532609999,104.43490482000198,50718.60052824001 2025-09-22,20:06:58.000,265,11020121,-795,0,1758571617,15185.832323679999,104.33621700000367,50718.71930928001 2025-09-22,20:06:59.000,265,11020106,-795,0,1758571618,15185.86600522999,104.29392222000024,50718.6564252 2025-09-22,20:07:00.000,265,11020077,-795,0,1758571619,15185.92663201999,104.34326613000303,50718.59354112 2025-09-22,20:07:01.000,265,11020154,-795,0,1758571620,15186.05462191,104.39261003999854,50718.43283736001 2025-09-22,20:07:02.000,265,11020090,-795,0,1758571621,15186.263447519996,104.5124452500022,50718.50270856001 2025-09-22,20:07:03.000,265,11020134,-795,0,1758571622,15186.512690989992,104.56883829000435,50718.411876000006 2025-09-22,20:07:04.000,265,11020149,-795,0,1758571623,15186.708043979997,104.547690899999,50718.39790176 2025-09-22,20:07:05.000,265,11020121,-795,0,1758571624,15186.849506489998,104.52654351000092,50718.36995328 2025-09-22,20:07:06.000,265,11020099,-795,0,1758571625,15186.943814829989,104.4137574300039,50718.34899192 2025-09-22,20:07:07.000,265,11020149,-795,0,1758571626,15186.957287449994,104.2657257000028,50718.4468116 2025-09-22,20:07:08.000,265,11020089,-795,0,1758571627,15186.923605899989,104.11064484000235,50718.46777296 2025-09-22,20:07:09.000,265,11020147,-795,0,1758571628,15186.876451729993,103.87097442000231,50718.5166828 2025-09-22,20:07:10.000,265,11020140,-675,0,1758571629,15186.802352319988,103.75113920999866,50718.586554 2025-09-22,20:07:11.000,265,11020108,-795,0,1758571630,15186.802352319988,103.61720574000356,50718.57257976001 2025-09-22,20:07:12.000,265,11020117,-795,0,1758571631,15186.896660659993,103.56786183000077,50718.60751536 2025-09-22,20:07:13.000,265,11020111,-795,0,1758571632,15187.038123169994,103.54671444000269,50718.579566880006 2025-09-22,20:07:14.000,265,11020105,-795,0,1758571633,15187.199794609995,103.54671444000269,50718.586554 2025-09-22,20:07:15.000,265,11020130,-795,0,1758571634,15187.361466049995,103.53261618000397,50718.530657040006 2025-09-22,20:07:16.000,265,11020125,-795,0,1758571635,15187.46924700999,103.51146878999862,50718.55161840001 2025-09-22,20:07:17.000,265,11020112,-795,0,1758571636,15187.49619225,103.43392835999839,50718.53764416 2025-09-22,20:07:18.000,265,11020091,-795,0,1758571637,15187.43556546,103.29999489000329,50718.52366992001 2025-09-22,20:07:19.000,265,11020113,-795,0,1758571638,15187.381674979995,103.11671750999813,50718.54463128 2025-09-22,20:07:20.000,265,11020093,-795,0,1758571639,15187.25368509,102.96868578000431,50718.64943808001 2025-09-22,20:07:21.000,265,11020116,-795,0,1758571640,15187.12569519999,102.83475231000193,50718.59354112 2025-09-22,20:07:22.000,265,11020137,-795,0,1758571641,15187.038123169994,102.72196623000491,50718.726296400004 2025-09-22,20:07:23.000,265,11020103,-795,0,1758571642,15187.06506840999,102.70081883999956,50718.83809032001 2025-09-22,20:07:24.000,265,11020092,-795,0,1758571643,15187.112222579999,102.70786796999892,50718.94988424 2025-09-22,20:07:25.000,265,11020092,-795,0,1758571644,15187.17284937,102.72901536000427,50719.01975544 2025-09-22,20:07:26.000,265,11020111,-795,0,1758571645,15187.23347616,102.76426101000106,50719.02674256001 2025-09-22,20:07:27.000,265,11020101,-795,0,1758571646,15187.27389402,102.81360492000385,50719.09661376 2025-09-22,20:07:28.000,265,11020076,-795,0,1758571647,15187.32778449999,102.84885057000065,50719.061678160004 2025-09-22,20:07:29.000,265,11020159,-795,0,1758571648,15187.361466049995,102.89114535000408,50719.01975544 2025-09-22,20:07:30.000,265,11020123,-795,0,1758571649,15187.381674979995,102.89819448000344,50718.95687136001 2025-09-22,20:07:31.000,265,11020112,-795,0,1758571650,15187.36820235999,102.89114535000408,50718.93591000001 2025-09-22,20:07:32.000,265,11020107,-795,0,1758571651,15187.42882914999,102.88409622000472,50718.92193576 2025-09-22,20:07:33.000,265,11020126,-795,0,1758571652,15187.49619225,102.82770318000257,50718.85905168001 2025-09-22,20:07:34.000,265,11020130,-795,0,1758571653,15187.570291659991,102.77131014000042,50718.9009744 2025-09-22,20:07:35.000,265,11020127,-795,0,1758571654,15187.684808929997,102.70081883999956,50718.85206456 2025-09-22,20:07:36.000,265,11020101,-795,0,1758571655,15187.806062509997,102.68672058000084,50718.93591000001 2025-09-22,20:07:37.000,265,11020131,-795,0,1758571656,15187.913843469993,102.67967145000148,50718.9009744 2025-09-22,20:07:38.000,265,11020169,-795,0,1758571657,15187.981206570003,102.67967145000148,50718.94289712 2025-09-22,20:07:39.000,265,11020104,-795,0,1758571658,15188.048569669998,102.71491709999827,50718.98481984001 2025-09-22,20:07:40.000,265,11020139,-795,0,1758571659,15188.008151809998,102.73606449000363,50718.97783272 2025-09-22,20:07:41.000,265,11020132,-795,0,1758571660,15187.960997640002,102.72901536000427,50718.94988424 2025-09-22,20:07:42.000,265,11020105,-795,0,1758571661,15187.819535130002,102.70081883999956,50718.97783272 2025-09-22,20:07:43.000,265,11020149,-795,0,1758571662,15187.698281550001,102.6585240600034,50719.05469104001 2025-09-22,20:07:44.000,265,11020138,-795,0,1758571663,15187.543346419996,102.66557319000276,50719.06866528 2025-09-22,20:07:45.000,265,11020104,-795,0,1758571664,15187.44903807999,102.63737666999805,50719.033729680006 2025-09-22,20:07:46.000,265,11020120,-795,0,1758571665,15187.401883909995,102.61622927999997,50719.12456224001 2025-09-22,20:07:47.000,265,11020155,-795,0,1758571666,15187.43556546,102.57393450000382,50719.18744632 2025-09-22,20:07:48.000,265,11020073,-795,0,1758571667,15187.42882914999,102.53868884999974,50719.18744632 2025-09-22,20:07:49.000,265,11020143,-795,0,1758571668,15187.46924700999,102.51049233000231,50719.229369040004 2025-09-22,20:07:50.000,265,11020110,-795,0,1758571669,15187.45577439,102.44000103000144,50719.25731752 2025-09-22,20:07:51.000,265,11020118,-795,0,1758571670,15187.41535653,102.40475538000464,50719.16648496 2025-09-22,20:07:52.000,265,11020145,-795,0,1758571671,15187.401883909995,102.32721495000442,50719.348150080004 2025-09-22,20:07:53.000,265,11020112,-795,0,1758571672,15187.36820235999,102.30606755999906,50719.32718872 2025-09-22,20:07:54.000,265,11020124,-795,0,1758571673,15187.361466049995,102.29196930000035,50719.397059920004 2025-09-22,20:07:55.000,265,11020115,-795,0,1758571674,15187.341257119995,102.30606755999906,50719.38308568 2025-09-22,20:07:56.000,265,11020128,-795,0,1758571675,15187.3951476,102.31311668999842,50719.38308568 2025-09-22,20:07:57.000,265,11020129,-795,0,1758571676,15187.42882914999,102.29196930000035,50719.397059920004 2025-09-22,20:07:58.000,265,11020116,-795,0,1758571677,15187.422092839995,102.22852712999884,50719.348150080004 2025-09-22,20:07:59.000,265,11020081,-795,0,1758571678,15187.47598332,102.15803582999797,50719.44596976 2025-09-22,20:08:00.000,265,11020111,-795,0,1758571679,15187.49619225,102.03820062000159,50719.52981520001 2025-09-22,20:08:01.000,265,11020157,-795,0,1758571680,15187.462510699996,101.92541454000457,50719.47391824 2025-09-22,20:08:02.000,265,11020153,-795,0,1758571681,15187.482719629996,101.83377584999835,50719.4948796 2025-09-22,20:08:03.000,265,11020114,-795,0,1758571682,15187.46924700999,101.78443194000283,50719.44596976 2025-09-22,20:08:04.000,265,11020128,-795,0,1758571683,15187.45577439,101.78443194000283,50719.43199552 2025-09-22,20:08:05.000,265,11020137,-795,0,1758571684,15187.43556546,101.74918628999876,50719.52282808 2025-09-22,20:08:06.000,265,11020105,-795,0,1758571685,15187.45577439,101.74918628999876,50719.52282808 2025-09-22,20:08:07.000,265,11020085,-795,0,1758571686,15187.422092839995,101.72098977000132,50719.515840960004 2025-09-22,20:08:08.000,265,11020114,-795,0,1758571687,15187.43556546,101.67164585999853,50719.50186672 2025-09-22,20:08:09.000,265,11020078,-795,0,1758571688,15187.422092839995,101.55885978000151,50719.48789248001 2025-09-22,20:08:10.000,265,11020136,-795,0,1758571689,15187.49619225,101.53771239000343,50719.40404704 2025-09-22,20:08:11.000,265,11020100,-795,0,1758571690,15187.617445830001,101.42492630999914,50719.36212432001 2025-09-22,20:08:12.000,265,11020140,-795,0,1758571691,15187.812798819992,101.3967297900017,50719.4250084 2025-09-22,20:08:13.000,265,11020127,-795,0,1758571692,15188.014888119993,101.3967297900017,50719.34116296001 2025-09-22,20:08:14.000,265,11020120,-795,0,1758571693,15188.257395279994,101.42492630999914,50719.32020160001 2025-09-22,20:08:15.000,265,11020119,-795,0,1758571694,15188.358439929994,101.42492630999914,50719.26430464 2025-09-22,20:08:16.000,265,11020129,-795,0,1758571695,15188.479693509995,101.4319754399985,50719.26430464 2025-09-22,20:08:17.000,265,11020096,-795,0,1758571696,15188.580738159995,101.4319754399985,50719.299240240005 2025-09-22,20:08:18.000,265,11020117,-795,0,1758571697,15188.560529229995,101.41082805000042,50719.30622736 2025-09-22,20:08:19.000,265,11020151,-795,0,1758571698,15188.479693509995,101.4319754399985,50719.30622736 2025-09-22,20:08:20.000,265,11020104,-795,0,1758571699,15188.39212148,101.41787717999978,50719.33417584 2025-09-22,20:08:21.000,265,11020124,-795,0,1758571700,15188.291076829999,101.34033674999955,50719.20840768 2025-09-22,20:08:22.000,265,11020056,-795,0,1758571701,15188.311285759999,101.3614841400049,50719.25731752 2025-09-22,20:08:23.000,265,11020129,-795,0,1758571702,15188.318022069994,101.41082805000042,50719.31321448 2025-09-22,20:08:24.000,265,11020079,-795,0,1758571703,15188.40559409999,101.37558240000362,50719.31321448 2025-09-22,20:08:25.000,265,11020130,-795,0,1758571704,15188.45274827,101.35443500999827,50719.31321448 2025-09-22,20:08:26.000,265,11020117,-795,0,1758571705,15188.50663874999,101.27689457999804,50719.27827888 2025-09-22,20:08:27.000,265,11020168,-795,0,1758571706,15188.60768339999,101.22050154000317,50719.31321448 2025-09-22,20:08:28.000,265,11020106,-795,0,1758571707,15188.65483757,101.11476458999823,50719.33417584 2025-09-22,20:08:29.000,265,11020108,-795,0,1758571708,15188.71546436,101.00197851000121,50719.29225312001 2025-09-22,20:08:30.000,265,11020127,-795,0,1758571709,15188.836717940001,100.97378199000377,50719.25731752 2025-09-22,20:08:31.000,265,11020091,-795,0,1758571710,15188.843454249996,101.00197851000121,50719.22238192001 2025-09-22,20:08:32.000,265,11020105,-795,0,1758571711,15188.951235209992,101.10771545999887,50719.22238192001 2025-09-22,20:08:33.000,265,11020097,-795,0,1758571712,15189.018598310002,101.2486980600006,50719.229369040004 2025-09-22,20:08:34.000,265,11020137,-795,0,1758571713,15189.166797129998,101.3614841400049,50719.18744632 2025-09-22,20:08:35.000,265,11020085,-795,0,1758571714,15189.328468569998,101.49541761,50719.18744632 2025-09-22,20:08:36.000,265,11020110,-795,0,1758571715,15189.48340369999,101.62935108000238,50719.15949784 2025-09-22,20:08:37.000,265,11020100,-795,0,1758571716,15189.5507668,101.68574412000453,50719.1455236 2025-09-22,20:08:38.000,265,11020124,-795,0,1758571717,15189.56423941999,101.65754759999982,50719.17347208001 2025-09-22,20:08:39.000,265,11020115,-795,0,1758571718,15189.537294179994,101.57295804000023,50719.17347208001 2025-09-22,20:08:40.000,265,11020111,-795,0,1758571719,15189.50361262999,101.48131935000129,50719.27827888 2025-09-22,20:08:41.000,265,11020111,-795,0,1758571720,15189.321732259988,101.31214023000211,50719.250330400006 2025-09-22,20:08:42.000,265,11020151,-795,0,1758571721,15189.187006059998,101.1852558899991,50719.299240240005 2025-09-22,20:08:43.000,265,11020109,-795,0,1758571722,15189.112906649993,101.09361720000015,50719.31321448 2025-09-22,20:08:44.000,265,11020101,-795,0,1758571723,15189.119642960002,101.14296111000294,50719.397059920004 2025-09-22,20:08:45.000,265,11020119,-795,0,1758571724,15189.187006059998,101.21345241000381,50719.34116296001 2025-09-22,20:08:46.000,265,11020110,-795,0,1758571725,15189.234160229993,101.2980419700034,50719.299240240005 2025-09-22,20:08:47.000,265,11020115,-795,0,1758571726,15189.281314399988,101.3967297900017,50719.30622736 2025-09-22,20:08:48.000,265,11020116,-795,0,1758571727,15189.328468569998,101.46722109000257,50719.348150080004 2025-09-22,20:08:49.000,265,11020123,-795,0,1758571728,15189.395831669994,101.5447615200028,50719.397059920004 2025-09-22,20:08:50.000,265,11020132,-795,0,1758571729,15189.368886429998,101.48836848000064,50719.39007280001 2025-09-22,20:08:51.000,265,11020086,-795,0,1758571730,15189.294787019993,101.50246673999936,50719.37609856 2025-09-22,20:08:52.000,265,11020103,-795,0,1758571731,15189.261105469988,101.43902456999785,50719.466931120005 2025-09-22,20:08:53.000,265,11020107,-795,0,1758571732,15189.247632849998,101.42492630999914,50719.52282808 2025-09-22,20:08:54.000,265,11020092,-795,0,1758571733,15189.254369159993,101.34738587999891,50719.585712160006 2025-09-22,20:08:55.000,265,11020149,-795,0,1758571734,15189.308259639998,101.31214023000211,50719.564750800004 2025-09-22,20:08:56.000,265,11020121,-795,0,1758571735,15189.362150119989,101.34033674999955,50719.55077656 2025-09-22,20:08:57.000,265,11020141,-795,0,1758571736,15189.436249529994,101.31918936000147,50719.564750800004 2025-09-22,20:08:58.000,265,11020122,-795,0,1758571737,15189.456458459994,101.3614841400049,50719.52981520001 2025-09-22,20:08:59.000,265,11020116,-795,0,1758571738,15189.429513219999,101.41787717999978,50719.48789248001 2025-09-22,20:09:00.000,265,11020168,-795,0,1758571739,15189.395831669994,101.46722109000257,50719.52981520001 2025-09-22,20:09:01.000,265,11020099,-795,0,1758571740,15189.308259639998,101.52361413000472,50719.44596976 2025-09-22,20:09:02.000,265,11020092,-795,0,1758571741,15189.274578089993,101.6434493400011,50719.40404704 2025-09-22,20:09:03.000,265,11020110,-795,0,1758571742,15189.220687609988,101.71394064000197,50719.43898264001 2025-09-22,20:09:04.000,265,11020132,-795,0,1758571743,15189.139851890002,101.78443194000283,50719.4250084 2025-09-22,20:09:05.000,265,11020154,-795,0,1758571744,15189.146588199997,101.82672671999899,50719.45994400001 2025-09-22,20:09:06.000,265,11020111,-795,0,1758571745,15189.166797129998,101.86197237000306,50719.48789248001 2025-09-22,20:09:07.000,265,11020100,-795,0,1758571746,15189.220687609988,101.92541454000457,50719.50885384001 2025-09-22,20:09:08.000,265,11020145,-795,0,1758571747,15189.274578089993,101.93246367000393,50719.564750800004 2025-09-22,20:09:09.000,265,11020118,-795,0,1758571748,15189.335204879993,101.96066019000136,50719.52282808 2025-09-22,20:09:10.000,265,11020175,-795,0,1758571749,15189.442985839989,102.01705323000351,50719.48789248001 2025-09-22,20:09:11.000,265,11020127,-795,0,1758571750,15189.476667389994,102.1016427900031,50719.45994400001 2025-09-22,20:09:12.000,265,11020092,-795,0,1758571751,15189.52382155999,102.22147799999948,50719.40404704 2025-09-22,20:09:13.000,265,11020118,-795,0,1758571752,15189.510348939999,102.28492017000099,50719.41103416001 2025-09-22,20:09:14.000,265,11020115,-795,0,1758571753,15189.496876319994,102.36246060000121,50719.41103416001 2025-09-22,20:09:15.000,265,11020149,-795,0,1758571754,15189.348677499998,102.32016581999778,50719.32020160001 2025-09-22,20:09:16.000,265,11020127,-795,0,1758571755,15189.247632849998,102.27787104000163,50719.43898264001 2025-09-22,20:09:17.000,265,11020121,-795,0,1758571756,15189.146588199997,102.20737974000076,50719.418021280006 2025-09-22,20:09:18.000,265,11020117,-795,0,1758571757,15189.065752479997,102.1368884399999,50719.43199552 2025-09-22,20:09:19.000,265,11020148,-795,0,1758571758,15188.991653069992,102.06639713999903,50719.369111440006 2025-09-22,20:09:20.000,265,11020178,-795,0,1758571759,15189.005125689997,102.06639713999903,50719.466931120005 2025-09-22,20:09:21.000,265,11020105,-795,0,1758571760,15188.944498899997,102.08049539999774,50719.33417584 2025-09-22,20:09:22.000,265,11020103,-795,0,1758571761,15189.032070929992,102.12279018000118,50719.55776368001 2025-09-22,20:09:23.000,265,11020107,-795,0,1758571762,15189.025334619997,102.1368884399999,50719.59269928 2025-09-22,20:09:24.000,265,11020145,-795,0,1758571763,15189.085961409997,102.19328148000204,50719.585712160006 2025-09-22,20:09:25.000,265,11020140,-795,0,1758571764,15189.153324509993,102.21442887000012,50719.61366064 2025-09-22,20:09:26.000,265,11020137,-795,0,1758571765,15189.133115579993,102.20737974000076,50719.64859624 2025-09-22,20:09:27.000,265,11020127,-795,0,1758571766,15189.092697719992,102.20737974000076,50719.67654472001 2025-09-22,20:09:28.000,265,11020150,-795,0,1758571767,15189.038807240002,102.22852712999884,50719.64859624 2025-09-22,20:09:29.000,265,11020113,-795,0,1758571768,15189.025334619997,102.27082191000227,50719.62763488001 2025-09-22,20:09:30.000,265,11020141,-795,0,1758571769,15189.018598310002,102.35541147000185,50719.55776368001 2025-09-22,20:09:31.000,265,11020109,-795,0,1758571770,15188.984916759997,102.36246060000121,50719.67654472001 2025-09-22,20:09:32.000,265,11020127,-795,0,1758571771,15189.018598310002,102.46114841999952,50719.69750608001 2025-09-22,20:09:33.000,265,11020140,-795,0,1758571772,15189.059016170002,102.51049233000231,50719.62064776 2025-09-22,20:09:34.000,265,11020114,-795,0,1758571773,15189.038807240002,102.53868884999974,50719.64859624 2025-09-22,20:09:35.000,265,11020149,-795,0,1758571774,15189.052279859992,102.58803276000253,50719.64859624 2025-09-22,20:09:36.000,265,11020082,-795,0,1758571775,15189.065752479997,102.63032753999869,50719.65558336001 2025-09-22,20:09:37.000,265,11020117,-795,0,1758571776,15189.059016170002,102.6585240600034,50719.7394288 2025-09-22,20:09:38.000,265,11020103,-795,0,1758571777,15189.072488789992,102.60918015000061,50719.74641592001 2025-09-22,20:09:39.000,265,11020123,-795,0,1758571778,15188.957971520002,102.58098363000317,50719.74641592001 2025-09-22,20:09:40.000,265,11020150,-795,0,1758571779,15188.877135800001,102.56688537000446,50719.82327424001 2025-09-22,20:09:41.000,265,11020158,-795,0,1758571780,15188.71546436,102.52459059000103,50719.8791712 2025-09-22,20:09:42.000,265,11020140,-795,0,1758571781,15188.641364949995,102.51049233000231,50719.9490424 2025-09-22,20:09:43.000,265,11020127,-795,0,1758571782,15188.46622088999,102.53163972000038,50719.92808104 2025-09-22,20:09:44.000,265,11020106,-795,0,1758571783,15188.439275649995,102.67262232000212,50719.92808104 2025-09-22,20:09:45.000,265,11020139,-795,0,1758571784,15188.338230999994,102.76426101000106,50719.84423560001 2025-09-22,20:09:46.000,265,11020154,-795,0,1758571785,15188.36517623999,102.89114535000408,50719.8791712 2025-09-22,20:09:47.000,265,11020135,-795,0,1758571786,15188.331494689999,102.99688230000174,50719.91410680001 2025-09-22,20:09:48.000,265,11020144,-795,0,1758571787,15188.35170362,103.09557012000005,50719.8791712 2025-09-22,20:09:49.000,265,11020134,-795,0,1758571788,15188.36517623999,103.15901229000156,50719.90711968 2025-09-22,20:09:50.000,265,11020165,-795,0,1758571789,15188.331494689999,103.18720880999899,50719.851222720004 2025-09-22,20:09:51.000,265,11020119,-795,0,1758571790,15188.230450039999,103.20835620000435,50719.79532576001 2025-09-22,20:09:52.000,265,11020124,-795,0,1758571791,15188.169823249998,103.16606142000091,50719.82327424001 2025-09-22,20:09:53.000,265,11020113,-795,0,1758571792,15188.014888119993,103.1026192499994,50719.84423560001 2025-09-22,20:09:54.000,265,11020154,-795,0,1758571793,15187.833007749992,102.98983317000238,50719.90711968 2025-09-22,20:09:55.000,265,11020122,-795,0,1758571794,15187.624182139996,102.89819448000344,50719.8791712 2025-09-22,20:09:56.000,265,11020174,-795,0,1758571795,15187.381674979995,102.85589970000001,50719.970003760005 2025-09-22,20:09:57.000,265,11020106,-795,0,1758571796,15187.16611305999,102.86294882999937,50720.02590072 2025-09-22,20:09:58.000,265,11020110,-795,0,1758571797,15187.011177929999,102.93344013000024,50720.09577192 2025-09-22,20:09:59.000,265,11020128,-795,0,1758571798,15186.883188039988,103.09557012000005,50720.10974616001 2025-09-22,20:10:00.000,265,11020119,-795,0,1758571799,15186.829297559998,103.27179836999858,50720.15166888 2025-09-22,20:10:01.000,265,11020153,-795,0,1758571800,15186.768670769998,103.44802662000438,50720.1237204 2025-09-22,20:10:02.000,265,11020136,-795,0,1758571801,15186.714780289993,103.62425487000291,50720.22154008 2025-09-22,20:10:03.000,265,11020136,-795,0,1758571802,15186.694571359993,103.8075322500008,50720.22154008 2025-09-22,20:10:04.000,265,11020162,-795,0,1758571803,15186.553108849992,103.94851485000254,50720.22852720001 2025-09-22,20:10:05.000,265,11020154,-795,0,1758571804,15186.391437409991,104.08949745000427,50720.22852720001 2025-09-22,20:10:06.000,265,11020139,-795,0,1758571805,15186.18934810999,104.13884135999979,50720.333334 2025-09-22,20:10:07.000,265,11020120,-795,0,1758571806,15186.020940359995,104.23048004999873,50720.36128248 2025-09-22,20:10:08.000,265,11020164,-795,0,1758571807,15185.852532609999,104.25162744000409,50720.29141128 2025-09-22,20:10:09.000,265,11020118,-795,0,1758571808,15185.724542719989,104.2657257000028,50720.305385520005 2025-09-22,20:10:10.000,265,11020205,-795,0,1758571809,15185.677388549993,104.25162744000409,50720.34730824001 2025-09-22,20:10:11.000,265,11020072,-795,0,1758571810,15185.576343899993,104.25867657000344,50720.27044992 2025-09-22,20:10:12.000,265,11020186,-795,0,1758571811,15185.569607589998,104.32211873999768,50720.32634688001 2025-09-22,20:10:13.000,265,11020187,-795,0,1758571812,15185.508980799998,104.33621700000367,50720.36826960001 2025-09-22,20:10:14.000,265,11020133,-795,0,1758571813,15185.495508179993,104.37851177999983,50720.333334 2025-09-22,20:10:15.000,265,11020147,-795,0,1758571814,15185.421408770002,104.52654351000092,50720.333334 2025-09-22,20:10:16.000,265,11020155,-795,0,1758571815,15185.380990910002,104.61818219999986,50720.31237264 2025-09-22,20:10:17.000,265,11020165,-795,0,1758571816,15185.313627809992,104.82965610000247,50720.2634628 2025-09-22,20:10:18.000,265,11020143,-795,0,1758571817,15185.306891499997,105.02703173999907,50720.31935976 2025-09-22,20:10:19.000,265,11020154,-795,0,1758571818,15185.300155190002,105.26670215999911,50720.24948856001 2025-09-22,20:10:20.000,265,11020163,-795,0,1758571819,15185.313627809992,105.464077800003,50720.305385520005 2025-09-22,20:10:21.000,265,11020129,-795,0,1758571820,15185.293418879992,105.66850256999896,50720.27743704001 2025-09-22,20:10:22.000,265,11020104,-795,0,1758571821,15185.300155190002,105.85882908000349,50720.21455296 2025-09-22,20:10:23.000,265,11020143,-795,0,1758571822,15185.313627809992,105.99276254999859,50720.22852720001 2025-09-22,20:10:24.000,265,11020107,-795,0,1758571823,15185.306891499997,106.09145037000417,50720.20057872001 2025-09-22,20:10:25.000,265,11020134,-795,0,1758571824,15185.232792089992,106.13374515000032,50720.10275904 2025-09-22,20:10:26.000,265,11020119,-795,0,1758571825,15185.205846849996,106.16194166999776,50720.137694640005 2025-09-22,20:10:27.000,265,11020140,-795,0,1758571826,15185.158692680001,106.19718732000183,50720.14468176 2025-09-22,20:10:28.000,265,11020120,-795,0,1758571827,15185.05091171999,106.19718732000183,50720.17263024 2025-09-22,20:10:29.000,265,11020132,-795,0,1758571828,15184.94986706999,106.23948209999799,50720.2634628 2025-09-22,20:10:30.000,265,11020151,-795,0,1758571829,15184.80840455999,106.32407166000485,50720.22852720001 2025-09-22,20:10:31.000,265,11020158,-795,0,1758571830,15184.639996809994,106.45800512999995,50720.24250144 2025-09-22,20:10:32.000,265,11020139,-795,0,1758571831,15184.545688469989,106.62013511999976,50720.24948856001 2025-09-22,20:10:33.000,265,11020161,-795,0,1758571832,15184.512006919998,106.81046163000428,50720.38923096 2025-09-22,20:10:34.000,265,11020165,-795,0,1758571833,15184.471589059998,106.97964075000345,50720.31237264 2025-09-22,20:10:35.000,265,11020125,-795,0,1758571834,15184.458116439993,107.16291813000134,50720.34032112 2025-09-22,20:10:36.000,265,11020132,-795,0,1758571835,15184.424434889988,107.27570420999837,50720.31935976 2025-09-22,20:10:37.000,265,11020171,-795,0,1758571836,15184.404225959988,107.37439203000395,50720.29839840001 2025-09-22,20:10:38.000,265,11020134,-795,0,1758571837,15184.410962269998,107.47307985000225,50720.28442416 2025-09-22,20:10:39.000,265,11020187,-795,0,1758571838,15184.384017029988,107.5294728900044,50720.24250144 2025-09-22,20:10:40.000,265,11020139,-795,0,1758571839,15184.357071789993,107.57176767000055,50720.22154008 2025-09-22,20:10:41.000,265,11020125,-795,0,1758571840,15184.222345590002,107.6281607100027,50720.11673328 2025-09-22,20:10:42.000,265,11020169,-795,0,1758571841,15184.175191419992,107.69865201000357,50720.15865600001 2025-09-22,20:10:43.000,265,11020166,-795,0,1758571842,15184.060674150001,107.74799591999908,50720.1237204 2025-09-22,20:10:44.000,265,11020182,-795,0,1758571843,15183.952893189991,107.81848721999995,50720.11673328 2025-09-22,20:10:45.000,265,11020149,-795,0,1758571844,15183.83163960999,107.81143809000059,50720.067823440004 2025-09-22,20:10:46.000,265,11020138,-795,0,1758571845,15183.77774913,107.79029070000252,50720.13070752001 2025-09-22,20:10:47.000,265,11020125,-795,0,1758571846,15183.67670448,107.7620941799978,50720.14468176 2025-09-22,20:10:48.000,265,11020151,-795,0,1758571847,15183.57565983,107.64930810000078,50720.16564312 2025-09-22,20:10:49.000,265,11020150,-795,0,1758571848,15183.413988389999,107.54357115000312,50720.137694640005 2025-09-22,20:10:50.000,265,11020136,-795,0,1758571849,15183.312943739998,107.48717811000097,50720.08179768001 2025-09-22,20:10:51.000,265,11020114,-795,0,1758571850,15183.191690159998,107.47307985000225,50719.93506816 2025-09-22,20:10:52.000,265,11020125,-795,0,1758571851,15183.137799679993,107.54357115000312,50720.10275904 2025-09-22,20:10:53.000,265,11020131,-795,0,1758571852,15183.144535989988,107.64225897000142,50720.04686208 2025-09-22,20:10:54.000,265,11020179,-795,0,1758571853,15183.151272299998,107.82553634999931,50720.07481056 2025-09-22,20:10:55.000,265,11020147,-795,0,1758571854,15183.164744919988,107.98061720999976,50720.0538492 2025-09-22,20:10:56.000,265,11020172,-795,0,1758571855,15183.245580639988,108.185041980003,50720.07481056 2025-09-22,20:10:57.000,265,11020141,-795,0,1758571856,15183.306207429989,108.32602458000474,50719.90711968 2025-09-22,20:10:58.000,265,11020120,-795,0,1758571857,15183.400515769994,108.3683193600009,50719.92808104 2025-09-22,20:10:59.000,265,11020112,-795,0,1758571858,15183.44766993999,108.35422110000218,50719.872184080006 2025-09-22,20:11:00.000,265,11020177,-795,0,1758571859,15183.53524197,108.23438588999852,50719.8093 2025-09-22,20:11:01.000,265,11020082,-795,0,1758571860,15183.541978279995,108.14274719999958,50719.802312880005 2025-09-22,20:11:02.000,265,11020135,-795,0,1758571861,15183.521769349994,107.95946982000169,50719.85820984 2025-09-22,20:11:03.000,265,11020166,-795,0,1758571862,15183.413988389999,107.83258547999867,50719.82327424001 2025-09-22,20:11:04.000,265,11020110,-795,0,1758571863,15183.218635399993,107.74799591999908,50719.76737728 2025-09-22,20:11:05.000,265,11020093,-795,0,1758571864,15183.050227649997,107.69160288000421,50719.69750608001 2025-09-22,20:11:06.000,265,11020115,-795,0,1758571865,15182.902028830002,107.74799591999908,50719.732441680004 2025-09-22,20:11:07.000,265,11020100,-795,0,1758571866,15182.821193110001,107.88192939000146,50719.71846744 2025-09-22,20:11:08.000,265,11020043,-795,0,1758571867,15182.753830009991,108.06520676999935,50719.62064776 2025-09-22,20:11:09.000,265,11020135,-795,0,1758571868,15182.800984180001,108.34717197000282,50719.6695576 2025-09-22,20:11:10.000,265,11020045,-795,0,1758571869,15182.814456799992,108.55159673999879,50719.66257048 2025-09-22,20:11:11.000,265,11020145,-795,0,1758571870,15182.895292519992,108.74192325000331,50719.54378944 2025-09-22,20:11:12.000,265,11020116,-795,0,1758571871,15183.023282410002,108.89700411000376,50719.59269928 2025-09-22,20:11:13.000,265,11020135,-795,0,1758571872,15183.097381819993,108.93224976000056,50719.62064776 2025-09-22,20:11:14.000,265,11020101,-795,0,1758571873,15183.164744919988,108.87585671999841,50719.50186672 2025-09-22,20:11:15.000,265,11020120,-795,0,1758571874,15183.171481229998,108.77011977000075,50719.52981520001 2025-09-22,20:11:16.000,265,11020100,-795,0,1758571875,15183.151272299998,108.72077585999796,50719.45295688 2025-09-22,20:11:17.000,265,11020111,-795,0,1758571876,15183.117590749993,108.66438282000308,50719.466931120005 2025-09-22,20:11:18.000,265,11020150,-795,0,1758571877,15183.083909200002,108.63618629999837,50719.52981520001 2025-09-22,20:11:19.000,265,11020156,-795,0,1758571878,15183.117590749993,108.63618629999837,50719.50186672 2025-09-22,20:11:20.000,265,11020121,-795,0,1758571879,15183.171481229998,108.68553021000116,50719.48789248001 2025-09-22,20:11:21.000,265,11020164,-795,0,1758571880,15183.211899089998,108.72782499000459,50719.40404704 2025-09-22,20:11:22.000,265,11020147,-795,0,1758571881,15183.104118130002,108.74192325000331,50719.32718872 2025-09-22,20:11:23.000,265,11020125,-795,0,1758571882,15183.050227649997,108.72782499000459,50719.26430464 2025-09-22,20:11:24.000,265,11020088,-795,0,1758571883,15183.063700270002,108.76307064000139,50719.299240240005 2025-09-22,20:11:25.000,265,11020132,-795,0,1758571884,15182.989600859997,108.7771689000001,50719.26430464 2025-09-22,20:11:26.000,265,11020105,-795,0,1758571885,15182.908765139997,108.81241455000418,50719.27827888 2025-09-22,20:11:27.000,265,11020161,-795,0,1758571886,15182.767302629996,108.7137267299986,50719.23635616 2025-09-22,20:11:28.000,265,11020141,-795,0,1758571887,15182.625840119996,108.65733369000372,50719.2153948 2025-09-22,20:11:29.000,265,11020140,-795,0,1758571888,15182.43722344,108.63618629999837,50719.20840768 2025-09-22,20:11:30.000,265,11020133,-795,0,1758571889,15182.34965140999,108.6150389100003,50719.285266 2025-09-22,20:11:31.000,265,11020158,-795,0,1758571890,15182.235134139999,108.68553021000116,50719.18744632 2025-09-22,20:11:32.000,265,11020172,-795,0,1758571891,15182.235134139999,108.77011977000075,50719.27129176001 2025-09-22,20:11:33.000,265,11020209,-795,0,1758571892,15182.262079379994,108.84061107000161,50719.229369040004 2025-09-22,20:11:34.000,265,11020176,-795,0,1758571893,15182.282288309994,108.91815150000184,50719.201420560006 2025-09-22,20:11:35.000,265,11020153,-795,0,1758571894,15182.35638772,108.94634801999928,50719.19443344001 2025-09-22,20:11:36.000,265,11020165,-795,0,1758571895,15182.35638772,108.96749541000463,50719.11757512 2025-09-22,20:11:37.000,265,11020140,-795,0,1758571896,15182.363124029995,108.90405324000312,50719.15251072001 2025-09-22,20:11:38.000,265,11020184,-795,0,1758571897,15182.302497239994,108.80536542000482,50719.1455236 2025-09-22,20:11:39.000,265,11020161,-795,0,1758571898,15182.214925209999,108.73487412000395,50719.180459200004 2025-09-22,20:11:40.000,265,11020182,-795,0,1758571899,15182.026308529988,108.65028456000437,50719.16648496 2025-09-22,20:11:41.000,265,11020157,-795,0,1758571900,15181.830955539997,108.58684239000286,50719.08962664 2025-09-22,20:11:42.000,265,11020148,-795,0,1758571901,15181.655811479992,108.56569500000478,50719.201420560006 2025-09-22,20:11:43.000,265,11020166,-795,0,1758571902,15181.561503140001,108.65733369000372,50719.32020160001 2025-09-22,20:11:44.000,265,11020153,-795,0,1758571903,15181.514348969991,108.70667759999924,50719.27827888 2025-09-22,20:11:45.000,265,11020134,-795,0,1758571904,15181.467194799996,108.80536542000482,50719.250330400006 2025-09-22,20:11:46.000,265,11020126,-795,0,1758571905,15181.50087635,108.9252006300012,50719.23635616 2025-09-22,20:11:47.000,265,11020121,-795,0,1758571906,15181.601921000001,109.05913410000358,50719.285266 2025-09-22,20:11:48.000,265,11020169,-795,0,1758571907,15181.702965650002,109.14372366000316,50719.32020160001 2025-09-22,20:11:49.000,265,11020177,-795,0,1758571908,15181.756856129992,109.17896930999996,50719.33417584 2025-09-22,20:11:50.000,265,11020144,-795,0,1758571909,15181.723174580002,109.15782192000188,50719.38308568 2025-09-22,20:11:51.000,265,11020056,-795,0,1758571910,15181.574975759992,109.14372366000316,50719.27129176001 2025-09-22,20:11:52.000,265,11020155,-795,0,1758571911,15181.446985869996,109.1366745300038,50719.4250084 2025-09-22,20:11:53.000,265,11020143,-795,0,1758571912,15181.29205073999,109.08733062000101,50719.41103416001 2025-09-22,20:11:54.000,265,11020092,-795,0,1758571913,15181.083225129994,109.09437975000037,50719.39007280001 2025-09-22,20:11:55.000,265,11020077,-795,0,1758571914,15181.002389409994,109.12257626999781,50719.44596976 2025-09-22,20:11:56.000,265,11020093,-795,0,1758571915,15180.968707859989,109.21421496000403,50719.4948796 2025-09-22,20:11:57.000,265,11020134,-795,0,1758571916,15180.982180479994,109.26355886999954,50719.44596976 2025-09-22,20:11:58.000,265,11020112,-795,0,1758571917,15180.961971549994,109.32700104000105,50719.43199552 2025-09-22,20:11:59.000,265,11020119,-795,0,1758571918,15180.948498929989,109.32700104000105,50719.397059920004 2025-09-22,20:12:00.000,265,11020135,-795,0,1758571919,15180.935026309999,109.2706079999989,50719.38308568 2025-09-22,20:12:01.000,265,11020112,-795,0,1758571920,15180.840717969993,109.15077279000252,50719.418021280006 2025-09-22,20:12:02.000,265,11020125,-795,0,1758571921,15180.692519149998,108.99569193000207,50719.4948796 2025-09-22,20:12:03.000,265,11020129,-795,0,1758571922,15180.436539369992,108.81946368000354,50719.50186672 2025-09-22,20:12:04.000,265,11020133,-795,0,1758571923,15180.227713759996,108.69257934000052,50719.43898264001 2025-09-22,20:12:05.000,265,11020159,-795,0,1758571924,15180.01215183999,108.6150389100003,50719.466931120005 2025-09-22,20:12:06.000,265,11020143,-795,0,1758571925,15179.87742564,108.57274413000414,50719.57173792 2025-09-22,20:12:07.000,265,11020175,-795,0,1758571926,15179.85048039999,108.65733369000372,50719.62064776 2025-09-22,20:12:08.000,265,11020085,-795,0,1758571927,15179.863953019994,108.7771689000001,50719.57173792 2025-09-22,20:12:09.000,265,11020142,-795,0,1758571928,15180.01888815,108.93224976000056,50719.45994400001 2025-09-22,20:12:10.000,265,11020125,-795,0,1758571929,15180.1199328,109.0732323600023,50719.45295688 2025-09-22,20:12:11.000,265,11020107,-795,0,1758571930,15180.254658999991,109.20716583000467,50719.27129176001 2025-09-22,20:12:12.000,265,11020148,-795,0,1758571931,15180.301813170001,109.2847062600049,50719.45295688 2025-09-22,20:12:13.000,265,11020132,-795,0,1758571932,15180.295076859991,109.31995191000169,50719.44596976 2025-09-22,20:12:14.000,265,11020138,-795,0,1758571933,15180.14014173,109.24241148000146,50719.43199552 2025-09-22,20:12:15.000,265,11020160,-795,0,1758571934,15179.95152504999,109.08733062000101,50719.4250084 2025-09-22,20:12:16.000,265,11020166,-795,0,1758571935,15179.81006253999,108.91815150000184,50719.45994400001 2025-09-22,20:12:17.000,265,11020130,-795,0,1758571936,15179.628182169989,108.79126715999882,50719.397059920004 2025-09-22,20:12:18.000,265,11020096,-795,0,1758571937,15179.540610139993,108.7137267299986,50719.47391824 2025-09-22,20:12:19.000,265,11020117,-795,0,1758571938,15179.412620249997,108.69962846999988,50719.45295688 2025-09-22,20:12:20.000,265,11020098,-795,0,1758571939,15179.392411319997,108.75602151000203,50719.39007280001 2025-09-22,20:12:21.000,265,11020117,-795,0,1758571940,15179.358729769992,108.83356194000226,50719.32718872 2025-09-22,20:12:22.000,265,11020098,-795,0,1758571941,15179.412620249997,108.94634801999928,50719.27827888 2025-09-22,20:12:23.000,265,11020102,-795,0,1758571942,15179.331784529997,109.03093757999886,50719.348150080004 2025-09-22,20:12:24.000,265,11020116,-795,0,1758571943,15179.291366669997,109.10847800999909,50719.4250084 2025-09-22,20:12:25.000,265,11020120,-795,0,1758571944,15179.143167850001,109.10142887999973,50719.37609856 2025-09-22,20:12:26.000,265,11020133,-795,0,1758571945,15179.069068439996,109.05208497000422,50719.30622736 2025-09-22,20:12:27.000,265,11020152,-795,0,1758571946,15178.95455116999,109.03093757999886,50719.32718872 2025-09-22,20:12:28.000,265,11020124,-795,0,1758571947,15178.887188069995,109.03798670999822,50719.39007280001 2025-09-22,20:12:29.000,265,11020116,-795,0,1758571948,15178.88045176,109.04503584000486,50719.369111440006 2025-09-22,20:12:30.000,265,11020154,-795,0,1758571949,15178.947814859996,109.05208497000422,50719.32020160001 2025-09-22,20:12:31.000,265,11020109,-795,0,1758571950,15179.02191427,109.15782192000188,50719.25731752 2025-09-22,20:12:32.000,265,11020119,-795,0,1758571951,15179.149904159996,109.22831322000275,50719.29225312001 2025-09-22,20:12:33.000,265,11020126,-795,0,1758571952,15179.210530949997,109.29880452000361,50719.19443344001 2025-09-22,20:12:34.000,265,11020125,-795,0,1758571953,15179.176849399992,109.37634495000384,50719.24334328001 2025-09-22,20:12:35.000,265,11020098,-795,0,1758571954,15179.069068439996,109.30585365000297,50719.201420560006 2025-09-22,20:12:36.000,265,11020091,-795,0,1758571955,15178.97476009999,109.2353623500021,50719.17347208001 2025-09-22,20:12:37.000,265,11020112,-795,0,1758571956,15178.79961604,109.11552713999845,50719.17347208001 2025-09-22,20:12:38.000,265,11020131,-795,0,1758571957,15178.65815353,109.04503584000486,50719.23635616 2025-09-22,20:12:39.000,265,11020135,-795,0,1758571958,15178.557108879999,108.99569193000207,50719.201420560006 2025-09-22,20:12:40.000,265,11020116,-795,0,1758571959,15178.483009469994,108.95339714999864,50719.27129176001 2025-09-22,20:12:41.000,265,11020109,-795,0,1758571960,15178.415646369998,108.960446279998,50719.24334328001 2025-09-22,20:12:42.000,265,11020110,-795,0,1758571961,15178.496482089999,109.06618323000293,50719.37609856 2025-09-22,20:12:43.000,265,11020106,-795,0,1758571962,15178.6379446,109.20716583000467,50719.27129176001 2025-09-22,20:12:44.000,265,11020118,-795,0,1758571963,15178.79961604,109.34814842999913,50719.19443344001 2025-09-22,20:12:45.000,265,11020151,-795,0,1758571964,15178.96128748,109.51027841999894,50719.15949784 2025-09-22,20:12:46.000,265,11020142,-795,0,1758571965,15179.096013679991,109.60896624000452,50719.15949784 2025-09-22,20:12:47.000,265,11020141,-795,0,1758571966,15179.129695229996,109.71470319000218,50719.15251072001 2025-09-22,20:12:48.000,265,11020139,-795,0,1758571967,15179.129695229996,109.72175232000154,50719.09661376 2025-09-22,20:12:49.000,265,11020100,-795,0,1758571968,15179.048859509996,109.6935558000041,50719.10360088001 2025-09-22,20:12:50.000,265,11020131,-795,0,1758571969,15178.927605929995,109.63716276000196,50719.06866528 2025-09-22,20:12:51.000,265,11020162,-795,0,1758571970,15178.826561279995,109.60191710999788,50718.99879408 2025-09-22,20:12:52.000,265,11020105,-795,0,1758571971,15178.79287972999,109.6301136300026,50719.15949784 2025-09-22,20:12:53.000,265,11020123,-795,0,1758571972,15178.705307699995,109.6653592799994,50719.18744632 2025-09-22,20:12:54.000,265,11020064,-795,0,1758571973,15178.604263049994,109.7288014500009,50719.22238192001 2025-09-22,20:12:55.000,265,11020116,-795,0,1758571974,15178.435855299998,109.83453839999856,50719.229369040004 2025-09-22,20:12:56.000,265,11020164,-795,0,1758571975,15178.294392789998,109.90502969999943,50719.19443344001 2025-09-22,20:12:57.000,265,11020118,-795,0,1758571976,15178.159666589992,109.9755210000003,50719.13853648 2025-09-22,20:12:58.000,265,11020066,-795,0,1758571977,15178.065358250002,109.98961925999902,50719.15949784 2025-09-22,20:12:59.000,265,11020069,-795,0,1758571978,15178.051885629997,110.04601230000117,50719.16648496 2025-09-22,20:13:00.000,265,11020104,-795,0,1758571979,15178.072094559997,110.12355273000139,50719.2153948 2025-09-22,20:13:01.000,265,11020109,-795,0,1758571980,15178.233765999998,110.27863359000185,50719.033729680006 2025-09-22,20:13:02.000,265,11020078,-795,0,1758571981,15178.476273159999,110.4689600999991,50719.05469104001 2025-09-22,20:13:03.000,265,11020089,-795,0,1758571982,15178.866979139995,110.68748313000106,50718.914948640006 2025-09-22,20:13:04.000,265,11020088,-795,0,1758571983,15179.237476189992,110.91305529000238,50718.963858480005 2025-09-22,20:13:05.000,265,11020103,-795,0,1758571984,15179.466510730002,111.06813615000283,50718.85206456 2025-09-22,20:13:06.000,265,11020121,-795,0,1758571985,15179.581027999993,111.11043092999898,50718.747257760006 2025-09-22,20:13:07.000,265,11020095,-795,0,1758571986,15179.581027999993,111.0892835400009,50718.74027064001 2025-09-22,20:13:08.000,265,11020128,-795,0,1758571987,15179.365466080002,110.88485876999766,50718.747257760006 2025-09-22,20:13:09.000,265,11020072,-795,0,1758571988,15179.06233213,110.59584444000211,50718.698347920006 2025-09-22,20:13:10.000,265,11020107,-795,0,1758571989,15178.69857139,110.29978097999992,50718.68437368 2025-09-22,20:13:11.000,265,11020096,-795,0,1758571990,15178.348283269988,110.03896317000181,50718.74027064001 2025-09-22,20:13:12.000,265,11020132,-795,0,1758571991,15178.159666589992,109.78519449000305,50718.81712896001 2025-09-22,20:13:13.000,265,11020114,-795,0,1758571992,15178.072094559997,109.67240840999875,50718.8311032 2025-09-22,20:13:14.000,265,11020130,-795,0,1758571993,15178.051885629997,109.67240840999875,50718.83809032001 2025-09-22,20:13:15.000,265,11020113,-795,0,1758571994,15178.280920169993,109.78519449000305,50718.726296400004 2025-09-22,20:13:16.000,265,11020110,-795,0,1758571995,15178.536899949999,109.98961925999902,50718.64245096 2025-09-22,20:13:17.000,265,11020126,-795,0,1758571996,15178.91413330999,110.25748620000377,50718.586554 2025-09-22,20:13:18.000,265,11020108,-795,0,1758571997,15179.224003570002,110.51125488000253,50718.60751536 2025-09-22,20:13:19.000,265,11020078,-795,0,1758571998,15179.473247039998,110.72272877999785,50718.43982448 2025-09-22,20:13:20.000,265,11020103,-795,0,1758571999,15179.601236929993,110.84256399000151,50718.49572144 2025-09-22,20:13:21.000,265,11020110,-795,0,1758572000,15179.574291689998,110.85666225000023,50718.38392752001 2025-09-22,20:13:22.000,265,11020089,-795,0,1758572001,15179.426092870002,110.77207269000064,50718.390914640004 2025-09-22,20:13:23.000,265,11020059,-795,0,1758572002,15179.264421430002,110.58174618000339,50718.59354112 2025-09-22,20:13:24.000,265,11020128,-795,0,1758572003,15178.99496902999,110.38437053999951,50718.586554 2025-09-22,20:13:25.000,265,11020103,-795,0,1758572004,15178.79961604,110.17994577000354,50718.64943808001 2025-09-22,20:13:26.000,265,11020124,-795,0,1758572005,15178.63120828999,110.04601230000117,50718.60751536 2025-09-22,20:13:27.000,265,11020111,-795,0,1758572006,15178.624471979994,109.96847187000094,50718.64943808001 2025-09-22,20:13:28.000,265,11020125,-795,0,1758572007,15178.765934489995,109.9402753500035,50718.6564252 2025-09-22,20:13:29.000,265,11020115,-795,0,1758572008,15178.92086962,109.91912795999815,50718.64943808001 2025-09-22,20:13:30.000,265,11020087,-795,0,1758572009,15179.096013679991,110.03896317000181,50718.579566880006 2025-09-22,20:13:31.000,265,11020130,-795,0,1758572010,15179.197058329992,110.13765099000011,50718.60052824001 2025-09-22,20:13:32.000,265,11020146,-795,0,1758572011,15179.284630360002,110.17289664000418,50718.586554 2025-09-22,20:13:33.000,265,11020119,-795,0,1758572012,15179.250948809997,110.20814229000098,50718.60751536 2025-09-22,20:13:34.000,265,11020086,-795,0,1758572013,15179.136431539991,110.19404403000226,50718.66341232 2025-09-22,20:13:35.000,265,11020120,-795,0,1758572014,15178.887188069995,110.11650360000203,50718.726296400004 2025-09-22,20:13:36.000,265,11020139,-795,0,1758572015,15178.705307699995,110.02486491000309,50718.82411608 2025-09-22,20:13:37.000,265,11020101,-795,0,1758572016,15178.624471979994,110.01781578000373,50718.81014184 2025-09-22,20:13:38.000,265,11020097,-795,0,1758572017,15178.624471979994,110.03896317000181,50718.78219336 2025-09-22,20:13:39.000,265,11020120,-795,0,1758572018,15178.866979139995,110.20814229000098,50718.726296400004 2025-09-22,20:13:40.000,265,11020177,-795,0,1758572019,15179.224003570002,110.44781271000102,50718.66341232 2025-09-22,20:13:41.000,265,11020100,-795,0,1758572020,15179.581027999993,110.6451883500049,50718.530657040006 2025-09-22,20:13:42.000,265,11020128,-795,0,1758572021,15179.99194290999,110.82846573000279,50718.48873432 2025-09-22,20:13:43.000,265,11020131,-795,0,1758572022,15180.247922689996,110.95535006999853,50718.3769404 2025-09-22,20:13:44.000,265,11020087,-795,0,1758572023,15180.315285789991,110.87076050999895,50718.33501768001 2025-09-22,20:13:45.000,265,11020128,-795,0,1758572024,15180.369176269996,110.72272877999785,50718.21623664001 2025-09-22,20:13:46.000,265,11020123,-795,0,1758572025,15180.214241139991,110.42666532000294,50718.18828816001 2025-09-22,20:13:47.000,265,11020122,-795,0,1758572026,15179.99194290999,109.96847187000094,50718.23021088 2025-09-22,20:13:48.000,265,11020145,-795,0,1758572027,15179.688808959989,109.5314258100043,50718.293094960005 2025-09-22,20:13:49.000,265,11020113,-795,0,1758572028,15179.446301800002,109.14372366000316,50718.32803056 2025-09-22,20:13:50.000,265,11020127,-795,0,1758572029,15179.237476189992,108.9252006300012,50718.39790176 2025-09-22,20:13:51.000,265,11020096,-795,0,1758572030,15179.156640469992,108.84766020000097,50718.33501768001 2025-09-22,20:13:52.000,265,11020103,-795,0,1758572031,15179.311575599997,108.9252006300012,50718.48873432 2025-09-22,20:13:53.000,265,11020143,-795,0,1758572032,15179.392411319997,109.11552713999845,50718.47476008 2025-09-22,20:13:54.000,265,11020082,-795,0,1758572033,15179.648391099989,109.32700104000105,50718.45379872001 2025-09-22,20:13:55.000,265,11020129,-795,0,1758572034,15179.87068932999,109.5173275499983,50718.40488888001 2025-09-22,20:13:56.000,265,11020132,-795,0,1758572035,15180.13340541999,109.6935558000041,50718.31405632001 2025-09-22,20:13:57.000,265,11020115,-795,0,1758572036,15180.342231030001,109.77109623000433,50718.21623664001 2025-09-22,20:13:58.000,265,11020087,-795,0,1758572037,15180.537584019992,109.73585058000026,50718.16033968 2025-09-22,20:13:59.000,265,11020132,-795,0,1758572038,15180.658837599993,109.68650667000475,50718.08348136 2025-09-22,20:14:00.000,265,11020125,-795,0,1758572039,15180.780091179993,109.54552407000301,50718.09046848 2025-09-22,20:14:01.000,265,11020136,-795,0,1758572040,15180.807036419988,109.36929582000448,50718.13937832 2025-09-22,20:14:02.000,265,11020099,-795,0,1758572041,15180.699255459993,109.12257626999781,50718.16732680001 2025-09-22,20:14:03.000,265,11020142,-795,0,1758572042,15180.551056639997,108.90405324000312,50718.223223760004 2025-09-22,20:14:04.000,265,11020109,-795,0,1758572043,15180.490429849997,108.81241455000418,50718.1323912 2025-09-22,20:14:05.000,265,11020122,-795,0,1758572044,15180.476957229992,108.65733369000372,50718.25117224 2025-09-22,20:14:06.000,265,11020079,-795,0,1758572045,15180.530847709997,108.56569500000478,50718.26514648001 2025-09-22,20:14:07.000,265,11020115,-795,0,1758572046,15180.611683429997,108.41766327000369,50718.27912072 2025-09-22,20:14:08.000,265,11020092,-795,0,1758572047,15180.712728079998,108.23438588999852,50718.28610784001 2025-09-22,20:14:09.000,265,11020118,-795,0,1758572048,15180.786827489988,108.07930502999807,50718.40488888001 2025-09-22,20:14:10.000,265,11020124,-795,0,1758572049,15180.766618559988,107.8748802600021,50718.33501768001 2025-09-22,20:14:11.000,265,11020102,-795,0,1758572050,15180.672310219998,107.7620941799978,50718.293094960005 2025-09-22,20:14:12.000,265,11020119,-795,0,1758572051,15180.638628669993,107.67045548999886,50718.43283736001 2025-09-22,20:14:13.000,265,11020083,-795,0,1758572052,15180.564529260002,107.58586592999927,50718.4468116 2025-09-22,20:14:14.000,265,11020115,-795,0,1758572053,15180.497166159992,107.62111158000334,50718.43283736001 2025-09-22,20:14:15.000,265,11020103,-795,0,1758572054,15180.436539369992,107.60701332000463,50718.41886312 2025-09-22,20:14:16.000,265,11020108,-795,0,1758572055,15180.483693540002,107.65635723000014,50718.42585024 2025-09-22,20:14:17.000,265,11020154,-795,0,1758572056,15180.591474499997,107.6281607100027,50718.38392752001 2025-09-22,20:14:18.000,265,11020100,-795,0,1758572057,15180.692519149998,107.54357115000312,50718.36995328 2025-09-22,20:14:19.000,265,11020079,-795,0,1758572058,15180.935026309999,107.50127636999969,50718.32803056 2025-09-22,20:14:20.000,265,11020096,-795,0,1758572059,15181.21795133,107.43783419999818,50718.23021088 2025-09-22,20:14:21.000,265,11020110,-795,0,1758572060,15181.426776939996,107.28980247000436,50718.14636544001 2025-09-22,20:14:22.000,265,11020065,-795,0,1758572061,15181.723174580002,107.09947595999984,50718.18828816001 2025-09-22,20:14:23.000,265,11020078,-795,0,1758572062,15181.925263879988,106.94439509999938,50718.21623664001 2025-09-22,20:14:24.000,265,11020122,-795,0,1758572063,15181.952209119998,106.62013511999976,50718.244185120006 2025-09-22,20:14:25.000,265,11020119,-795,0,1758572064,15181.918527569993,106.28882601000078,50718.25815936 2025-09-22,20:14:26.000,265,11020154,-795,0,1758572065,15181.797273989992,105.98571341999923,50718.27912072 2025-09-22,20:14:27.000,265,11020103,-795,0,1758572066,15181.548030519996,105.7107973500024,50718.28610784001 2025-09-22,20:14:28.000,265,11020116,-795,0,1758572067,15181.35941384,105.47112693000236,50718.34899192 2025-09-22,20:14:29.000,265,11020093,-795,0,1758572068,15181.15732454,105.38653737000277,50718.40488888001 2025-09-22,20:14:30.000,265,11020107,-795,0,1758572069,15181.11690668,105.42883214999893,50718.411876000006 2025-09-22,20:14:31.000,265,11020081,-795,0,1758572070,15181.13037929999,105.58391300999938,50718.23719800001 2025-09-22,20:14:32.000,265,11020131,-795,0,1758572071,15181.31899598,105.78833778000262,50718.32803056 2025-09-22,20:14:33.000,265,11020147,-795,0,1758572072,15181.541294210001,105.98571341999923,50718.32803056 2025-09-22,20:14:34.000,265,11020129,-795,0,1758572073,15181.743383510002,106.16194166999776,50718.3070692 2025-09-22,20:14:35.000,265,11020151,-795,0,1758572074,15181.878109709993,106.20423645000119,50718.23719800001 2025-09-22,20:14:36.000,265,11020131,-795,0,1758572075,15181.958945429993,106.20423645000119,50718.21623664001 2025-09-22,20:14:37.000,265,11020103,-795,0,1758572076,15181.979154359993,106.07735210999817,50718.28610784001 2025-09-22,20:14:38.000,265,11020105,-795,0,1758572077,15181.992626979998,105.87997647000157,50718.27912072 2025-09-22,20:14:39.000,265,11020104,-795,0,1758572078,15181.891582329998,105.6614534399996,50718.23021088 2025-09-22,20:14:40.000,265,11020112,-795,0,1758572079,15181.837691849993,105.42178301999957,50718.2022624 2025-09-22,20:14:41.000,265,11020099,-795,0,1758572080,15181.844428160002,105.16801434000081,50718.1323912 2025-09-22,20:14:42.000,265,11020101,-795,0,1758572081,15181.891582329998,104.9071965300027,50718.125404080005 2025-09-22,20:14:43.000,265,11020095,-795,0,1758572082,15181.999363289993,104.6604769800033,50718.174313920004 2025-09-22,20:14:44.000,265,11020103,-795,0,1758572083,15182.033044839998,104.49129786000412,50718.20924952 2025-09-22,20:14:45.000,265,11020070,-795,0,1758572084,15182.093671629998,104.37851177999983,50718.15335256 2025-09-22,20:14:46.000,265,11020099,-795,0,1758572085,15182.167771039989,104.28687309000088,50718.18828816001 2025-09-22,20:14:47.000,265,11020111,-795,0,1758572086,15182.201452589994,104.21638179000001,50718.174313920004 2025-09-22,20:14:48.000,265,11020142,-795,0,1758572087,15182.255343069999,104.22343091999937,50718.125404080005 2025-09-22,20:14:49.000,265,11020155,-795,0,1758572088,15182.30923354999,104.24457831000473,50718.14636544001 2025-09-22,20:14:50.000,265,11020149,-795,0,1758572089,15182.39006926999,104.29392222000024,50718.195275280006 2025-09-22,20:14:51.000,265,11020098,-795,0,1758572090,15182.43722344,104.31506960999832,50718.16033968 2025-09-22,20:14:52.000,265,11020102,-795,0,1758572091,15182.443959749995,104.31506960999832,50718.125404080005 2025-09-22,20:14:53.000,265,11020122,-795,0,1758572092,15182.45743237,104.25162744000409,50718.16033968 2025-09-22,20:14:54.000,265,11020106,-795,0,1758572093,15182.464168679995,104.18113614000322,50718.20924952 2025-09-22,20:14:55.000,265,11020077,-795,0,1758572094,15182.484377609995,104.08244832000491,50718.28610784001 2025-09-22,20:14:56.000,265,11020088,-795,0,1758572095,15182.53153177999,103.9555639800019,50718.25815936 2025-09-22,20:14:57.000,265,11020090,-795,0,1758572096,15182.652785359991,103.88507268000103,50718.244185120006 2025-09-22,20:14:58.000,265,11020109,-795,0,1758572097,15182.854874659992,103.90622006999911,50718.25815936 2025-09-22,20:14:59.000,265,11020132,-795,0,1758572098,15182.976128239992,103.91326919999847,50718.195275280006 2025-09-22,20:15:00.000,265,11020136,-795,0,1758572099,15183.117590749993,103.96261311000126,50718.18828816001 2025-09-22,20:15:01.000,265,11020095,-795,0,1758572100,15183.191690159998,103.91326919999847,50718.11841696001 2025-09-22,20:15:02.000,265,11020114,-795,0,1758572101,15183.171481229998,103.82163050999952,50718.11142984 2025-09-22,20:15:03.000,265,11020096,-795,0,1758572102,15183.110854439998,103.68769704000442,50718.09046848 2025-09-22,20:15:04.000,265,11020138,-795,0,1758572103,15183.077172889993,103.56786183000077,50718.18130104 2025-09-22,20:15:05.000,265,11020177,-795,0,1758572104,15183.036755029992,103.37753532000352,50718.195275280006 2025-09-22,20:15:06.000,265,11020112,-795,0,1758572105,15183.023282410002,103.25770010999986,50718.20924952 2025-09-22,20:15:07.000,265,11020108,-795,0,1758572106,15182.996337169992,103.15901229000156,50718.25117224 2025-09-22,20:15:08.000,265,11020102,-795,0,1758572107,15182.969391929997,103.12376664000476,50718.26514648001 2025-09-22,20:15:09.000,265,11020088,-795,0,1758572108,15183.016546099992,103.08852099000069,50718.25815936 2025-09-22,20:15:10.000,265,11020105,-795,0,1758572109,15183.063700270002,103.09557012000005,50718.21623664001 2025-09-22,20:15:11.000,265,11020128,-795,0,1758572110,15183.063700270002,103.20835620000435,50718.174313920004 2025-09-22,20:15:12.000,265,11020087,-795,0,1758572111,15183.178217539993,103.22950359000242,50718.18130104 2025-09-22,20:15:13.000,265,11020129,-795,0,1758572112,15183.272525879998,103.29999489000329,50718.16732680001 2025-09-22,20:15:14.000,265,11020138,-795,0,1758572113,15183.420724699994,103.3493387999988,50718.18130104 2025-09-22,20:15:15.000,265,11020096,-795,0,1758572114,15183.42746100999,103.2154053300037,50718.223223760004 2025-09-22,20:15:16.000,265,11020125,-795,0,1758572115,15183.434197319999,103.07442273000197,50718.16033968 2025-09-22,20:15:17.000,265,11020105,-795,0,1758572116,15183.265789569989,102.82065405000321,50718.195275280006 2025-09-22,20:15:18.000,265,11020127,-795,0,1758572117,15183.077172889993,102.51754146000167,50718.293094960005 2025-09-22,20:15:19.000,265,11020051,-795,0,1758572118,15182.881819900002,102.20737974000076,50718.342004800004 2025-09-22,20:15:20.000,265,11020107,-795,0,1758572119,15182.740357390001,102.01000410000415,50718.411876000006 2025-09-22,20:15:21.000,265,11020114,-795,0,1758572120,15182.6797306,101.91131627999857,50718.43283736001 2025-09-22,20:15:22.000,265,11020141,-795,0,1758572121,15182.807720489996,101.953611060002,50718.38392752001 2025-09-22,20:15:23.000,265,11020124,-795,0,1758572122,15183.070436579997,102.15098669999861,50718.28610784001 2025-09-22,20:15:24.000,265,11020129,-795,0,1758572123,15183.434197319999,102.39065711999865,50718.27912072 2025-09-22,20:15:25.000,265,11020114,-795,0,1758572124,15183.77101281999,102.63737666999805,50718.244185120006 2025-09-22,20:15:26.000,265,11020080,-795,0,1758572125,15184.128037249997,102.84180144000129,50718.125404080005 2025-09-22,20:15:27.000,265,11020127,-795,0,1758572126,15184.451380129998,102.99688230000174,50718.08348136 2025-09-22,20:15:28.000,265,11020105,-795,0,1758572127,15184.68715097999,103.07442273000197,50718.027584400006 2025-09-22,20:15:29.000,265,11020146,-795,0,1758572128,15184.78819562999,103.07442273000197,50717.94373896 2025-09-22,20:15:30.000,265,11020109,-795,0,1758572129,15184.73430515,102.94753838999895,50717.97168744 2025-09-22,20:15:31.000,265,11020125,-795,0,1758572130,15184.545688469989,102.71491709999827,50717.95072608001 2025-09-22,20:15:32.000,265,11020086,-795,0,1758572131,15184.316653929993,102.46114841999952,50718.09745560001 2025-09-22,20:15:33.000,265,11020132,-795,0,1758572132,15184.040465220001,102.15803582999797,50718.23021088 2025-09-22,20:15:34.000,265,11020091,-795,0,1758572133,15183.73733127,101.89721801999985,50718.32104344 2025-09-22,20:15:35.000,265,11020102,-795,0,1758572134,15183.51503304,101.67164585999853,50718.30008208 2025-09-22,20:15:36.000,265,11020088,-795,0,1758572135,15183.440933629994,101.55885978000151,50718.40488888001 2025-09-22,20:15:37.000,265,11020072,-795,0,1758572136,15183.50829672999,101.58000716999959,50718.390914640004 2025-09-22,20:15:38.000,265,11020138,-795,0,1758572137,15183.75080388999,101.69984238000325,50718.41886312 2025-09-22,20:15:39.000,265,11020067,-795,0,1758572138,15184.060674150001,101.87607063000178,50718.25815936 2025-09-22,20:15:40.000,265,11020046,-795,0,1758572139,15184.397489649993,102.1016427900031,50718.15335256 2025-09-22,20:15:41.000,265,11020133,-795,0,1758572140,15184.73430515,102.2990184299997,50718.006623040004 2025-09-22,20:15:42.000,265,11020117,-795,0,1758572141,15184.91618552,102.28492017000099,50717.9926488 2025-09-22,20:15:43.000,265,11020065,-795,0,1758572142,15185.03070278999,102.2355762599982,50718.04155864 2025-09-22,20:15:44.000,265,11020100,-795,0,1758572143,15185.0374391,102.03820062000159,50717.9926488 2025-09-22,20:15:45.000,265,11020082,-795,0,1758572144,15184.93639445,101.79148107000219,50717.96470032 2025-09-22,20:15:46.000,265,11020109,-795,0,1758572145,15184.80840455999,101.55181065000215,50718.11841696001 2025-09-22,20:15:47.000,265,11020075,-795,0,1758572146,15184.77472301,101.40377892000106,50718.1323912 2025-09-22,20:15:48.000,265,11020103,-795,0,1758572147,15184.70735990999,101.27689457999804,50718.2022624 2025-09-22,20:15:49.000,265,11020077,-795,0,1758572148,15184.821877179995,101.28394371000468,50718.20924952 2025-09-22,20:15:50.000,265,11020090,-795,0,1758572149,15184.99028492999,101.36853327000426,50718.195275280006 2025-09-22,20:15:51.000,265,11020109,-795,0,1758572150,15185.232792089992,101.43902456999785,50718.1323912 2025-09-22,20:15:52.000,265,11020139,-795,0,1758572151,15185.542662350003,101.59410542999831,50718.1323912 2025-09-22,20:15:53.000,265,11020092,-795,0,1758572152,15185.852532609999,101.73508803000004,50717.9926488 2025-09-22,20:15:54.000,265,11020059,-795,0,1758572153,15186.10851238999,101.86197237000306,50717.95072608001 2025-09-22,20:15:55.000,265,11020108,-795,0,1758572154,15186.384701099996,101.93951280000329,50717.95072608001 2025-09-22,20:15:56.000,265,11020060,-795,0,1758572155,15186.499218370001,102.01705323000351,50717.859893520006 2025-09-22,20:15:57.000,265,11020112,-795,0,1758572156,15186.532899919992,102.08049539999774,50717.92976472001 2025-09-22,20:15:58.000,265,11020080,-795,0,1758572157,15186.546372539997,102.07344626999839,50717.957713200005 2025-09-22,20:15:59.000,265,11020112,-795,0,1758572158,15186.411646339991,102.01000410000415,50717.859893520006 2025-09-22,20:16:00.000,265,11020090,-795,0,1758572159,15186.35775586,101.88311976000114,50717.85290640001 2025-09-22,20:16:01.000,265,11020110,-795,0,1758572160,15186.24997489999,101.75623541999812,50717.73412536001 2025-09-22,20:16:02.000,265,11020130,-795,0,1758572161,15186.18934810999,101.59410542999831,50717.85290640001 2025-09-22,20:16:03.000,265,11020114,-795,0,1758572162,15186.06809452999,101.44607370000449,50717.81098368001 2025-09-22,20:16:04.000,265,11020096,-795,0,1758572163,15185.9131594,101.36853327000426,50717.87386776 2025-09-22,20:16:05.000,265,11020101,-795,0,1758572164,15185.86600522999,101.35443500999827,50717.93675184 2025-09-22,20:16:06.000,265,11020113,-795,0,1758572165,15185.940104639994,101.41082805000042,50717.95072608001 2025-09-22,20:16:07.000,265,11020085,-795,0,1758572166,15186.07483084,101.55181065000215,50717.957713200005 2025-09-22,20:16:08.000,265,11020098,-795,0,1758572167,15186.24997489999,101.81262846000027,50717.91579048 2025-09-22,20:16:09.000,265,11020121,-795,0,1758572168,15186.519427300002,101.98180757999944,50717.88085488001 2025-09-22,20:16:10.000,265,11020085,-795,0,1758572169,15186.849506489998,102.26377278000291,50717.85290640001 2025-09-22,20:16:11.000,265,11020090,-795,0,1758572170,15187.092013649999,102.411804510004,50717.76207384001 2025-09-22,20:16:12.000,265,11020151,-795,0,1758572171,15187.36820235999,102.56688537000446,50717.790022320005 2025-09-22,20:16:13.000,265,11020131,-795,0,1758572172,15187.53661011,102.53868884999974,50717.81098368001 2025-09-22,20:16:14.000,265,11020132,-795,0,1758572173,15187.51640118,102.48934494000423,50717.8179708 2025-09-22,20:16:15.000,265,11020097,-795,0,1758572174,15187.35472974,102.34131321000314,50717.887842000004 2025-09-22,20:16:16.000,265,11020114,-795,0,1758572175,15187.179585679994,102.12279018000118,50717.9227776 2025-09-22,20:16:17.000,265,11020156,-795,0,1758572176,15186.997705309994,101.953611060002,50718.06950712001 2025-09-22,20:16:18.000,265,11020119,-795,0,1758572177,15186.869715419998,101.87607063000178,50718.09745560001 2025-09-22,20:16:19.000,265,11020101,-795,0,1758572178,15186.775407079993,101.80557933000091,50718.11142984 2025-09-22,20:16:20.000,265,11020119,-795,0,1758572179,15186.802352319988,101.86902150000242,50718.01361016 2025-09-22,20:16:21.000,265,11020151,-795,0,1758572180,15186.815824939993,101.92541454000457,50717.92976472001 2025-09-22,20:16:22.000,265,11020117,-795,0,1758572181,15186.970760069999,102.01705323000351,50717.92976472001 2025-09-22,20:16:23.000,265,11020132,-795,0,1758572182,15187.058332099994,102.01705323000351,50717.88085488001 2025-09-22,20:16:24.000,265,11020124,-795,0,1758572183,15187.18632198999,102.08754453000438,50717.83194504001 2025-09-22,20:16:25.000,265,11020097,-795,0,1758572184,15187.321048189995,102.11574105000182,50717.79700944 2025-09-22,20:16:26.000,265,11020107,-795,0,1758572185,15187.47598332,102.20737974000076,50717.69918976 2025-09-22,20:16:27.000,265,11020169,-795,0,1758572186,15187.563555349996,102.27082191000227,50717.68521552001 2025-09-22,20:16:28.000,265,11020074,-795,0,1758572187,15187.644391069996,102.38360798999929,50717.6782284 2025-09-22,20:16:29.000,265,11020179,-795,0,1758572188,15187.698281550001,102.48934494000423,50717.71316400001 2025-09-22,20:16:30.000,265,11020135,-795,0,1758572189,15187.758908340002,102.55983623999782,50717.720151120004 2025-09-22,20:16:31.000,265,11020134,-795,0,1758572190,15187.745435719997,102.61622927999997,50717.6782284 2025-09-22,20:16:32.000,265,11020088,-795,0,1758572191,15187.839744060002,102.58803276000253,50717.838932160004 2025-09-22,20:16:33.000,265,11020094,-795,0,1758572192,15187.819535130002,102.51049233000231,50717.78303520001 2025-09-22,20:16:34.000,265,11020107,-795,0,1758572193,15187.799326200002,102.4470501600008,50717.71316400001 2025-09-22,20:16:35.000,265,11020145,-795,0,1758572194,15187.846480369997,102.36950973000057,50717.741112480006 2025-09-22,20:16:36.000,265,11020098,-795,0,1758572195,15187.947525019998,102.26377278000291,50717.7480996 2025-09-22,20:16:37.000,265,11020117,-795,0,1758572196,15188.035097049993,102.19328148000204,50717.75508672 2025-09-22,20:16:38.000,265,11020117,-795,0,1758572197,15188.095723839993,102.15098669999861,50717.671241280004 2025-09-22,20:16:39.000,265,11020143,-795,0,1758572198,15188.203504799989,102.10869192000246,50717.62931856 2025-09-22,20:16:40.000,265,11020097,-795,0,1758572199,15188.223713729989,102.05229888000031,50717.671241280004 2025-09-22,20:16:41.000,265,11020116,-795,0,1758572200,15188.176559559994,101.96066019000136,50717.76906096 2025-09-22,20:16:42.000,265,11020094,-795,0,1758572201,15188.115932769993,101.83377584999835,50717.79700944 2025-09-22,20:16:43.000,265,11020119,-795,0,1758572202,15187.994679189993,101.68574412000453,50717.84591928 2025-09-22,20:16:44.000,265,11020082,-795,0,1758572203,15187.967733949998,101.56590891000087,50717.92976472001 2025-09-22,20:16:45.000,265,11020098,-795,0,1758572204,15187.880161920002,101.51656499999808,50717.98566168 2025-09-22,20:16:46.000,265,11020144,-795,0,1758572205,15187.846480369997,101.48836848000064,50718.02059728001 2025-09-22,20:16:47.000,265,11020103,-795,0,1758572206,15187.940788710002,101.52361413000472,50718.04854576001 2025-09-22,20:16:48.000,265,11020117,-795,0,1758572207,15188.055305979993,101.65049847000046,50718.09046848 2025-09-22,20:16:49.000,265,11020143,-795,0,1758572208,15188.190032179999,101.7421371599994,50718.055532880004 2025-09-22,20:16:50.000,265,11020144,-795,0,1758572209,15188.297813139994,101.81262846000027,50718.04155864 2025-09-22,20:16:51.000,265,11020139,-795,0,1758572210,15188.358439929994,101.83377584999835,50717.92976472001 2025-09-22,20:16:52.000,265,11020076,-795,0,1758572211,15188.49316613,101.78443194000283,50717.95072608001 2025-09-22,20:16:53.000,265,11020110,-795,0,1758572212,15188.51337506,101.67164585999853,50717.98566168 2025-09-22,20:16:54.000,265,11020119,-795,0,1758572213,15188.51337506,101.46722109000257,50718.06252 2025-09-22,20:16:55.000,265,11020116,-795,0,1758572214,15188.43253934,101.2980419700034,50718.09745560001 2025-09-22,20:16:56.000,265,11020124,-795,0,1758572215,15188.34496730999,101.10066632999951,50718.23719800001 2025-09-22,20:16:57.000,265,11020109,-795,0,1758572216,15188.183295869989,100.86099590999947,50718.32803056 2025-09-22,20:16:58.000,265,11020126,-795,0,1758572217,15188.068778599998,100.68476766000094,50718.43982448 2025-09-22,20:16:59.000,265,11020120,-795,0,1758572218,15187.940788710002,100.57198158000392,50718.54463128 2025-09-22,20:17:00.000,265,11020091,-795,0,1758572219,15187.886898229997,100.56493245000456,50718.56559264 2025-09-22,20:17:01.000,265,11020119,-795,0,1758572220,15187.900370850002,100.62132548999944,50718.50270856001 2025-09-22,20:17:02.000,265,11020131,-795,0,1758572221,15188.028360739998,100.71296417999838,50718.57257976001 2025-09-22,20:17:03.000,265,11020141,-795,0,1758572222,15188.082251219988,100.83279939000204,50718.530657040006 2025-09-22,20:17:04.000,265,11020150,-795,0,1758572223,15188.136141699993,100.91738895000162,50718.49572144 2025-09-22,20:17:05.000,265,11020143,-795,0,1758572224,15188.156350629994,100.99492938000185,50718.39790176 2025-09-22,20:17:06.000,265,11020113,-795,0,1758572225,15188.156350629994,101.07246981000208,50718.30008208 2025-09-22,20:17:07.000,265,11020138,-795,0,1758572226,15188.102460149988,101.19230501999846,50718.32803056 2025-09-22,20:17:08.000,265,11020163,-795,0,1758572227,15188.055305979993,101.27689457999804,50718.362966160006 2025-09-22,20:17:09.000,265,11020115,-795,0,1758572228,15188.035097049993,101.41082805000042,50718.33501768001 2025-09-22,20:17:10.000,265,11020107,-795,0,1758572229,15188.062042289988,101.50246673999936,50718.342004800004 2025-09-22,20:17:11.000,265,11020124,-795,0,1758572230,15188.115932769993,101.62935108000238,50718.40488888001 2025-09-22,20:17:12.000,265,11020153,-795,0,1758572231,15188.149614319998,101.62935108000238,50718.411876000006 2025-09-22,20:17:13.000,265,11020104,-795,0,1758572232,15188.183295869989,101.56590891000087,50718.52366992001 2025-09-22,20:17:14.000,265,11020090,-795,0,1758572233,15188.109196459998,101.46017196000321,50718.53764416 2025-09-22,20:17:15.000,265,11020140,-795,0,1758572234,15187.934052399993,101.26984544999868,50718.558605520004 2025-09-22,20:17:16.000,265,11020085,-795,0,1758572235,15187.711754169992,101.01607676999993,50718.586554 2025-09-22,20:17:17.000,265,11020085,-795,0,1758572236,15187.442301769996,100.76935722000053,50718.677386560004 2025-09-22,20:17:18.000,265,11020083,-795,0,1758572237,15187.220003539995,100.56493245000456,50718.71930928001 2025-09-22,20:17:19.000,265,11020090,-795,0,1758572238,15187.078541029994,100.45919549999962,50718.74027064001 2025-09-22,20:17:20.000,265,11020128,-795,0,1758572239,15187.04485947999,100.45214637000026,50718.698347920006 2025-09-22,20:17:21.000,265,11020082,-795,0,1758572240,15187.112222579999,100.60722723000072,50718.726296400004 2025-09-22,20:17:22.000,265,11020085,-795,0,1758572241,15187.280630329995,100.77640634999989,50718.75424488 2025-09-22,20:17:23.000,265,11020141,-795,0,1758572242,15187.40862021999,101.037224159998,50718.74027064001 2025-09-22,20:17:24.000,265,11020131,-795,0,1758572243,15187.590500589991,101.29099284000404,50718.761232 2025-09-22,20:17:25.000,265,11020134,-795,0,1758572244,15187.691545239992,101.43902456999785,50718.67039944001 2025-09-22,20:17:26.000,265,11020089,-795,0,1758572245,15187.745435719997,101.45312283000385,50718.70533504 2025-09-22,20:17:27.000,265,11020111,-795,0,1758572246,15187.725226789997,101.3967297900017,50718.68437368 2025-09-22,20:17:28.000,265,11020112,-795,0,1758572247,15187.630918449991,101.21345241000381,50718.67039944001 2025-09-22,20:17:29.000,265,11020132,-795,0,1758572248,15187.482719629996,101.05837155000336,50718.747257760006 2025-09-22,20:17:30.000,265,11020102,-795,0,1758572249,15187.26715770999,100.83279939000204,50718.78219336 2025-09-22,20:17:31.000,265,11020108,-795,0,1758572250,15187.04485947999,100.6565711400035,50718.845077440004 2025-09-22,20:17:32.000,265,11020126,-795,0,1758572251,15186.964023759989,100.55788331999793,50718.92892288 2025-09-22,20:17:33.000,265,11020108,-795,0,1758572252,15186.923605899989,100.4803428899977,50718.99879408 2025-09-22,20:17:34.000,265,11020048,-795,0,1758572253,15186.889924349998,100.45919549999962,50719.00578120001 2025-09-22,20:17:35.000,265,11020099,-795,0,1758572254,15186.916869589993,100.4450972400009,50719.01975544 2025-09-22,20:17:36.000,265,11020104,-795,0,1758572255,15186.984232689989,100.45214637000026,50718.97783272 2025-09-22,20:17:37.000,265,11020126,-795,0,1758572256,15186.977496379994,100.3816550699994,50718.98481984001 2025-09-22,20:17:38.000,265,11020119,-795,0,1758572257,15186.937078519994,100.29706550999981,50719.04770392 2025-09-22,20:17:39.000,265,11020117,-795,0,1758572258,15186.862979109988,100.16313204000471,50718.99879408 2025-09-22,20:17:40.000,265,11020073,-795,0,1758572259,15186.802352319988,100.05739508999977,50719.061678160004 2025-09-22,20:17:41.000,265,11020157,-795,0,1758572260,15186.721516600002,99.94460901000275,50718.893987280004 2025-09-22,20:17:42.000,265,11020142,-795,0,1758572261,15186.849506489998,99.84592119000445,50718.99879408 2025-09-22,20:17:43.000,265,11020128,-795,0,1758572262,15186.910133279998,99.7895281500023,50718.97783272 2025-09-22,20:17:44.000,265,11020121,-795,0,1758572263,15187.04485947999,99.76133163000486,50719.012768320004 2025-09-22,20:17:45.000,265,11020096,-795,0,1758572264,15187.1930583,99.71198772000207,50718.94289712 2025-09-22,20:17:46.000,265,11020120,-795,0,1758572265,15187.321048189995,99.61329990000377,50718.92892288 2025-09-22,20:17:47.000,265,11020140,-795,0,1758572266,15187.3951476,99.38067861000309,50718.98481984001 2025-09-22,20:17:48.000,265,11020094,-795,0,1758572267,15187.48945593999,99.19035209999856,50718.94988424 2025-09-22,20:17:49.000,265,11020142,-795,0,1758572268,15187.523137489996,99.04232037000475,50718.92193576 2025-09-22,20:17:50.000,265,11020113,-795,0,1758572269,15187.630918449991,98.99297646000196,50718.88001304 2025-09-22,20:17:51.000,265,11020113,-795,0,1758572270,15187.711754169992,99.05641863000346,50718.71930928001 2025-09-22,20:17:52.000,265,11020102,-795,0,1758572271,15187.927316089997,99.21149949000392,50718.796167600005 2025-09-22,20:17:53.000,265,11020132,-795,0,1758572272,15188.136141699993,99.40887513000052,50718.77520624 2025-09-22,20:17:54.000,265,11020119,-795,0,1758572273,15188.28434051999,99.55690686000162,50718.78918048001 2025-09-22,20:17:55.000,265,11020111,-795,0,1758572274,15188.40559409999,99.62034903000313,50718.747257760006 2025-09-22,20:17:56.000,265,11020120,-795,0,1758572275,15188.49316613,99.63444729000184,50718.76821912001 2025-09-22,20:17:57.000,265,11020086,-795,0,1758572276,15188.51337506,99.52871034000418,50718.73328352 2025-09-22,20:17:58.000,265,11020179,-795,0,1758572277,15188.62789232999,99.43707164999796,50718.69136080001 2025-09-22,20:17:59.000,265,11020097,-795,0,1758572278,15188.742409599996,99.33838382999966,50718.61450248 2025-09-22,20:18:00.000,265,11020142,-795,0,1758572279,15188.856926870001,99.19740122999792,50718.57257976001 2025-09-22,20:18:01.000,265,11020086,-795,0,1758572280,15188.924289969997,99.07051689000218,50718.460785840005 2025-09-22,20:18:02.000,265,11020124,-795,0,1758572281,15188.951235209992,98.92953429000045,50718.48873432 2025-09-22,20:18:03.000,265,11020093,-795,0,1758572282,15188.850190559991,98.66166735000297,50718.48873432 2025-09-22,20:18:04.000,265,11020119,-795,0,1758572283,15188.621156019995,98.32330911000463,50718.558605520004 2025-09-22,20:18:05.000,265,11020098,-795,0,1758572284,15188.40559409999,98.01314739000372,50718.60751536 2025-09-22,20:18:06.000,265,11020117,-795,0,1758572285,15188.203504799989,97.71003480000218,50718.68437368 2025-09-22,20:18:07.000,265,11020085,-795,0,1758572286,15188.122669079989,97.66774001999875,50718.68437368 2025-09-22,20:18:08.000,265,11020147,-795,0,1758572287,15188.176559559994,97.8228208799992,50718.63546384 2025-09-22,20:18:09.000,265,11020129,-795,0,1758572288,15188.4729572,98.1329826000001,50718.62148960001 2025-09-22,20:18:10.000,265,11020128,-795,0,1758572289,15188.789563769991,98.54888126999867,50718.579566880006 2025-09-22,20:18:11.000,265,11020126,-795,0,1758572290,15189.045543549997,98.89428864000365,50718.45379872001 2025-09-22,20:18:12.000,265,11020129,-795,0,1758572291,15189.200478679988,99.07756602000154,50718.46777296 2025-09-22,20:18:13.000,265,11020067,-795,0,1758572292,15189.146588199997,99.04232037000475,50718.49572144 2025-09-22,20:18:14.000,265,11020117,-795,0,1758572293,15188.931026279992,98.76035517000128,50718.56559264 2025-09-22,20:18:15.000,265,11020112,-795,0,1758572294,15188.580738159995,98.28806346000056,50718.64943808001 2025-09-22,20:18:16.000,265,11020109,-795,0,1758572295,15188.149614319998,97.75937870999769,50718.82411608 2025-09-22,20:18:17.000,265,11020115,-795,0,1758572296,15187.826271439997,97.33643090999976,50718.9009744 2025-09-22,20:18:18.000,265,11020108,-795,0,1758572297,15187.590500589991,97.05446571000357,50718.963858480005 2025-09-22,20:18:19.000,265,11020124,-795,0,1758572298,15187.597236900001,97.10380961999908,50719.012768320004 2025-09-22,20:18:20.000,265,11020112,-795,0,1758572299,15187.880161920002,97.39282395000191,50718.94988424 2025-09-22,20:18:21.000,265,11020131,-795,0,1758572300,15188.230450039999,97.85101740000391,50718.845077440004 2025-09-22,20:18:22.000,265,11020149,-795,0,1758572301,15188.77609115,98.45724257999973,50718.87302592 2025-09-22,20:18:23.000,265,11020133,-795,0,1758572302,15189.294787019993,98.90838690000237,50718.761232 2025-09-22,20:18:24.000,265,11020130,-795,0,1758572303,15189.517085249994,99.0846151500009,50718.77520624 2025-09-22,20:18:25.000,265,11020107,-795,0,1758572304,15189.422776909989,98.90838690000237,50718.85206456 2025-09-22,20:18:26.000,265,11020098,-795,0,1758572305,15189.085961409997,98.40789867000422,50718.914948640006 2025-09-22,20:18:27.000,265,11020148,-795,0,1758572306,15188.560529229995,97.73823131999961,50719.05469104001 2025-09-22,20:18:28.000,265,11020140,-795,0,1758572307,15187.994679189993,97.06856397000229,50719.201420560006 2025-09-22,20:18:29.000,265,11020100,-795,0,1758572308,15187.55681904,96.57512487000349,50719.3551372 2025-09-22,20:18:30.000,265,11020167,-795,0,1758572309,15187.401883909995,96.35660184000153,50719.369111440006 2025-09-22,20:18:31.000,265,11020084,-795,0,1758572310,15187.41535653,96.43414227000176,50719.36212432001 2025-09-22,20:18:32.000,265,11020127,-795,0,1758572311,15187.752172029992,96.76545138000074,50719.27129176001 2025-09-22,20:18:33.000,265,11020101,-795,0,1758572312,15188.250658969999,97.16020266000123,50719.180459200004 2025-09-22,20:18:34.000,265,11020072,-795,0,1758572313,15188.823245319996,97.61134698000387,50718.98481984001 2025-09-22,20:18:35.000,265,11020117,-795,0,1758572314,15189.382359049989,97.98495086999901,50718.80315472 2025-09-22,20:18:36.000,265,11020082,-795,0,1758572315,15189.800010269995,98.23167041999841,50718.73328352 2025-09-22,20:18:37.000,265,11020127,-795,0,1758572316,15190.076198980001,98.23871954999777,50718.628476720005 2025-09-22,20:18:38.000,265,11020115,-795,0,1758572317,15190.197452560002,98.14003172999946,50718.530657040006 2025-09-22,20:18:39.000,265,11020109,-795,0,1758572318,15190.177243630002,97.89331218000007,50718.530657040006 2025-09-22,20:18:40.000,265,11020074,-795,0,1758572319,15190.089671599992,97.5761013299998,50718.62148960001 2025-09-22,20:18:41.000,265,11020097,-795,0,1758572320,15189.968418019991,97.28708700000425,50718.59354112 2025-09-22,20:18:42.000,265,11020138,-795,0,1758572321,15189.901054919996,97.14610440000251,50718.77520624 2025-09-22,20:18:43.000,265,11020082,-795,0,1758572322,15189.83369182,97.07561310000165,50718.85905168001 2025-09-22,20:18:44.000,265,11020092,-795,0,1758572323,15189.82695550999,97.20954657000402,50718.914948640006 2025-09-22,20:18:45.000,265,11020099,-795,0,1758572324,15189.860637059995,97.29413613000361,50718.85206456 2025-09-22,20:18:46.000,265,11020075,-795,0,1758572325,15189.948209089991,97.38577482000255,50718.81712896001 2025-09-22,20:18:47.000,265,11020096,-795,0,1758572326,15190.029044809991,97.45626612000342,50718.82411608 2025-09-22,20:18:48.000,265,11020122,-795,0,1758572327,15190.008835879991,97.47036438000214,50718.761232 2025-09-22,20:18:49.000,265,11020096,-795,0,1758572328,15189.99536326,97.49856089999957,50718.78918048001 2025-09-22,20:18:50.000,265,11020115,-795,0,1758572329,15189.941472779996,97.61839611000323,50718.78918048001 2025-09-22,20:18:51.000,265,11020120,-795,0,1758572330,15189.83369182,97.75937870999769,50718.64245096 2025-09-22,20:18:52.000,265,11020098,-795,0,1758572331,15190.022308499996,98.10478608000267,50718.76821912001 2025-09-22,20:18:53.000,265,11020158,-795,0,1758572332,15190.231134109992,98.43609519000165,50718.761232 2025-09-22,20:18:54.000,265,11020072,-795,0,1758572333,15190.527531749998,98.79560081999807,50718.76821912001 2025-09-22,20:18:55.000,265,11020124,-795,0,1758572334,15190.72288473999,99.0846151500009,50718.761232 2025-09-22,20:18:56.000,265,11020162,-795,0,1758572335,15190.78351152999,99.20445036000456,50718.77520624 2025-09-22,20:18:57.000,265,11020146,-795,0,1758572336,15190.628576399999,99.21854862000328,50718.92892288 2025-09-22,20:18:58.000,265,11020093,-795,0,1758572337,15190.298497210002,99.04232037000475,50718.93591000001 2025-09-22,20:18:59.000,265,11020114,-795,0,1758572338,15189.921263849996,98.86609211999894,50719.09661376 2025-09-22,20:19:00.000,265,11020124,-795,0,1758572339,15189.52382155999,98.69691299999977,50719.2153948 2025-09-22,20:19:01.000,265,11020109,-795,0,1758572340,15189.301523329988,98.52068475000124,50719.229369040004 2025-09-22,20:19:02.000,265,11020110,-795,0,1758572341,15189.321732259988,98.57707779000339,50719.45295688 2025-09-22,20:19:03.000,265,11020138,-795,0,1758572342,15189.52382155999,98.6405199600049,50719.40404704 2025-09-22,20:19:04.000,265,11020089,-795,0,1758572343,15189.840428129995,98.80969908000407,50719.45295688 2025-09-22,20:19:05.000,265,11020112,-795,0,1758572344,15190.231134109992,99.04232037000475,50719.32718872 2025-09-22,20:19:06.000,265,11020102,-795,0,1758572345,15190.628576399999,99.31018731000222,50719.32020160001 2025-09-22,20:19:07.000,265,11020127,-795,0,1758572346,15190.91150142,99.55690686000162,50719.31321448 2025-09-22,20:19:08.000,265,11020118,-795,0,1758572347,15191.01254607,99.71198772000207,50719.30622736 2025-09-22,20:19:09.000,265,11020133,-795,0,1758572348,15191.05296393,99.8882159700006,50719.31321448 2025-09-22,20:19:10.000,265,11020145,-795,0,1758572349,15190.95191928,99.96575640000083,50719.299240240005 2025-09-22,20:19:11.000,265,11020120,-795,0,1758572350,15190.80372045999,100.0010020500049,50719.23635616 2025-09-22,20:19:12.000,265,11020115,-795,0,1758572351,15190.682466879989,99.88116684000124,50719.44596976 2025-09-22,20:19:13.000,265,11020112,-795,0,1758572352,15190.507322819998,99.71903685000143,50719.52282808 2025-09-22,20:19:14.000,265,11020138,-795,0,1758572353,15190.386069239998,99.50051381999947,50719.64160912 2025-09-22,20:19:15.000,265,11020123,-795,0,1758572354,15190.291760899992,99.35248208999838,50719.59269928 2025-09-22,20:19:16.000,265,11020151,-795,0,1758572355,15190.224397799997,99.3313347000003,50719.60667352001 2025-09-22,20:19:17.000,265,11020166,-795,0,1758572356,15190.237870420002,99.42297338999924,50719.59269928 2025-09-22,20:19:18.000,265,11020107,-795,0,1758572357,15190.318706140002,99.676742069998,50719.55077656 2025-09-22,20:19:19.000,265,11020117,-795,0,1758572358,15190.507322819998,100.07854247999785,50719.52981520001 2025-09-22,20:19:20.000,265,11020104,-795,0,1758572359,15190.78351152999,100.50853941000241,50719.564750800004 2025-09-22,20:19:21.000,265,11020137,-795,0,1758572360,15190.938446659995,100.86804503999883,50719.48090536 2025-09-22,20:19:22.000,265,11020148,-795,0,1758572361,15191.05296393,101.037224159998,50719.67654472001 2025-09-22,20:19:23.000,265,11020146,-795,0,1758572362,15190.978864519995,100.94558546999906,50719.72545456001 2025-09-22,20:19:24.000,265,11020100,-795,0,1758572363,15190.655521639994,100.56493245000456,50719.86519696001 2025-09-22,20:19:25.000,265,11020123,-795,0,1758572364,15190.183979939997,99.9869037899989,50720.0538492 2025-09-22,20:19:26.000,265,11020118,-795,0,1758572365,15189.70570192999,99.25379427000007,50720.1935916 2025-09-22,20:19:27.000,265,11020111,-795,0,1758572366,15189.362150119989,98.70396212999913,50720.305385520005 2025-09-22,20:19:28.000,265,11020112,-795,0,1758572367,15189.234160229993,98.35150563000207,50720.45910216 2025-09-22,20:19:29.000,265,11020137,-795,0,1758572368,15189.375622739994,98.28806346000056,50720.48705064 2025-09-22,20:19:30.000,265,11020144,-795,0,1758572369,15189.68549299999,98.45019345000037,50720.44512792001 2025-09-22,20:19:31.000,265,11020134,-795,0,1758572370,15189.988626949991,98.74625691000256,50720.24250144 2025-09-22,20:19:32.000,265,11020143,-795,0,1758572371,15190.372596619993,99.09871340999962,50720.207565840006 2025-09-22,20:19:33.000,265,11020136,-795,0,1758572372,15190.507322819998,99.27494165999815,50720.15865600001 2025-09-22,20:19:34.000,265,11020143,-795,0,1758572373,15190.365860309998,99.19035209999856,50720.15865600001 2025-09-22,20:19:35.000,265,11020130,-795,0,1758572374,15190.076198980001,98.85904298999958,50720.08179768001 2025-09-22,20:19:36.000,265,11020131,-795,0,1758572375,15189.698965619995,98.42904606000229,50720.186604480004 2025-09-22,20:19:37.000,265,11020140,-795,0,1758572376,15189.314995949993,97.90741043999878,50720.29839840001 2025-09-22,20:19:38.000,265,11020109,-795,0,1758572377,15189.085961409997,97.55495394000172,50720.39621808001 2025-09-22,20:19:39.000,265,11020130,-795,0,1758572378,15189.032070929992,97.39987308000127,50720.49403776001 2025-09-22,20:19:40.000,265,11020119,-795,0,1758572379,15189.220687609988,97.42102046999935,50720.51499912001 2025-09-22,20:19:41.000,265,11020107,-795,0,1758572380,15189.597920969994,97.61134698000387,50720.34032112 2025-09-22,20:19:42.000,265,11020124,-795,0,1758572381,15190.197452560002,97.87216479000199,50720.34730824001 2025-09-22,20:19:43.000,265,11020103,-795,0,1758572382,15190.79024784,98.14708085999882,50720.27743704001 2025-09-22,20:19:44.000,265,11020130,-795,0,1758572383,15191.221371679996,98.30921084999864,50720.16564312 2025-09-22,20:19:45.000,265,11020097,-795,0,1758572384,15191.484087769997,98.41494780000357,50720.16564312 2025-09-22,20:19:46.000,265,11020155,-795,0,1758572385,15191.369570499992,98.32330911000463,50720.137694640005 2025-09-22,20:19:47.000,265,11020146,-795,0,1758572386,15191.079909169996,98.17527738000354,50720.13070752001 2025-09-22,20:19:48.000,265,11020134,-795,0,1758572387,15190.581422229989,98.0342947800018,50720.20057872001 2025-09-22,20:19:49.000,265,11020116,-795,0,1758572388,15190.123353149997,97.98495086999901,50720.29141128 2025-09-22,20:19:50.000,265,11020104,-795,0,1758572389,15189.860637059995,98.09773695000331,50720.36826960001 2025-09-22,20:19:51.000,265,11020110,-795,0,1758572390,15189.81348289,98.28806346000056,50720.38923096 2025-09-22,20:19:52.000,265,11020099,-795,0,1758572391,15190.103144219996,98.63347082999826,50720.55692184 2025-09-22,20:19:53.000,265,11020138,-795,0,1758572392,15190.372596619993,98.88019037999766,50720.49403776001 2025-09-22,20:19:54.000,265,11020132,-795,0,1758572393,15190.608367469998,99.00002559000131,50720.43115368 2025-09-22,20:19:55.000,265,11020109,-795,0,1758572394,15190.736357359994,98.97182907000388,50720.41019232 2025-09-22,20:19:56.000,265,11020145,-795,0,1758572395,15190.695939499994,98.72510952000448,50720.44512792001 2025-09-22,20:19:58.000,265,11020099,-795,0,1758572396,15190.534268059993,98.41494780000357,50720.38923096 2025-09-22,20:19:59.000,265,11020118,-795,0,1758572397,15190.264815659997,98.18937564000225,50720.48705064 2025-09-22,20:20:00.000,265,11020106,-795,0,1758572398,15190.069462669991,98.0342947800018,50720.473076400005 2025-09-22,20:20:01.000,265,11020097,-795,0,1758572399,15189.85390075,97.99199999999837,50720.54993472 2025-09-22,20:20:02.000,265,11020170,-795,0,1758572401,15189.597920969994,98.05544216999988,50720.49403776001 2025-09-22,20:20:03.000,265,11020137,-795,0,1758572402,15189.48340369999,98.11183521000203,50720.72461272 2025-09-22,20:20:04.000,265,11020107,-795,0,1758572403,15189.213951299993,98.29511258999992,50720.738586960004 2025-09-22,20:20:05.000,265,11020108,-795,0,1758572404,15188.998389380002,98.48543910000444,50720.857368000004 2025-09-22,20:20:06.000,265,11020121,-795,0,1758572405,15188.924289969997,98.71806038999785,50720.80147104001 2025-09-22,20:20:07.000,265,11020112,-795,0,1758572406,15189.005125689997,98.99297646000196,50720.88531648 2025-09-22,20:20:08.000,265,11020109,-795,0,1758572407,15189.173533439993,99.23969601000135,50720.8923036 2025-09-22,20:20:09.000,265,11020099,-795,0,1758572408,15189.517085249994,99.45116991000396,50720.878329360006 2025-09-22,20:20:10.000,265,11020148,-795,0,1758572409,15189.7528561,99.55690686000162,50720.857368000004 2025-09-22,20:20:11.000,265,11020122,-795,0,1758572410,15189.840428129995,99.45821904000331,50720.878329360006 2025-09-22,20:20:12.000,265,11020144,-795,0,1758572411,15189.759592409995,99.21854862000328,50720.7874968 2025-09-22,20:20:13.000,265,11020137,-795,0,1758572412,15189.63160252,98.84494473000086,50720.87134224001 2025-09-22,20:20:14.000,265,11020135,-795,0,1758572413,15189.456458459994,98.5277338800006,50720.91326496 2025-09-22,20:20:15.000,265,11020134,-795,0,1758572414,15189.362150119989,98.30921084999864,50720.93422632 2025-09-22,20:20:16.000,265,11020074,-795,0,1758572415,15189.368886429998,98.23167041999841,50720.73159984001 2025-09-22,20:20:17.000,265,11020097,-795,0,1758572416,15189.442985839989,98.27396520000184,50720.72461272 2025-09-22,20:20:18.000,265,11020125,-795,0,1758572417,15189.510348939999,98.40084954000486,50720.570896080004 2025-09-22,20:20:19.000,265,11020113,-795,0,1758572418,15189.597920969994,98.45019345000037,50720.51499912001 2025-09-22,20:20:20.000,265,11020130,-795,0,1758572419,15189.62486620999,98.4783899699978,50720.473076400005 2025-09-22,20:20:21.000,265,11020116,-795,0,1758572420,15189.698965619995,98.45724257999973,50720.48006352 2025-09-22,20:20:22.000,265,11020128,-795,0,1758572421,15189.77306503,98.4783899699978,50720.43115368 2025-09-22,20:20:23.000,265,11020128,-795,0,1758572422,15189.988626949991,98.46429170999909,50720.38224384 2025-09-22,20:20:24.000,265,11020106,-795,0,1758572423,15190.204188869997,98.40789867000422,50720.32634688001 2025-09-22,20:20:25.000,265,11020124,-795,0,1758572424,15190.345651379997,98.23871954999777,50720.34032112 2025-09-22,20:20:26.000,265,11020152,-795,0,1758572425,15190.399541860003,98.06249129999924,50720.34032112 2025-09-22,20:20:27.000,265,11020101,-795,0,1758572426,15190.426487099998,97.92855783000414,50720.29141128 2025-09-22,20:20:28.000,265,11020126,-795,0,1758572427,15190.419750789988,97.82987000999856,50720.24948856001 2025-09-22,20:20:29.000,265,11020128,-795,0,1758572428,15190.561213299989,97.87921392000135,50720.24948856001 2025-09-22,20:20:30.000,265,11020133,-795,0,1758572429,15190.776775219994,98.16822825000418,50720.24948856001 2025-09-22,20:20:31.000,265,11020109,-795,0,1758572430,15191.100118099996,98.57707779000339,50720.14468176 2025-09-22,20:20:32.000,265,11020143,-795,0,1758572431,15191.288734779992,98.94363254999917,50719.94205528001 2025-09-22,20:20:33.000,265,11020093,-795,0,1758572432,15191.605341349998,99.2960890500035,50720.00493936 2025-09-22,20:20:34.000,265,11020112,-795,0,1758572433,15191.679440759988,99.47231730000203,50719.99795224 2025-09-22,20:20:35.000,265,11020140,-795,0,1758572434,15191.558187180002,99.53575947000354,50720.0538492 2025-09-22,20:20:36.000,265,11020092,-795,0,1758572435,15191.322416329996,99.45116991000396,50720.088784800006 2025-09-22,20:20:37.000,265,11020133,-795,0,1758572436,15191.01254607,99.26084339999943,50720.28442416 2025-09-22,20:20:38.000,265,11020078,-795,0,1758572437,15190.621840089989,99.03527123999811,50720.31935976 2025-09-22,20:20:39.000,265,11020169,-795,0,1758572438,15190.231134109992,98.86609211999894,50720.38923096 2025-09-22,20:20:40.000,265,11020088,-795,0,1758572439,15189.901054919996,98.78855168999871,50720.45910216 2025-09-22,20:20:41.000,265,11020075,-795,0,1758572440,15189.658547759995,98.79560081999807,50720.53596048001 2025-09-22,20:20:42.000,265,11020114,-795,0,1758572441,15189.456458459994,98.92953429000045,50720.4381408 2025-09-22,20:20:43.000,265,11020119,-795,0,1758572442,15189.395831669994,99.21149949000392,50720.52897336 2025-09-22,20:20:44.000,265,11020118,-795,0,1758572443,15189.382359049989,99.51461207999819,50720.56390896001 2025-09-22,20:20:45.000,265,11020114,-795,0,1758572444,15189.409304289999,99.77542989000358,50720.5778832 2025-09-22,20:20:46.000,265,11020120,-795,0,1758572445,15189.422776909989,100.05034596000041,50720.54993472 2025-09-22,20:20:47.000,265,11020085,-795,0,1758572446,15189.496876319994,100.18427943000279,50720.53596048001 2025-09-22,20:20:48.000,265,11020074,-795,0,1758572447,15189.537294179994,100.31821289999789,50720.48705064 2025-09-22,20:20:49.000,265,11020109,-795,0,1758572448,15189.61139359,100.45214637000026,50720.424166560006 2025-09-22,20:20:50.000,265,11020087,-795,0,1758572449,15189.73264717,100.57198158000392,50720.43115368 2025-09-22,20:20:51.000,265,11020110,-795,0,1758572450,15189.739383479995,100.6283746199988,50720.39621808001 2025-09-22,20:20:52.000,265,11020115,-795,0,1758572451,15189.61139359,100.64952201000415,50720.20057872001 2025-09-22,20:20:53.000,265,11020100,-795,0,1758572452,15189.638338829995,100.64952201000415,50720.10275904 2025-09-22,20:20:54.000,265,11020115,-795,0,1758572453,15189.62486620999,100.67771853000158,50720.018913600004 2025-09-22,20:20:55.000,265,11020138,-795,0,1758572454,15189.510348939999,100.57198158000392,50720.04686208 2025-09-22,20:20:56.000,265,11020092,-795,0,1758572455,15189.382359049989,100.35345855000196,50720.018913600004 2025-09-22,20:20:57.000,265,11020070,-795,0,1758572456,15189.227423919998,100.14198464999936,50720.02590072 2025-09-22,20:20:58.000,265,11020100,-795,0,1758572457,15189.052279859992,99.97280553000019,50720.15166888 2025-09-22,20:20:59.000,265,11020087,-795,0,1758572458,15188.917553660001,99.80362641000102,50720.22852720001 2025-09-22,20:21:00.000,265,11020131,-795,0,1758572459,15188.809772699991,99.83182292999845,50720.20057872001 2025-09-22,20:21:01.000,265,11020107,-795,0,1758572460,15188.897344730001,99.9869037899989,50720.27743704001 2025-09-22,20:21:02.000,265,11020169,-795,0,1758572461,15188.998389380002,100.24067246999766,50720.088784800006 2025-09-22,20:21:03.000,265,11020126,-795,0,1758572462,15189.362150119989,100.53673592999985,50720.08179768001 2025-09-22,20:21:04.000,265,11020127,-795,0,1758572463,15189.698965619995,100.85394678000011,50720.039874960006 2025-09-22,20:21:05.000,265,11020079,-795,0,1758572464,15189.961681709996,101.07246981000208,50719.97699088 2025-09-22,20:21:06.000,265,11020106,-795,0,1758572465,15190.089671599992,101.12181372000487,50720.00493936 2025-09-22,20:21:07.000,265,11020140,-795,0,1758572466,15189.97515433,100.94558546999906,50719.95602952 2025-09-22,20:21:08.000,265,11020085,-795,0,1758572467,15189.79327396,100.63542374999815,50720.01192648001 2025-09-22,20:21:09.000,265,11020122,-795,0,1758572468,15189.57097573,100.29001638000045,50720.207565840006 2025-09-22,20:21:10.000,265,11020090,-795,0,1758572469,15189.234160229993,99.93051075000403,50720.29839840001 2025-09-22,20:21:11.000,265,11020176,-795,0,1758572470,15189.059016170002,99.690840330004,50720.45211504 2025-09-22,20:21:12.000,265,11020122,-795,0,1758572471,15188.937762590002,99.66969293999864,50720.424166560006 2025-09-22,20:21:13.000,265,11020124,-795,0,1758572472,15189.085961409997,99.8247737999991,50720.521986240004 2025-09-22,20:21:14.000,265,11020151,-795,0,1758572473,15189.348677499998,100.14903377999872,50720.49403776001 2025-09-22,20:21:15.000,265,11020115,-795,0,1758572474,15189.618129899995,100.50853941000241,50720.36826960001 2025-09-22,20:21:16.000,265,11020106,-795,0,1758572475,15189.83369182,100.91033982000226,50720.43115368 2025-09-22,20:21:17.000,265,11020108,-795,0,1758572476,15189.968418019991,101.24164893000125,50720.354295360004 2025-09-22,20:21:18.000,265,11020120,-795,0,1758572477,15189.981890639996,101.37558240000362,50720.36826960001 2025-09-22,20:21:19.000,265,11020114,-795,0,1758572478,15189.840428129995,101.3967297900017,50720.32634688001 2025-09-22,20:21:20.000,265,11020128,-795,0,1758572479,15189.67202038,101.22755067000253,50720.305385520005 2025-09-22,20:21:21.000,265,11020084,-795,0,1758572480,15189.490140009999,101.037224159998,50720.29141128 2025-09-22,20:21:22.000,265,11020066,-795,0,1758572481,15189.267841779998,100.74116070000309,50720.21455296 2025-09-22,20:21:23.000,265,11020094,-795,0,1758572482,15189.261105469988,100.50853941000241,50720.32634688001 2025-09-22,20:21:24.000,265,11020124,-795,0,1758572483,15189.314995949993,100.41690072000347,50720.354295360004 2025-09-22,20:21:25.000,265,11020095,-795,0,1758572484,15189.416040599994,100.42394985000283,50720.27044992 2025-09-22,20:21:26.000,265,11020121,-795,0,1758572485,15189.58444834999,100.61427636000008,50720.24948856001 2025-09-22,20:21:27.000,265,11020105,-795,0,1758572486,15189.759592409995,100.87509416999819,50720.24250144 2025-09-22,20:21:28.000,265,11020073,-795,0,1758572487,15189.9549454,101.17115763000038,50720.1237204 2025-09-22,20:21:29.000,265,11020083,-795,0,1758572488,15190.062726359996,101.30509110000276,50720.10275904 2025-09-22,20:21:30.000,265,11020134,-795,0,1758572489,15190.123353149997,101.26984544999868,50720.04686208 2025-09-22,20:21:31.000,265,11020124,-795,0,1758572490,15190.076198980001,101.02312589999929,50720.088784800006 2025-09-22,20:21:32.000,265,11020119,-795,0,1758572491,15189.941472779996,100.63542374999815,50720.137694640005 2025-09-22,20:21:33.000,265,11020123,-795,0,1758572492,15189.840428129995,100.24067246999766,50720.15865600001 2025-09-22,20:21:34.000,265,11020133,-795,0,1758572493,15189.80674657999,99.8529703200038,50720.28442416 2025-09-22,20:21:35.000,265,11020126,-795,0,1758572494,15189.779801339995,99.61329990000377,50720.354295360004 2025-09-22,20:21:36.000,265,11020096,-795,0,1758572495,15189.779801339995,99.56395599000098,50720.29839840001 2025-09-22,20:21:37.000,265,11020139,-795,0,1758572496,15189.79327396,99.63444729000184,50720.473076400005 2025-09-22,20:21:38.000,265,11020093,-795,0,1758572497,15189.72591085999,99.7895281500023,50720.52897336 2025-09-22,20:21:39.000,265,11020095,-795,0,1758572498,15189.61139359,99.95165814000211,50720.58487032001 2025-09-22,20:21:40.000,265,11020086,-795,0,1758572499,15189.409304289999,100.06444421999913,50720.570896080004 2025-09-22,20:21:41.000,265,11020140,-795,0,1758572500,15189.160060820002,100.10673900000256,50720.6477544 2025-09-22,20:21:42.000,265,11020122,-795,0,1758572501,15188.917553660001,100.10673900000256,50720.61980592 2025-09-22,20:21:43.000,265,11020119,-795,0,1758572502,15188.917553660001,100.05739508999977,50720.89929072001 2025-09-22,20:21:44.000,265,11020156,-795,0,1758572503,15188.937762590002,99.97280553000019,50720.93422632 2025-09-22,20:21:45.000,265,11020128,-795,0,1758572504,15189.052279859992,99.81772466999973,50720.93422632 2025-09-22,20:21:46.000,265,11020131,-795,0,1758572505,15189.234160229993,99.68379120000463,50721.00409752 2025-09-22,20:21:47.000,265,11020110,-795,0,1758572506,15189.355413809993,99.55690686000162,50720.976149040005 2025-09-22,20:21:48.000,265,11020129,-795,0,1758572507,15189.48340369999,99.50756294999883,50720.976149040005 2025-09-22,20:21:49.000,265,11020149,-795,0,1758572508,15189.65181145,99.46526817000267,50720.94121344 2025-09-22,20:21:50.000,265,11020145,-795,0,1758572509,15189.71243824,99.40182600000117,50721.1019172 2025-09-22,20:21:51.000,265,11020150,-795,0,1758572510,15189.597920969994,99.31018731000222,50721.15082704 2025-09-22,20:21:52.000,265,11020092,-795,0,1758572511,15189.409304289999,99.11281166999834,50721.10890432 2025-09-22,20:21:53.000,265,11020130,-795,0,1758572512,15189.274578089993,98.9365834199998,50721.17877552 2025-09-22,20:21:54.000,265,11020107,-795,0,1758572513,15189.072488789992,98.75330604000192,50721.213711120006 2025-09-22,20:21:55.000,265,11020110,-795,0,1758572514,15188.870399489992,98.68281474000105,50721.18576264001 2025-09-22,20:21:56.000,265,11020114,-795,0,1758572515,15188.823245319996,98.73215865000384,50721.15082704 2025-09-22,20:21:57.000,265,11020141,-795,0,1758572516,15188.937762590002,98.88723951000429,50721.18576264001 2025-09-22,20:21:58.000,265,11020111,-795,0,1758572517,15189.099434030002,99.15510645000177,50721.094930080006 2025-09-22,20:21:59.000,265,11020110,-795,0,1758572518,15189.321732259988,99.47231730000203,50721.01108464 2025-09-22,20:22:00.000,265,11020141,-795,0,1758572519,15189.62486620999,99.80362641000102,50720.976149040005 2025-09-22,20:22:01.000,265,11020169,-795,0,1758572520,15189.80674657999,99.99395291999826,50720.927239200006 2025-09-22,20:22:02.000,265,11020123,-795,0,1758572521,15189.80674657999,100.0362477000017,50720.79448392 2025-09-22,20:22:03.000,265,11020125,-795,0,1758572522,15189.7528561,100.05034596000041,50720.808458160005 2025-09-22,20:22:04.000,265,11020135,-795,0,1758572523,15189.60465727999,99.93755988000339,50720.808458160005 2025-09-22,20:22:05.000,265,11020101,-795,0,1758572524,15189.395831669994,99.74018423999951,50720.8224324 2025-09-22,20:22:06.000,265,11020108,-795,0,1758572525,15189.180269750002,99.56395599000098,50720.91326496 2025-09-22,20:22:07.000,265,11020128,-795,0,1758572526,15189.106170339997,99.4441207800046,50720.91326496 2025-09-22,20:22:08.000,265,11020110,-795,0,1758572527,15189.180269750002,99.3947768700018,50720.86435512 2025-09-22,20:22:09.000,265,11020071,-795,0,1758572528,15189.375622739994,99.47936643000139,50720.8224324 2025-09-22,20:22:10.000,265,11020132,-795,0,1758572529,15189.65181145,99.60625077000441,50720.738586960004 2025-09-22,20:22:11.000,265,11020137,-795,0,1758572530,15189.928000159991,99.88116684000124,50720.66172864001 2025-09-22,20:22:12.000,265,11020128,-795,0,1758572531,15190.150298389992,100.19132856000215,50720.46608928001 2025-09-22,20:22:13.000,265,11020107,-795,0,1758572532,15190.271551969992,100.45919549999962,50720.56390896001 2025-09-22,20:22:14.000,265,11020119,-795,0,1758572533,15190.251343039992,100.63542374999815,50720.473076400005 2025-09-22,20:22:15.000,265,11020143,-795,0,1758572534,15190.177243630002,100.73411157000373,50720.56390896001 2025-09-22,20:22:16.000,265,11020088,-795,0,1758572535,15190.062726359996,100.75525896000181,50720.45910216 2025-09-22,20:22:17.000,265,11020130,-755,0,1758572536,15190.015572190001,100.72001330999774,50720.62679304 2025-09-22,20:22:18.000,265,11020160,-795,0,1758572537,15190.002099569996,100.60017810000136,50720.66871576 2025-09-22,20:22:19.000,265,11020112,-795,0,1758572538,15189.968418019991,100.52968680000049,50720.58487032001 2025-09-22,20:22:20.000,265,11020105,-795,0,1758572539,15189.93473647,100.43804811000155,50720.62679304 2025-09-22,20:22:21.000,265,11020116,-795,0,1758572540,15189.91452754,100.29706550999981,50720.72461272 2025-09-22,20:22:22.000,265,11020129,-795,0,1758572541,15189.78653764999,100.26886899000237,50720.640767280005 2025-09-22,20:22:23.000,265,11020127,-795,0,1758572542,15189.67202038,100.24067246999766,50720.81544528 2025-09-22,20:22:24.000,265,11020123,-795,0,1758572543,15189.59118466,100.40985159000411,50720.759548320006 2025-09-22,20:22:25.000,265,11020117,-795,0,1758572544,15189.56423941999,100.67771853000158,50720.73159984001 2025-09-22,20:22:26.000,265,11020116,-795,0,1758572545,15189.577712039994,101.02312589999929,50720.75256120001 2025-09-22,20:22:27.000,265,11020100,-795,0,1758572546,15189.65181145,101.44607370000449,50720.75256120001 2025-09-22,20:22:28.000,265,11020140,-795,0,1758572547,15189.7528561,101.80557933000091,50720.689677120004 2025-09-22,20:22:29.000,265,11020135,-795,0,1758572548,15189.78653764999,102.05229888000031,50720.63378016001 2025-09-22,20:22:30.000,265,11020149,-795,0,1758572549,15189.779801339995,102.2003306100014,50720.70365136001 2025-09-22,20:22:31.000,265,11020135,-795,0,1758572550,15189.618129899995,102.25672365000355,50720.70365136001 2025-09-22,20:22:32.000,265,11020142,-795,0,1758572551,15189.341941189989,102.24262539000483,50720.55692184 2025-09-22,20:22:33.000,265,11020139,-795,0,1758572552,15189.085961409997,102.22147799999948,50720.74557408 2025-09-22,20:22:34.000,265,11020133,-795,0,1758572553,15188.809772699991,102.24967452000419,50720.689677120004 2025-09-22,20:22:35.000,265,11020150,-795,0,1758572554,15188.600947089995,102.35541147000185,50720.68269000001 2025-09-22,20:22:36.000,265,11020132,-795,0,1758572555,15188.53358399,102.55983623999782,50720.710638480006 2025-09-22,20:22:37.000,265,11020130,-795,0,1758572556,15188.51337506,102.8065557900045,50720.69666424 2025-09-22,20:22:38.000,265,11020118,-795,0,1758572557,15188.560529229995,103.13081577000412,50720.61281880001 2025-09-22,20:22:39.000,265,11020109,-795,0,1758572558,15188.54705660999,103.33524054000009,50720.70365136001 2025-09-22,20:22:40.000,265,11020144,-795,0,1758572559,15188.50663874999,103.47622314000182,50720.65474152 2025-09-22,20:22:41.000,265,11020152,-795,0,1758572560,15188.41233041,103.46917401000246,50720.66871576 2025-09-22,20:22:42.000,265,11020125,-795,0,1758572561,15188.156350629994,103.41278097000031,50720.58487032001 2025-09-22,20:22:43.000,265,11020115,-795,0,1758572562,15187.967733949998,103.38458445000288,50720.67570288 2025-09-22,20:22:44.000,265,11020125,-795,0,1758572563,15187.752172029992,103.3493387999988,50720.640767280005 2025-09-22,20:22:45.000,265,11020103,-795,0,1758572564,15187.577027970001,103.39163358000224,50720.7176256 2025-09-22,20:22:46.000,265,11020137,-795,0,1758572565,15187.38841128999,103.41983009999967,50720.77352256 2025-09-22,20:22:47.000,265,11020111,-795,0,1758572566,15187.24694877999,103.53261618000397,50720.79448392 2025-09-22,20:22:48.000,265,11020131,-795,0,1758572567,15187.179585679994,103.60310748000484,50720.76653544 2025-09-22,20:22:49.000,265,11020101,-795,0,1758572568,15187.058332099994,103.57491096000012,50720.689677120004 2025-09-22,20:22:50.000,265,11020116,-795,0,1758572569,15187.06506840999,103.63130400000227,50720.59884456 2025-09-22,20:22:51.000,265,11020113,-795,0,1758572570,15187.12569519999,103.5608127000014,50720.521986240004 2025-09-22,20:22:52.000,265,11020118,-795,0,1758572571,15187.220003539995,103.41983009999967,50720.43115368 2025-09-22,20:22:53.000,265,11020148,-795,0,1758572572,15187.32778449999,103.18720880999899,50720.34730824001 2025-09-22,20:22:54.000,265,11020169,-795,0,1758572573,15187.462510699996,102.93344013000024,50720.38923096 2025-09-22,20:22:55.000,265,11020151,-795,0,1758572574,15187.529873799991,102.6585240600034,50720.29141128 2025-09-22,20:22:56.000,265,11020091,-795,0,1758572575,15187.691545239992,102.46114841999952,50720.28442416 2025-09-22,20:22:57.000,265,11020122,-795,0,1758572576,15187.812798819992,102.34131321000314,50720.29141128 2025-09-22,20:22:58.000,265,11020126,-795,0,1758572577,15188.014888119993,102.30606755999906,50720.2634628 2025-09-22,20:22:59.000,265,11020114,-795,0,1758572578,15188.095723839993,102.33426408000378,50720.28442416 2025-09-22,20:23:00.000,265,11020146,-795,0,1758572579,15188.156350629994,102.32721495000442,50720.24948856001 2025-09-22,20:23:01.000,265,11020132,-795,0,1758572580,15188.142878009989,102.34131321000314,50720.21455296 2025-09-22,20:23:02.000,265,11020116,-795,0,1758572581,15188.048569669998,102.28492017000099,50720.09577192 2025-09-22,20:23:03.000,265,11020144,-795,0,1758572582,15187.960997640002,102.2003306100014,50720.17263024 2025-09-22,20:23:04.000,265,11020146,-795,0,1758572583,15187.839744060002,102.11574105000182,50720.17961736001 2025-09-22,20:23:05.000,265,11020099,-795,0,1758572584,15187.819535130002,102.1016427900031,50720.22154008 2025-09-22,20:23:06.000,265,11020115,-795,0,1758572585,15187.738699410002,102.1016427900031,50720.29141128 2025-09-22,20:23:07.000,265,11020133,-795,0,1758572586,15187.577027970001,102.05934800999967,50720.31935976 2025-09-22,20:23:08.000,265,11020140,-795,0,1758572587,15187.381674979995,102.1368884399999,50720.31237264 2025-09-22,20:23:09.000,265,11020149,-795,0,1758572588,15187.240212469995,102.27787104000163,50720.29839840001 2025-09-22,20:23:10.000,265,11020100,-795,0,1758572589,15187.1930583,102.5457379799991,50720.375256720006 2025-09-22,20:23:11.000,265,11020117,-795,0,1758572590,15187.118958889994,102.84180144000129,50720.38923096 2025-09-22,20:23:12.000,265,11020136,-795,0,1758572591,15186.997705309994,103.10966837999877,50720.20057872001 2025-09-22,20:23:13.000,265,11020123,-795,0,1758572592,15187.031386859999,103.29294576000393,50720.375256720006 2025-09-22,20:23:14.000,265,11020136,-795,0,1758572593,15187.06506840999,103.37048619000416,50720.36128248 2025-09-22,20:23:15.000,265,11020162,-795,0,1758572594,15187.15264044,103.39163358000224,50720.27044992 2025-09-22,20:23:16.000,265,11020133,-795,0,1758572595,15187.300839259995,103.30704402000265,50720.31237264 2025-09-22,20:23:17.000,265,11020140,-795,0,1758572596,15187.51640118,103.2154053300037,50720.29839840001 2025-09-22,20:23:18.000,265,11020110,-795,0,1758572597,15187.772380959992,103.16606142000091,50720.22154008 2025-09-22,20:23:19.000,265,11020112,-795,0,1758572598,15188.075514909993,103.15901229000156,50720.16564312 2025-09-22,20:23:20.000,265,11020132,-795,0,1758572599,15188.358439929994,103.14491403000284,50720.067823440004 2025-09-22,20:23:21.000,265,11020107,-795,0,1758572600,15188.57400185,103.13786490000348,50719.95602952 2025-09-22,20:23:22.000,265,11020114,-795,0,1758572601,15188.65483757,103.18720880999899,50719.71148032 2025-09-22,20:23:23.000,265,11020147,-795,0,1758572602,15188.70872804999,103.19425793999835,50719.802312880005 2025-09-22,20:23:24.000,265,11020146,-795,0,1758572603,15188.59421078,103.17311055000027,50719.8093 2025-09-22,20:23:25.000,265,11020147,-795,0,1758572604,15188.40559409999,103.12376664000476,50719.753403040006 2025-09-22,20:23:26.000,265,11020157,-795,0,1758572605,15188.243922659989,103.09557012000005,50719.7394288 2025-09-22,20:23:27.000,265,11020153,-795,0,1758572606,15188.068778599998,103.0391770799979,50719.72545456001 2025-09-22,20:23:28.000,265,11020156,-795,0,1758572607,15188.028360739998,102.98278404000303,50719.77436440001 2025-09-22,20:23:29.000,265,11020146,-795,0,1758572608,15188.095723839993,102.91934187000152,50719.8093 2025-09-22,20:23:30.000,265,11020146,-795,0,1758572609,15188.203504799989,102.93344013000024,50719.753403040006 2025-09-22,20:23:31.000,265,11020146,-795,0,1758572610,15188.38538516999,102.95458751999831,50719.67654472001 2025-09-22,20:23:32.000,265,11020150,-795,0,1758572611,15188.64810125999,103.01098056000046,50719.62763488001 2025-09-22,20:23:33.000,265,11020130,-795,0,1758572612,15188.809772699991,103.05327534000389,50719.69750608001 2025-09-22,20:23:34.000,265,11020104,-795,0,1758572613,15188.904081039997,103.14491403000284,50719.64160912 2025-09-22,20:23:35.000,265,11020135,-795,0,1758572614,15188.897344730001,103.18720880999899,50719.6695576 2025-09-22,20:23:36.000,265,11020136,-795,0,1758572615,15188.796300080001,103.25770010999986,50719.76737728 2025-09-22,20:23:37.000,265,11020156,-795,0,1758572616,15188.621156019995,103.29294576000393,50719.872184080006 2025-09-22,20:23:38.000,265,11020108,-795,0,1758572617,15188.54705660999,103.27884749999794,50719.900132560004 2025-09-22,20:23:39.000,265,11020105,-795,0,1758572618,15188.54705660999,103.32114228000137,50719.872184080006 2025-09-22,20:23:40.000,265,11020098,-795,0,1758572619,15188.65483757,103.3493387999988,50719.88615832 2025-09-22,20:23:41.000,265,11020115,-795,0,1758572620,15188.829981629991,103.42687922999903,50719.84423560001 2025-09-22,20:23:42.000,265,11020125,-795,0,1758572621,15188.978180450002,103.52556705000461,50719.8093 2025-09-22,20:23:43.000,265,11020146,-795,0,1758572622,15189.025334619997,103.58900921999884,50719.83026136 2025-09-22,20:23:44.000,265,11020138,-795,0,1758572623,15188.978180450002,103.5960583499982,50719.83026136 2025-09-22,20:23:45.000,265,11020133,-795,0,1758572624,15188.910817349992,103.53261618000397,50719.921093920006 2025-09-22,20:23:46.000,265,11020176,-795,0,1758572625,15188.71546436,103.43392835999839,50719.89314544001 2025-09-22,20:23:47.000,265,11020100,-795,0,1758572626,15188.52684767999,103.37753532000352,50719.91410680001 2025-09-22,20:23:48.000,265,11020121,-795,0,1758572627,15188.398857789995,103.29294576000393,50719.99096512001 2025-09-22,20:23:49.000,265,11020122,-795,0,1758572628,15188.277604209994,103.31409315000201,50719.9490424 2025-09-22,20:23:50.000,265,11020129,-795,0,1758572629,15188.34496730999,103.3986827100016,50720.018913600004 2025-09-22,20:23:51.000,265,11020115,-795,0,1758572630,15188.4729572,103.51851791999798,50720.03288784001 2025-09-22,20:23:52.000,265,11020159,-795,0,1758572631,15188.661573879996,103.69474617000378,50719.8791712 2025-09-22,20:23:53.000,265,11020125,-795,0,1758572632,15188.991653069992,103.86392529000295,50719.90711968 2025-09-22,20:23:54.000,265,11020089,-795,0,1758572633,15189.281314399988,104.08244832000491,50719.84423560001 2025-09-22,20:23:55.000,265,11020062,-795,0,1758572634,15189.469931079999,104.25162744000409,50719.67654472001 2025-09-22,20:23:56.000,265,11020092,-795,0,1758572635,15189.58444834999,104.48424873000477,50719.634622000005 2025-09-22,20:23:57.000,265,11020120,-795,0,1758572636,15189.54403048999,104.7591648000016,50719.65558336001 2025-09-22,20:23:58.000,265,11020089,-795,0,1758572637,15189.368886429998,104.90014740000333,50719.59269928 2025-09-22,20:23:59.000,265,11020144,-795,0,1758572638,15189.267841779998,105.14686695000273,50719.62064776 2025-09-22,20:24:00.000,265,11020173,-795,0,1758572639,15189.193742369993,105.3512917199987,50719.57173792 2025-09-22,20:24:01.000,265,11020114,-795,0,1758572640,15189.335204879993,105.40063563000149,50719.60667352001 2025-09-22,20:24:02.000,265,11020128,-795,0,1758572641,15189.57097573,105.40768476000085,50719.585712160006 2025-09-22,20:24:03.000,265,11020106,-795,0,1758572642,15189.880845989996,105.22440738000296,50719.564750800004 2025-09-22,20:24:04.000,265,11020101,-795,0,1758572643,15190.190716249992,104.94244217999949,50719.55077656 2025-09-22,20:24:05.000,265,11020093,-795,0,1758572644,15190.413014479993,104.547690899999,50719.61366064 2025-09-22,20:24:06.000,265,11020103,-795,0,1758572645,15190.594894849994,104.13884135999979,50719.64160912 2025-09-22,20:24:07.000,265,11020086,-795,0,1758572646,15190.689203189999,103.78638486000273,50719.60667352001 2025-09-22,20:24:08.000,265,11020107,-795,0,1758572647,15190.796984149994,103.4621248800031,50719.683531840004 2025-09-22,20:24:09.000,265,11020120,-795,0,1758572648,15190.88455617999,103.35638792999816,50719.67654472001 2025-09-22,20:24:10.000,265,11020102,-795,0,1758572649,15190.94518296999,103.31409315000201,50719.704493200006 2025-09-22,20:24:11.000,265,11020128,-795,0,1758572650,15191.039491309995,103.41983009999967,50719.66257048 2025-09-22,20:24:12.000,265,11020080,-795,0,1758572651,15191.140535959996,103.5960583499982,50719.57173792 2025-09-22,20:24:13.000,265,11020032,-795,0,1758572652,15191.19442644,103.75113920999866,50719.64160912 2025-09-22,20:24:14.000,265,11020062,-795,0,1758572653,15191.221371679996,103.90622006999911,50719.634622000005 2025-09-22,20:24:15.000,265,11020102,-795,0,1758572654,15191.201162749996,104.0542518000002,50719.69051896 2025-09-22,20:24:16.000,265,11020137,-795,0,1758572655,15191.08664547999,104.1529396199985,50719.69051896 2025-09-22,20:24:17.000,265,11020108,-795,0,1758572656,15190.978864519995,104.20933266000065,50719.78135152 2025-09-22,20:24:18.000,265,11020101,-795,0,1758572657,15190.817193079994,104.22343091999937,50719.74641592001 2025-09-22,20:24:19.000,265,11020083,-795,0,1758572658,15190.70267580999,104.31506960999832,50719.76039016 2025-09-22,20:24:20.000,265,11020099,-795,0,1758572659,15190.635312709994,104.36441352000111,50719.72545456001 2025-09-22,20:24:21.000,265,11020109,-795,0,1758572660,15190.668994259999,104.48424873000477,50719.8093 2025-09-22,20:24:22.000,265,11020118,-795,0,1758572661,15190.8306657,104.6111330700005,50719.78135152 2025-09-22,20:24:23.000,265,11020044,-795,0,1758572662,15191.00580975999,104.67457524000201,50719.86519696001 2025-09-22,20:24:24.000,265,11020096,-795,0,1758572663,15191.19442644,104.70982088999881,50719.78833864 2025-09-22,20:24:25.000,265,11020114,-795,0,1758572664,15191.329152639992,104.66752611000265,50719.83724848 2025-09-22,20:24:26.000,265,11020104,-795,0,1758572665,15191.409988359992,104.52654351000092,50719.76737728 2025-09-22,20:24:27.000,265,11020121,-795,0,1758572666,15191.356097880001,104.35736439000175,50719.85820984 2025-09-22,20:24:28.000,265,11020104,-795,0,1758572667,15191.268525849991,104.23048004999873,50719.92808104 2025-09-22,20:24:29.000,265,11020115,-795,0,1758572668,15191.100118099996,104.13179223000043,50719.99096512001 2025-09-22,20:24:30.000,265,11020115,-795,0,1758572669,15190.84413831999,104.13884135999979,50720.088784800006 2025-09-22,20:24:31.000,265,11020107,-795,0,1758572670,15190.574685919993,104.24457831000473,50720.11673328 2025-09-22,20:24:32.000,265,11020111,-795,0,1758572671,15190.359124000002,104.28687309000088,50720.10974616001 2025-09-22,20:24:33.000,265,11020106,-795,0,1758572672,15190.224397799997,104.3996591699979,50720.24948856001 2025-09-22,20:24:34.000,265,11020129,-795,0,1758572673,15190.123353149997,104.45605221000005,50720.29839840001 2025-09-22,20:24:35.000,265,11020094,-795,0,1758572674,15190.136825770001,104.48424873000477,50720.24948856001 2025-09-22,20:24:36.000,265,11020104,-795,0,1758572675,15190.170507319992,104.4490030800007,50720.1935916 2025-09-22,20:24:37.000,265,11020138,-795,0,1758572676,15190.392805549993,104.36441352000111,50720.235514320004 2025-09-22,20:24:38.000,265,11020108,-795,0,1758572677,15190.608367469998,104.23752917999809,50720.207565840006 2025-09-22,20:24:39.000,265,11020123,-795,0,1758572678,15190.86434724999,104.08949745000427,50720.13070752001 2025-09-22,20:24:40.000,265,11020116,-795,0,1758572679,15191.06643654999,103.92031832999783,50720.235514320004 2025-09-22,20:24:41.000,265,11020100,-795,0,1758572680,15191.15400858,103.78638486000273,50720.207565840006 2025-09-22,20:24:42.000,265,11020127,-795,0,1758572681,15191.180953819996,103.80048312000145,50720.17961736001 2025-09-22,20:24:43.000,265,11020065,-795,0,1758572682,15191.12706333999,103.79343399000209,50720.22154008 2025-09-22,20:24:44.000,265,11020111,-795,0,1758572683,15191.02601868999,103.82163050999952,50720.22154008 2025-09-22,20:24:45.000,265,11020070,-795,0,1758572684,15190.94518296999,103.84982703000423,50720.24250144 2025-09-22,20:24:46.000,265,11020077,-795,0,1758572685,15190.80372045999,103.89917093999975,50720.22852720001 2025-09-22,20:24:47.000,265,11020094,-795,0,1758572686,15190.70267580999,103.86392529000295,50720.20057872001 2025-09-22,20:24:48.000,265,11020152,-795,0,1758572687,15190.541004369989,103.75113920999866,50720.29141128 2025-09-22,20:24:49.000,265,11020147,-795,0,1758572688,15190.311969829992,103.63835313000163,50720.34730824001 2025-09-22,20:24:50.000,265,11020108,-795,0,1758572689,15190.035781120001,103.4621248800031,50720.34730824001 2025-09-22,20:24:51.000,265,11020119,-795,0,1758572690,15189.800010269995,103.28589663000457,50720.43115368 2025-09-22,20:24:52.000,265,11020110,-795,0,1758572691,15189.517085249994,103.20835620000435,50720.36128248 2025-09-22,20:24:53.000,265,11020148,-795,0,1758572692,15189.436249529994,103.18720880999899,50720.58487032001 2025-09-22,20:24:54.000,265,11020127,-795,0,1758572693,15189.308259639998,103.23655272000178,50720.591857440006 2025-09-22,20:24:55.000,265,11020123,-795,0,1758572694,15189.288050709998,103.32819141000073,50720.61281880001 2025-09-22,20:24:56.000,265,11020138,-795,0,1758572695,15189.328468569998,103.39163358000224,50720.542947600006 2025-09-22,20:24:57.000,265,11020152,-795,0,1758572696,15189.335204879993,103.46917401000246,50720.52897336 2025-09-22,20:24:58.000,265,11020123,-795,0,1758572697,15189.281314399988,103.41983009999967,50720.49403776001 2025-09-22,20:24:59.000,265,11020084,-795,0,1758572698,15189.261105469988,103.31409315000201,50720.56390896001 2025-09-22,20:25:00.000,265,11020133,-795,0,1758572699,15189.139851890002,103.10966837999877,50720.55692184 2025-09-22,20:25:01.000,265,11020084,-795,0,1758572700,15189.005125689997,102.91229274000216,50720.570896080004 2025-09-22,20:25:02.000,265,11020119,-795,0,1758572701,15188.910817349992,102.67262232000212,50720.45211504 2025-09-22,20:25:03.000,265,11020114,-795,0,1758572702,15188.850190559991,102.53868884999974,50720.570896080004 2025-09-22,20:25:04.000,265,11020131,-795,0,1758572703,15188.816509010001,102.41885364000336,50720.542947600006 2025-09-22,20:25:05.000,265,11020115,-795,0,1758572704,15188.823245319996,102.38360798999929,50720.53596048001 2025-09-22,20:25:06.000,265,11020155,-795,0,1758572705,15188.883872109996,102.4470501600008,50720.52897336 2025-09-22,20:25:07.000,265,11020154,-795,0,1758572706,15188.998389380002,102.51754146000167,50720.43115368 2025-09-22,20:25:08.000,265,11020141,-795,0,1758572707,15189.153324509993,102.56688537000446,50720.4381408 2025-09-22,20:25:09.000,265,11020124,-795,0,1758572708,15189.308259639998,102.60918015000061,50720.38923096 2025-09-22,20:25:10.000,265,11020110,-795,0,1758572709,15189.402567979989,102.64442580000468,50720.354295360004 2025-09-22,20:25:11.000,265,11020167,-795,0,1758572710,15189.496876319994,102.60918015000061,50720.333334 2025-09-22,20:25:12.000,265,11020084,-795,0,1758572711,15189.476667389994,102.53868884999974,50720.17263024 2025-09-22,20:25:13.000,265,11020130,-795,0,1758572712,15189.429513219999,102.45409929000016,50720.20057872001 2025-09-22,20:25:14.000,265,11020131,-795,0,1758572713,15189.328468569998,102.36246060000121,50720.21455296 2025-09-22,20:25:15.000,265,11020077,-795,0,1758572714,15189.234160229993,102.28492017000099,50720.31237264 2025-09-22,20:25:16.000,265,11020108,-795,0,1758572715,15189.085961409997,102.15803582999797,50720.32634688001 2025-09-22,20:25:17.000,265,11020148,-795,0,1758572716,15188.910817349992,102.05229888000031,50720.39621808001 2025-09-22,20:25:18.000,265,11020119,-795,0,1758572717,15188.796300080001,101.97475845000008,50720.39621808001 2025-09-22,20:25:19.000,265,11020093,-795,0,1758572718,15188.762618529996,101.91836540999793,50720.36826960001 2025-09-22,20:25:20.000,265,11020137,-795,0,1758572719,15188.661573879996,101.81967758999963,50720.24250144 2025-09-22,20:25:21.000,265,11020129,-795,0,1758572720,15188.66831018999,101.80557933000091,50720.36128248 2025-09-22,20:25:22.000,265,11020120,-795,0,1758572721,15188.62789232999,101.80557933000091,50720.28442416 2025-09-22,20:25:23.000,265,11020148,-795,0,1758572722,15188.62789232999,101.79853020000155,50720.305385520005 2025-09-22,20:25:24.000,265,11020124,-795,0,1758572723,15188.560529229995,101.81262846000027,50720.31935976 2025-09-22,20:25:25.000,265,11020144,-795,0,1758572724,15188.53358399,101.78443194000283,50720.39621808001 2025-09-22,20:25:26.000,265,11020141,-795,0,1758572725,15188.49316613,101.75623541999812,50720.36826960001 2025-09-22,20:25:27.000,265,11020127,-795,0,1758572726,15188.39212148,101.72803890000068,50720.41019232 2025-09-22,20:25:28.000,265,11020133,-795,0,1758572727,15188.311285759999,101.69279325000389,50720.305385520005 2025-09-22,20:25:29.000,265,11020111,-795,0,1758572728,15188.277604209994,101.65049847000046,50720.4381408 2025-09-22,20:25:30.000,265,11020151,-795,0,1758572729,15188.331494689999,101.6786949899979,50720.4381408 2025-09-22,20:25:31.000,265,11020106,-795,0,1758572730,15188.39212148,101.72803890000068,50720.36128248 2025-09-22,20:25:32.000,265,11020131,-795,0,1758572731,15188.46622088999,101.77738281000347,50720.27044992 2025-09-22,20:25:33.000,265,11020144,-795,0,1758572732,15188.59421078,101.8408249799977,50720.28442416 2025-09-22,20:25:34.000,265,11020132,-795,0,1758572733,15188.66831018999,101.80557933000091,50720.24948856001 2025-09-22,20:25:35.000,265,11020104,-795,0,1758572734,15188.681782809996,101.78443194000283,50720.137694640005 2025-09-22,20:25:36.000,265,11020116,-795,0,1758572735,15188.69525543,101.69279325000389,50720.15865600001 2025-09-22,20:25:37.000,265,11020169,-795,0,1758572736,15188.621156019995,101.67164585999853,50720.14468176 2025-09-22,20:25:38.000,265,11020087,-795,0,1758572737,15188.50663874999,101.6082036900043,50720.14468176 2025-09-22,20:25:39.000,265,11020128,-795,0,1758572738,15188.459484579995,101.62935108000238,50720.067823440004 2025-09-22,20:25:40.000,265,11020128,-795,0,1758572739,15188.37191255,101.62230195000302,50720.02590072 2025-09-22,20:25:41.000,265,11020109,-795,0,1758572740,15188.331494689999,101.6434493400011,50719.99096512001 2025-09-22,20:25:42.000,265,11020125,-795,0,1758572741,15188.28434051999,101.63640021000174,50719.91410680001 2025-09-22,20:25:43.000,265,11020150,-795,0,1758572742,15188.331494689999,101.62935108000238,50720.01192648001 2025-09-22,20:25:44.000,265,11020087,-795,0,1758572743,15188.311285759999,101.61525282000366,50719.92808104 2025-09-22,20:25:45.000,265,11020147,-795,0,1758572744,15188.34496730999,101.55885978000151,50719.96301664001 2025-09-22,20:25:46.000,265,11020092,-795,0,1758572745,15188.37191255,101.45312283000385,50719.97699088 2025-09-22,20:25:47.000,265,11020108,-795,0,1758572746,15188.419066719995,101.38263153000298,50719.92808104 2025-09-22,20:25:48.000,265,11020065,-795,0,1758572747,15188.49316613,101.31214023000211,50719.93506816 2025-09-22,20:25:49.000,265,11020045,-795,0,1758572748,15188.60768339999,101.27689457999804,50719.92808104 2025-09-22,20:25:50.000,265,11020085,-795,0,1758572749,15188.742409599996,101.2486980600006,50719.90711968 2025-09-22,20:25:51.000,265,11020093,-795,0,1758572750,15188.870399489992,101.22050154000317,50719.851222720004 2025-09-22,20:25:52.000,265,11020069,-795,0,1758572751,15188.937762590002,101.22755067000253,50719.76039016 2025-09-22,20:25:53.000,265,11020087,-795,0,1758572752,15189.045543549997,101.19230501999846,50719.7394288 2025-09-22,20:25:54.000,265,11020064,-795,0,1758572753,15189.059016170002,101.14296111000294,50719.69750608001 2025-09-22,20:25:55.000,265,11020081,-795,0,1758572754,15189.085961409997,101.0865680700008,50719.69750608001 2025-09-22,20:25:56.000,265,11020044,-795,0,1758572755,15189.018598310002,101.03017502999865,50719.732441680004 2025-09-22,20:25:57.000,265,11020079,-795,0,1758572756,15188.917553660001,100.9385363399997,50719.72545456001 2025-09-22,20:25:58.000,265,11020069,-795,0,1758572757,15188.749145909991,100.9032906900029,50719.753403040006 2025-09-22,20:25:59.000,265,11020046,-795,0,1758572758,15188.60768339999,100.8398485200014,50719.851222720004 2025-09-22,20:26:00.000,265,11020056,-795,0,1758572759,15188.459484579995,100.79755373999797,50719.88615832 2025-09-22,20:26:01.000,265,11020101,-795,0,1758572760,15188.439275649995,100.76935722000053,50719.94205528001 2025-09-22,20:26:02.000,265,11020048,-795,0,1758572761,15188.39212148,100.82575026000268,50719.88615832 2025-09-22,20:26:03.000,265,11020080,-795,0,1758572762,15188.37191255,100.91033982000226,50719.94205528001 2025-09-22,20:26:04.000,265,11020102,-795,0,1758572763,15188.36517623999,100.94558546999906,50719.8791712 2025-09-22,20:26:05.000,265,11020094,-795,0,1758572764,15188.37191255,101.07246981000208,50719.970003760005 2025-09-22,20:26:06.000,265,11020070,-795,0,1758572765,15188.32475837999,101.12181372000487,50719.9490424 2025-09-22,20:26:07.000,265,11020097,-795,0,1758572766,15188.277604209994,101.13591198000358,50719.93506816 2025-09-22,20:26:08.000,265,11020089,-795,0,1758572767,15188.291076829999,101.13591198000358,50720.00493936 2025-09-22,20:26:09.000,265,11020108,-795,0,1758572768,15188.243922659989,101.14296111000294,50719.95602952 2025-09-22,20:26:10.000,265,11020081,-795,0,1758572769,15188.230450039999,101.11476458999823,50719.92808104 2025-09-22,20:26:11.000,265,11020094,-795,0,1758572770,15188.26413158999,101.0865680700008,50719.96301664001 2025-09-22,20:26:12.000,265,11020097,-795,0,1758572771,15188.277604209994,101.037224159998,50719.851222720004 2025-09-22,20:26:13.000,265,11020108,-795,0,1758572772,15188.35170362,101.04427329000464,50719.900132560004 2025-09-22,20:26:14.000,265,11020077,-795,0,1758572773,15188.41233041,101.07951894000144,50719.86519696001 2025-09-22,20:26:15.000,265,11020086,-795,0,1758572774,15188.459484579995,101.12181372000487,50719.802312880005 2025-09-22,20:26:16.000,265,11020062,-795,0,1758572775,15188.51337506,101.1500102400023,50719.82327424001 2025-09-22,20:26:17.000,265,11020066,-795,0,1758572776,15188.58747446999,101.2980419700034,50719.81628712 2025-09-22,20:26:18.000,265,11020079,-795,0,1758572777,15188.641364949995,101.34033674999955,50719.83026136 2025-09-22,20:26:19.000,265,11020045,-795,0,1758572778,15188.600947089995,101.3967297900017,50719.78833864 2025-09-22,20:26:20.000,265,11020072,-795,0,1758572779,15188.56726553999,101.38263153000298,50719.851222720004 2025-09-22,20:26:21.000,265,11020121,-795,0,1758572780,15188.45274827,101.3614841400049,50719.872184080006 2025-09-22,20:26:22.000,265,11020103,-795,0,1758572781,15188.270867899999,101.30509110000276,50719.83026136 2025-09-22,20:26:23.000,265,11020095,-795,0,1758572782,15188.136141699993,101.20640328000445,50719.970003760005 2025-09-22,20:26:24.000,265,11020053,-795,0,1758572783,15187.927316089997,101.0865680700008,50719.983978 2025-09-22,20:26:25.000,265,11020124,-795,0,1758572784,15187.779117270002,100.98788025000249,50719.983978 2025-09-22,20:26:26.000,265,11020068,-795,0,1758572785,15187.684808929997,100.9032906900029,50719.8791712 2025-09-22,20:26:27.000,265,11020082,-795,0,1758572786,15187.711754169992,100.8398485200014,50720.00493936 2025-09-22,20:26:28.000,265,11020096,-795,0,1758572787,15187.765644649997,100.83279939000204,50719.94205528001 2025-09-22,20:26:29.000,265,11020080,-795,0,1758572788,15187.799326200002,100.9032906900029,50719.99096512001 2025-09-22,20:26:30.000,265,11020091,-795,0,1758572789,15187.806062509997,100.98083112000313,50719.96301664001 2025-09-22,20:26:31.000,265,11020096,-795,0,1758572790,15187.812798819992,101.06542068000272,50719.95602952 2025-09-22,20:26:32.000,265,11020061,-795,0,1758572791,15187.758908340002,101.10771545999887,50719.900132560004 2025-09-22,20:26:33.000,265,11020086,-795,0,1758572792,15187.705017859997,101.19230501999846,50720.00493936 2025-09-22,20:26:34.000,265,11020046,-795,0,1758572793,15187.529873799991,101.2980419700034,50720.07481056 2025-09-22,20:26:35.000,265,11020071,-795,0,1758572794,15187.36820235999,101.31214023000211,50720.07481056 2025-09-22,20:26:36.000,265,11020103,-795,0,1758572795,15187.199794609995,101.38968066000234,50720.10275904 2025-09-22,20:26:37.000,265,11020059,-795,0,1758572796,15186.990968999999,101.41787717999978,50720.137694640005 2025-09-22,20:26:38.000,265,11020085,-795,0,1758572797,15186.849506489998,101.4319754399985,50720.17263024 2025-09-22,20:26:39.000,265,11020060,-795,0,1758572798,15186.741725530002,101.53066326000408,50720.21455296 2025-09-22,20:26:40.000,265,11020118,-795,0,1758572799,15186.654153499992,101.61525282000366,50720.235514320004 2025-09-22,20:26:41.000,265,11020126,-795,0,1758572800,15186.654153499992,101.7421371599994,50720.16564312 2025-09-22,20:26:42.000,265,11020112,-795,0,1758572801,15186.526163609997,101.86197237000306,50720.16564312 2025-09-22,20:26:43.000,265,11020092,-795,0,1758572802,15186.505954679997,102.06639713999903,50720.17961736001 2025-09-22,20:26:44.000,265,11020083,-795,0,1758572803,15186.485745749997,102.24262539000483,50720.29839840001 2025-09-22,20:26:45.000,265,11020143,-795,0,1758572804,15186.445327889996,102.39770624999801,50720.333334 2025-09-22,20:26:46.000,265,11020109,-795,0,1758572805,15186.351019549991,102.50344320000295,50720.28442416 2025-09-22,20:26:47.000,265,11020111,-795,0,1758572806,15186.20955703999,102.58803276000253,50720.29839840001 2025-09-22,20:26:48.000,265,11020117,-795,0,1758572807,15186.07483084,102.58803276000253,50720.32634688001 2025-09-22,20:26:49.000,265,11020126,-795,0,1758572808,15186.000731429995,102.5950818900019,50720.27743704001 2025-09-22,20:26:50.000,265,11020118,-795,0,1758572809,15185.94684094999,102.62327840999933,50720.28442416 2025-09-22,20:26:51.000,265,11020081,-795,0,1758572810,15185.9131594,102.77835926999978,50720.22852720001 2025-09-22,20:26:52.000,265,11020130,-795,0,1758572811,15185.899686779994,102.9052436100028,50720.16564312 2025-09-22,20:26:53.000,265,11020132,-795,0,1758572812,15185.98725880999,103.15901229000156,50720.235514320004 2025-09-22,20:26:54.000,265,11020104,-795,0,1758572813,15186.020940359995,103.3986827100016,50720.17961736001 2025-09-22,20:26:55.000,265,11020134,-795,0,1758572814,15186.06809452999,103.65950051999971,50720.09577192 2025-09-22,20:26:56.000,265,11020121,-795,0,1758572815,15186.00746773999,103.88507268000103,50720.13070752001 2025-09-22,20:26:57.000,265,11020091,-795,0,1758572816,15185.899686779994,103.99785875999805,50720.17263024 2025-09-22,20:26:58.000,265,11020117,-795,0,1758572817,15185.684124859989,104.00490789000469,50720.1935916 2025-09-22,20:26:59.000,265,11020122,-795,0,1758572818,15185.468562939997,103.94146572000318,50720.2634628 2025-09-22,20:27:00.000,265,11020172,-795,0,1758572819,15185.239528400001,103.83572876999824,50720.38923096 2025-09-22,20:27:01.000,265,11020135,-795,0,1758572820,15185.064384339996,103.78638486000273,50720.34032112 2025-09-22,20:27:02.000,265,11020102,-795,0,1758572821,15184.80840455999,103.72999182000058,50720.24250144 2025-09-22,20:27:03.000,265,11020077,-795,0,1758572822,15184.761250389995,103.75818833999801,50720.41717944001 2025-09-22,20:27:04.000,265,11020136,-795,0,1758572823,15184.66694204999,103.84982703000423,50720.45211504 2025-09-22,20:27:05.000,265,11020092,-795,0,1758572824,15184.619787879994,104.03310441000212,50720.43115368 2025-09-22,20:27:06.000,265,11020124,-795,0,1758572825,15184.606315259989,104.21638179000001,50720.44512792001 2025-09-22,20:27:07.000,265,11020147,-795,0,1758572826,15184.565897399989,104.44195395000133,50720.36826960001 2025-09-22,20:27:08.000,265,11020089,-795,0,1758572827,15184.498534299993,104.73801741000352,50720.354295360004 2025-09-22,20:27:09.000,265,11020076,-795,0,1758572828,15184.458116439993,104.92834392000077,50720.256475680006 2025-09-22,20:27:10.000,265,11020101,-795,0,1758572829,15184.363808099988,105.12571956000465,50720.375256720006 2025-09-22,20:27:11.000,265,11020119,-795,0,1758572830,15184.282972380002,105.23145651000232,50720.38923096 2025-09-22,20:27:12.000,265,11020051,-795,0,1758572831,15184.094355699992,105.27375128999847,50720.27044992 2025-09-22,20:27:13.000,265,11020127,-795,0,1758572832,15184.060674150001,105.25965302999975,50720.354295360004 2025-09-22,20:27:14.000,265,11020113,-795,0,1758572833,15183.939420570001,105.26670215999911,50720.29141128 2025-09-22,20:27:15.000,265,11020076,-795,0,1758572834,15183.845112229996,105.25965302999975,50720.32634688001 2025-09-22,20:27:16.000,265,11020100,-795,0,1758572835,15183.77774913,105.20325999000488,50720.333334 2025-09-22,20:27:17.000,265,11020122,-795,0,1758572836,15183.69017709999,105.15391608000209,50720.31237264 2025-09-22,20:27:18.000,265,11020117,-795,0,1758572837,15183.63628662,105.15391608000209,50720.2634628 2025-09-22,20:27:19.000,265,11020130,-795,0,1758572838,15183.53524197,105.13981782000337,50720.24250144 2025-09-22,20:27:20.000,265,11020113,-795,0,1758572839,15183.53524197,105.28080041999783,50720.22852720001 2025-09-22,20:27:21.000,265,11020126,-795,0,1758572840,15183.501560419994,105.4147338900002,50720.17961736001 2025-09-22,20:27:22.000,265,11020134,-795,0,1758572841,15183.387043149989,105.58391300999938,50720.13070752001 2025-09-22,20:27:23.000,265,11020138,-795,0,1758572842,15183.360097909994,105.7742395200039,50720.24948856001 2025-09-22,20:27:24.000,265,11020123,-795,0,1758572843,15183.279262189993,105.97161516000051,50720.1935916 2025-09-22,20:27:25.000,265,11020093,-795,0,1758572844,15183.124327060003,106.08440124000481,50720.137694640005 2025-09-22,20:27:26.000,265,11020107,-795,0,1758572845,15182.996337169992,106.14079427999968,50720.17263024 2025-09-22,20:27:27.000,265,11020100,-795,0,1758572846,15182.854874659992,106.14784340999904,50720.11673328 2025-09-22,20:27:28.000,265,11020137,-795,0,1758572847,15182.720148460001,106.16194166999776,50720.17263024 2025-09-22,20:27:29.000,265,11020093,-795,0,1758572848,15182.625840119996,106.12669602000096,50720.15865600001 2025-09-22,20:27:30.000,265,11020139,-795,0,1758572849,15182.51805916,106.14784340999904,50720.14468176 2025-09-22,20:27:31.000,265,11020092,-795,0,1758572850,15182.45069605999,106.18308906000311,50720.018913600004 2025-09-22,20:27:32.000,265,11020156,-795,0,1758572851,15182.30923354999,106.19013819000247,50719.97699088 2025-09-22,20:27:33.000,265,11020096,-795,0,1758572852,15182.262079379994,106.23243296999863,50720.15166888 2025-09-22,20:27:34.000,265,11020132,-795,0,1758572853,15182.120616869994,106.20423645000119,50720.08179768001 2025-09-22,20:27:35.000,265,11020091,-795,0,1758572854,15181.958945429993,106.20423645000119,50720.03288784001 2025-09-22,20:27:36.000,265,11020095,-795,0,1758572855,15181.743383510002,106.25358036000398,50719.9490424 2025-09-22,20:27:37.000,265,11020111,-795,0,1758572856,15181.561503140001,106.27472775000206,50720.04686208 2025-09-22,20:27:38.000,265,11020089,-795,0,1758572857,15181.386359079996,106.33816992000357,50719.983978 2025-09-22,20:27:39.000,265,11020135,-795,0,1758572858,15181.1977424,106.366366440001,50719.970003760005 2025-09-22,20:27:40.000,265,11020098,-795,0,1758572859,15181.09669775,106.42980861000251,50720.07481056 2025-09-22,20:27:41.000,265,11020128,-795,0,1758572860,15181.002389409994,106.52144730000146,50720.0538492 2025-09-22,20:27:42.000,265,11020109,-795,0,1758572861,15180.887872139989,106.59898773000168,50720.01192648001 2025-09-22,20:27:43.000,265,11020095,-795,0,1758572862,15180.874399519998,106.7117738099987,50720.067823440004 2025-09-22,20:27:44.000,265,11020109,-795,0,1758572863,15180.881135829994,106.78226510999957,50719.99096512001 2025-09-22,20:27:45.000,265,11020111,-795,0,1758572864,15180.914817379999,106.84570728000108,50719.9490424 2025-09-22,20:27:46.000,265,11020109,-795,0,1758572865,15180.928289999989,106.86685466999916,50719.92808104 2025-09-22,20:27:47.000,265,11020151,-795,0,1758572866,15180.955235239999,106.80341249999765,50719.88615832 2025-09-22,20:27:48.000,265,11020135,-795,0,1758572867,15180.901344759994,106.73997033000342,50719.83724848 2025-09-22,20:27:49.000,265,11020083,-795,0,1758572868,15180.867663209989,106.68357729000127,50719.81628712 2025-09-22,20:27:50.000,265,11020057,-795,0,1758572869,15180.712728079998,106.64833164000447,50719.802312880005 2025-09-22,20:27:51.000,265,11020082,-795,0,1758572870,15180.584738190002,106.6130859900004,50719.9490424 2025-09-22,20:27:52.000,265,11020065,-795,0,1758572871,15180.450011989997,106.62718424999912,50719.81628712 2025-09-22,20:27:53.000,265,11020053,-795,0,1758572872,15180.342231030001,106.7258720700047,50719.85820984 2025-09-22,20:27:54.000,265,11020060,-795,0,1758572873,15180.322022100001,106.8598055399998,50719.9490424 2025-09-22,20:27:55.000,265,11020076,-795,0,1758572874,15180.288340549996,106.99373901000217,50719.96301664001 2025-09-22,20:27:56.000,265,11020078,-795,0,1758572875,15180.308549479996,107.2193111700035,50719.9490424 2025-09-22,20:27:57.000,265,11020084,-795,0,1758572876,15180.348967339996,107.42373593999946,50719.851222720004 2025-09-22,20:27:58.000,265,11020077,-795,0,1758572877,15180.382648890001,107.59291505999863,50719.76039016 2025-09-22,20:27:59.000,265,11020100,-795,0,1758572878,15180.416330439992,107.69865201000357,50719.78135152 2025-09-22,20:28:00.000,265,11020072,-795,0,1758572879,15180.450011989997,107.7761924400038,50719.8093 2025-09-22,20:28:01.000,265,11020087,-795,0,1758572880,15180.530847709997,107.78324157000316,50719.72545456001 2025-09-22,20:28:02.000,265,11020061,-795,0,1758572881,15180.490429849997,107.726848530001,50719.564750800004 2025-09-22,20:28:03.000,265,11020077,-795,0,1758572882,15180.551056639997,107.64225897000142,50719.69750608001 2025-09-22,20:28:04.000,265,11020073,-795,0,1758572883,15180.591474499997,107.58586592999927,50719.74641592001 2025-09-22,20:28:05.000,265,11020029,-795,0,1758572884,15180.652101289998,107.48717811000097,50719.67654472001 2025-09-22,20:28:06.000,265,11020078,-795,0,1758572885,15180.591474499997,107.43783419999818,50719.6695576 2025-09-22,20:28:07.000,265,11020081,-795,0,1758572886,15180.524111400002,107.40258855000138,50719.5996864 2025-09-22,20:28:08.000,265,11020096,-795,0,1758572887,15180.450011989997,107.4166868100001,50719.69750608001 2025-09-22,20:28:09.000,265,11020101,-795,0,1758572888,15180.322022100001,107.5153746299984,50719.72545456001 2025-09-22,20:28:10.000,265,11020078,-795,0,1758572889,15180.14014173,107.5647185400012,50719.77436440001 2025-09-22,20:28:11.000,265,11020112,-795,0,1758572890,15179.99194290999,107.71979940000165,50719.76039016 2025-09-22,20:28:12.000,265,11020077,-795,0,1758572891,15179.83027146999,107.89602765000018,50719.515840960004 2025-09-22,20:28:13.000,265,11020115,-795,0,1758572892,15179.81006253999,108.06520676999935,50719.78833864 2025-09-22,20:28:14.000,265,11020116,-795,0,1758572893,15179.776380989999,108.29077893000067,50719.732441680004 2025-09-22,20:28:15.000,265,11020053,-795,0,1758572894,15179.742699439994,108.48815457000455,50719.72545456001 2025-09-22,20:28:16.000,265,11020148,-795,0,1758572895,15179.655127409998,108.62208803999965,50719.64859624 2025-09-22,20:28:17.000,265,11020089,-795,0,1758572896,15179.574291689998,108.69257934000052,50719.62763488001 2025-09-22,20:28:18.000,265,11020108,-795,0,1758572897,15179.479983349993,108.63618629999837,50719.585712160006 2025-09-22,20:28:19.000,265,11020054,-795,0,1758572898,15179.351993459997,108.53749848000007,50719.57872504001 2025-09-22,20:28:20.000,265,11020068,-795,0,1758572899,15179.170113089996,108.4670071799992,50719.62763488001 2025-09-22,20:28:21.000,265,11020106,-795,0,1758572900,15178.97476009999,108.35422110000218,50719.683531840004 2025-09-22,20:28:22.000,265,11020079,-795,0,1758572901,15178.73898925,108.26258241000323,50719.69051896 2025-09-22,20:28:23.000,265,11020071,-795,0,1758572902,15178.584054119994,108.26258241000323,50719.732441680004 2025-09-22,20:28:24.000,265,11020084,-795,0,1758572903,15178.435855299998,108.24848415000451,50719.76039016 2025-09-22,20:28:25.000,265,11020089,-795,0,1758572904,15178.307865409988,108.3189754499981,50719.8093 2025-09-22,20:28:26.000,265,11020091,-795,0,1758572905,15178.220293379993,108.41061414000433,50719.71148032 2025-09-22,20:28:27.000,265,11020082,-795,0,1758572906,15178.206820760002,108.50930196000263,50719.8093 2025-09-22,20:28:28.000,265,11020088,-795,0,1758572907,15178.146193970002,108.64323542999773,50719.72545456001 2025-09-22,20:28:29.000,265,11020104,-795,0,1758572908,15178.139457659992,108.75602151000203,50719.753403040006 2025-09-22,20:28:30.000,265,11020062,-795,0,1758572909,15178.152930279997,108.90405324000312,50719.72545456001 2025-09-22,20:28:31.000,265,11020087,-795,0,1758572910,15178.166402900002,109.05208497000422,50719.62763488001 2025-09-22,20:28:32.000,265,11020084,-795,0,1758572911,15178.193348139997,109.20011669999803,50719.64859624 2025-09-22,20:28:33.000,265,11020076,-795,0,1758572912,15178.301129099993,109.36224668999785,50719.69051896 2025-09-22,20:28:34.000,265,11020075,-795,0,1758572913,15178.307865409988,109.49618016000022,50719.60667352001 2025-09-22,20:28:35.000,265,11020069,-795,0,1758572914,15178.287656479988,109.58076971999981,50719.61366064 2025-09-22,20:28:36.000,265,11020120,-795,0,1758572915,15178.280920169993,109.6935558000041,50719.60667352001 2025-09-22,20:28:37.000,265,11020097,-795,0,1758572916,15178.247238620002,109.70060493000346,50719.61366064 2025-09-22,20:28:38.000,265,11020094,-795,0,1758572917,15178.166402900002,109.6935558000041,50719.55776368001 2025-09-22,20:28:39.000,265,11020090,-795,0,1758572918,15178.139457659992,109.70060493000346,50719.536802320006 2025-09-22,20:28:40.000,265,11020115,-795,0,1758572919,15178.092303489997,109.6653592799994,50719.57173792 2025-09-22,20:28:41.000,265,11020074,-795,0,1758572920,15178.031676699997,109.62306450000324,50719.57173792 2025-09-22,20:28:42.000,265,11020064,-795,0,1758572921,15177.849796329996,109.65126102000067,50719.50885384001 2025-09-22,20:28:43.000,265,11020095,-795,0,1758572922,15177.73527905999,109.70765406000282,50719.60667352001 2025-09-22,20:28:44.000,265,11020078,-795,0,1758572923,15177.560135,109.84863666000456,50719.61366064 2025-09-22,20:28:45.000,265,11020072,-795,0,1758572924,15177.37151831999,110.01781578000373,50719.52282808 2025-09-22,20:28:46.000,265,11020080,-795,0,1758572925,15177.230055809989,110.20109316000162,50719.536802320006 2025-09-22,20:28:47.000,265,11020103,-795,0,1758572926,15177.095329609998,110.335026630004,50719.50885384001 2025-09-22,20:28:48.000,265,11020071,-795,0,1758572927,15177.007757580002,110.47600922999845,50719.45295688 2025-09-22,20:28:49.000,265,11020121,-795,0,1758572928,15176.947130790002,110.53945139999996,50719.39007280001 2025-09-22,20:28:50.000,265,11020109,-795,0,1758572929,15176.913449239997,110.62404095999955,50719.418021280006 2025-09-22,20:28:51.000,265,11020081,-795,0,1758572930,15176.906712930002,110.72977791000449,50719.32718872 2025-09-22,20:28:52.000,265,11020118,-795,0,1758572931,15176.960603409992,110.80731834000471,50719.20840768 2025-09-22,20:28:53.000,265,11020100,-795,0,1758572932,15176.994284959997,110.94830093999917,50719.31321448 2025-09-22,20:28:54.000,265,11020117,-795,0,1758572933,15177.041439129993,111.1386274500037,50719.32718872 2025-09-22,20:28:55.000,265,11020084,-795,0,1758572934,15177.001021269993,111.32895396000094,50719.250330400006 2025-09-22,20:28:56.000,265,11020107,-795,0,1758572935,15176.899976619992,111.49813308000012,50719.369111440006 2025-09-22,20:28:57.000,265,11020089,-795,0,1758572936,15176.718096249992,111.61796829000377,50719.26430464 2025-09-22,20:28:58.000,265,11020101,-795,0,1758572937,15176.45538015999,111.73780350000015,50719.34116296001 2025-09-22,20:28:59.000,265,11020164,-795,0,1758572938,15176.118564659999,111.81534393000038,50719.285266 2025-09-22,20:29:00.000,265,11020100,-795,0,1758572939,15175.835639639998,111.81534393000038,50719.34116296001 2025-09-22,20:29:01.000,265,11020067,-795,0,1758572940,15175.566187240001,111.80829480000102,50719.33417584 2025-09-22,20:29:02.000,265,11020084,-795,0,1758572941,15175.31694376999,111.76600002000487,50719.32020160001 2025-09-22,20:29:03.000,265,11020114,-795,0,1758572942,15175.19569018999,111.74485262999951,50719.38308568 2025-09-22,20:29:04.000,265,11020119,-795,0,1758572943,15175.08117292,111.77304915000423,50719.40404704 2025-09-22,20:29:05.000,265,11020086,-795,0,1758572944,15174.986864579994,111.86468784000317,50719.43898264001 2025-09-22,20:29:06.000,265,11020105,-795,0,1758572945,15174.97339195999,112.05501435000042,50719.52282808 2025-09-22,20:29:07.000,265,11020078,-795,0,1758572946,15174.95318302999,112.25943912000366,50719.44596976 2025-09-22,20:29:08.000,265,11020092,-795,0,1758572947,15174.906028859994,112.56255170999793,50719.466931120005 2025-09-22,20:29:09.000,265,11020086,-795,0,1758572948,15174.818456829998,112.8445169100014,50719.3551372 2025-09-22,20:29:10.000,265,11020083,-795,0,1758572949,15174.724148489993,113.11238384999888,50719.285266 2025-09-22,20:29:11.000,265,11020068,-795,0,1758572950,15174.650049079988,113.37320166000427,50719.27129176001 2025-09-22,20:29:12.000,265,11020106,-795,0,1758572951,15174.495113949997,113.5846755599996,50719.18744632 2025-09-22,20:29:13.000,265,11020107,-795,0,1758572952,15174.441223469992,113.72565816000133,50719.29225312001 2025-09-22,20:29:14.000,265,11020105,-795,0,1758572953,15174.319969889992,113.75385467999877,50719.285266 2025-09-22,20:29:15.000,265,11020098,-795,0,1758572954,15174.158298449991,113.6974616400039,50719.32020160001 2025-09-22,20:29:16.000,265,11020023,-795,0,1758572955,15173.93600021999,113.55647904000216,50719.3551372 2025-09-22,20:29:17.000,265,11020120,-795,0,1758572956,15173.71370198999,113.4366438299985,50719.44596976 2025-09-22,20:29:18.000,265,11020109,-795,0,1758572957,15173.444249589993,113.35205426999892,50719.397059920004 2025-09-22,20:29:19.000,265,11020122,-795,0,1758572958,15173.242160289992,113.31680862000212,50719.36212432001 2025-09-22,20:29:20.000,265,11020105,-795,0,1758572959,15173.154588259997,113.44369295999786,50719.52981520001 2025-09-22,20:29:21.000,265,11020091,-795,0,1758572960,15173.067016230001,113.61992121000367,50719.45994400001 2025-09-22,20:29:22.000,265,11020096,-795,0,1758572961,15172.979444199991,113.85254250000435,50719.4250084 2025-09-22,20:29:23.000,265,11020111,-795,0,1758572962,15173.053543609996,114.04991814000095,50719.47391824 2025-09-22,20:29:24.000,265,11020141,-795,0,1758572963,15173.141115639992,114.31073594999907,50719.44596976 2025-09-22,20:29:25.000,265,11020084,-795,0,1758572964,15173.242160289992,114.54335723999975,50719.44596976 2025-09-22,20:29:26.000,265,11020086,-795,0,1758572965,15173.255632909997,114.76892940000107,50719.36212432001 2025-09-22,20:29:27.000,265,11020119,-795,0,1758572966,15173.228687670002,114.90286287000345,50719.466931120005 2025-09-22,20:29:28.000,265,11020129,-795,0,1758572967,15173.100697779992,114.95220677999896,50719.37609856 2025-09-22,20:29:29.000,265,11020075,-795,0,1758572968,15172.891872169996,114.86056809000002,50719.39007280001 2025-09-22,20:29:30.000,265,11020108,-795,0,1758572969,15172.63589238999,114.78302765999979,50719.43199552 2025-09-22,20:29:31.000,265,11020088,-795,0,1758572970,15172.339494749998,114.67729071000213,50719.41103416001 2025-09-22,20:29:32.000,265,11020082,-795,0,1758572971,15172.049833420002,114.67024158000277,50719.36212432001 2025-09-22,20:29:33.000,265,11020074,-795,0,1758572972,15171.908370910001,114.74073288000363,50719.47391824 2025-09-22,20:29:34.000,265,11020118,-795,0,1758572973,15171.74669947,114.89581374000409,50719.41103416001 2025-09-22,20:29:35.000,265,11020122,-795,0,1758572974,15171.62544589,115.12138589999813,50719.27827888 2025-09-22,20:29:36.000,265,11020078,-795,0,1758572975,15171.57829171999,115.4385967499984,50719.27827888 2025-09-22,20:29:37.000,265,11020095,-795,0,1758572976,15171.510928619995,115.67121803999908,50719.29225312001 2025-09-22,20:29:38.000,265,11020099,-795,0,1758572977,15171.409883969995,115.92498671999783,50719.17347208001 2025-09-22,20:29:39.000,265,11020156,-795,0,1758572978,15171.389675039994,116.11531323000236,50719.19443344001 2025-09-22,20:29:40.000,265,11020117,-795,0,1758572979,15171.3627298,116.22809930999938,50719.250330400006 2025-09-22,20:29:41.000,265,11020122,-795,0,1758572980,15171.349257179994,116.31268886999896,50719.180459200004 2025-09-22,20:29:42.000,265,11020099,-795,0,1758572981,15171.302103009999,116.36908191000111,50719.15251072001 2025-09-22,20:29:43.000,265,11020117,-795,0,1758572982,15171.214530979989,116.40432755999791,50719.12456224001 2025-09-22,20:29:44.000,265,11020135,-795,0,1758572983,15171.147167879994,116.46072060000006,50719.09661376 2025-09-22,20:29:45.000,265,11020092,-795,0,1758572984,15171.025914299993,116.53826103000029,50719.11757512 2025-09-22,20:29:46.000,265,11020108,-795,0,1758572985,15170.918133339997,116.50301538000349,50719.15949784 2025-09-22,20:29:47.000,265,11020151,-795,0,1758572986,15170.716044039997,116.54531015999964,50719.131549360005 2025-09-22,20:29:48.000,265,11020088,-795,0,1758572987,15170.540899979991,116.55940841999836,50719.00578120001 2025-09-22,20:29:49.000,265,11020091,-795,0,1758572988,15170.40617378,116.60875233000115,50719.07565240001 2025-09-22,20:29:50.000,265,11020137,-795,0,1758572989,15170.2849202,116.68629276000138,50718.99879408 2025-09-22,20:29:51.000,265,11020141,-795,0,1758572990,15170.22429341,116.74268580000353,50718.88700016001 2025-09-22,20:29:52.000,265,11020102,-795,0,1758572991,15170.15693030999,116.89071753000462,50718.70533504 2025-09-22,20:29:53.000,265,11020146,-795,0,1758572992,15170.082830899999,116.91891405000206,50718.85905168001 2025-09-22,20:29:54.000,265,11020122,-795,0,1758572993,15170.015467799989,116.98940535000293,50718.845077440004 2025-09-22,20:29:55.000,265,11020086,-795,0,1758572994,15169.968313629994,117.10924055999931,50718.88700016001 2025-09-22,20:29:56.000,265,11020085,-795,0,1758572995,15169.887477909993,117.13743708000402,50718.8311032 2025-09-22,20:29:57.000,265,11020097,-795,0,1758572996,15169.833587429988,117.27137054999912,50718.866038800006 2025-09-22,20:29:58.000,265,11020112,-795,0,1758572997,15169.799905879998,117.34186184999999,50718.77520624 2025-09-22,20:29:59.000,265,11020118,-795,0,1758572998,15169.826851119993,117.44759879999765,50718.80315472 2025-09-22,20:30:00.000,265,11020058,-795,0,1758572999,15169.921159459998,117.54628662000323,50718.6564252 2025-09-22,20:30:01.000,265,11020092,-795,0,1758573000,15169.921159459998,117.62382705000346,50718.558605520004 2025-09-22,20:30:02.000,265,11020102,-795,0,1758573001,15169.894214219988,117.58858139999938,50718.558605520004 2025-09-22,20:30:03.000,265,11020083,-795,0,1758573002,15169.880741599998,117.56038488000195,50718.55161840001 2025-09-22,20:30:04.000,265,11020114,-795,0,1758573003,15169.793169569988,117.55333575000259,50718.52366992001 2025-09-22,20:30:05.000,265,11020126,-795,0,1758573004,15169.692124920002,117.53923749000387,50718.48873432 2025-09-22,20:30:06.000,265,11020069,-795,0,1758573005,15169.597816579997,117.5674340100013,50718.460785840005 2025-09-22,20:30:07.000,265,11020101,-795,0,1758573006,15169.584343959992,117.64497444000153,50718.5166828 2025-09-22,20:30:08.000,265,11020113,-795,0,1758573007,15169.591080270002,117.72251487000176,50718.52366992001 2025-09-22,20:30:09.000,265,11020093,-795,0,1758573008,15169.591080270002,117.83530094999878,50718.48873432 2025-09-22,20:30:10.000,265,11020124,-795,0,1758573009,15169.577607649997,117.90579224999965,50718.390914640004 2025-09-22,20:30:11.000,265,11020090,-795,0,1758573010,15169.490035620001,117.9621852900018,50718.35597904001 2025-09-22,20:30:12.000,265,11020109,-795,0,1758573011,15169.429408830001,117.97628355000052,50718.195275280006 2025-09-22,20:30:13.000,265,11020047,-795,0,1758573012,15169.355309419996,118.04677485000138,50718.223223760004 2025-09-22,20:30:14.000,265,11020084,-795,0,1758573013,15169.28794632,118.11726615000225,50718.223223760004 2025-09-22,20:30:15.000,265,11020055,-795,0,1758573014,15169.18690167,118.15251179999905,50718.06950712001 2025-09-22,20:30:16.000,265,11020119,-795,0,1758573015,15169.153220119995,118.18070832000376,50717.99963592001 2025-09-22,20:30:17.000,265,11020079,-795,0,1758573016,15169.173429049995,118.23710135999863,50717.97867456001 2025-09-22,20:30:18.000,265,11020080,-795,0,1758573017,15169.22058321999,118.25824875000399,50718.04854576001 2025-09-22,20:30:19.000,265,11020122,-795,0,1758573018,15169.213846909995,118.24415048999799,50717.93675184 2025-09-22,20:30:20.000,265,11020115,-795,0,1758573019,15169.2071106,118.26529788000335,50717.908803360006 2025-09-22,20:30:21.000,265,11020097,-795,0,1758573020,15169.153220119995,118.26529788000335,50717.957713200005 2025-09-22,20:30:22.000,265,11020082,-795,0,1758573021,15169.072384399995,118.26529788000335,50717.887842000004 2025-09-22,20:30:23.000,265,11020075,-795,0,1758573022,15169.052175469995,118.24415048999799,50718.02059728001 2025-09-22,20:30:24.000,265,11020129,-795,0,1758573023,15168.97807605999,118.19480658000248,50718.03457152 2025-09-22,20:30:25.000,265,11020095,-795,0,1758573024,15168.87703140999,118.12431528000161,50718.03457152 2025-09-22,20:30:26.000,265,11020134,-795,0,1758573025,15168.789459379994,117.9974309399986,50717.95072608001 2025-09-22,20:30:27.000,265,11020078,-795,0,1758573026,15168.742305209998,117.9621852900018,50717.95072608001 2025-09-22,20:30:28.000,265,11020067,-795,0,1758573027,15168.749041519994,117.94103790000372,50717.957713200005 2025-09-22,20:30:29.000,265,11020094,-795,0,1758573028,15168.735568899989,117.90579224999965,50717.91579048 2025-09-22,20:30:30.000,265,11020093,-795,0,1758573029,15168.695151039989,117.89874312000029,50717.887842000004 2025-09-22,20:30:31.000,265,11020058,-795,0,1758573030,15168.674942109988,117.90579224999965,50717.88085488001 2025-09-22,20:30:32.000,265,11020100,-795,0,1758573031,15168.634524249988,117.95513616000244,50717.65726704 2025-09-22,20:30:33.000,265,11020088,-795,0,1758573032,15168.701887349998,117.97628355000052,50717.720151120004 2025-09-22,20:30:34.000,265,11020113,-795,0,1758573033,15168.742305209998,117.9974309399986,50717.68521552001 2025-09-22,20:30:35.000,265,11020084,-795,0,1758573034,15168.769250449994,118.01857833000395,50717.62931856 2025-09-22,20:30:36.000,265,11020138,-795,0,1758573035,15168.843349859999,118.04677485000138,50717.58739584 2025-09-22,20:30:37.000,265,11020129,-795,0,1758573036,15168.91744926999,118.07497136999882,50717.60137008 2025-09-22,20:30:38.000,265,11020076,-795,0,1758573037,15168.890504029994,118.08202049999818,50717.60137008 2025-09-22,20:30:39.000,265,11020072,-795,0,1758573038,15168.850086169994,118.11726615000225,50717.53149888 2025-09-22,20:30:40.000,265,11020110,-795,0,1758573039,15168.775986759989,118.06792223999946,50717.53149888 2025-09-22,20:30:41.000,265,11020125,-795,0,1758573040,15168.775986759989,118.04677485000138,50717.56643448001 2025-09-22,20:30:42.000,265,11020093,-795,0,1758573041,15168.816404619989,118.05382398000074,50717.54547312001 2025-09-22,20:30:43.000,265,11020090,-795,0,1758573042,15168.89724033999,118.11021702000289,50717.524511760006 2025-09-22,20:30:44.000,265,11020138,-795,0,1758573043,15169.05891177999,118.13136441000097,50717.51752464001 2025-09-22,20:30:45.000,265,11020124,-795,0,1758573044,15169.274473699996,118.1736591900044,50717.42669208001 2025-09-22,20:30:46.000,265,11020133,-795,0,1758573045,15169.409199900001,118.26529788000335,50717.37079512 2025-09-22,20:30:47.000,265,11020117,-795,0,1758573046,15169.510244550002,118.25119962000463,50717.44765344001 2025-09-22,20:30:48.000,265,11020117,-795,0,1758573047,15169.543926099992,118.20185571000184,50717.356820880006 2025-09-22,20:30:49.000,265,11020117,-795,0,1758573048,15169.557398719997,118.09611876000417,50717.405730720006 2025-09-22,20:30:50.000,265,11020114,-795,0,1758573049,15169.577607649997,117.87759573000221,50717.454640560005 2025-09-22,20:30:51.000,265,11020115,-795,0,1758573050,15169.550662410002,117.68726921999769,50717.405730720006 2025-09-22,20:30:52.000,265,11020123,-795,0,1758573051,15169.483299309992,117.51104096999916,50717.356820880006 2025-09-22,20:30:53.000,265,11020109,-795,0,1758573052,15169.537189789997,117.39120576000278,50717.454640560005 2025-09-22,20:30:54.000,265,11020095,-795,0,1758573053,15169.543926099992,117.27137054999912,50717.454640560005 2025-09-22,20:30:55.000,265,11020115,-795,0,1758573054,15169.550662410002,117.10924055999931,50717.356820880006 2025-09-22,20:30:56.000,265,11020118,-795,0,1758573055,15169.490035620001,117.05284752000443,50717.34983376001 2025-09-22,20:30:57.000,265,11020106,-795,0,1758573056,15169.490035620001,116.89776666000398,50717.384769360004 2025-09-22,20:30:58.000,265,11020125,-795,0,1758573057,15169.523717169992,116.88366839999799,50717.39175648 2025-09-22,20:30:59.000,265,11020133,-795,0,1758573058,15169.570871340002,116.85547188000055,50717.46162768 2025-09-22,20:31:00.000,265,11020112,-795,0,1758573059,15169.604552889992,116.83432449000247,50717.335859520004 2025-09-22,20:31:01.000,265,11020132,-795,0,1758573060,15169.651707060002,116.90481579000334,50717.32188528 2025-09-22,20:31:02.000,265,11020125,-795,0,1758573061,15169.719070159998,116.9118649200027,50717.18214288001 2025-09-22,20:31:03.000,265,11020119,-795,0,1758573062,15169.853796359988,116.86252100999991,50717.24502696 2025-09-22,20:31:04.000,265,11020108,-795,0,1758573063,15169.981786249999,116.83432449000247,50717.21009136001 2025-09-22,20:31:05.000,265,11020122,-795,0,1758573064,15170.150193999994,116.80612796999776,50717.24502696 2025-09-22,20:31:06.000,265,11020123,-795,0,1758573065,15170.332074369995,116.67219450000266,50717.14022016001 2025-09-22,20:31:07.000,265,11020108,-795,0,1758573066,15170.4870095,116.58055581000372,50717.14720728 2025-09-22,20:31:08.000,265,11020127,-795,0,1758573067,15170.675626179996,116.48891712000477,50717.189130000006 2025-09-22,20:31:09.000,265,11020089,-795,0,1758573068,15170.817088689997,116.36908191000111,50717.2240656 2025-09-22,20:31:10.000,265,11020092,-795,0,1758573069,15170.864242859992,116.27039409000281,50717.238039840006 2025-09-22,20:31:11.000,265,11020091,-795,0,1758573070,15170.897924409997,116.18580453000322,50717.24502696 2025-09-22,20:31:12.000,265,11020105,-795,0,1758573071,15170.870979170002,116.10121497000364,50717.168168640004 2025-09-22,20:31:13.000,265,11020137,-795,0,1758573072,15170.830561310002,116.03072367000277,50717.25201408 2025-09-22,20:31:14.000,265,11020101,-795,0,1758573073,15170.823824999992,115.96728150000126,50717.24502696 2025-09-22,20:31:15.000,265,11020151,-795,0,1758573074,15170.817088689997,115.95318324000255,50717.32887240001 2025-09-22,20:31:16.000,265,11020102,-795,0,1758573075,15170.736252969997,115.9602323700019,50717.21009136001 2025-09-22,20:31:17.000,265,11020066,-795,0,1758573076,15170.803616069992,116.00252714999806,50717.25900120001 2025-09-22,20:31:18.000,265,11020112,-795,0,1758573077,15170.897924409997,116.07301844999893,50717.27297544 2025-09-22,20:31:19.000,265,11020143,-795,0,1758573078,15170.965287509993,116.13646062000043,50717.2939368 2025-09-22,20:31:20.000,265,11020127,-795,0,1758573079,15170.958551199998,116.2069519200013,50717.2240656 2025-09-22,20:31:21.000,265,11020100,-795,0,1758573080,15171.032650609988,116.27744322000217,50717.26598832 2025-09-22,20:31:22.000,265,11020112,-795,0,1758573081,15171.059595849998,116.3056397399996,50717.2240656 2025-09-22,20:31:23.000,265,11020105,-795,0,1758573082,15171.073068469988,116.28449235000153,50717.19611712 2025-09-22,20:31:24.000,265,11020154,-795,0,1758573083,15171.052859539988,116.19285366000258,50717.25900120001 2025-09-22,20:31:25.000,265,11020126,-795,0,1758573084,15171.059595849998,116.02367454000341,50717.286949680005 2025-09-22,20:31:26.000,265,11020098,-795,0,1758573085,15170.972023820003,115.87564281000232,50717.34284664 2025-09-22,20:31:27.000,265,11020125,-795,0,1758573086,15170.817088689997,115.64302152000164,50717.37778224001 2025-09-22,20:31:28.000,265,11020102,-795,0,1758573087,15170.668889870001,115.43154761999904,50717.363808 2025-09-22,20:31:29.000,265,11020132,-795,0,1758573088,15170.554372599996,115.31876154000201,50717.39874360001 2025-09-22,20:31:30.000,265,11020092,-795,0,1758573089,15170.33881067999,115.1566315500022,50717.4686148 2025-09-22,20:31:31.000,265,11020139,-795,0,1758573090,15170.13672137999,115.03679633999855,50717.51053752 2025-09-22,20:31:32.000,265,11020090,-795,0,1758573091,15169.968313629994,114.93105939000088,50717.46162768 2025-09-22,20:31:33.000,265,11020088,-795,0,1758573092,15169.820114809998,114.87466634999873,50717.60137008 2025-09-22,20:31:34.000,265,11020083,-795,0,1758573093,15169.739279089998,114.85351896000066,50717.573421600006 2025-09-22,20:31:35.000,265,11020104,-795,0,1758573094,15169.705597539993,114.90286287000345,50717.46162768 2025-09-22,20:31:36.000,265,11020110,-795,0,1758573095,15169.746015399993,114.98040330000367,50717.41271784 2025-09-22,20:31:37.000,265,11020108,-795,0,1758573096,15169.820114809998,115.02974720999919,50717.34284664 2025-09-22,20:31:38.000,265,11020126,-795,0,1758573097,15169.867268979993,115.07909112000198,50717.34284664 2025-09-22,20:31:39.000,265,11020102,-795,0,1758573098,15169.907686839993,115.11433676999877,50717.37079512 2025-09-22,20:31:40.000,265,11020113,-795,0,1758573099,15169.887477909993,115.08614025000134,50717.405730720006 2025-09-22,20:31:41.000,265,11020114,-795,0,1758573100,15169.907686839993,114.98040330000367,50717.41970496 2025-09-22,20:31:42.000,265,11020096,-795,0,1758573101,15169.900950529998,114.87466634999873,50717.31489816 2025-09-22,20:31:43.000,265,11020136,-795,0,1758573102,15169.927895769993,114.82532244000322,50717.405730720006 2025-09-22,20:31:44.000,265,11020097,-795,0,1758573103,15170.008731489994,114.75483114000235,50717.34284664 2025-09-22,20:31:45.000,265,11020118,-795,0,1758573104,15170.109776139994,114.69138897000084,50717.356820880006 2025-09-22,20:31:46.000,265,11020129,-795,0,1758573105,15170.291656509995,114.67729071000213,50717.32887240001 2025-09-22,20:31:47.000,265,11020137,-795,0,1758573106,15170.513954739996,114.67024158000277,50717.32887240001 2025-09-22,20:31:48.000,265,11020133,-795,0,1758573107,15170.628472010001,114.73368375000427,50717.34983376001 2025-09-22,20:31:49.000,265,11020164,-795,0,1758573108,15170.729516660002,114.76892940000107,50717.27996256001 2025-09-22,20:31:50.000,265,11020108,-795,0,1758573109,15170.689098800001,114.79007678999915,50717.24502696 2025-09-22,20:31:51.000,265,11020115,-795,0,1758573110,15170.574581529996,114.75483114000235,50717.238039840006 2025-09-22,20:31:52.000,265,11020131,-795,0,1758573111,15170.372492229995,114.62089766999998,50717.1541944 2025-09-22,20:31:53.000,265,11020113,-795,0,1758573112,15170.20408448,114.57155376000446,50717.238039840006 2025-09-22,20:31:54.000,265,11020139,-795,0,1758573113,15170.05588565999,114.51516072000231,50717.25201408 2025-09-22,20:31:55.000,265,11020130,-795,0,1758573114,15169.907686839993,114.49401333000424,50717.238039840006 2025-09-22,20:31:56.000,265,11020135,-795,0,1758573115,15169.820114809998,114.48696420000488,50717.2939368 2025-09-22,20:31:57.000,265,11020137,-795,0,1758573116,15169.739279089998,114.49401333000424,50717.34284664 2025-09-22,20:31:58.000,265,11020108,-795,0,1758573117,15169.739279089998,114.5010624600036,50717.27996256001 2025-09-22,20:31:59.000,265,11020112,-795,0,1758573118,15169.772960639988,114.52220985000167,50717.363808 2025-09-22,20:32:00.000,265,11020124,-795,0,1758573119,15169.880741599998,114.53630811000039,50717.363808 2025-09-22,20:32:01.000,265,11020110,-795,0,1758573120,15169.954841009989,114.55745549999847,50717.30092392 2025-09-22,20:32:02.000,265,11020143,-795,0,1758573121,15169.975049939989,114.47286593999888,50717.168168640004 2025-09-22,20:32:03.000,265,11020082,-795,0,1758573122,15170.001995179999,114.40237463999802,50717.30092392 2025-09-22,20:32:04.000,265,11020121,-795,0,1758573123,15169.954841009989,114.30368681999971,50717.30092392 2025-09-22,20:32:05.000,265,11020135,-795,0,1758573124,15169.900950529998,114.20499900000141,50717.30791104001 2025-09-22,20:32:06.000,265,11020089,-795,0,1758573125,15169.874005289988,114.11336031000246,50717.30092392 2025-09-22,20:32:07.000,265,11020150,-795,0,1758573126,15169.874005289988,114.07106552999903,50717.363808 2025-09-22,20:32:08.000,265,11020104,-795,0,1758573127,15169.900950529998,114.11336031000246,50717.363808 2025-09-22,20:32:09.000,265,11020131,-795,0,1758573128,15170.001995179999,114.16975335000461,50717.27996256001 2025-09-22,20:32:10.000,265,11020119,-795,0,1758573129,15170.11651244999,114.36007986000186,50717.25900120001 2025-09-22,20:32:11.000,265,11020123,-795,0,1758573130,15170.25797495999,114.46581680999952,50717.25900120001 2025-09-22,20:32:12.000,265,11020111,-795,0,1758573131,15170.2849202,114.59270115000254,50717.070348960006 2025-09-22,20:32:13.000,265,11020155,-795,0,1758573132,15170.332074369995,114.70548722999956,50717.10528456 2025-09-22,20:32:14.000,265,11020169,-795,0,1758573133,15170.33881067999,114.80417504999787,50717.14022016001 2025-09-22,20:32:15.000,265,11020132,-795,0,1758573134,15170.29839281999,114.79007678999915,50717.0843232 2025-09-22,20:32:16.000,265,11020115,-795,0,1758573135,15170.23776602999,114.72663462000492,50717.119258800005 2025-09-22,20:32:17.000,265,11020105,-795,0,1758573136,15170.20408448,114.60679941000126,50717.07733608 2025-09-22,20:32:18.000,265,11020148,-795,0,1758573137,15170.150193999994,114.4517185500008,50717.217078480004 2025-09-22,20:32:19.000,265,11020089,-795,0,1758573138,15170.062621969999,114.26139204000356,50717.2240656 2025-09-22,20:32:20.000,265,11020071,-795,0,1758573139,15170.042413039999,114.05696727000031,50717.24502696 2025-09-22,20:32:21.000,265,11020127,-795,0,1758573140,15170.001995179999,113.87368989000242,50717.23105272001 2025-09-22,20:32:22.000,265,11020132,-795,0,1758573141,15169.927895769993,113.66926511999918,50717.20310424 2025-09-22,20:32:23.000,265,11020129,-795,0,1758573142,15170.028940419994,113.55647904000216,50717.31489816 2025-09-22,20:32:24.000,265,11020106,-795,0,1758573143,15170.069358279994,113.46484035000321,50717.30092392 2025-09-22,20:32:25.000,265,11020089,-795,0,1758573144,15170.09630351999,113.39434905000235,50717.238039840006 2025-09-22,20:32:26.000,265,11020095,-795,0,1758573145,15170.103039829999,113.40844731000107,50717.24502696 2025-09-22,20:32:27.000,265,11020128,-795,0,1758573146,15170.11651244999,113.36615253000491,50717.238039840006 2025-09-22,20:32:28.000,265,11020122,-795,0,1758573147,15170.16366662,113.36615253000491,50717.23105272001 2025-09-22,20:32:29.000,265,11020111,-795,0,1758573148,15170.18387555,113.34500513999956,50717.14720728 2025-09-22,20:32:30.000,265,11020111,-795,0,1758573149,15170.13672137999,113.28156296999805,50717.168168640004 2025-09-22,20:32:31.000,265,11020100,-795,0,1758573150,15170.12324876,113.17582602000039,50717.06336184001 2025-09-22,20:32:32.000,265,11020081,-795,0,1758573151,15170.082830899999,113.055990810004,50717.07733608 2025-09-22,20:32:33.000,265,11020147,-795,0,1758573152,15170.09630351999,112.95025385999907,50717.09829744 2025-09-22,20:32:34.000,265,11020099,-795,0,1758573153,15170.12324876,112.83746778000204,50717.119258800005 2025-09-22,20:32:35.000,265,11020142,-795,0,1758573154,15170.13672137999,112.72468169999775,50717.09829744 2025-09-22,20:32:36.000,265,11020119,-795,0,1758573155,15170.17713923999,112.66123953000351,50717.02842624 2025-09-22,20:32:37.000,265,11020093,-795,0,1758573156,15170.271447579995,112.62599387999944,50717.06336184001 2025-09-22,20:32:38.000,265,11020101,-795,0,1758573157,15170.36575592,112.6330430099988,50717.0843232 2025-09-22,20:32:39.000,265,11020124,-795,0,1758573158,15170.473536879996,112.56960084000457,50717.07733608 2025-09-22,20:32:40.000,265,11020120,-795,0,1758573159,15170.601526769991,112.52025693000178,50717.119258800005 2025-09-22,20:32:41.000,265,11020099,-795,0,1758573160,15170.749725590002,112.37222520000068,50717.04240048001 2025-09-22,20:32:42.000,265,11020097,-795,0,1758573161,15170.870979170002,112.19599695000215,50716.881696720004 2025-09-22,20:32:43.000,265,11020073,-795,0,1758573162,15170.870979170002,112.01976870000362,50717.00746488 2025-09-22,20:32:44.000,265,11020091,-795,0,1758573163,15170.958551199998,111.85058958000445,50717.00746488 2025-09-22,20:32:45.000,265,11020097,-795,0,1758573164,15171.059595849998,111.68845959000464,50717.00746488 2025-09-22,20:32:46.000,265,11020127,-795,0,1758573165,15171.254948839989,111.65321394000057,50717.049387600004 2025-09-22,20:32:47.000,265,11020105,-795,0,1758573166,15171.450301829995,111.63911568000185,50717.02842624 2025-09-22,20:32:48.000,265,11020116,-795,0,1758573167,15171.632182199995,111.70960698000272,50717.02842624 2025-09-22,20:32:49.000,265,11020128,-795,0,1758573168,15171.814062569996,111.75190175999887,50716.95855504 2025-09-22,20:32:50.000,265,11020107,-795,0,1758573169,15171.982470319992,111.7941965400023,50716.87470960001 2025-09-22,20:32:51.000,265,11020081,-795,0,1758573170,15172.164350689993,111.90698261999933,50716.832786880004 2025-09-22,20:32:52.000,265,11020069,-795,0,1758573171,15172.299076889998,111.89288436000061,50716.65112176 2025-09-22,20:32:53.000,265,11020156,-795,0,1758573172,15172.420330469999,111.87878610000189,50716.72798008001 2025-09-22,20:32:54.000,265,11020132,-795,0,1758573173,15172.454012019989,111.84354044999782,50716.70701872001 2025-09-22,20:32:55.000,265,11020111,-795,0,1758573174,15172.420330469999,111.68845959000464,50716.74195432 2025-09-22,20:32:56.000,265,11020121,-795,0,1758573175,15172.352967369989,111.54042786000355,50716.67208312 2025-09-22,20:32:57.000,265,11020117,-795,0,1758573176,15172.238450099998,111.3853470000031,50716.734967200005 2025-09-22,20:32:58.000,265,11020100,-795,0,1758573177,15172.218241169998,111.30075744000351,50716.7699028 2025-09-22,20:32:59.000,265,11020108,-795,0,1758573178,15172.251922719988,111.20206961999793,50716.70701872001 2025-09-22,20:33:00.000,265,11020130,-795,0,1758573179,15172.332758439989,111.23026614000264,50716.714005840004 2025-09-22,20:33:01.000,265,11020116,-795,0,1758573180,15172.47422094999,111.2725609199988,50716.67208312 2025-09-22,20:33:02.000,265,11020117,-795,0,1758573181,15172.56179298,111.35010134999902,50716.53932784001 2025-09-22,20:33:03.000,265,11020098,-795,0,1758573182,15172.73693703999,111.43469090999861,50716.74195432 2025-09-22,20:33:04.000,265,11020119,-795,0,1758573183,15172.750409659995,111.42764177999925,50716.7699028 2025-09-22,20:33:05.000,265,11020041,-795,0,1758573184,15172.770618589995,111.37829787000373,50716.734967200005 2025-09-22,20:33:06.000,265,11020102,-795,0,1758573185,15172.750409659995,111.25846266000008,50716.63714752001 2025-09-22,20:33:07.000,265,11020105,-795,0,1758573186,15172.669573939995,111.11748005999834,50716.65810888001 2025-09-22,20:33:08.000,265,11020108,-795,0,1758573187,15172.67631024999,110.9271535500011,50716.67208312 2025-09-22,20:33:09.000,265,11020114,-795,0,1758573188,15172.76388228,110.77912182,50716.65112176 2025-09-22,20:33:10.000,265,11020102,-795,0,1758573189,15172.90534479,110.65928661000362,50716.65810888001 2025-09-22,20:33:11.000,265,11020133,-795,0,1758573190,15173.120906709992,110.58174618000339,50716.63714752001 2025-09-22,20:33:12.000,265,11020103,-795,0,1758573191,15173.370150180002,110.56764792000467,50716.53932784001 2025-09-22,20:33:13.000,265,11020071,-795,0,1758573192,15173.653075199989,110.61699183000019,50716.56028920001 2025-09-22,20:33:14.000,265,11020096,-795,0,1758573193,15173.89558235999,110.58174618000339,50716.63714752001 2025-09-22,20:33:15.000,265,11020103,-795,0,1758573194,15174.030308559995,110.52535314000124,50716.64413464 2025-09-22,20:33:16.000,265,11020108,-795,0,1758573195,15174.030308559995,110.40551793000486,50716.60919904001 2025-09-22,20:33:17.000,265,11020080,-795,0,1758573196,15174.030308559995,110.15174924999883,50716.665096000004 2025-09-22,20:33:18.000,265,11020123,-795,0,1758573197,15173.96294546,109.86273492000328,50716.70701872001 2025-09-22,20:33:19.000,265,11020119,-795,0,1758573198,15173.93600021999,109.6301136300026,50716.783877040005 2025-09-22,20:33:20.000,265,11020087,-795,0,1758573199,15173.888846049995,109.39044321000256,50716.686057360006 2025-09-22,20:33:21.000,265,11020133,-795,0,1758573200,15173.949472839995,109.32700104000105,50716.70701872001 2025-09-22,20:33:22.000,265,11020132,-795,0,1758573201,15174.07746272999,109.2353623500021,50716.60221192 2025-09-22,20:33:23.000,265,11020124,-795,0,1758573202,15174.299760959992,109.31995191000169,50716.7000316 2025-09-22,20:33:24.000,265,11020112,-795,0,1758573203,15174.468168710002,109.43978711999807,50716.5952248 2025-09-22,20:33:25.000,265,11020120,-795,0,1758573204,15174.663521699993,109.41863973,50716.6301604 2025-09-22,20:33:26.000,265,11020124,-795,0,1758573205,15174.818456829998,109.36929582000448,50716.64413464 2025-09-22,20:33:27.000,265,11020102,-795,0,1758573206,15174.946446719994,109.2706079999989,50716.58125056 2025-09-22,20:33:28.000,265,11020109,-795,0,1758573207,15175.067700299995,109.09437975000037,50716.55330208 2025-09-22,20:33:29.000,265,11020107,-795,0,1758573208,15175.13506339999,108.91110237000248,50716.6301604 2025-09-22,20:33:30.000,265,11020120,-795,0,1758573209,15175.289998529996,108.7771689000001,50716.58125056 2025-09-22,20:33:31.000,265,11020101,-795,0,1758573210,15175.492087829996,108.70667759999924,50716.53234072 2025-09-22,20:33:32.000,265,11020123,-795,0,1758573211,15175.761540229993,108.6784810800018,50716.567276320005 2025-09-22,20:33:33.000,265,11020130,-795,0,1758573212,15176.037728939998,108.74897238000267,50716.57426344 2025-09-22,20:33:34.000,265,11020153,-795,0,1758573213,15176.32065396,108.93224976000056,50716.518366480006 2025-09-22,20:33:35.000,265,11020100,-795,0,1758573214,15176.60357898,109.05208497000422,50716.48343088 2025-09-22,20:33:36.000,265,11020094,-795,0,1758573215,15176.751777799996,109.20011669999803,50716.46246952 2025-09-22,20:33:37.000,265,11020108,-795,0,1758573216,15176.866295070002,109.31290278000233,50716.42753392 2025-09-22,20:33:38.000,265,11020090,-795,0,1758573217,15176.906712930002,109.21421496000403,50716.399585440005 2025-09-22,20:33:39.000,265,11020119,-795,0,1758573218,15176.825877210002,109.00274106000143,50716.41355968 2025-09-22,20:33:40.000,265,11020124,-795,0,1758573219,15176.718096249992,108.65733369000372,50716.44150816001 2025-09-22,20:33:41.000,265,11020124,-795,0,1758573220,15176.569897429996,108.2202876299998,50716.49041800001 2025-09-22,20:33:42.000,265,11020069,-795,0,1758573221,15176.388017059995,107.726848530001,50716.53234072 2025-09-22,20:33:43.000,265,11020100,-795,0,1758573222,15176.32065396,107.3179989900018,50716.62317328 2025-09-22,20:33:44.000,265,11020138,-795,0,1758573223,15176.35433550999,106.99373901000217,50716.686057360006 2025-09-22,20:33:45.000,265,11020061,-795,0,1758573224,15176.45538015999,106.80341249999765,50716.67907024001 2025-09-22,20:33:46.000,265,11020112,-795,0,1758573225,15176.771986729997,106.76816685000085,50716.63714752001 2025-09-22,20:33:47.000,265,11020134,-795,0,1758573226,15177.176165329998,106.9584933599981,50716.58823768001 2025-09-22,20:33:48.000,265,11020151,-795,0,1758573227,15177.45235403999,107.24750769000093,50716.58125056 2025-09-22,20:33:49.000,265,11020127,-795,0,1758573228,15177.69486119999,107.50832549999905,50716.497405120004 2025-09-22,20:33:50.000,265,11020108,-795,0,1758573229,15177.944104670001,107.6281607100027,50716.35766272 2025-09-22,20:33:51.000,265,11020083,-795,0,1758573230,15178.139457659992,107.59291505999863,50716.280804400005 2025-09-22,20:33:52.000,265,11020076,-795,0,1758573231,15178.442591609994,107.33914637999987,50716.15503624001 2025-09-22,20:33:53.000,265,11020112,-795,0,1758573232,15178.786143419995,106.97964075000345,50716.127087759996 2025-09-22,20:33:54.000,265,11020133,-795,0,1758573233,15179.163376780001,106.60603686000104,50716.09913928 2025-09-22,20:33:55.000,265,11020078,-795,0,1758573234,15179.520401209993,106.24653123000462,50716.12010064 2025-09-22,20:33:56.000,265,11020079,-795,0,1758573235,15179.76964467999,106.04915559000074,50716.04324232 2025-09-22,20:33:57.000,265,11020099,-795,0,1758573236,15179.89089825999,105.84473082000477,50716.09913928 2025-09-22,20:33:58.000,265,11020110,-795,0,1758573237,15179.93805243,105.73899386999983,50716.113113520005 2025-09-22,20:33:59.000,265,11020114,-795,0,1758573238,15179.803326229994,105.67555169999832,50716.231894560005 2025-09-22,20:34:00.000,265,11020120,-795,0,1758573239,15179.527137519988,105.5275199700045,50716.32272712001 2025-09-22,20:34:01.000,265,11020126,-795,0,1758573240,15179.210530949997,105.34424258999934,50716.36464984 2025-09-22,20:34:02.000,265,11020118,-795,0,1758573241,15178.95455116999,105.16096521000145,50716.43452104 2025-09-22,20:34:03.000,265,11020107,-795,0,1758573242,15178.685098769995,104.94949130999885,50716.57426344 2025-09-22,20:34:04.000,265,11020073,-795,0,1758573243,15178.69183507999,104.80850871000439,50716.60919904001 2025-09-22,20:34:05.000,265,11020141,-795,0,1758573244,15178.81308865999,104.73801741000352,50716.79086416 2025-09-22,20:34:06.000,265,11020087,-795,0,1758573245,15178.99496902999,104.68162437000137,50716.9096452 2025-09-22,20:34:07.000,265,11020102,-795,0,1758573246,15179.170113089996,104.63228045999858,50716.77688992001 2025-09-22,20:34:08.000,265,11020117,-795,0,1758573247,15179.244212500002,104.49834699000348,50716.839774 2025-09-22,20:34:09.000,265,11020095,-795,0,1758573248,15179.244212500002,104.27277483000216,50716.82579976001 2025-09-22,20:34:10.000,265,11020117,-795,0,1758573249,15179.203794640001,103.9555639800019,50716.783877040005 2025-09-22,20:34:11.000,265,11020115,-795,0,1758573250,15179.075804749991,103.7088444300025,50716.82579976001 2025-09-22,20:34:12.000,265,11020093,-795,0,1758573251,15179.035386889991,103.3986827100016,50716.783877040005 2025-09-22,20:34:13.000,265,11020105,-795,0,1758573252,15179.075804749991,103.33524054000009,50716.82579976001 2025-09-22,20:34:14.000,265,11020121,-795,0,1758573253,15179.224003570002,103.3634370600048,50716.89567096001 2025-09-22,20:34:15.000,265,11020114,-795,0,1758573254,15179.426092870002,103.48327227000118,50716.89567096001 2025-09-22,20:34:16.000,265,11020112,-795,0,1758573255,15179.601236929993,103.70179530000314,50716.86073536 2025-09-22,20:34:17.000,265,11020075,-795,0,1758573256,15179.78985360999,103.89212181000039,50716.80483840001 2025-09-22,20:34:18.000,265,11020104,-795,0,1758573257,15179.904370879995,104.00490789000469,50716.88868384 2025-09-22,20:34:19.000,265,11020120,-795,0,1758573258,15179.9178435,104.11769397000171,50716.96554216 2025-09-22,20:34:20.000,265,11020145,-795,0,1758573259,15179.85048039999,104.06835005999892,50716.93060656 2025-09-22,20:34:21.000,265,11020103,-795,0,1758573260,15179.783117299994,104.00490789000469,50716.881696720004 2025-09-22,20:34:22.000,265,11020120,-795,0,1758573261,15179.655127409998,103.82163050999952,50716.96554216 2025-09-22,20:34:23.000,265,11020103,-795,0,1758573262,15179.594500619998,103.62425487000291,50717.04240048001 2025-09-22,20:34:24.000,265,11020145,-795,0,1758573263,15179.513664899998,103.4621248800031,50717.04240048001 2025-09-22,20:34:25.000,265,11020079,-795,0,1758573264,15179.459774419993,103.26474923999922,50717.021439120006 2025-09-22,20:34:26.000,265,11020108,-795,0,1758573265,15179.513664899998,103.20835620000435,50717.02842624 2025-09-22,20:34:27.000,265,11020107,-795,0,1758573266,15179.675336339998,103.3986827100016,50717.049387600004 2025-09-22,20:34:28.000,265,11020133,-795,0,1758573267,15179.884161949994,103.63130400000227,50716.9795164 2025-09-22,20:34:29.000,265,11020090,-795,0,1758573268,15180.17382327999,103.99785875999805,50716.9096452 2025-09-22,20:34:30.000,265,11020099,-795,0,1758573269,15180.463484610002,104.32916787000431,50716.783877040005 2025-09-22,20:34:31.000,265,11020103,-795,0,1758573270,15180.638628669993,104.56883829000435,50716.783877040005 2025-09-22,20:34:32.000,265,11020130,-795,0,1758573271,15180.712728079998,104.63932958999794,50716.74195432 2025-09-22,20:34:33.000,265,11020085,-795,0,1758573272,15180.557792949992,104.49129786000412,50716.79086416 2025-09-22,20:34:34.000,265,11020052,-795,0,1758573273,15180.227713759996,104.2022835300013,50716.87470960001 2025-09-22,20:34:35.000,265,11020067,-795,0,1758573274,15179.89763457,103.84982703000423,50717.049387600004 2025-09-22,20:34:36.000,265,11020087,-795,0,1758573275,15179.607973239988,103.54671444000269,50717.14720728 2025-09-22,20:34:37.000,265,11020106,-795,0,1758573276,15179.506928589988,103.44802662000438,50717.27996256001 2025-09-22,20:34:38.000,265,11020101,-795,0,1758573277,15179.594500619998,103.57491096000012,50717.24502696 2025-09-22,20:34:39.000,265,11020082,-795,0,1758573278,15179.762908369994,103.86392529000295,50717.30092392 2025-09-22,20:34:40.000,265,11020108,-795,0,1758573279,15180.09972387,104.27982396000152,50717.27996256001 2025-09-22,20:34:41.000,265,11020118,-795,0,1758573280,15180.355703649991,104.67457524000201,50717.26598832 2025-09-22,20:34:42.000,265,11020088,-795,0,1758573281,15180.483693540002,104.87195087999862,50717.23105272001 2025-09-22,20:34:43.000,265,11020136,-795,0,1758573282,15180.402857820001,104.83670523000183,50717.25201408 2025-09-22,20:34:44.000,265,11020103,-795,0,1758573283,15180.18055959,104.63932958999794,50717.31489816 2025-09-22,20:34:45.000,265,11020104,-795,0,1758573284,15179.83700778,104.25867657000344,50717.41271784 2025-09-22,20:34:46.000,265,11020099,-795,0,1758573285,15179.493455969998,103.8568761600036,50717.51752464001 2025-09-22,20:34:47.000,265,11020122,-795,0,1758573286,15179.277894049992,103.56786183000077,50717.63630568 2025-09-22,20:34:48.000,265,11020100,-795,0,1758573287,15179.224003570002,103.46917401000246,50717.692202640006 2025-09-22,20:34:49.000,265,11020105,-795,0,1758573288,15179.358729769992,103.56786183000077,50717.72713824 2025-09-22,20:34:50.000,265,11020136,-795,0,1758573289,15179.601236929993,103.83572876999824,50717.65027992 2025-09-22,20:34:51.000,265,11020079,-795,0,1758573290,15179.87742564,104.10359571000299,50717.54547312001 2025-09-22,20:34:52.000,265,11020121,-795,0,1758573291,15180.09298755999,104.35031526000239,50717.55944736 2025-09-22,20:34:53.000,265,11020124,-795,0,1758573292,15180.20076852,104.5124452500022,50717.60137008 2025-09-22,20:34:54.000,265,11020141,-795,0,1758573293,15180.07277862999,104.47015046999877,50717.552460240004 2025-09-22,20:34:55.000,265,11020109,-795,0,1758573294,15179.816798849999,104.32211873999768,50717.538486 2025-09-22,20:34:56.000,265,11020120,-795,0,1758573295,15179.513664899998,104.00490789000469,50717.63630568 2025-09-22,20:34:57.000,265,11020087,-795,0,1758573296,15179.298102979992,103.7440900799993,50717.692202640006 2025-09-22,20:34:58.000,265,11020138,-795,0,1758573297,15179.149904159996,103.51146878999862,50717.75508672 2025-09-22,20:34:59.000,265,11020083,-795,0,1758573298,15179.203794640001,103.32114228000137,50717.77604808 2025-09-22,20:35:00.000,265,11020100,-795,0,1758573299,15179.298102979992,103.22245446000306,50717.77604808 2025-09-22,20:35:01.000,265,11020118,-795,0,1758573300,15179.486719659988,103.13786490000348,50717.82495792 2025-09-22,20:35:02.000,265,11020085,-795,0,1758573301,15179.601236929993,103.06737360000261,50717.79700944 2025-09-22,20:35:03.000,265,11020094,-795,0,1758573302,15179.587764309988,102.95458751999831,50717.76906096 2025-09-22,20:35:04.000,265,11020097,-795,0,1758573303,15179.547346449988,102.86999795999873,50717.7480996 2025-09-22,20:35:05.000,265,11020100,-795,0,1758573304,15179.520401209993,102.87704708999809,50717.8179708 2025-09-22,20:35:06.000,265,11020121,-795,0,1758573305,15179.527137519988,102.9052436100028,50717.76906096 2025-09-22,20:35:07.000,265,11020104,-795,0,1758573306,15179.554082759998,103.0391770799979,50717.73412536001 2025-09-22,20:35:08.000,265,11020094,-795,0,1758573307,15179.628182169989,103.20835620000435,50717.71316400001 2025-09-22,20:35:09.000,265,11020120,-795,0,1758573308,15179.729226819989,103.3634370600048,50717.68521552001 2025-09-22,20:35:10.000,265,11020082,-795,0,1758573309,15179.796589919999,103.44802662000438,50717.61534432001 2025-09-22,20:35:11.000,265,11020091,-795,0,1758573310,15179.823535159994,103.42687922999903,50717.70617688 2025-09-22,20:35:12.000,265,11020095,-795,0,1758573311,15179.762908369994,103.34228966999945,50717.65726704 2025-09-22,20:35:13.000,265,11020122,-795,0,1758573312,15179.702281579994,103.17311055000027,50717.790022320005 2025-09-22,20:35:14.000,265,11020094,-795,0,1758573313,15179.695545269999,103.0039314300011,50717.720151120004 2025-09-22,20:35:15.000,265,11020077,-795,0,1758573314,15179.648391099989,102.84885057000065,50717.741112480006 2025-09-22,20:35:16.000,265,11020076,-795,0,1758573315,15179.735963129999,102.77835926999978,50717.68521552001 2025-09-22,20:35:17.000,265,11020102,-795,0,1758573316,15179.884161949994,102.78540839999914,50717.69918976 2025-09-22,20:35:18.000,265,11020087,-795,0,1758573317,15180.09972387,102.89819448000344,50717.69918976 2025-09-22,20:35:19.000,265,11020099,-795,0,1758573318,15180.315285789991,103.0391770799979,50717.66425416001 2025-09-22,20:35:20.000,265,11020137,-795,0,1758573319,15180.517375089992,103.28589663000457,50717.59438296001 2025-09-22,20:35:21.000,265,11020111,-795,0,1758573320,15180.773354869998,103.54671444000269,50717.73412536001 2025-09-22,20:35:22.000,265,11020106,-795,0,1758573321,15180.854190589998,103.75818833999801,50717.63630568 2025-09-22,20:35:23.000,265,11020094,-795,0,1758573322,15180.955235239999,103.81458138000016,50717.65027992 2025-09-22,20:35:24.000,265,11020095,-795,0,1758573323,15180.914817379999,103.7440900799993,50717.64329280001 2025-09-22,20:35:25.000,265,11020102,-795,0,1758573324,15180.786827489988,103.51146878999862,50717.7480996 2025-09-22,20:35:26.000,265,11020123,-795,0,1758573325,15180.584738190002,103.19425793999835,50717.73412536001 2025-09-22,20:35:27.000,265,11020113,-795,0,1758573326,15180.396121509992,102.82770318000257,50717.78303520001 2025-09-22,20:35:28.000,265,11020110,-795,0,1758573327,15180.362439960001,102.58803276000253,50717.72713824 2025-09-22,20:35:29.000,265,11020116,-795,0,1758573328,15180.604947120002,102.58098363000317,50717.79700944 2025-09-22,20:35:30.000,265,11020065,-795,0,1758573329,15180.975444169999,102.7572118800017,50717.790022320005 2025-09-22,20:35:31.000,265,11020104,-795,0,1758573330,15181.46045849,103.08147186000133,50717.66425416001 2025-09-22,20:35:32.000,265,11020098,-795,0,1758573331,15181.925263879988,103.3493387999988,50717.44765344001 2025-09-22,20:35:33.000,265,11020135,-795,0,1758573332,15182.26881568999,103.52556705000461,50717.44765344001 2025-09-22,20:35:34.000,265,11020115,-795,0,1758573333,15182.39680558,103.41983009999967,50717.58739584 2025-09-22,20:35:35.000,265,11020052,-795,0,1758573334,15182.235134139999,103.08852099000069,50717.59438296001 2025-09-22,20:35:36.000,265,11020129,-795,0,1758573335,15181.958945429993,102.56688537000446,50717.63630568 2025-09-22,20:35:37.000,265,11020096,-795,0,1758573336,15181.655811479992,102.06639713999903,50717.76207384001 2025-09-22,20:35:38.000,265,11020134,-795,0,1758573337,15181.50087635,101.62935108000238,50717.77604808 2025-09-22,20:35:39.000,265,11020062,-795,0,1758573338,15181.46045849,101.42492630999914,50717.81098368001 2025-09-22,20:35:40.000,265,11020105,-795,0,1758573339,15181.709701959997,101.38263153000298,50717.838932160004 2025-09-22,20:35:41.000,265,11020112,-795,0,1758573340,15182.006099599988,101.50246673999936,50717.859893520006 2025-09-22,20:35:42.000,265,11020115,-795,0,1758573341,15182.33617879,101.6786949899979,50717.62931856 2025-09-22,20:35:43.000,265,11020143,-795,0,1758573342,15182.63931274,101.90426714999921,50717.692202640006 2025-09-22,20:35:44.000,265,11020128,-795,0,1758573343,15182.881819900002,102.01000410000415,50717.62931856 2025-09-22,20:35:45.000,265,11020087,-795,0,1758573344,15183.036755029992,102.02410236000287,50717.69918976 2025-09-22,20:35:46.000,265,11020133,-795,0,1758573345,15183.090645509998,101.8549232400037,50717.68521552001 2025-09-22,20:35:47.000,265,11020092,-795,0,1758573346,15183.056963959993,101.72803890000068,50717.61534432001 2025-09-22,20:35:48.000,265,11020101,-795,0,1758573347,15183.083909200002,101.5447615200028,50717.71316400001 2025-09-22,20:35:49.000,265,11020097,-795,0,1758573348,15183.205162779988,101.4319754399985,50717.77604808 2025-09-22,20:35:50.000,265,11020087,-795,0,1758573349,15183.353361599999,101.40377892000106,50717.72713824 2025-09-22,20:35:51.000,265,11020147,-795,0,1758573350,15183.541978279995,101.45312283000385,50717.622331440005 2025-09-22,20:35:52.000,265,11020099,-795,0,1758573351,15183.71038602999,101.5447615200028,50717.39874360001 2025-09-22,20:35:53.000,265,11020118,-795,0,1758573352,15183.959629500001,101.55181065000215,50717.56643448001 2025-09-22,20:35:54.000,265,11020111,-795,0,1758573353,15184.053937839992,101.50246673999936,50717.58739584 2025-09-22,20:35:55.000,265,11020130,-795,0,1758573354,15184.006783669996,101.27689457999804,50717.68521552001 2025-09-22,20:35:56.000,265,11020086,-795,0,1758573355,15183.85858485,100.93148721000034,50717.71316400001 2025-09-22,20:35:57.000,265,11020100,-795,0,1758573356,15183.67670448,100.56493245000456,50717.70617688 2025-09-22,20:35:58.000,265,11020101,-795,0,1758573357,15183.51503304,100.22657420999894,50717.80399656 2025-09-22,20:35:59.000,265,11020135,-795,0,1758573358,15183.481351489994,99.95870727000147,50717.87386776 2025-09-22,20:36:00.000,265,11020127,-795,0,1758573359,15183.62955030999,99.89526509999996,50717.887842000004 2025-09-22,20:36:01.000,265,11020133,-795,0,1758573360,15183.993311049991,100.09264074000384,50717.91579048 2025-09-22,20:36:02.000,265,11020100,-795,0,1758573361,15184.377280719993,100.4450972400009,50717.78303520001 2025-09-22,20:36:03.000,265,11020132,-795,0,1758573362,15184.89597659,100.9032906900029,50717.75508672 2025-09-22,20:36:04.000,265,11020125,-795,0,1758573363,15185.374254599992,101.41787717999978,50717.59438296001 2025-09-22,20:36:05.000,265,11020095,-795,0,1758573364,15185.825587369989,101.80557933000091,50717.62931856 2025-09-22,20:36:06.000,265,11020108,-795,0,1758573365,15186.19608442,101.99590583999816,50717.61534432001 2025-09-22,20:36:07.000,265,11020120,-795,0,1758573366,15186.344283239996,101.98180757999944,50717.51752464001 2025-09-22,20:36:08.000,265,11020133,-795,0,1758573367,15186.391437409991,101.69279325000389,50717.64329280001 2025-09-22,20:36:09.000,265,11020120,-795,0,1758573368,15186.20955703999,101.12886285000423,50717.63630568 2025-09-22,20:36:10.000,265,11020110,-795,0,1758573369,15185.879477849994,100.29706550999981,50717.838932160004 2025-09-22,20:36:11.000,265,11020121,-795,0,1758573370,15185.407936149997,99.4300225199986,50717.96470032 2025-09-22,20:36:12.000,265,11020114,-795,0,1758573371,15184.99702124,98.66166735000297,50718.027584400006 2025-09-22,20:36:13.000,265,11020096,-795,0,1758573372,15184.71409622,98.07658955999796,50718.23719800001 2025-09-22,20:36:14.000,265,11020108,-795,0,1758573373,15184.69388729,97.86511566000263,50718.293094960005 2025-09-22,20:36:15.000,265,11020143,-795,0,1758573374,15184.92965813999,98.04134391000116,50718.174313920004 2025-09-22,20:36:16.000,265,11020143,-795,0,1758573375,15185.394463529992,98.48543910000444,50718.04155864 2025-09-22,20:36:17.000,265,11020122,-795,0,1758573376,15186.1152487,99.24674514000071,50717.92976472001 2025-09-22,20:36:18.000,265,11020099,-795,0,1758573377,15187.017914239994,100.10673900000256,50717.7480996 2025-09-22,20:36:19.000,265,11020115,-795,0,1758573378,15187.833007749992,100.92443808000098,50717.671241280004 2025-09-22,20:36:20.000,265,11020097,-795,0,1758573379,15188.499902439995,101.47427022000193,50717.58040872 2025-09-22,20:36:21.000,265,11020126,-795,0,1758573380,15188.964707829997,101.62935108000238,50717.47560192001 2025-09-22,20:36:22.000,265,11020090,-795,0,1758573381,15189.052279859992,101.33328762000019,50717.32887240001 2025-09-22,20:36:23.000,265,11020129,-795,0,1758573382,15188.75588222,100.55083418999857,50717.51752464001 2025-09-22,20:36:24.000,265,11020101,-795,0,1758573383,15188.149614319998,99.47231730000203,50717.66425416001 2025-09-22,20:36:25.000,265,11020124,-795,0,1758573384,15187.381674979995,98.21052303000033,50717.90181624001 2025-09-22,20:36:26.000,265,11020108,-795,0,1758573385,15186.580054090002,97.10380961999908,50718.06950712001 2025-09-22,20:36:27.000,265,11020116,-795,0,1758573386,15185.94684094999,96.3284053200041,50718.23021088 2025-09-22,20:36:28.000,265,11020084,-795,0,1758573387,15185.711070099998,96.10283316000277,50718.362966160006 2025-09-22,20:36:29.000,265,11020125,-795,0,1758573388,15185.879477849994,96.50463357000262,50718.390914640004 2025-09-22,20:36:30.000,265,11020135,-795,0,1758573389,15186.499218370001,97.40692221000063,50718.3769404 2025-09-22,20:36:31.000,265,11020105,-795,0,1758573390,15187.34799342999,98.57002866000403,50718.25117224 2025-09-22,20:36:32.000,265,11020133,-795,0,1758573391,15188.297813139994,99.66969293999864,50718.03457152 2025-09-22,20:36:33.000,265,11020096,-795,0,1758573392,15189.126379269997,100.55083418999857,50717.92976472001 2025-09-22,20:36:34.000,265,11020109,-795,0,1758573393,15189.68549299999,100.88919243000419,50717.79700944 2025-09-22,20:36:35.000,265,11020116,-795,0,1758573394,15189.860637059995,100.70591504999902,50717.78303520001 2025-09-22,20:36:36.000,265,11020157,-795,0,1758573395,15189.62486620999,100.06444421999913,50717.8179708 2025-09-22,20:36:37.000,265,11020112,-795,0,1758573396,15189.139851890002,99.02822210999875,50718.11142984 2025-09-22,20:36:38.000,265,11020097,-795,0,1758573397,15188.46622088999,97.9356069600035,50718.2721336 2025-09-22,20:36:39.000,265,11020115,-795,0,1758573398,15187.839744060002,96.91348311000183,50718.48174720001 2025-09-22,20:36:40.000,265,11020074,-795,0,1758573399,15187.32778449999,96.15217706999829,50718.66341232 2025-09-22,20:36:41.000,265,11020071,-795,0,1758573400,15186.990968999999,95.77152405000379,50718.796167600005 2025-09-22,20:36:42.000,265,11020121,-795,0,1758573401,15186.910133279998,95.81381882999995,50718.78918048001 2025-09-22,20:36:43.000,265,11020086,-795,0,1758573402,15187.24694877999,96.18742272000236,50718.8311032 2025-09-22,20:36:44.000,265,11020103,-795,0,1758573403,15187.839744060002,96.83594268000161,50718.74027064001 2025-09-22,20:36:45.000,265,11020093,-795,0,1758573404,15188.65483757,97.63954350000131,50718.60751536 2025-09-22,20:36:46.000,265,11020124,-795,0,1758573405,15189.429513219999,98.3797021499995,50718.48174720001 2025-09-22,20:36:47.000,265,11020090,-795,0,1758573406,15190.096407910001,98.86609211999894,50718.293094960005 2025-09-22,20:36:48.000,265,11020165,-795,0,1758573407,15190.547740679998,98.99297646000196,50718.31405632001 2025-09-22,20:36:49.000,265,11020115,-795,0,1758573408,15190.628576399999,98.82379734000278,50718.27912072 2025-09-22,20:36:50.000,265,11020124,-795,0,1758573409,15190.439959719988,98.25281781000376,50718.362966160006 2025-09-22,20:36:51.000,265,11020150,-795,0,1758573410,15190.029044809991,97.61134698000387,50718.59354112 2025-09-22,20:36:52.000,265,11020095,-795,0,1758573411,15189.429513219999,96.87823745999776,50718.747257760006 2025-09-22,20:36:53.000,265,11020116,-795,0,1758573412,15188.937762590002,96.3284053200041,50718.99879408 2025-09-22,20:36:54.000,265,11020140,-795,0,1758573413,15188.600947089995,96.05348924999998,50719.082639520006 2025-09-22,20:36:55.000,265,11020104,-795,0,1758573414,15188.45274827,96.0323418600019,50719.16648496 2025-09-22,20:36:56.000,265,11020119,-795,0,1758573415,15188.55379292,96.26496315000259,50719.180459200004 2025-09-22,20:36:57.000,265,11020127,-795,0,1758573416,15188.836717940001,96.69496007999987,50719.229369040004 2025-09-22,20:36:58.000,265,11020162,-795,0,1758573417,15189.200478679988,97.21659570000338,50719.10360088001 2025-09-22,20:36:59.000,265,11020154,-795,0,1758573418,15189.597920969994,97.70298567000282,50719.00578120001 2025-09-22,20:37:00.000,265,11020158,-795,0,1758573419,15189.90779122999,98.08363869000459,50718.90796152001 2025-09-22,20:37:01.000,265,11020156,-795,0,1758573420,15190.157034700002,98.35855476000143,50718.88001304 2025-09-22,20:37:02.000,265,11020117,-795,0,1758573421,15190.318706140002,98.43609519000165,50718.698347920006 2025-09-22,20:37:03.000,265,11020132,-795,0,1758573422,15190.413014479993,98.47134083999845,50718.87302592 2025-09-22,20:37:04.000,265,11020123,-795,0,1758573423,15190.291760899992,98.3444565000027,50718.95687136001 2025-09-22,20:37:05.000,265,11020093,-795,0,1758573424,15190.042517429996,98.16117912000482,50719.07565240001 2025-09-22,20:37:06.000,265,11020117,-795,0,1758573425,15189.59118466,97.83691913999792,50719.26430464 2025-09-22,20:37:07.000,265,11020092,-795,0,1758573426,15189.038807240002,97.44921699000406,50719.39007280001 2025-09-22,20:37:08.000,265,11020139,-795,0,1758573427,15188.45274827,96.9205322400012,50719.54378944 2025-09-22,20:37:09.000,265,11020110,-795,0,1758573428,15187.920579780002,96.39889661999769,50719.6695576 2025-09-22,20:37:10.000,265,11020149,-795,0,1758573429,15187.644391069996,95.99004707999848,50719.8093 2025-09-22,20:37:11.000,265,11020116,-795,0,1758573430,15187.550082729991,95.69398362000356,50719.85820984 2025-09-22,20:37:12.000,265,11020109,-795,0,1758573431,15187.731963099992,95.60939406000398,50719.753403040006 2025-09-22,20:37:13.000,265,11020112,-795,0,1758573432,15188.075514909993,95.7574257899978,50719.74641592001 2025-09-22,20:37:14.000,265,11020083,-795,0,1758573433,15188.49316613,96.10283316000277,50719.5996864 2025-09-22,20:37:15.000,265,11020087,-795,0,1758573434,15188.964707829997,96.63151790999837,50719.466931120005 2025-09-22,20:37:16.000,265,11020135,-795,0,1758573435,15189.335204879993,97.25184135000018,50719.32718872 2025-09-22,20:37:17.000,265,11020100,-795,0,1758573436,15189.67202038,97.89331218000007,50719.27827888 2025-09-22,20:37:18.000,265,11020087,-795,0,1758573437,15189.90779122999,98.48543910000444,50719.20840768 2025-09-22,20:37:19.000,265,11020130,-795,0,1758573438,15190.022308499996,98.83084647000214,50719.26430464 2025-09-22,20:37:20.000,265,11020090,-795,0,1758573439,15189.948209089991,98.88723951000429,50719.22238192001 2025-09-22,20:37:21.000,265,11020117,-795,0,1758573440,15189.698965619995,98.63347082999826,50719.348150080004 2025-09-22,20:37:22.000,265,11020064,-795,0,1758573441,15189.207214989998,98.09068782000395,50719.418021280006 2025-09-22,20:37:23.000,265,11020114,-795,0,1758573442,15188.70872804999,97.28708700000425,50719.683531840004 2025-09-22,20:37:24.000,265,11020125,-795,0,1758573443,15188.129405389998,96.51168270000198,50719.900132560004 2025-09-22,20:37:25.000,265,11020125,-795,0,1758573444,15187.577027970001,95.85611361000338,50720.0538492 2025-09-22,20:37:26.000,265,11020124,-795,0,1758573445,15187.321048189995,95.63759058000142,50720.24948856001 2025-09-22,20:37:27.000,265,11020114,-795,0,1758573446,15187.361466049995,95.70808188000228,50720.24948856001 2025-09-22,20:37:28.000,265,11020078,-795,0,1758573447,15187.597236900001,96.26496315000259,50720.14468176 2025-09-22,20:37:29.000,265,11020096,-795,0,1758573448,15188.062042289988,96.99807267000142,50719.970003760005 2025-09-22,20:37:30.000,265,11020098,-795,0,1758573449,15188.59421078,97.75937870999769,50719.76737728 2025-09-22,20:37:31.000,265,11020111,-795,0,1758573450,15189.045543549997,98.36560389000078,50719.7394288 2025-09-22,20:37:32.000,265,11020106,-795,0,1758573451,15189.274578089993,98.68281474000105,50719.564750800004 2025-09-22,20:37:33.000,265,11020084,-795,0,1758573452,15189.321732259988,98.7392077800032,50719.64160912 2025-09-22,20:37:34.000,265,11020162,-795,0,1758573453,15189.106170339997,98.48543910000444,50719.732441680004 2025-09-22,20:37:35.000,265,11020108,-795,0,1758573454,15188.64810125999,98.05544216999988,50719.83724848 2025-09-22,20:37:36.000,265,11020092,-795,0,1758573455,15187.994679189993,97.56905220000044,50720.067823440004 2025-09-22,20:37:37.000,265,11020120,-795,0,1758573456,15187.26715770999,97.12495701000444,50720.24250144 2025-09-22,20:37:38.000,265,11020123,-795,0,1758573457,15186.566581469997,96.86413919999904,50720.38923096 2025-09-22,20:37:39.000,265,11020140,-795,0,1758573458,15186.08830345999,96.87823745999776,50720.508012 2025-09-22,20:37:40.000,265,11020097,-795,0,1758573459,15185.98725880999,97.20954657000402,50720.542947600006 2025-09-22,20:37:41.000,265,11020127,-795,0,1758573460,15186.21629335,97.75937870999769,50720.48705064 2025-09-22,20:37:42.000,265,11020117,-795,0,1758573461,15186.505954679997,98.42904606000229,50720.207565840006 2025-09-22,20:37:43.000,265,11020111,-795,0,1758573462,15187.04485947999,99.09871340999962,50720.11673328 2025-09-22,20:37:44.000,265,11020090,-795,0,1758573463,15187.509664869991,99.57100512000034,50719.99795224 2025-09-22,20:37:45.000,265,11020075,-795,0,1758573464,15187.745435719997,99.65559467999992,50719.89314544001 2025-09-22,20:37:46.000,265,11020081,-795,0,1758573465,15187.806062509997,99.48641556000075,50719.872184080006 2025-09-22,20:37:47.000,265,11020122,-795,0,1758573466,15187.779117270002,99.06346776000282,50719.851222720004 2025-09-22,20:37:48.000,265,11020081,-795,0,1758573467,15187.745435719997,98.48543910000444,50719.900132560004 2025-09-22,20:37:49.000,265,11020110,-795,0,1758573468,15187.752172029992,97.87216479000199,50719.99096512001 2025-09-22,20:37:50.000,265,11020124,-795,0,1758573469,15187.691545239992,97.33643090999976,50720.00493936 2025-09-22,20:37:51.000,265,11020095,-795,0,1758573470,15187.812798819992,96.85004094000033,50720.067823440004 2025-09-22,20:37:52.000,265,11020114,-795,0,1758573471,15187.981206570003,96.58922313000221,50719.99795224 2025-09-22,20:37:53.000,265,11020120,-795,0,1758573472,15188.30454944999,96.51873183000134,50720.04686208 2025-09-22,20:37:54.000,265,11020132,-795,0,1758573473,15188.58747446999,96.61037052000029,50719.96301664001 2025-09-22,20:37:55.000,265,11020133,-795,0,1758573474,15188.816509010001,96.85004094000033,50719.89314544001 2025-09-22,20:37:56.000,265,11020091,-795,0,1758573475,15188.910817349992,97.06856397000229,50719.78833864 2025-09-22,20:37:57.000,265,11020087,-795,0,1758573476,15188.924289969997,97.3293817800004,50719.76737728 2025-09-22,20:37:58.000,265,11020072,-795,0,1758573477,15188.856926870001,97.56200307000108,50719.69051896 2025-09-22,20:37:59.000,265,11020100,-795,0,1758573478,15188.742409599996,97.77347697000368,50719.6695576 2025-09-22,20:38:00.000,265,11020094,-795,0,1758573479,15188.701991739996,97.99199999999837,50719.6695576 2025-09-22,20:38:01.000,265,11020093,-795,0,1758573480,15188.769354839991,98.33035824000399,50719.564750800004 2025-09-22,20:38:02.000,265,11020101,-795,0,1758573481,15188.971444139992,98.65461822000361,50719.43898264001 2025-09-22,20:38:03.000,265,11020097,-795,0,1758573482,15189.59118466,99.1833029699992,50719.4250084 2025-09-22,20:38:04.000,265,11020141,-795,0,1758573483,15190.231134109992,99.79657728000166,50719.31321448 2025-09-22,20:38:05.000,265,11020100,-795,0,1758573484,15191.01254607,100.4450972400009,50719.18744632 2025-09-22,20:38:06.000,265,11020080,-795,0,1758573485,15191.605341349998,100.91033982000226,50719.11757512 2025-09-22,20:38:07.000,265,11020121,-795,0,1758573486,15191.90173898999,101.03017502999865,50719.110588 2025-09-22,20:38:08.000,265,11020161,-795,0,1758573487,15191.793958029994,100.78345547999925,50719.1455236 2025-09-22,20:38:09.000,265,11020087,-795,0,1758573488,15191.342625259997,100.17018117000407,50719.31321448 2025-09-22,20:38:10.000,265,11020112,-795,0,1758573489,15190.635312709994,99.32428557000094,50719.48789248001 2025-09-22,20:38:11.000,265,11020106,-795,0,1758573490,15189.80674657999,98.30921084999864,50719.64160912 2025-09-22,20:38:12.000,265,11020101,-795,0,1758573491,15188.978180450002,97.32233265000104,50719.6695576 2025-09-22,20:38:13.000,265,11020142,-795,0,1758573492,15188.50663874999,96.5257809600007,50719.9490424 2025-09-22,20:38:14.000,265,11020092,-795,0,1758573493,15188.223713729989,95.97594881999976,50720.067823440004 2025-09-22,20:38:15.000,265,11020137,-795,0,1758573494,15188.196768489994,95.76447492000443,50720.17263024 2025-09-22,20:38:16.000,265,11020120,-795,0,1758573495,15188.39212148,95.87726100000145,50720.08179768001 2025-09-22,20:38:17.000,265,11020129,-795,0,1758573496,15188.77609115,96.25791402000323,50719.970003760005 2025-09-22,20:38:18.000,265,11020138,-795,0,1758573497,15189.180269750002,96.75135312000202,50719.85820984 2025-09-22,20:38:19.000,265,11020068,-795,0,1758573498,15189.517085249994,97.27298873999825,50719.802312880005 2025-09-22,20:38:20.000,265,11020095,-795,0,1758573499,15189.66528406999,97.69593654000346,50719.71148032 2025-09-22,20:38:21.000,265,11020144,-795,0,1758573500,15189.739383479995,97.94265609000286,50719.65558336001 2025-09-22,20:38:22.000,265,11020108,-795,0,1758573501,15189.66528406999,97.99199999999837,50719.5996864 2025-09-22,20:38:23.000,265,11020103,-795,0,1758573502,15189.618129899995,97.87216479000199,50719.57872504001 2025-09-22,20:38:24.000,265,11020113,-795,0,1758573503,15189.59118466,97.61839611000323,50719.52282808 2025-09-22,20:38:25.000,265,11020129,-795,0,1758573504,15189.58444834999,97.29413613000361,50719.50186672 2025-09-22,20:38:26.000,265,11020081,-795,0,1758573505,15189.78653764999,96.96282702000462,50719.5996864 2025-09-22,20:38:27.000,265,11020102,-795,0,1758573506,15189.97515433,96.70200920999923,50719.5996864 2025-09-22,20:38:28.000,265,11020130,-795,0,1758573507,15190.231134109992,96.56102661000477,50719.4948796 2025-09-22,20:38:29.000,265,11020073,-795,0,1758573508,15190.487113889998,96.47643704999791,50719.50186672 2025-09-22,20:38:30.000,265,11020110,-795,0,1758573509,15190.662257949989,96.48348618000455,50719.48090536 2025-09-22,20:38:31.000,265,11020114,-795,0,1758573510,15190.74309366999,96.43414227000176,50719.52981520001 2025-09-22,20:38:32.000,265,11020060,-795,0,1758573511,15190.72288473999,96.39184748999833,50719.48090536 2025-09-22,20:38:33.000,265,11020100,-795,0,1758573512,15190.675730569994,96.35660184000153,50719.57872504001 2025-09-22,20:38:34.000,265,11020112,-795,0,1758573513,15190.520795439988,96.2790614100013,50719.55776368001 2025-09-22,20:38:35.000,265,11020123,-795,0,1758573514,15190.379332930002,96.180373590003,50719.634622000005 2025-09-22,20:38:36.000,265,11020099,-795,0,1758573515,15190.278288280002,96.07463663999806,50719.64160912 2025-09-22,20:38:37.000,265,11020104,-795,0,1758573516,15190.224397799997,96.03939099000127,50719.78135152 2025-09-22,20:38:38.000,265,11020105,-795,0,1758573517,15190.177243630002,95.92660491000424,50719.802312880005 2025-09-22,20:38:39.000,265,11020095,-795,0,1758573518,15190.143562079997,95.8208679599993,50719.88615832 2025-09-22,20:38:40.000,265,11020098,-795,0,1758573519,15190.177243630002,95.65168884000013,50719.8791712 2025-09-22,20:38:41.000,265,11020098,-795,0,1758573520,15190.291760899992,95.56709928000055,50719.900132560004 2025-09-22,20:38:42.000,265,11020096,-795,0,1758573521,15190.480377579988,95.51775536999776,50719.8093 2025-09-22,20:38:43.000,265,11020078,-795,0,1758573522,15190.8306657,95.46136233000288,50719.8093 2025-09-22,20:38:44.000,265,11020099,-795,0,1758573523,15191.21463537,95.46136233000288,50719.704493200006 2025-09-22,20:38:45.000,265,11020084,-795,0,1758573524,15191.706385999998,95.48955885000032,50719.64160912 2025-09-22,20:38:46.000,265,11020081,-795,0,1758573525,15192.137509839995,95.50365710999904,50719.71148032 2025-09-22,20:38:47.000,265,11020133,-795,0,1758573526,15192.427171169991,95.50365710999904,50719.61366064 2025-09-22,20:38:48.000,265,11020114,-795,0,1758573527,15192.508006889992,95.48955885000032,50719.67654472001 2025-09-22,20:38:49.000,265,11020085,-795,0,1758573528,15192.35307176,95.44021494000481,50719.64859624 2025-09-22,20:38:50.000,265,11020094,-795,0,1758573529,15192.02299256999,95.46136233000288,50719.76039016 2025-09-22,20:38:51.000,265,11020113,-795,0,1758573530,15191.618813970003,95.48955885000032,50719.872184080006 2025-09-22,20:38:52.000,265,11020126,-795,0,1758573531,15191.13379965,95.60234493000462,50719.84423560001 2025-09-22,20:38:53.000,265,11020117,-795,0,1758573532,15190.857610939995,95.80676970000059,50720.088784800006 2025-09-22,20:38:54.000,265,11020142,-795,0,1758573533,15190.547740679998,96.07463663999806,50720.10275904 2025-09-22,20:38:55.000,265,11020108,-795,0,1758573534,15190.325442449997,96.39889661999769,50720.13070752001 2025-09-22,20:38:56.000,265,11020101,-795,0,1758573535,15190.143562079997,96.68086182000116,50720.137694640005 2025-09-22,20:38:57.000,265,11020113,-795,0,1758573536,15189.97515433,96.92758137000055,50720.088784800006 2025-09-22,20:38:58.000,265,11020171,-795,0,1758573537,15189.84716443999,97.10380961999908,50720.17263024 2025-09-22,20:38:59.000,265,11020168,-795,0,1758573538,15189.73264717,97.16725179000059,50720.207565840006 2025-09-22,20:39:00.000,265,11020155,-795,0,1758573539,15189.7528561,97.17430091999995,50720.1237204 2025-09-22,20:39:01.000,265,11020100,-795,0,1758573540,15189.7528561,97.18839917999867,50720.08179768001 2025-09-22,20:39:02.000,265,11020118,-795,0,1758573541,15189.840428129995,97.2306939600021,50719.96301664001 2025-09-22,20:39:03.000,265,11020103,-795,0,1758573542,15189.941472779996,97.3787256900032,50720.088784800006 2025-09-22,20:39:04.000,265,11020078,-795,0,1758573543,15190.116616840001,97.540855680003,50720.13070752001 2025-09-22,20:39:05.000,265,11020115,-795,0,1758573544,15190.372596619993,97.78052610000304,50720.11673328 2025-09-22,20:39:06.000,265,11020120,-795,0,1758573545,15190.729621049999,98.11888434000139,50720.08179768001 2025-09-22,20:39:07.000,265,11020108,-795,0,1758573546,15191.140535959996,98.39380040999822,50720.018913600004 2025-09-22,20:39:08.000,265,11020094,-795,0,1758573547,15191.544714559997,98.54888126999867,50720.01192648001 2025-09-22,20:39:09.000,265,11020111,-795,0,1758573548,15191.814166959994,98.65461822000361,50720.039874960006 2025-09-22,20:39:10.000,265,11020101,-795,0,1758573549,15191.834375889994,98.59822518000146,50720.04686208 2025-09-22,20:39:11.000,265,11020096,-795,0,1758573550,15191.598605040002,98.40789867000422,50720.088784800006 2025-09-22,20:39:12.000,265,11020038,-795,0,1758573551,15191.140535959996,98.1329826000001,50720.10974616001 2025-09-22,20:39:13.000,265,11020102,-795,0,1758573552,15190.527531749998,97.81577174999984,50720.17263024 2025-09-22,20:39:14.000,265,11020147,-795,0,1758573553,15189.961681709996,97.61134698000387,50720.41717944001 2025-09-22,20:39:15.000,265,11020145,-795,0,1758573554,15189.395831669994,97.49151177000022,50720.52897336 2025-09-22,20:39:16.000,265,11020125,-795,0,1758573555,15189.025334619997,97.56200307000108,50720.63378016001 2025-09-22,20:39:17.000,265,11020116,-795,0,1758573556,15188.796300080001,97.80167349000112,50720.73159984001 2025-09-22,20:39:18.000,265,11020133,-795,0,1758573557,15188.73567329,98.17527738000354,50720.808458160005 2025-09-22,20:39:19.000,265,11020091,-795,0,1758573558,15188.877135800001,98.64756909000425,50720.78050968001 2025-09-22,20:39:20.000,265,11020152,-795,0,1758573559,15189.092697719992,99.12690993000433,50720.74557408 2025-09-22,20:39:21.000,265,11020098,-795,0,1758573560,15189.341941189989,99.53575947000354,50720.759548320006 2025-09-22,20:39:22.000,265,11020095,-795,0,1758573561,15189.395831669994,99.76838076000422,50720.51499912001 2025-09-22,20:39:23.000,265,11020116,-795,0,1758573562,15189.530557869999,99.94460901000275,50720.55692184 2025-09-22,20:39:24.000,265,11020136,-795,0,1758573563,15189.510348939999,100.04329683000105,50720.59884456 2025-09-22,20:39:25.000,265,11020135,-795,0,1758573564,15189.50361262999,100.18427943000279,50720.62679304 2025-09-22,20:39:26.000,265,11020146,-795,0,1758573565,15189.442985839989,100.3464094200026,50720.70365136001 2025-09-22,20:39:27.000,265,11020099,-795,0,1758573566,15189.389095359998,100.60722723000072,50720.61980592 2025-09-22,20:39:28.000,265,11020124,-795,0,1758573567,15189.449722149999,100.94558546999906,50720.70365136001 2025-09-22,20:39:29.000,265,11020128,-795,0,1758573568,15189.490140009999,101.26984544999868,50720.689677120004 2025-09-22,20:39:30.000,265,11020135,-795,0,1758573569,15189.517085249994,101.6082036900043,50720.808458160005 2025-09-22,20:39:31.000,265,11020172,-795,0,1758573570,15189.48340369999,101.83377584999835,50720.76653544 2025-09-22,20:39:32.000,265,11020086,-795,0,1758573571,15189.409304289999,102.02410236000287,50720.63378016001 2025-09-22,20:39:33.000,265,11020123,-795,0,1758573572,15189.422776909989,102.08754453000438,50720.78050968001 2025-09-22,20:39:34.000,265,11020123,-795,0,1758573573,15189.409304289999,102.03820062000159,50720.857368000004 2025-09-22,20:39:35.000,265,11020103,-795,0,1758573574,15189.389095359998,101.92541454000457,50720.9621748 2025-09-22,20:39:36.000,265,11020142,-795,0,1758573575,15189.409304289999,101.81967758999963,50720.93422632 2025-09-22,20:39:37.000,265,11020154,-795,0,1758573576,15189.463194769989,101.7421371599994,50721.032046 2025-09-22,20:39:38.000,265,11020147,-795,0,1758573577,15189.58444834999,101.62935108000238,50720.93422632 2025-09-22,20:39:39.000,265,11020096,-795,0,1758573578,15189.67202038,101.5447615200028,50720.906277840004 2025-09-22,20:39:40.000,265,11020121,-795,0,1758573579,15189.81348289,101.48131935000129,50720.86435512 2025-09-22,20:39:41.000,265,11020145,-795,0,1758573580,15189.90779122999,101.38968066000234,50720.78050968001 2025-09-22,20:39:42.000,265,11020112,-795,0,1758573581,15189.921263849996,101.29099284000404,50720.7176256 2025-09-22,20:39:43.000,265,11020124,-795,0,1758573582,15189.97515433,101.25574718999997,50720.77352256 2025-09-22,20:39:44.000,265,11020129,-795,0,1758573583,15189.89431861,101.1852558899991,50720.74557408 2025-09-22,20:39:45.000,265,11020167,-795,0,1758573584,15189.81348289,101.12181372000487,50720.7874968 2025-09-22,20:39:46.000,265,11020113,-795,0,1758573585,15189.7528561,101.10771545999887,50720.76653544 2025-09-22,20:39:47.000,265,11020147,-795,0,1758573586,15189.76632871999,101.14296111000294,50720.78050968001 2025-09-22,20:39:48.000,265,11020108,-795,0,1758573587,15189.78653764999,101.19935414999782,50720.76653544 2025-09-22,20:39:49.000,265,11020091,-795,0,1758573588,15189.820219199995,101.30509110000276,50720.75256120001 2025-09-22,20:39:50.000,265,11020132,-795,0,1758573589,15189.87410968,101.36853327000426,50720.73159984001 2025-09-22,20:39:51.000,265,11020138,-795,0,1758573590,15189.820219199995,101.42492630999914,50720.75256120001 2025-09-22,20:39:52.000,265,11020094,-795,0,1758573591,15189.7528561,101.43902456999785,50720.7176256 2025-09-22,20:39:53.000,265,11020089,-795,0,1758573592,15189.65181145,101.51656499999808,50720.7874968 2025-09-22,20:39:54.000,265,11020104,-795,0,1758573593,15189.48340369999,101.55181065000215,50720.8923036 2025-09-22,20:39:55.000,265,11020133,-795,0,1758573594,15189.180269750002,101.55181065000215,50721.025058880005 2025-09-22,20:39:56.000,265,11020120,-795,0,1758573595,15188.877135800001,101.56590891000087,50721.12986568 2025-09-22,20:39:57.000,265,11020134,-795,0,1758573596,15188.61441971,101.65754759999982,50721.262620960006 2025-09-22,20:39:58.000,265,11020074,-795,0,1758573597,15188.38538516999,101.83377584999835,50721.192749760005 2025-09-22,20:39:59.000,265,11020118,-795,0,1758573598,15188.257395279994,102.05229888000031,50721.262620960006 2025-09-22,20:40:00.000,265,11020141,-795,0,1758573599,15188.257395279994,102.34131321000314,50721.241659600004 2025-09-22,20:40:01.000,265,11020153,-795,0,1758573600,15188.331494689999,102.58098363000317,50721.12986568 2025-09-22,20:40:02.000,265,11020141,-795,0,1758573601,15188.40559409999,102.8065557900045,50720.99711040001 2025-09-22,20:40:03.000,265,11020139,-795,0,1758573602,15188.61441971,102.98278404000303,50720.99711040001 2025-09-22,20:40:04.000,265,11020097,-795,0,1758573603,15188.769354839991,103.0391770799979,50720.9621748 2025-09-22,20:40:05.000,265,11020132,-795,0,1758573604,15188.924289969997,103.06737360000261,50720.92025208001 2025-09-22,20:40:06.000,265,11020160,-795,0,1758573605,15189.018598310002,103.01802968999982,50720.81544528 2025-09-22,20:40:07.000,265,11020142,-795,0,1758573606,15188.971444139992,102.96163664999767,50720.87134224001 2025-09-22,20:40:08.000,265,11020123,-795,0,1758573607,15188.789563769991,102.84885057000065,50720.87134224001 2025-09-22,20:40:09.000,265,11020115,-795,0,1758573608,15188.58747446999,102.7572118800017,50720.85038088001 2025-09-22,20:40:10.000,265,11020129,-795,0,1758573609,15188.311285759999,102.70081883999956,50720.808458160005 2025-09-22,20:40:11.000,265,11020132,-795,0,1758573610,15188.088987529998,102.72196623000491,50720.73159984001 2025-09-22,20:40:12.000,265,11020120,-795,0,1758573611,15187.698281550001,102.82065405000321,50720.689677120004 2025-09-22,20:40:13.000,265,11020103,-795,0,1758573612,15187.44903807999,102.84180144000129,50720.759548320006 2025-09-22,20:40:14.000,265,11020144,-795,0,1758573613,15187.112222579999,102.89114535000408,50720.75256120001 2025-09-22,20:40:15.000,265,11020145,-795,0,1758573614,15186.869715419998,102.96868578000431,50720.89929072001 2025-09-22,20:40:16.000,265,11020130,-795,0,1758573615,15186.633944569992,103.03212794999854,50720.7874968 2025-09-22,20:40:17.000,265,11020098,-795,0,1758573616,15186.532899919992,103.10966837999877,50720.759548320006 2025-09-22,20:40:18.000,265,11020122,-795,0,1758573617,15186.519427300002,103.20835620000435,50720.85038088001 2025-09-22,20:40:19.000,265,11020119,-795,0,1758573618,15186.458800510001,103.32819141000073,50720.8224324 2025-09-22,20:40:20.000,265,11020110,-795,0,1758573619,15186.485745749997,103.46917401000246,50720.77352256 2025-09-22,20:40:21.000,265,11020133,-795,0,1758573620,15186.526163609997,103.54671444000269,50720.81544528 2025-09-22,20:40:22.000,265,11020108,-795,0,1758573621,15186.425118959996,103.58196008999948,50720.710638480006 2025-09-22,20:40:23.000,265,11020140,-795,0,1758573622,15186.35775586,103.61720574000356,50720.77352256 2025-09-22,20:40:24.000,265,11020077,-795,0,1758573623,15186.17587549,103.55376357000205,50720.808458160005 2025-09-22,20:40:25.000,265,11020123,-795,0,1758573624,15186.01420405,103.49032140000054,50720.86435512 2025-09-22,20:40:26.000,265,11020163,-795,0,1758573625,15185.872741539999,103.40573184000095,50720.8224324 2025-09-22,20:40:27.000,265,11020109,-795,0,1758573626,15185.751487959998,103.37048619000416,50720.82941952001 2025-09-22,20:40:28.000,265,11020129,-795,0,1758573627,15185.697597479993,103.39163358000224,50720.80147104001 2025-09-22,20:40:29.000,265,11020140,-795,0,1758573628,15185.771696889999,103.49032140000054,50720.75256120001 2025-09-22,20:40:30.000,265,11020124,-795,0,1758573629,15185.84579629999,103.72294269000122,50720.7176256 2025-09-22,20:40:31.000,265,11020133,-795,0,1758573630,15186.08830345999,104.04015354000148,50720.60583168 2025-09-22,20:40:32.000,265,11020093,-795,0,1758573631,15186.303865379996,104.37146265000047,50720.542947600006 2025-09-22,20:40:33.000,265,11020134,-795,0,1758573632,15186.539636230002,104.75211567000224,50720.59884456 2025-09-22,20:40:34.000,265,11020103,-795,0,1758573633,15186.694571359993,104.99883522000164,50720.55692184 2025-09-22,20:40:35.000,265,11020126,-795,0,1758573634,15186.775407079993,105.22440738000296,50720.59884456 2025-09-22,20:40:36.000,265,11020116,-795,0,1758573635,15186.822561249988,105.37243911000405,50720.49403776001 2025-09-22,20:40:37.000,265,11020101,-795,0,1758573636,15186.849506489998,105.464077800003,50720.51499912001 2025-09-22,20:40:38.000,265,11020149,-795,0,1758573637,15186.714780289993,105.47112693000236,50720.38923096 2025-09-22,20:40:39.000,265,11020099,-795,0,1758573638,15186.593526709992,105.38653737000277,50720.45211504 2025-09-22,20:40:40.000,265,11020091,-795,0,1758573639,15186.425118959996,105.23850564000168,50720.39621808001 2025-09-22,20:40:41.000,265,11020103,-795,0,1758573640,15186.33754693,105.11162129999866,50720.41717944001 2025-09-22,20:40:42.000,265,11020127,-795,0,1758573641,15186.19608442,104.94244217999949,50720.333334 2025-09-22,20:40:43.000,265,11020106,-795,0,1758573642,15186.101776079995,104.82260697000311,50720.41717944001 2025-09-22,20:40:44.000,265,11020099,-795,0,1758573643,15186.02767666999,104.68162437000137,50720.51499912001 2025-09-22,20:40:45.000,265,11020097,-795,0,1758573644,15185.960313569994,104.65342785000394,50720.53596048001 2025-09-22,20:40:46.000,265,11020144,-795,0,1758573645,15185.92663201999,104.68867350000073,50720.5778832 2025-09-22,20:40:47.000,265,11020134,-795,0,1758573646,15185.980522499995,104.76621393000096,50720.46608928001 2025-09-22,20:40:48.000,265,11020119,-795,0,1758573647,15186.041149289995,104.8578526199999,50720.473076400005 2025-09-22,20:40:49.000,265,11020107,-795,0,1758573648,15186.182611799995,104.9706387000042,50720.53596048001 2025-09-22,20:40:50.000,265,11020108,-795,0,1758573649,15186.24997489999,105.03408086999843,50720.45910216 2025-09-22,20:40:51.000,265,11020094,-795,0,1758573650,15186.24997489999,105.09752303999994,50720.48006352 2025-09-22,20:40:52.000,265,11020125,-795,0,1758573651,15186.21629335,105.15391608000209,50720.508012 2025-09-22,20:40:53.000,265,11020106,-795,0,1758573652,15186.1152487,105.14686695000273,50720.44512792001 2025-09-22,20:40:54.000,265,11020126,-795,0,1758573653,15186.000731429995,105.16801434000081,50720.48705064 2025-09-22,20:40:55.000,265,11020104,-795,0,1758573654,15185.859268919994,105.15391608000209,50720.49403776001 2025-09-22,20:40:56.000,265,11020110,-795,0,1758573655,15185.771696889999,105.15391608000209,50720.45211504 2025-09-22,20:40:57.000,265,11020103,-795,0,1758573656,15185.697597479993,105.18916172999889,50720.4381408 2025-09-22,20:40:58.000,265,11020109,-795,0,1758573657,15185.684124859989,105.14686695000273,50720.48705064 2025-09-22,20:40:59.000,265,11020127,-795,0,1758573658,15185.697597479993,105.19621085999825,50720.38923096 2025-09-22,20:41:00.000,265,11020085,-795,0,1758573659,15185.684124859989,105.18916172999889,50720.4381408 2025-09-22,20:41:01.000,265,11020141,-795,0,1758573660,15185.738015339994,105.15391608000209,50720.38224384 2025-09-22,20:41:02.000,265,11020118,-795,0,1758573661,15185.738015339994,105.13981782000337,50720.29839840001 2025-09-22,20:41:03.000,265,11020115,-795,0,1758573662,15185.832323679999,105.12571956000465,50720.34032112 2025-09-22,20:41:04.000,265,11020136,-795,0,1758573663,15185.892950469999,105.0693265200025,50720.31237264 2025-09-22,20:41:05.000,265,11020134,-795,0,1758573664,15185.96704987999,105.1045721699993,50720.31237264 2025-09-22,20:41:06.000,265,11020068,-795,0,1758573665,15186.05462191,105.05522826000379,50720.38923096 2025-09-22,20:41:07.000,265,11020072,-795,0,1758573666,15186.05462191,105.02703173999907,50720.305385520005 2025-09-22,20:41:08.000,265,11020117,-795,0,1758573667,15186.081567149995,104.99178609000228,50720.305385520005 2025-09-22,20:41:09.000,265,11020110,-795,0,1758573668,15186.101776079995,104.96358957000484,50720.27044992 2025-09-22,20:41:10.000,265,11020142,-795,0,1758573669,15186.02767666999,104.95654043999821,50720.22154008 2025-09-22,20:41:11.000,265,11020092,-795,0,1758573670,15185.98725880999,104.85080349000054,50720.24250144 2025-09-22,20:41:12.000,265,11020120,-795,0,1758573671,15185.960313569994,104.81555784000375,50720.15865600001 2025-09-22,20:41:13.000,265,11020112,-795,0,1758573672,15185.97378619,104.8578526199999,50720.1935916 2025-09-22,20:41:14.000,265,11020049,-795,0,1758573673,15185.892950469999,104.84375436000118,50720.207565840006 2025-09-22,20:41:15.000,265,11020082,-795,0,1758573674,15185.758224269994,104.82260697000311,50720.1237204 2025-09-22,20:41:16.000,265,11020097,-795,0,1758573675,15185.650443309998,104.89309827000397,50720.10275904 2025-09-22,20:41:17.000,265,11020102,-795,0,1758573676,15185.596552829993,104.9706387000042,50720.08179768001 2025-09-22,20:41:18.000,265,11020071,-795,0,1758573677,15185.636970689993,105.07637565000186,50720.10974616001 2025-09-22,20:41:19.000,265,11020080,-795,0,1758573678,15185.583080209988,105.14686695000273,50720.10275904 2025-09-22,20:41:20.000,265,11020100,-795,0,1758573679,15185.502244490002,105.15391608000209,50720.067823440004 2025-09-22,20:41:21.000,265,11020109,-795,0,1758573680,15185.360781980002,105.1045721699993,50720.01192648001 2025-09-22,20:41:22.000,265,11020069,-795,0,1758573681,15185.185637919996,104.9706387000042,50719.78833864 2025-09-22,20:41:23.000,265,11020085,-795,0,1758573682,15185.05091171999,104.87900000999798,50719.970003760005 2025-09-22,20:41:24.000,265,11020078,-795,0,1758573683,15184.82861348999,104.76621393000096,50719.99795224 2025-09-22,20:41:25.000,265,11020074,-795,0,1758573684,15184.64673311999,104.61818219999986,50719.99096512001 2025-09-22,20:41:26.000,265,11020072,-795,0,1758573685,15184.384017029988,104.56178915999772,50719.9490424 2025-09-22,20:41:27.000,265,11020075,-795,0,1758573686,15184.249290829997,104.55474002999836,50720.018913600004 2025-09-22,20:41:28.000,265,11020091,-795,0,1758573687,15184.181927730002,104.61818219999986,50719.8791712 2025-09-22,20:41:29.000,265,11020047,-795,0,1758573688,15184.121300940002,104.68867350000073,50719.983978 2025-09-22,20:41:30.000,265,11020049,-795,0,1758573689,15184.053937839992,104.7944104499984,50719.872184080006 2025-09-22,20:41:31.000,265,11020049,-795,0,1758573690,15184.060674150001,104.91424566000205,50719.85820984 2025-09-22,20:41:32.000,265,11020112,-795,0,1758573691,15184.080883080002,105.06227739000315,50719.76039016 2025-09-22,20:41:33.000,265,11020071,-795,0,1758573692,15184.168455109997,105.17506347000017,50719.83724848 2025-09-22,20:41:34.000,265,11020103,-795,0,1758573693,15184.161718800002,105.17506347000017,50719.76737728 2025-09-22,20:41:35.000,265,11020075,-795,0,1758573694,15184.080883080002,105.09047391000058,50719.72545456001 2025-09-22,20:41:36.000,265,11020077,-795,0,1758573695,15183.87879378,104.95654043999821,50719.72545456001 2025-09-22,20:41:37.000,265,11020078,-795,0,1758573696,15183.71038602999,104.73096828000416,50719.71846744 2025-09-22,20:41:38.000,265,11020103,-795,0,1758573697,15183.58913244999,104.54064176999964,50719.61366064 2025-09-22,20:41:39.000,265,11020070,-795,0,1758573698,15183.49482411,104.47015046999877,50719.683531840004 2025-09-22,20:41:40.000,265,11020069,-795,0,1758573699,15183.57565983,104.51949438000156,50719.71846744 2025-09-22,20:41:41.000,265,11020087,-795,0,1758573700,15183.67670448,104.58998568000243,50719.82327424001 2025-09-22,20:41:42.000,265,11020083,-795,0,1758573701,15183.56892351999,104.7239191500048,50719.72545456001 2025-09-22,20:41:43.000,265,11020087,-795,0,1758573702,15183.663231859995,104.92834392000077,50719.85820984 2025-09-22,20:41:44.000,265,11020106,-795,0,1758573703,15183.65649555,105.13981782000337,50719.77436440001 2025-09-22,20:41:45.000,265,11020064,-795,0,1758573704,15183.683440789995,105.38653737000277,50719.732441680004 2025-09-22,20:41:46.000,265,11020086,-795,0,1758573705,15183.69691341,105.59096213999874,50719.66257048 2025-09-22,20:41:47.000,265,11020058,-795,0,1758573706,15183.66996816999,105.7742395200039,50719.66257048 2025-09-22,20:41:48.000,265,11020079,-795,0,1758573707,15183.582396139995,105.8729273400022,50719.64160912 2025-09-22,20:41:49.000,265,11020077,-795,0,1758573708,15183.53524197,105.97161516000051,50719.64859624 2025-09-22,20:41:50.000,265,11020108,-795,0,1758573709,15183.47461518,105.98571341999923,50719.634622000005 2025-09-22,20:41:51.000,265,11020059,-795,0,1758573710,15183.481351489994,105.97161516000051,50719.585712160006 2025-09-22,20:41:52.000,265,11020092,-795,0,1758573711,15183.44766993999,105.93636951000371,50719.50885384001 2025-09-22,20:41:53.000,265,11020088,-795,0,1758573712,15183.562187209995,105.908172989999,50719.683531840004 2025-09-22,20:41:54.000,265,11020101,-795,0,1758573713,15183.521769349994,105.76719039000454,50719.72545456001 2025-09-22,20:41:55.000,265,11020108,-795,0,1758573714,15183.501560419994,105.67555169999832,50719.76039016 2025-09-22,20:41:56.000,265,11020087,-795,0,1758573715,15183.366834219989,105.58391300999938,50719.69051896 2025-09-22,20:41:57.000,265,11020066,-795,0,1758573716,15183.245580639988,105.47112693000236,50719.65558336001 2025-09-22,20:41:58.000,265,11020057,-795,0,1758573717,15183.131063369998,105.40768476000085,50719.704493200006 2025-09-22,20:41:59.000,265,11020098,-795,0,1758573718,15183.056963959993,105.40063563000149,50719.732441680004 2025-09-22,20:42:00.000,265,11020045,-795,0,1758573719,15183.009809789997,105.52047083999787,50719.683531840004 2025-09-22,20:42:01.000,265,11020053,-795,0,1758573720,15183.023282410002,105.68964996000432,50719.6695576 2025-09-22,20:42:02.000,265,11020071,-795,0,1758573721,15183.083909200002,105.8729273400022,50719.55776368001 2025-09-22,20:42:03.000,265,11020095,-795,0,1758573722,15183.191690159998,106.0562047200001,50719.61366064 2025-09-22,20:42:04.000,265,11020060,-795,0,1758573723,15183.360097909994,106.24653123000462,50719.52282808 2025-09-22,20:42:05.000,265,11020097,-795,0,1758573724,15183.46787886999,106.3311207900042,50719.536802320006 2025-09-22,20:42:06.000,265,11020060,-795,0,1758573725,15183.50829672999,106.27472775000206,50719.50186672 2025-09-22,20:42:07.000,265,11020103,-795,0,1758573726,15183.501560419994,106.13374515000032,50719.52981520001 2025-09-22,20:42:08.000,265,11020059,-795,0,1758573727,15183.481351489994,106.00686081000458,50719.43199552 2025-09-22,20:42:09.000,265,11020095,-795,0,1758573728,15183.461142559994,105.83063255999878,50719.45994400001 2025-09-22,20:42:10.000,265,11020066,-795,0,1758573729,15183.420724699994,105.65440431000025,50719.4948796 2025-09-22,20:42:11.000,265,11020061,-795,0,1758573730,15183.420724699994,105.53456910000386,50719.43199552 2025-09-22,20:42:12.000,265,11020063,-795,0,1758573731,15183.420724699994,105.50637257999915,50719.34116296001 2025-09-22,20:42:13.000,265,11020078,-795,0,1758573732,15183.521769349994,105.53456910000386,50719.29225312001 2025-09-22,20:42:14.000,265,11020073,-795,0,1758573733,15183.57565983,105.63325692000217,50719.348150080004 2025-09-22,20:42:15.000,265,11020042,-795,0,1758573734,15183.582396139995,105.68964996000432,50719.250330400006 2025-09-22,20:42:16.000,265,11020064,-795,0,1758573735,15183.602605069995,105.83768168999813,50719.19443344001 2025-09-22,20:42:17.000,265,11020077,-795,0,1758573736,15183.663231859995,105.93636951000371,50719.2153948 2025-09-22,20:42:18.000,265,11020052,-795,0,1758573737,15183.65649555,105.99276254999859,50719.19443344001 2025-09-22,20:42:19.000,265,11020062,-795,0,1758573738,15183.602605069995,106.09145037000417,50719.15949784 2025-09-22,20:42:20.000,265,11020060,-795,0,1758573739,15183.58913244999,106.09145037000417,50719.13853648 2025-09-22,20:42:21.000,265,11020093,-795,0,1758573740,15183.53524197,106.13374515000032,50719.13853648 2025-09-22,20:42:22.000,265,11020041,-795,0,1758573741,15183.42746100999,106.17603993000375,50719.05469104001 2025-09-22,20:42:23.000,265,11020070,-795,0,1758573742,15183.420724699994,106.25358036000398,50719.033729680006 2025-09-22,20:42:24.000,265,11020072,-795,0,1758573743,15183.420724699994,106.31702252999821,50719.06866528 2025-09-22,20:42:25.000,265,11020055,-795,0,1758573744,15183.434197319999,106.37341557000036,50719.131549360005 2025-09-22,20:42:26.000,265,11020044,-795,0,1758573745,15183.461142559994,106.41571035000379,50719.10360088001 2025-09-22,20:42:27.000,265,11020049,-795,0,1758573746,15183.40725207999,106.38751382999908,50719.13853648 2025-09-22,20:42:28.000,265,11020049,-795,0,1758573747,15183.366834219989,106.35226818000228,50719.110588 2025-09-22,20:42:29.000,265,11020096,-795,0,1758573748,15183.373570529999,106.23948209999799,50719.18744632 2025-09-22,20:42:30.000,265,11020110,-795,0,1758573749,15183.292734809998,106.08440124000481,50719.22238192001 2025-09-22,20:42:31.000,265,11020061,-795,0,1758573750,15183.131063369998,105.92932038000436,50719.11757512 2025-09-22,20:42:32.000,265,11020066,-795,0,1758573751,15183.050227649997,105.78128865000326,50719.09661376 2025-09-22,20:42:33.000,265,11020116,-795,0,1758573752,15183.036755029992,105.78833778000262,50719.22238192001 2025-09-22,20:42:34.000,265,11020051,-795,0,1758573753,15183.016546099992,105.78128865000326,50719.26430464 2025-09-22,20:42:35.000,265,11020104,-795,0,1758573754,15183.050227649997,105.81653430000006,50719.34116296001 2025-09-22,20:42:36.000,265,11020055,-795,0,1758573755,15183.043491340002,105.88702560000092,50719.285266 2025-09-22,20:42:37.000,265,11020050,-795,0,1758573756,15183.124327060003,105.96456603000115,50719.33417584 2025-09-22,20:42:38.000,265,11020045,-795,0,1758573757,15183.218635399993,105.99981167999795,50719.36212432001 2025-09-22,20:42:39.000,265,11020045,-795,0,1758573758,15183.259053259993,105.97161516000051,50719.285266 2025-09-22,20:42:40.000,265,11020073,-795,0,1758573759,15183.380306839994,105.82358342999942,50719.29225312001 2025-09-22,20:42:41.000,265,11020083,-795,0,1758573760,15183.46787886999,105.66850256999896,50719.26430464 2025-09-22,20:42:42.000,265,11020069,-795,0,1758573761,15183.387043149989,105.40768476000085,50719.09661376 2025-09-22,20:42:43.000,265,11020119,-795,0,1758573762,15183.44766993999,105.18211259999953,50719.22238192001 2025-09-22,20:42:44.000,265,11020066,-795,0,1758573763,15183.461142559994,104.9706387000042,50719.1455236 2025-09-22,20:42:45.000,265,11020078,-795,0,1758573764,15183.413988389999,104.77326306000032,50719.15251072001 2025-09-22,20:42:46.000,265,11020090,-795,0,1758573765,15183.339888979994,104.59703481000179,50719.15949784 2025-09-22,20:42:47.000,265,11020072,-795,0,1758573766,15183.306207429989,104.57588742000371,50719.22238192001 2025-09-22,20:42:48.000,265,11020109,-795,0,1758573767,15183.319680049994,104.59703481000179,50719.131549360005 2025-09-22,20:42:49.000,265,11020037,-795,0,1758573768,15183.413988389999,104.68162437000137,50719.23635616 2025-09-22,20:42:50.000,265,11020086,-795,0,1758573769,15183.51503304,104.80145957999775,50719.26430464 2025-09-22,20:42:51.000,265,11020064,-795,0,1758573770,15183.67670448,104.9706387000042,50719.26430464 2025-09-22,20:42:52.000,265,11020060,-795,0,1758573771,15183.79122174999,105.15391608000209,50719.131549360005 2025-09-22,20:42:53.000,265,11020121,-795,0,1758573772,15183.912475329991,105.21030912000424,50719.19443344001 2025-09-22,20:42:54.000,265,11020075,-795,0,1758573773,15183.959629500001,105.24555477000104,50719.18744632 2025-09-22,20:42:55.000,265,11020084,-795,0,1758573774,15183.925947949996,105.27375128999847,50719.20840768 2025-09-22,20:42:56.000,265,11020038,-795,0,1758573775,15183.85858485,105.21030912000424,50719.11757512 2025-09-22,20:42:57.000,265,11020075,-795,0,1758573776,15183.69691341,105.16096521000145,50719.05469104001 2025-09-22,20:42:58.000,265,11020062,-795,0,1758573777,15183.541978279995,105.07637565000186,50719.08962664 2025-09-22,20:42:59.000,265,11020077,-795,0,1758573778,15183.387043149989,104.99883522000164,50719.18744632 2025-09-22,20:43:00.000,265,11020050,-795,0,1758573779,15183.232108019998,104.95654043999821,50719.180459200004 2025-09-22,20:43:01.000,265,11020070,-795,0,1758573780,15183.110854439998,105.01293348000036,50719.180459200004 2025-09-22,20:43:02.000,265,11020051,-795,0,1758573781,15183.016546099992,105.02703173999907,50719.16648496 2025-09-22,20:43:03.000,265,11020098,-795,0,1758573782,15183.023282410002,105.15391608000209,50719.22238192001 2025-09-22,20:43:04.000,265,11020067,-795,0,1758573783,15182.976128239992,105.29489868000383,50719.18744632 2025-09-22,20:43:05.000,265,11020046,-795,0,1758573784,15183.056963959993,105.42883214999893,50719.20840768 2025-09-22,20:43:06.000,265,11020067,-795,0,1758573785,15183.144535989988,105.58391300999938,50719.13853648 2025-09-22,20:43:07.000,265,11020050,-795,0,1758573786,15183.144535989988,105.66850256999896,50719.15949784 2025-09-22,20:43:08.000,265,11020115,-795,0,1758573787,15183.158008609993,105.71784648000175,50719.16648496 2025-09-22,20:43:09.000,265,11020109,-795,0,1758573788,15183.164744919988,105.73194474000047,50719.18744632 2025-09-22,20:43:10.000,265,11020058,-795,0,1758573789,15183.110854439998,105.75309212999855,50719.19443344001 2025-09-22,20:43:11.000,265,11020111,-795,0,1758573790,15183.063700270002,105.73899386999983,50719.25731752 2025-09-22,20:43:12.000,265,11020072,-795,0,1758573791,15182.922237760002,105.80243604000134,50719.19443344001 2025-09-22,20:43:13.000,265,11020066,-795,0,1758573792,15182.922237760002,105.87997647000157,50719.250330400006 2025-09-22,20:43:14.000,265,11020070,-795,0,1758573793,15182.922237760002,106.01390994000394,50719.299240240005 2025-09-22,20:43:15.000,265,11020099,-795,0,1758573794,15182.888556209997,106.16194166999776,50719.250330400006 2025-09-22,20:43:16.000,265,11020097,-795,0,1758573795,15182.875083589992,106.31702252999821,50719.29225312001 2025-09-22,20:43:17.000,265,11020082,-795,0,1758573796,15182.800984180001,106.42980861000251,50719.299240240005 2025-09-22,20:43:18.000,265,11020068,-795,0,1758573797,15182.706675839996,106.49325078000402,50719.180459200004 2025-09-22,20:43:19.000,265,11020072,-795,0,1758573798,15182.605631189996,106.47210338999867,50719.24334328001 2025-09-22,20:43:20.000,265,11020068,-795,0,1758573799,15182.43722344,106.44390687000123,50719.2153948 2025-09-22,20:43:21.000,265,11020050,-795,0,1758573800,15182.28902461999,106.37341557000036,50719.20840768 2025-09-22,20:43:22.000,265,11020060,-795,0,1758573801,15182.174507349999,106.3311207900042,50719.0407168 2025-09-22,20:43:23.000,265,11020074,-795,0,1758573802,15182.22839782999,106.29587514000013,50719.18744632 2025-09-22,20:43:24.000,265,11020094,-795,0,1758573803,15182.255343069999,106.3029242699995,50719.13853648 2025-09-22,20:43:25.000,265,11020067,-795,0,1758573804,15182.33617879,106.35226818000228,50719.131549360005 2025-09-22,20:43:26.000,265,11020089,-795,0,1758573805,15182.43722344,106.45095600000059,50719.110588 2025-09-22,20:43:27.000,265,11020083,-795,0,1758573806,15182.53153177999,106.5143981700021,50719.1455236 2025-09-22,20:43:28.000,265,11020086,-795,0,1758573807,15182.585422259996,106.50734904000274,50719.110588 2025-09-22,20:43:29.000,265,11020062,-795,0,1758573808,15182.55847702,106.5143981700021,50719.06866528 2025-09-22,20:43:30.000,265,11020060,-795,0,1758573809,15182.43722344,106.45095600000059,50719.15949784 2025-09-22,20:43:31.000,265,11020090,-795,0,1758573810,15182.302497239994,106.39456295999844,50719.201420560006 2025-09-22,20:43:32.000,265,11020127,-795,0,1758573811,15182.127353179989,106.33816992000357,50719.20840768 2025-09-22,20:43:33.000,265,11020069,-795,0,1758573812,15182.059990079993,106.37341557000036,50719.250330400006 2025-09-22,20:43:34.000,265,11020073,-795,0,1758573813,15182.033044839998,106.43685774000187,50719.285266 2025-09-22,20:43:35.000,265,11020132,-795,0,1758573814,15181.999363289993,106.45095600000059,50719.299240240005 2025-09-22,20:43:36.000,265,11020042,-795,0,1758573815,15181.985890669988,106.52144730000146,50719.2153948 2025-09-22,20:43:37.000,265,11020091,-795,0,1758573816,15182.053253769998,106.6130859900004,50719.32020160001 2025-09-22,20:43:38.000,265,11020117,-795,0,1758573817,15182.026308529988,106.65538077000383,50719.38308568 2025-09-22,20:43:39.000,265,11020082,-795,0,1758573818,15181.925263879988,106.65538077000383,50719.38308568 2025-09-22,20:43:40.000,265,11020072,-795,0,1758573819,15181.857900779993,106.70472467999934,50719.41103416001 2025-09-22,20:43:41.000,265,11020074,-795,0,1758573820,15181.797273989992,106.67652816000191,50719.41103416001 2025-09-22,20:44:02.000,265,11020065,-795,0,1758573841,15182.059990079993,107.40258855000138,50719.07565240001 2025-09-22,20:44:03.000,265,11020100,-795,0,1758573842,15181.965681739988,107.39553942000202,50719.09661376 2025-09-22,20:44:04.000,265,11020106,-795,0,1758573843,15182.026308529988,107.43078506999882,50719.369111440006 2025-09-22,20:44:05.000,265,11020105,-795,0,1758573844,15182.033044839998,107.44488333000481,50719.418021280006 2025-09-22,20:44:06.000,265,11020083,-795,0,1758573845,15182.107144249989,107.47307985000225,50719.83026136 2025-09-22,20:44:07.000,265,11020106,-795,0,1758573846,15182.059990079993,107.5153746299984,50719.8093 2025-09-22,20:44:08.000,265,11020105,-795,0,1758573847,15181.979154359993,107.5294728900044,50719.753403040006 2025-09-22,20:44:09.000,265,11020091,-795,0,1758573848,15181.905054950003,107.61406245000398,50719.69051896 2025-09-22,20:44:10.000,265,11020110,-795,0,1758573849,15181.891582329998,107.69160288000421,50719.72545456001 2025-09-22,20:44:11.000,265,11020078,-795,0,1758573850,15181.898318639993,107.71275027000229,50719.82327424001 2025-09-22,20:44:12.000,265,11020107,-795,0,1758573851,15181.595184689992,107.79029070000252,50719.00578120001 2025-09-22,20:44:13.000,265,11020072,-795,0,1758573852,15181.716438269992,107.84668374000466,50719.082639520006 2025-09-22,20:44:14.000,265,11020078,-795,0,1758573853,15181.736647199992,107.94537156000297,50718.893987280004 2025-09-22,20:44:15.000,265,11020076,-795,0,1758573854,15181.878109709993,108.06520676999935,50719.01975544 2025-09-22,20:44:16.000,265,11020078,-795,0,1758573855,15182.033044839998,108.1215998100015,50719.10360088001 2025-09-22,20:44:17.000,265,11020032,-795,0,1758573856,15182.161034729994,108.21323850000044,50718.94289712 2025-09-22,20:44:18.000,265,11020098,-795,0,1758573857,15182.32944247999,108.28372980000131,50719.110588 2025-09-22,20:44:19.000,265,11020042,-795,0,1758573858,15182.49111391999,108.3189754499981,50719.0407168 2025-09-22,20:44:20.000,265,11020034,-795,0,1758573859,15182.545004399995,108.26963154000259,50719.01975544 2025-09-22,20:44:21.000,265,11020092,-795,0,1758573860,15182.605631189996,108.23438588999852,50719.1455236 2025-09-22,20:44:22.000,265,11020076,-795,0,1758573861,15182.51805916,108.10750155000278,50718.9009744 2025-09-22,20:44:23.000,265,11020085,-795,0,1758573862,15182.47090498999,108.0229119900032,50718.85206456 2025-09-22,20:44:24.000,265,11020066,-795,0,1758573863,15182.464168679995,107.83963460999803,50718.93591000001 2025-09-22,20:44:25.000,265,11020005,-795,0,1758573864,15182.423750819995,107.71979940000165,50718.914948640006 2025-09-22,20:44:26.000,265,11020070,-795,0,1758573865,15182.43048712999,107.58586592999927,50718.963858480005 2025-09-22,20:44:27.000,265,11020082,-795,0,1758573866,15182.55174070999,107.5153746299984,50719.22238192001 2025-09-22,20:44:28.000,265,11020062,-795,0,1758573867,15182.45069605999,107.32504812000116,50719.13853648 2025-09-22,20:44:29.000,265,11020036,-795,0,1758573868,15182.51132284999,107.19816377999814,50719.061678160004 2025-09-22,20:44:30.000,265,11020067,-795,0,1758573869,15182.57194963999,107.12767248000455,50719.033729680006 2025-09-22,20:44:31.000,265,11020081,-795,0,1758573870,15182.63257642999,106.98668988000281,50719.05469104001 2025-09-22,20:44:32.000,265,11020058,-795,0,1758573871,15182.6797306,106.83865815000172,50718.92892288 2025-09-22,20:44:33.000,265,11020075,-795,0,1758573872,15182.6797306,106.67652816000191,50718.85206456 2025-09-22,20:44:34.000,265,11020039,-795,0,1758573873,15182.706675839996,106.47210338999867,50718.82411608 2025-09-22,20:44:35.000,265,11020019,-795,0,1758573874,15182.65952167,106.31702252999821,50718.66341232 2025-09-22,20:44:36.000,265,11020060,-795,0,1758573875,15182.720148460001,106.17603993000375,50718.866038800006 2025-09-22,20:44:37.000,265,11020060,-795,0,1758573876,15182.774038939991,106.0562047200001,50718.99879408 2025-09-22,20:44:38.000,265,11020043,-795,0,1758573877,15182.760566320001,105.95046777000243,50718.9708456 2025-09-22,20:44:39.000,265,11020049,-795,0,1758573878,15182.686466909996,105.85177995000413,50718.92193576 2025-09-22,20:44:40.000,265,11020068,-795,0,1758573879,15182.652785359991,105.7107973500024,50718.94289712 2025-09-22,20:44:41.000,265,11020042,-795,0,1758573880,15182.65952167,105.56981475000066,50718.90796152001 2025-09-22,20:44:42.000,265,11020054,-795,0,1758573881,15182.55174070999,105.44293040999764,50718.6564252 2025-09-22,20:44:43.000,265,11020079,-795,0,1758573882,15182.57868595,105.33014433000062,50718.71930928001 2025-09-22,20:44:44.000,265,11020017,-795,0,1758573883,15182.65952167,105.18916172999889,50718.85206456 2025-09-22,20:44:45.000,265,11020032,-795,0,1758573884,15182.69993953,105.0693265200025,50718.78219336 2025-09-22,20:44:46.000,265,11020077,-795,0,1758573885,15182.774038939991,105.005884350001,50718.94988424 2025-09-22,20:44:47.000,265,11020044,-795,0,1758573886,15182.834665729992,104.92834392000077,50718.88001304 2025-09-22,20:44:48.000,265,11020067,-795,0,1758573887,15182.955919309992,104.93539305000013,50718.87302592 2025-09-22,20:44:49.000,265,11020089,-795,0,1758573888,15183.056963959993,104.9706387000042,50718.83809032001 2025-09-22,20:44:50.000,265,11020069,-795,0,1758573889,15183.131063369998,105.04112999999779,50718.88700016001 2025-09-22,20:44:51.000,265,11020092,-795,0,1758573890,15183.171481229998,105.11867042999802,50718.747257760006 2025-09-22,20:44:52.000,265,11020068,-795,0,1758573891,15183.164744919988,105.21030912000424,50718.55161840001 2025-09-22,20:44:53.000,265,11020025,-795,0,1758573892,15183.252316949998,105.24555477000104,50718.61450248 2025-09-22,20:44:54.000,265,11020074,-795,0,1758573893,15183.245580639988,105.23850564000168,50718.60751536 2025-09-22,20:44:55.000,265,11020097,-795,0,1758573894,15183.232108019998,105.21030912000424,50718.60751536 2025-09-22,20:44:56.000,265,11020050,-795,0,1758573895,15183.232108019998,105.15391608000209,50718.761232 2025-09-22,20:44:57.000,265,11020061,-795,0,1758573896,15183.184953849988,105.04817913000443,50718.78918048001 2025-09-22,20:44:58.000,265,11020065,-795,0,1758573897,15183.050227649997,104.8578526199999,50718.75424488 2025-09-22,20:44:59.000,265,11020052,-795,0,1758573898,15183.016546099992,104.75211567000224,50718.71930928001 2025-09-22,20:45:00.000,265,11020043,-795,0,1758573899,15182.908765139997,104.52654351000092,50718.69136080001 2025-09-22,20:45:01.000,265,11020038,-795,0,1758573900,15182.922237760002,104.4490030800007,50718.71930928001 2025-09-22,20:45:02.000,265,11020061,-795,0,1758573901,15182.827929419997,104.3996591699979,50718.63546384 2025-09-22,20:45:03.000,265,11020032,-795,0,1758573902,15182.774038939991,104.32916787000431,50718.66341232 2025-09-22,20:45:04.000,265,11020074,-795,0,1758573903,15182.767302629996,104.38556090999919,50718.530657040006 2025-09-22,20:45:05.000,265,11020056,-795,0,1758573904,15182.827929419997,104.47015046999877,50718.747257760006 2025-09-22,20:45:06.000,265,11020078,-795,0,1758573905,15182.841402040001,104.52654351000092,50718.80315472 2025-09-22,20:45:07.000,265,11020069,-795,0,1758573906,15182.794247869992,104.62523132999922,50718.76821912001 2025-09-22,20:45:08.000,265,11020100,-795,0,1758573907,15182.780775250001,104.7239191500048,50718.75424488 2025-09-22,20:45:09.000,265,11020070,-795,0,1758573908,15182.753830009991,104.80145957999775,50718.69136080001 2025-09-22,20:45:10.000,265,11020085,-795,0,1758573909,15182.787511559996,104.88604914000462,50718.726296400004 2025-09-22,20:45:11.000,265,11020031,-795,0,1758573910,15182.780775250001,104.94244217999949,50718.68437368 2025-09-22,20:45:12.000,265,11020075,-795,0,1758573911,15182.800984180001,105.02703173999907,50718.53764416 2025-09-22,20:45:13.000,265,11020048,-795,0,1758573912,15182.868347279997,105.06227739000315,50718.509695680004 2025-09-22,20:45:14.000,265,11020011,-795,0,1758573913,15182.942446690002,105.13981782000337,50718.45379872001 2025-09-22,20:45:15.000,265,11020084,-795,0,1758573914,15182.996337169992,105.22440738000296,50718.40488888001 2025-09-22,20:45:16.000,265,11020084,-795,0,1758573915,15183.191690159998,105.33014433000062,50718.64245096 2025-09-22,20:45:17.000,265,11020096,-795,0,1758573916,15183.238844329993,105.43588127999828,50718.64245096 2025-09-22,20:45:18.000,265,11020068,-795,0,1758573917,15183.346625289989,105.52047083999787,50718.628476720005 2025-09-22,20:45:19.000,265,11020090,-795,0,1758573918,15183.400515769994,105.57686388000002,50718.586554 2025-09-22,20:45:20.000,265,11020075,-795,0,1758573919,15183.454406249999,105.5980112699981,50718.55161840001 2025-09-22,20:45:21.000,265,11020105,-795,0,1758573920,15183.44766993999,105.57686388000002,50718.54463128 2025-09-22,20:45:22.000,265,11020073,-795,0,1758573921,15183.306207429989,105.49227432000043,50718.362966160006 2025-09-22,20:45:23.000,265,11020069,-795,0,1758573922,15183.299471119994,105.49227432000043,50718.342004800004 2025-09-22,20:45:24.000,265,11020071,-795,0,1758573923,15183.211899089998,105.44997954000428,50718.42585024 2025-09-22,20:45:25.000,265,11020090,-795,0,1758573924,15183.191690159998,105.37243911000405,50718.45379872001 2025-09-22,20:45:26.000,265,11020103,-795,0,1758573925,15183.117590749993,105.29489868000383,50718.64943808001 2025-09-22,20:45:27.000,265,11020109,-795,0,1758573926,15183.016546099992,105.19621085999825,50718.677386560004 2025-09-22,20:45:28.000,265,11020069,-795,0,1758573927,15182.875083589992,105.09047391000058,50718.68437368 2025-09-22,20:45:29.000,265,11020073,-795,0,1758573928,15182.774038939991,104.97768783000356,50718.81014184 2025-09-22,20:45:30.000,265,11020077,-795,0,1758573929,15182.713412149991,104.8578526199999,50718.88001304 2025-09-22,20:45:31.000,265,11020101,-795,0,1758573930,15182.59215856999,104.70277175999945,50718.92892288 2025-09-22,20:45:32.000,265,11020093,-795,0,1758573931,15182.43048712999,104.56883829000435,50718.69136080001 2025-09-22,20:45:33.000,265,11020058,-795,0,1758573932,15182.39680558,104.49129786000412,50718.77520624 2025-09-22,20:45:34.000,265,11020022,-795,0,1758573933,15182.35638772,104.32211873999768,50718.70533504 2025-09-22,20:45:35.000,265,11020081,-795,0,1758573934,15182.403541889995,104.30802047999896,50719.02674256001 2025-09-22,20:45:36.000,265,11020109,-795,0,1758573935,15182.43048712999,104.27277483000216,50719.033729680006 2025-09-22,20:45:37.000,265,11020072,-795,0,1758573936,15182.37659665,104.28687309000088,50719.0407168 2025-09-22,20:45:38.000,265,11020076,-795,0,1758573937,15182.403541889995,104.3009713499996,50719.0407168 2025-09-22,20:45:39.000,265,11020108,-795,0,1758573938,15182.41027819999,104.31506960999832,50719.01975544 2025-09-22,20:45:40.000,265,11020103,-795,0,1758573939,15182.43048712999,104.27982396000152,50718.95687136001 2025-09-22,20:45:41.000,265,11020062,-795,0,1758573940,15182.4776413,104.27982396000152,50718.9708456 2025-09-22,20:45:42.000,265,11020083,-795,0,1758573941,15182.39006926999,104.15998874999786,50718.845077440004 2025-09-22,20:45:43.000,265,11020108,-795,0,1758573942,15182.30923354999,104.15998874999786,50718.6564252 2025-09-22,20:45:44.000,265,11020112,-795,0,1758573943,15182.32944247999,104.07539918999828,50718.67039944001 2025-09-22,20:45:45.000,265,11020080,-795,0,1758573944,15182.28902461999,103.9908096299987,50718.71232216 2025-09-22,20:45:46.000,265,11020110,-795,0,1758573945,15182.26881568999,103.94851485000254,50718.70533504 2025-09-22,20:45:47.000,265,11020092,-795,0,1758573946,15182.28902461999,103.9555639800019,50718.82411608 2025-09-22,20:45:48.000,265,11020092,-795,0,1758573947,15182.39006926999,103.9555639800019,50718.845077440004 2025-09-22,20:45:49.000,265,11020064,-795,0,1758573948,15182.43722344,104.00490789000469,50718.914948640006 2025-09-22,20:45:50.000,265,11020090,-795,0,1758573949,15182.464168679995,104.09654658000363,50718.88700016001 2025-09-22,20:45:51.000,265,11020108,-795,0,1758573950,15182.484377609995,104.18818527000258,50718.8311032 2025-09-22,20:45:52.000,265,11020089,-795,0,1758573951,15182.39006926999,104.1529396199985,50718.586554 2025-09-22,20:45:53.000,265,11020013,-795,0,1758573952,15182.49785023,104.18818527000258,50718.68437368 2025-09-22,20:45:54.000,265,11020014,-795,0,1758573953,15182.504586539995,104.06835005999892,50718.64245096 2025-09-22,20:45:55.000,265,11020123,-795,0,1758573954,15182.49785023,104.03310441000212,50718.5166828 2025-09-22,20:45:56.000,265,11020161,-795,0,1758573955,15182.47090498999,103.87802355000167,50718.60052824001 2025-09-22,20:45:57.000,265,11020083,-795,0,1758573956,15182.504586539995,103.78638486000273,50718.76821912001 2025-09-22,20:45:58.000,265,11020084,-795,0,1758573957,15182.524795469995,103.66654964999907,50718.87302592 2025-09-22,20:45:59.000,265,11020083,-795,0,1758573958,15182.484377609995,103.60310748000484,50718.81712896001 2025-09-22,20:46:00.000,265,11020051,-795,0,1758573959,15182.4776413,103.53966531000333,50718.82411608 2025-09-22,20:46:01.000,265,11020073,-795,0,1758573960,15182.41027819999,103.52556705000461,50718.8311032 2025-09-22,20:46:02.000,265,11020068,-795,0,1758573961,15182.241870449994,103.40573184000095,50718.62148960001 2025-09-22,20:46:03.000,265,11020111,-795,0,1758573962,15182.154298419999,103.35638792999816,50718.63546384 2025-09-22,20:46:04.000,265,11020082,-795,0,1758573963,15182.100407939994,103.22245446000306,50718.698347920006 2025-09-22,20:46:05.000,265,11020073,-795,0,1758573964,15181.925263879988,103.13081577000412,50718.677386560004 2025-09-22,20:46:06.000,265,11020077,-795,0,1758573965,15181.817482919992,103.03212794999854,50718.698347920006 2025-09-22,20:46:07.000,265,11020100,-795,0,1758573966,15181.783801370002,102.96868578000431,50718.78219336 2025-09-22,20:46:08.000,265,11020068,-795,0,1758573967,15181.676020409992,102.88409622000472,50718.87302592 2025-09-22,20:46:09.000,265,11020034,-795,0,1758573968,15181.554766829991,102.83475231000193,50718.87302592 2025-09-22,20:46:10.000,265,11020108,-795,0,1758573969,15181.50087635,102.86999795999873,50718.914948640006 2025-09-22,20:46:11.000,265,11020084,-795,0,1758573970,15181.473931109991,102.96163664999767,50718.93591000001 2025-09-22,20:46:12.000,265,11020088,-795,0,1758573971,15181.29878705,103.02507881999918,50718.64245096 2025-09-22,20:46:13.000,265,11020099,-795,0,1758573972,15181.25836919,103.15901229000156,50718.6564252 2025-09-22,20:46:14.000,265,11019962,-795,0,1758573973,15181.21121501999,103.30704402000265,50718.63546384 2025-09-22,20:46:15.000,265,11020090,-795,0,1758573974,15181.265105499995,103.51146878999862,50718.893987280004 2025-09-22,20:46:16.000,265,11020117,-795,0,1758573975,15181.23816026,103.61720574000356,50718.92892288 2025-09-22,20:46:17.000,265,11020094,-795,0,1758573976,15181.13711561,103.70179530000314,50718.963858480005 2025-09-22,20:46:18.000,265,11020067,-795,0,1758573977,15181.022598339994,103.68064790999779,50718.963858480005 2025-09-22,20:46:19.000,265,11020105,-795,0,1758573978,15180.874399519998,103.69474617000378,50718.92193576 2025-09-22,20:46:20.000,265,11020082,-795,0,1758573979,15180.719464389993,103.67359877999843,50718.914948640006 2025-09-22,20:46:21.000,265,11020051,-795,0,1758573980,15180.544320330002,103.58900921999884,50718.95687136001 2025-09-22,20:46:22.000,265,11020066,-795,0,1758573981,15180.402857820001,103.56786183000077,50718.78918048001 2025-09-22,20:46:23.000,265,11020051,-795,0,1758573982,15180.28160424,103.56786183000077,50718.893987280004 2025-09-22,20:46:24.000,265,11020069,-795,0,1758573983,15180.09972387,103.51146878999862,50718.88001304 2025-09-22,20:46:25.000,265,11020090,-795,0,1758573984,15179.93131611999,103.48327227000118,50718.82411608 2025-09-22,20:46:26.000,265,11020090,-795,0,1758573985,15179.924579809995,103.52556705000461,50719.15251072001 2025-09-22,20:46:27.000,265,11020078,-795,0,1758573986,15179.87742564,103.55376357000205,50719.15949784 2025-09-22,20:46:28.000,265,11020108,-795,0,1758573987,15179.85721671,103.58900921999884,50719.18744632 2025-09-22,20:46:29.000,265,11020121,-795,0,1758573988,15179.85721671,103.61720574000356,50719.37609856 2025-09-22,20:46:30.000,265,11020094,-795,0,1758573989,15179.85721671,103.64540226000099,50719.3551372 2025-09-22,20:46:31.000,265,11020038,-795,0,1758573990,15179.863953019994,103.70179530000314,50719.466931120005 2025-09-22,20:46:32.000,265,11020084,-795,0,1758573991,15179.81006253999,103.7088444300025,50719.27129176001 2025-09-22,20:46:33.000,265,11020029,-795,0,1758573992,15179.709017889989,103.68064790999779,50719.10360088001 2025-09-22,20:46:34.000,265,11020052,-795,0,1758573993,15179.729226819989,103.62425487000291,50719.33417584 2025-09-22,20:46:35.000,265,11020064,-795,0,1758573994,15179.641654789993,103.53966531000333,50719.29225312001 2025-09-22,20:46:36.000,265,11020109,-795,0,1758573995,15179.466510730002,103.3986827100016,50719.22238192001 2025-09-22,20:46:37.000,265,11020101,-795,0,1758573996,15179.304839290002,103.32114228000137,50719.45994400001 2025-09-22,20:46:38.000,265,11020041,-795,0,1758573997,15179.149904159996,103.27179836999858,50719.59269928 2025-09-22,20:46:39.000,265,11020090,-795,0,1758573998,15178.95455116999,103.25770010999986,50719.64160912 2025-09-22,20:46:40.000,265,11020056,-795,0,1758573999,15178.77267079999,103.28589663000457,50719.634622000005 2025-09-22,20:46:41.000,265,11020105,-795,0,1758574000,15178.604263049994,103.38458445000288,50719.74641592001 2025-09-22,20:46:42.000,265,11020114,-795,0,1758574001,15178.361755889993,103.55376357000205,50719.34116296001 2025-09-22,20:46:43.000,265,11020069,-795,0,1758574002,15178.361755889993,103.82867963999888,50719.47391824 2025-09-22,20:46:44.000,265,11020062,-795,0,1758574003,15178.334810649998,104.01195702000405,50719.348150080004 2025-09-22,20:46:45.000,265,11020046,-795,0,1758574004,15178.381964819993,104.3009713499996,50719.45295688 2025-09-22,20:46:46.000,265,11020088,-795,0,1758574005,15178.408910059989,104.44195395000133,50719.50186672 2025-09-22,20:46:47.000,265,11020060,-795,0,1758574006,15178.375228509998,104.53359264000028,50719.634622000005 2025-09-22,20:46:48.000,265,11020056,-795,0,1758574007,15178.247238620002,104.547690899999,50719.54378944 2025-09-22,20:46:49.000,265,11020099,-795,0,1758574008,15178.139457659992,104.40670830000454,50719.64859624 2025-09-22,20:46:50.000,265,11020108,-795,0,1758574009,15177.849796329996,104.23048004999873,50719.64160912 2025-09-22,20:46:51.000,265,11020076,-795,0,1758574010,15177.55339868999,104.03310441000212,50719.69051896 2025-09-22,20:46:52.000,265,11020088,-795,0,1758574011,15177.142483779993,103.81458138000016,50719.45295688 2025-09-22,20:46:53.000,265,11020053,-795,0,1758574012,15176.940394479992,103.70179530000314,50719.4948796 2025-09-22,20:46:54.000,265,11019975,-795,0,1758574013,15176.846086140002,103.63835313000163,50719.48090536 2025-09-22,20:46:55.000,265,11020110,-795,0,1758574014,15176.832613519997,103.71589356000186,50719.52981520001 2025-09-22,20:46:56.000,265,11020093,-795,0,1758574015,15177.021230199993,103.86392529000295,50719.802312880005 2025-09-22,20:46:57.000,265,11020123,-795,0,1758574016,15177.176165329998,104.07539918999828,50719.83026136 2025-09-22,20:46:58.000,265,11020087,-795,0,1758574017,15177.41867249,104.29392222000024,50719.82327424001 2025-09-22,20:46:59.000,265,11020061,-795,0,1758574018,15177.59381654999,104.5124452500022,50719.77436440001 2025-09-22,20:47:00.000,265,11020072,-795,0,1758574019,15177.748751679996,104.63932958999794,50719.72545456001 2025-09-22,20:47:01.000,265,11020139,-795,0,1758574020,15177.809378469996,104.70277175999945,50719.71846744 2025-09-22,20:47:02.000,265,11020038,-795,0,1758574021,15177.78243323,104.70277175999945,50719.52282808 2025-09-22,20:47:03.000,265,11020065,-795,0,1758574022,15177.789169539996,104.6604769800033,50719.60667352001 2025-09-22,20:47:04.000,265,11020079,-795,0,1758574023,15177.748751679996,104.58293655000307,50719.57173792 2025-09-22,20:47:05.000,265,11020057,-795,0,1758574024,15177.68138858,104.5124452500022,50719.466931120005 2025-09-22,20:47:06.000,265,11020068,-795,0,1758574025,15177.728542749996,104.4490030800007,50719.33417584 2025-09-22,20:47:07.000,265,11020085,-795,0,1758574026,15177.923895740001,104.53359264000028,50719.67654472001 2025-09-22,20:47:08.000,265,11020054,-795,0,1758574027,15178.051885629997,104.547690899999,50719.59269928 2025-09-22,20:47:09.000,265,11020092,-795,0,1758574028,15178.233765999998,104.68867350000073,50719.61366064 2025-09-22,20:47:10.000,265,11020069,-795,0,1758574029,15178.395437439998,104.78031218999968,50719.47391824 2025-09-22,20:47:11.000,265,11020088,-795,0,1758574030,15178.543636259994,104.92834392000077,50719.40404704 2025-09-22,20:47:12.000,265,11020059,-795,0,1758574031,15178.604263049994,105.01998260999972,50719.15251072001 2025-09-22,20:47:13.000,265,11019979,-795,0,1758574032,15178.745725559995,105.09047391000058,50719.01975544 2025-09-22,20:47:14.000,265,11020098,-795,0,1758574033,15178.93434223999,105.18211259999953,50719.033729680006 2025-09-22,20:47:15.000,265,11020072,-795,0,1758574034,15179.082541060001,105.24555477000104,50719.07565240001 2025-09-22,20:47:16.000,265,11020102,-795,0,1758574035,15179.190322019997,105.24555477000104,50719.02674256001 2025-09-22,20:47:17.000,265,11020093,-795,0,1758574036,15179.385675010002,105.37948824000341,50719.18744632 2025-09-22,20:47:18.000,265,11020060,-795,0,1758574037,15179.560819069993,105.45702867000364,50719.19443344001 2025-09-22,20:47:19.000,265,11020082,-795,0,1758574038,15179.742699439994,105.61915866000345,50719.15251072001 2025-09-22,20:47:20.000,265,11020069,-795,0,1758574039,15179.985206599995,105.72489561000111,50719.11757512 2025-09-22,20:47:21.000,265,11020088,-795,0,1758574040,15180.13340541999,105.81653430000006,50719.05469104001 2025-09-22,20:47:22.000,265,11020091,-795,0,1758574041,15180.187295899996,105.78833778000262,50718.73328352 2025-09-22,20:47:23.000,265,11020050,-795,0,1758574042,15180.227713759996,105.71784648000175,50718.71930928001 2025-09-22,20:47:24.000,265,11020085,-795,0,1758574043,15180.26139531,105.5980112699981,50718.747257760006 2025-09-22,20:47:25.000,265,11020130,-795,0,1758574044,15180.254658999991,105.42883214999893,50718.78918048001 2025-09-22,20:47:26.000,265,11020067,-795,0,1758574045,15180.22097745,105.22440738000296,50718.9708456 2025-09-22,20:47:27.000,265,11020088,-795,0,1758574046,15180.17382327999,105.18916172999889,50718.94289712 2025-09-22,20:47:28.000,265,11020048,-795,0,1758574047,15180.20076852,105.13276869000401,50718.83809032001 2025-09-22,20:47:29.000,265,11020084,-795,0,1758574048,15180.342231030001,105.21030912000424,50718.88001304 2025-09-22,20:47:30.000,265,11020070,-795,0,1758574049,15180.463484610002,105.23850564000168,50718.85905168001 2025-09-22,20:47:31.000,265,11020110,-795,0,1758574050,15180.611683429997,105.33719345999998,50718.83809032001 2025-09-22,20:47:32.000,265,11020077,-795,0,1758574051,15180.692519149998,105.4147338900002,50718.52366992001 2025-09-22,20:47:33.000,265,11020032,-795,0,1758574052,15180.914817379999,105.52047083999787,50718.60052824001 2025-09-22,20:47:34.000,265,11020031,-795,0,1758574053,15180.98891678999,105.49932344999979,50718.60052824001 2025-09-22,20:47:35.000,265,11020077,-795,0,1758574054,15181.07648882,105.47112693000236,50718.628476720005 2025-09-22,20:47:36.000,265,11020091,-795,0,1758574055,15181.21121501999,105.45702867000364,50718.78219336 2025-09-22,20:47:37.000,265,11020095,-795,0,1758574056,15181.23816026,105.4147338900002,50718.8311032 2025-09-22,20:47:38.000,265,11020068,-795,0,1758574057,15181.31225966999,105.37948824000341,50718.76821912001 2025-09-22,20:47:39.000,265,11020076,-795,0,1758574058,15181.473931109991,105.44293040999764,50718.9009744 2025-09-22,20:47:40.000,265,11020046,-795,0,1758574059,15181.709701959997,105.50637257999915,50718.78219336 2025-09-22,20:47:41.000,265,11020074,-795,0,1758574060,15181.992626979998,105.6614534399996,50718.74027064001 2025-09-22,20:47:42.000,265,11020086,-795,0,1758574061,15182.167771039989,105.75309212999855,50718.530657040006 2025-09-22,20:47:43.000,265,11020090,-795,0,1758574062,15182.443959749995,105.908172989999,50718.66341232 2025-09-22,20:47:44.000,265,11020048,-795,0,1758574063,15182.53153177999,105.90112385999964,50718.50270856001 2025-09-22,20:47:45.000,265,11020101,-795,0,1758574064,15182.652785359991,105.85177995000413,50718.41886312 2025-09-22,20:47:46.000,265,11020104,-795,0,1758574065,15182.848138349997,105.76014125999791,50718.530657040006 2025-09-22,20:47:47.000,265,11020063,-795,0,1758574066,15182.875083589992,105.60506040000473,50718.64245096 2025-09-22,20:47:48.000,265,11020042,-795,0,1758574067,15182.888556209997,105.44997954000428,50718.761232 2025-09-22,20:47:49.000,265,11020065,-795,0,1758574068,15182.814456799992,105.25965302999975,50718.78219336 2025-09-22,20:47:50.000,265,11020090,-795,0,1758574069,15182.720148460001,105.04817913000443,50718.76821912001 2025-09-22,20:47:51.000,265,11020043,-795,0,1758574070,15182.63257642999,104.94244217999949,50718.77520624 2025-09-22,20:47:52.000,265,11020044,-795,0,1758574071,15182.41701451,104.85080349000054,50718.45379872001 2025-09-22,20:47:53.000,265,11020026,-795,0,1758574072,15182.43048712999,104.85080349000054,50718.34899192 2025-09-22,20:47:54.000,265,11020001,-795,0,1758574073,15182.51805916,104.93539305000013,50718.43982448 2025-09-22,20:47:55.000,265,11020075,-795,0,1758574074,15182.59889488,105.06227739000315,50718.31405632001 2025-09-22,20:47:56.000,265,11020061,-795,0,1758574075,15182.834665729992,105.16096521000145,50718.56559264 2025-09-22,20:47:57.000,265,11020089,-795,0,1758574076,15182.962655620002,105.28080041999783,50718.54463128 2025-09-22,20:47:58.000,265,11020059,-795,0,1758574077,15183.056963959993,105.38653737000277,50718.530657040006 2025-09-22,20:47:59.000,265,11019942,-795,0,1758574078,15183.117590749993,105.48522519000107,50718.47476008 2025-09-22,20:48:00.000,265,11020076,-795,0,1758574079,15183.151272299998,105.58391300999938,50718.46777296 2025-09-22,20:48:01.000,265,11020009,-795,0,1758574080,15183.252316949998,105.82358342999942,50718.45379872001 2025-09-22,20:48:02.000,265,11020089,-795,0,1758574081,15183.218635399993,106.04210646000138,50718.15335256 2025-09-22,20:48:03.000,265,11020061,-795,0,1758574082,15183.366834219989,106.31702252999821,50718.16033968 2025-09-22,20:48:04.000,265,11020074,-795,0,1758574083,15183.62955030999,106.59193860000232,50718.28610784001 2025-09-22,20:48:05.000,265,11020068,-795,0,1758574084,15183.73733127,106.78226510999957,50718.293094960005 2025-09-22,20:48:06.000,265,11020091,-795,0,1758574085,15183.723858649995,106.87390379999852,50718.195275280006 2025-09-22,20:48:07.000,265,11020106,-795,0,1758574086,15183.81143067999,106.93734597000002,50718.48873432 2025-09-22,20:48:08.000,265,11020093,-795,0,1758574087,15183.71038602999,106.78226510999957,50718.509695680004 2025-09-22,20:48:09.000,265,11020091,-795,0,1758574088,15183.582396139995,106.58488947000296,50718.60052824001 2025-09-22,20:48:10.000,265,11020078,-795,0,1758574089,15183.50829672999,106.39456295999844,50718.628476720005 2025-09-22,20:48:11.000,265,11020095,-795,0,1758574090,15183.393779459999,106.21833470999991,50718.69136080001 2025-09-22,20:48:12.000,265,11020031,-795,0,1758574091,15183.299471119994,106.06325384999946,50718.579566880006 2025-09-22,20:48:13.000,265,11020060,-795,0,1758574092,15183.272525879998,106.0209590700033,50718.56559264 2025-09-22,20:48:14.000,265,11020000,-795,0,1758574093,15183.306207429989,106.02800820000266,50718.64245096 2025-09-22,20:48:15.000,265,11020067,-795,0,1758574094,15183.366834219989,105.97161516000051,50718.68437368 2025-09-22,20:48:16.000,265,11020108,-795,0,1758574095,15183.387043149989,105.95046777000243,50718.71930928001 2025-09-22,20:48:17.000,265,11020090,-795,0,1758574096,15183.40725207999,105.93636951000371,50718.68437368 2025-09-22,20:48:18.000,265,11020043,-795,0,1758574097,15183.50829672999,105.88702560000092,50718.9009744 2025-09-22,20:48:19.000,265,11020081,-795,0,1758574098,15183.50829672999,105.83063255999878,50718.9009744 2025-09-22,20:48:20.000,265,11020108,-795,0,1758574099,15183.54871458999,105.76014125999791,50719.033729680006 2025-09-22,20:48:21.000,265,11020069,-795,0,1758574100,15183.582396139995,105.68964996000432,50718.98481984001 2025-09-22,20:48:22.000,265,11020122,-795,0,1758574101,15183.541978279995,105.5627656200013,50718.866038800006 2025-09-22,20:48:23.000,265,11020066,-795,0,1758574102,15183.454406249999,105.44997954000428,50718.74027064001 2025-09-22,20:48:24.000,265,11020110,-795,0,1758574103,15183.5554509,105.34424258999934,50718.845077440004 2025-09-22,20:48:25.000,265,11020069,-795,0,1758574104,15183.622813999995,105.2526039000004,50718.98481984001 2025-09-22,20:48:26.000,265,11020077,-795,0,1758574105,15183.7575402,105.22440738000296,50719.10360088001 2025-09-22,20:48:27.000,265,11019987,-795,0,1758574106,15183.89900271,105.20325999000488,50719.16648496 2025-09-22,20:48:28.000,265,11020111,-795,0,1758574107,15184.020256290001,105.16096521000145,50719.10360088001 2025-09-22,20:48:29.000,265,11020113,-795,0,1758574108,15184.202136660002,105.13981782000337,50719.10360088001 2025-09-22,20:48:30.000,265,11020107,-795,0,1758574109,15184.377280719993,105.0693265200025,50719.06866528 2025-09-22,20:48:31.000,265,11020097,-795,0,1758574110,15184.545688469989,105.01293348000036,50719.19443344001 2025-09-22,20:48:32.000,265,11020092,-795,0,1758574111,15184.572633709999,104.87900000999798,50718.8311032 2025-09-22,20:48:33.000,265,11019944,-795,0,1758574112,15184.633260499999,104.74506654000288,50718.747257760006 2025-09-22,20:48:34.000,265,11019995,-795,0,1758574113,15184.88924027999,104.62523132999922,50718.914948640006 2025-09-22,20:48:35.000,265,11020133,-795,0,1758574114,15184.97681231,104.50539612000284,50718.88001304 2025-09-22,20:48:36.000,265,11020087,-795,0,1758574115,15185.165428989996,104.35736439000175,50718.92892288 2025-09-22,20:48:37.000,265,11020095,-795,0,1758574116,15185.401199840002,104.22343091999937,50718.88700016001 2025-09-22,20:48:38.000,265,11020085,-795,0,1758574117,15185.690861169998,104.18113614000322,50718.87302592 2025-09-22,20:48:39.000,265,11020113,-795,0,1758574118,15185.99399512,104.1670378800045,50718.893987280004 2025-09-22,20:48:40.000,265,11020081,-675,0,1758574119,15186.27692014,104.06130092999956,50718.81014184 2025-09-22,20:48:41.000,265,11020098,-795,0,1758574120,15186.532899919992,103.94851485000254,50718.83809032001 2025-09-22,20:48:42.000,265,11020107,-795,0,1758574121,15186.755198149993,103.82163050999952,50718.56559264 2025-09-22,20:48:43.000,265,11020106,-795,0,1758574122,15186.977496379994,103.68064790999779,50718.56559264 2025-09-22,20:48:44.000,265,11020103,-795,0,1758574123,15187.220003539995,103.52556705000461,50718.61450248 2025-09-22,20:48:45.000,265,11020109,-795,0,1758574124,15187.361466049995,103.37753532000352,50718.63546384 2025-09-22,20:48:46.000,265,11020113,-795,0,1758574125,15187.49619225,103.18720880999899,50718.64245096 2025-09-22,20:48:47.000,265,11020103,-795,0,1758574126,15187.678072620001,102.99688230000174,50718.914948640006 2025-09-22,20:48:48.000,265,11020085,-795,0,1758574127,15187.711754169992,102.8065557900045,50718.83809032001 2025-09-22,20:48:49.000,265,11020099,-795,0,1758574128,15187.758908340002,102.60918015000061,50718.88700016001 2025-09-22,20:48:50.000,265,11020102,-795,0,1758574129,15187.758908340002,102.43295190000208,50718.9009744 2025-09-22,20:48:51.000,265,11020119,-795,0,1758574130,15187.718490480001,102.20737974000076,50718.90796152001 2025-09-22,20:48:52.000,265,11020107,-795,0,1758574131,15187.705017859997,102.15098669999861,50718.78918048001 2025-09-22,20:48:53.000,265,11019966,-795,0,1758574132,15187.772380959992,102.05229888000031,50718.81712896001 2025-09-22,20:48:54.000,265,11020005,-795,0,1758574133,15187.927316089997,102.05934800999967,50718.845077440004 2025-09-22,20:48:55.000,265,11020089,-795,0,1758574134,15188.014888119993,102.05934800999967,50718.71930928001 2025-09-22,20:48:56.000,265,11020075,-795,0,1758574135,15188.196768489994,102.08049539999774,50718.75424488 2025-09-22,20:48:57.000,265,11020093,-795,0,1758574136,15188.439275649995,102.11574105000182,50718.98481984001 2025-09-22,20:48:58.000,265,11020127,-795,0,1758574137,15188.63462864,102.09459366000374,50718.9708456 2025-09-22,20:48:59.000,265,11020136,-795,0,1758574138,15188.789563769991,102.06639713999903,50718.92193576 2025-09-22,20:49:00.000,265,11020085,-795,0,1758574139,15188.897344730001,101.97475845000008,50718.8311032 2025-09-22,20:49:01.000,265,11020083,-795,0,1758574140,15189.025334619997,101.91131627999857,50718.82411608 2025-09-22,20:49:02.000,265,11020082,-795,0,1758574141,15189.079225100002,101.81262846000027,50718.50270856001 2025-09-22,20:49:03.000,265,11020105,-795,0,1758574142,15189.247632849998,101.67164585999853,50718.62148960001 2025-09-22,20:49:04.000,265,11020078,-795,0,1758574143,15189.422776909989,101.50951586999872,50718.66341232 2025-09-22,20:49:05.000,265,11020058,-795,0,1758574144,15189.638338829995,101.45312283000385,50718.628476720005 2025-09-22,20:49:06.000,265,11020050,-795,0,1758574145,15189.82695550999,101.34033674999955,50718.54463128 2025-09-22,20:49:07.000,265,11020121,-795,0,1758574146,15190.022308499996,101.31918936000147,50718.64245096 2025-09-22,20:49:08.000,265,11020104,-795,0,1758574147,15190.143562079997,101.26279631999932,50718.49572144 2025-09-22,20:49:09.000,265,11020108,-795,0,1758574148,15190.311969829992,101.20640328000445,50718.61450248 2025-09-22,20:49:10.000,265,11020040,-795,0,1758574149,15190.487113889998,101.16410850000102,50718.677386560004 2025-09-22,20:49:11.000,265,11020122,-795,0,1758574150,15190.561213299989,101.0865680700008,50718.64943808001 2025-09-22,20:49:12.000,265,11020078,-795,0,1758574151,15190.473641269993,100.99492938000185,50718.53764416 2025-09-22,20:49:13.000,265,11020025,-795,0,1758574152,15190.460168649988,100.84689765000076,50718.558605520004 2025-09-22,20:49:14.000,265,11020086,-795,0,1758574153,15190.466904959998,100.72001330999774,50718.46777296 2025-09-22,20:49:15.000,265,11020077,-795,0,1758574154,15190.466904959998,100.57903071000328,50718.50270856001 2025-09-22,20:49:16.000,265,11020117,-795,0,1758574155,15190.594894849994,100.4450972400009,50718.61450248 2025-09-22,20:49:17.000,265,11020055,-795,0,1758574156,15190.682466879989,100.33231116000388,50718.62148960001 2025-09-22,20:49:18.000,265,11020080,-795,0,1758574157,15190.74309366999,100.24067246999766,50718.59354112 2025-09-22,20:49:19.000,265,11020117,-795,0,1758574158,15190.96539189999,100.16313204000471,50718.54463128 2025-09-22,20:49:20.000,265,11020085,-795,0,1758574159,15191.08664547999,100.12788639000064,50718.509695680004 2025-09-22,20:49:21.000,265,11020083,-795,0,1758574160,15191.268525849991,100.0362477000017,50718.41886312 2025-09-22,20:49:22.000,265,11020063,-795,0,1758574161,15191.403252049997,99.97280553000019,50718.3769404 2025-09-22,20:49:23.000,265,11020131,-795,0,1758574162,15191.504296699997,99.8882159700006,50718.45379872001 2025-09-22,20:49:24.000,265,11020096,-795,0,1758574163,15191.618813970003,99.86001945000316,50718.362966160006 2025-09-22,20:49:25.000,265,11020054,-795,0,1758574164,15191.659231829988,99.74018423999951,50718.342004800004 2025-09-22,20:49:26.000,265,11020094,-795,0,1758574165,15191.746803859998,99.690840330004,50718.43283736001 2025-09-22,20:49:27.000,265,11020112,-795,0,1758574166,15191.800694339989,99.52871034000418,50718.579566880006 2025-09-22,20:49:28.000,265,11020102,-795,0,1758574167,15191.760276479989,99.49346469000011,50718.43283736001 2025-09-22,20:49:29.000,265,11020076,-795,0,1758574168,15191.868057439999,99.4300225199986,50718.67039944001 2025-09-22,20:49:30.000,265,11020106,-795,0,1758574169,15191.874793749994,99.38067861000309,50718.66341232 2025-09-22,20:49:31.000,265,11020096,-795,0,1758574170,15191.955629469994,99.30313818000286,50718.66341232 2025-09-22,20:49:32.000,265,11020085,-795,0,1758574171,15192.056674119995,99.28199079000478,50718.579566880006 2025-09-22,20:49:33.000,265,11020103,-795,0,1758574172,15192.19140032,99.30313818000286,50718.47476008 2025-09-22,20:49:34.000,265,11020002,-795,0,1758574173,15192.474325340001,99.33838382999966,50718.42585024 2025-09-22,20:49:35.000,265,11020075,-795,0,1758574174,15192.642733089997,99.3313347000003,50718.25117224 2025-09-22,20:49:36.000,265,11020116,-795,0,1758574175,15192.932394419993,99.32428557000094,50718.223223760004 2025-09-22,20:49:37.000,265,11020055,-795,0,1758574176,15193.188374199999,99.2960890500035,50718.342004800004 2025-09-22,20:49:38.000,265,11020111,-795,0,1758574177,15193.43088136,99.232646880002,50718.38392752001 2025-09-22,20:49:39.000,265,11020106,-795,0,1758574178,15193.619498039996,99.15510645000177,50718.57257976001 2025-09-22,20:49:40.000,265,11020117,-795,0,1758574179,15193.767696859992,99.01412385000003,50718.460785840005 2025-09-22,20:49:41.000,265,11020077,-795,0,1758574180,15193.875477820002,98.83084647000214,50718.558605520004 2025-09-22,20:49:42.000,265,11020131,-795,0,1758574181,15193.902423059997,98.66166735000297,50718.34899192 2025-09-22,20:49:43.000,265,11020091,-795,0,1758574182,15194.023676639998,98.54183213999931,50718.39790176 2025-09-22,20:49:44.000,265,11020102,-795,0,1758574183,15194.111248669993,98.40084954000486,50718.34899192 2025-09-22,20:49:45.000,265,11020106,-795,0,1758574184,15194.286392729999,98.32330911000463,50718.460785840005 2025-09-22,20:49:46.000,265,11020067,-795,0,1758574185,15194.48174571999,98.33740737000335,50718.60751536 2025-09-22,20:49:47.000,265,11020097,-795,0,1758574186,15194.6703624,98.316259979998,50718.63546384 2025-09-22,20:49:48.000,265,11020130,-795,0,1758574187,15194.845506459991,98.30921084999864,50718.62148960001 2025-09-22,20:49:49.000,265,11020129,-795,0,1758574188,15194.926342179991,98.316259979998,50718.60052824001 2025-09-22,20:49:50.000,265,11020139,-795,0,1758574189,15195.027386829992,98.2810143300012,50718.677386560004 2025-09-22,20:49:51.000,265,11020010,-795,0,1758574190,15195.081277309997,98.22462128999905,50718.698347920006 2025-09-22,20:49:52.000,265,11020076,-795,0,1758574191,15194.980232659997,98.1329826000001,50718.460785840005 2025-09-22,20:49:53.000,265,11020023,-795,0,1758574192,15194.993705280001,98.00609826000436,50718.48873432 2025-09-22,20:49:54.000,265,11020100,-795,0,1758574193,15195.047595759992,97.87921392000135,50718.59354112 2025-09-22,20:49:55.000,265,11020107,-795,0,1758574194,15195.074541000002,97.7241330600009,50718.8311032 2025-09-22,20:49:56.000,265,11020107,-795,0,1758574195,15195.013914210002,97.59019958999852,50718.761232 2025-09-22,20:49:57.000,265,11020142,-795,0,1758574196,15195.067804689992,97.49151177000022,50718.97783272 2025-09-22,20:49:58.000,265,11020133,-795,0,1758574197,15195.148640409992,97.46331525000278,50719.01975544 2025-09-22,20:49:59.000,265,11020120,-795,0,1758574198,15195.249685059993,97.52675742000429,50719.012768320004 2025-09-22,20:50:00.000,265,11020094,-795,0,1758574199,15195.370938639993,97.58315045999916,50718.914948640006 2025-09-22,20:50:01.000,265,11020103,-795,0,1758574200,15195.633654729994,97.77347697000368,50719.033729680006 2025-09-22,20:50:02.000,265,11020113,-795,0,1758574201,15195.76838093,97.84396827000455,50718.61450248 2025-09-22,20:50:03.000,265,11020079,-795,0,1758574202,15196.01088809,97.82987000999856,50718.59354112 2025-09-22,20:50:04.000,265,11020131,-795,0,1758574203,15196.179295839996,97.6888874100041,50718.64943808001 2025-09-22,20:50:05.000,265,11020101,-795,0,1758574204,15196.300549419997,97.51970828999765,50718.75424488 2025-09-22,20:50:06.000,265,11020094,-795,0,1758574205,15196.334230970002,97.28003787000489,50718.93591000001 2025-09-22,20:50:07.000,265,11020132,-795,0,1758574206,15196.327494659992,96.96282702000462,50719.09661376 2025-09-22,20:50:08.000,265,11020105,-795,0,1758574207,15196.253395250002,96.68086182000116,50719.110588 2025-09-22,20:50:09.000,265,11020099,-795,0,1758574208,15196.152350600001,96.39184748999833,50719.20840768 2025-09-22,20:50:10.000,265,11020109,-795,0,1758574209,15196.091723810001,96.15217706999829,50719.29225312001 2025-09-22,20:50:11.000,265,11020079,-795,0,1758574210,15196.058042259996,95.94070317000296,50719.31321448 2025-09-22,20:50:12.000,265,11020156,-795,0,1758574211,15195.977206539996,95.73627839999972,50719.24334328001 2025-09-22,20:50:13.000,265,11020069,-795,0,1758574212,15195.997415469996,95.59529579999798,50719.348150080004 2025-09-22,20:50:14.000,265,11020109,-795,0,1758574213,15196.044569639991,95.50365710999904,50719.30622736 2025-09-22,20:50:15.000,265,11020104,-795,0,1758574214,15196.118669049996,95.42611667999881,50719.36212432001 2025-09-22,20:50:16.000,265,11020077,-795,0,1758574215,15196.165823219992,95.38382190000266,50719.23635616 2025-09-22,20:50:17.000,265,11020077,-795,0,1758574216,15196.233186320002,95.36972364000394,50719.27827888 2025-09-22,20:50:18.000,265,11020079,-795,0,1758574217,15196.354439900002,95.42611667999881,50719.45994400001 2025-09-22,20:50:19.000,265,11020086,-795,0,1758574218,15196.462220859998,95.46136233000288,50719.50186672 2025-09-22,20:50:20.000,265,11020127,-795,0,1758574219,15196.475693480003,95.4754605900016,50719.52981520001 2025-09-22,20:50:21.000,265,11020096,-795,0,1758574220,15196.563265509998,95.49660797999968,50719.66257048 2025-09-22,20:50:22.000,265,11020085,-795,0,1758574221,15196.522847649998,95.48250972000096,50719.418021280006 2025-09-22,20:50:23.000,265,11020024,-795,0,1758574222,15196.509375029993,95.40496929000074,50719.418021280006 2025-09-22,20:50:24.000,265,11020128,-795,0,1758574223,15196.522847649998,95.29923234000307,50719.418021280006 2025-09-22,20:50:25.000,265,11020143,-795,0,1758574224,15196.543056579998,95.13710235000326,50719.40404704 2025-09-22,20:50:26.000,265,11020103,-795,0,1758574225,15196.570001819993,94.91153019000194,50719.54378944 2025-09-22,20:50:27.000,265,11020126,-795,0,1758574226,15196.556529199988,94.73530194000341,50719.62763488001 2025-09-22,20:50:28.000,265,11020097,-795,0,1758574227,15196.509375029993,94.6084176000004,50719.55077656 2025-09-22,20:50:29.000,265,11020115,-795,0,1758574228,15196.516111339988,94.4603858699993,50719.55776368001 2025-09-22,20:50:30.000,265,11020095,-795,0,1758574229,15196.556529199988,94.361698050001,50719.57872504001 2025-09-22,20:50:31.000,265,11020130,-795,0,1758574230,15196.563265509998,94.3123541399982,50719.62064776 2025-09-22,20:50:32.000,265,11020083,-795,0,1758574231,15196.570001819993,94.24186284000461,50719.418021280006 2025-09-22,20:50:33.000,265,11020102,-795,0,1758574232,15196.596947059988,94.22776457999862,50719.40404704 2025-09-22,20:50:34.000,265,11020049,-795,0,1758574233,15196.711464329994,94.22071544999926,50719.48090536 2025-09-22,20:50:35.000,265,11020119,-795,0,1758574234,15196.84619053,94.22776457999862,50719.50885384001 2025-09-22,20:50:36.000,265,11020084,-795,0,1758574235,15196.90681732,94.19956806000118,50719.48090536 2025-09-22,20:50:37.000,265,11020113,-795,0,1758574236,15197.055016139995,94.15727327999775,50719.564750800004 2025-09-22,20:50:38.000,265,11020020,-795,0,1758574237,15197.14258816999,94.14317501999903,50719.47391824 2025-09-22,20:50:39.000,265,11020122,-795,0,1758574238,15197.263841749991,94.04448720000073,50719.44596976 2025-09-22,20:50:40.000,265,11020126,-795,0,1758574239,15197.385095329992,94.0162906800033,50719.55776368001 2025-09-22,20:50:41.000,265,11020077,-795,0,1758574240,15197.472667360002,93.91760285999771,50719.64160912 2025-09-22,20:50:42.000,265,11020098,-795,0,1758574241,15197.412040570001,93.84006243000476,50719.57173792 2025-09-22,20:50:43.000,265,11020126,-795,0,1758574242,15197.452458430002,93.7554728699979,50719.64859624 2025-09-22,20:50:44.000,265,11020110,-795,0,1758574243,15197.452458430002,93.70612896000239,50719.65558336001 2025-09-22,20:50:45.000,265,11020099,-795,0,1758574244,15197.492876290002,93.67088330999832,50719.72545456001 2025-09-22,20:50:46.000,265,11020073,-795,0,1758574245,15197.614129870002,93.70612896000239,50719.64160912 2025-09-22,20:50:47.000,265,11020049,-795,0,1758574246,15197.775801309988,93.69203070000367,50719.61366064 2025-09-22,20:50:48.000,265,11020106,-795,0,1758574247,15197.984626919999,93.72727635000047,50719.66257048 2025-09-22,20:50:49.000,265,11020050,-795,0,1758574248,15198.213661459995,93.7554728699979,50719.78833864 2025-09-22,20:50:50.000,265,11020075,-795,0,1758574249,15198.395541829996,93.7554728699979,50719.74641592001 2025-09-22,20:50:51.000,265,11020104,-795,0,1758574250,15198.597631129996,93.74137460999918,50719.96301664001 2025-09-22,20:50:52.000,265,11020068,-795,0,1758574251,15198.644785299992,93.69907983000303,50719.79532576001 2025-09-22,20:50:53.000,265,11020026,-795,0,1758574252,15198.691939470002,93.60039201000473,50719.67654472001 2025-09-22,20:50:54.000,265,11020010,-795,0,1758574253,15198.813193050002,93.49465505999979,50719.78833864 2025-09-22,20:50:55.000,265,11020082,-795,0,1758574254,15198.920974009998,93.4100655000002,50719.85820984 2025-09-22,20:50:56.000,265,11020112,-795,0,1758574255,15199.069172829993,93.3113776800019,50719.91410680001 2025-09-22,20:50:57.000,265,11020102,-795,0,1758574256,15199.21737164999,93.31842681000126,50719.91410680001 2025-09-22,20:50:58.000,265,11020122,-795,0,1758574257,15199.392515709995,93.35367245999805,50719.84423560001 2025-09-22,20:50:59.000,265,11020105,-795,0,1758574258,15199.60807763,93.39596724000148,50720.00493936 2025-09-22,20:51:00.000,265,11020072,-795,0,1758574259,15199.850584790001,93.48055680000107,50719.921093920006 2025-09-22,20:51:01.000,265,11020130,-795,0,1758574260,15200.079619329998,93.54399897000258,50719.91410680001 2025-09-22,20:51:02.000,265,11020064,-795,0,1758574261,15200.221081839998,93.60039201000473,50719.66257048 2025-09-22,20:51:03.000,265,11020027,-795,0,1758574262,15200.382753279999,93.63563766000152,50719.78135152 2025-09-22,20:51:04.000,265,11020106,-795,0,1758574263,15200.268236009993,93.59334287999809,50719.69750608001 2025-09-22,20:51:05.000,265,11020129,-795,0,1758574264,15200.308653869994,93.53694984000322,50719.76039016 2025-09-22,20:51:06.000,265,11020049,-795,0,1758574265,15200.261499699998,93.48760593000043,50719.7394288 2025-09-22,20:51:07.000,265,11020110,-795,0,1758574266,15200.335599109989,93.43121288999828,50719.89314544001 2025-09-22,20:51:08.000,265,11020084,-795,0,1758574267,15200.322126489998,93.40301637000084,50719.99096512001 2025-09-22,20:51:09.000,265,11020120,-795,0,1758574268,15200.295181249989,93.38891811000212,50719.97699088 2025-09-22,20:51:10.000,265,11020085,-795,0,1758574269,15200.234554459988,93.36777072000405,50719.94205528001 2025-09-22,20:51:11.000,265,11020136,-795,0,1758574270,15200.322126489998,93.35367245999805,50720.067823440004 2025-09-22,20:51:12.000,265,11020126,-795,0,1758574271,15200.308653869994,93.36072159000469,50719.92808104 2025-09-22,20:51:13.000,265,11020041,-795,0,1758574272,15200.301917559998,93.42416375999892,50720.0538492 2025-09-22,20:51:14.000,265,11020098,-795,0,1758574273,15200.349071729994,93.43121288999828,50720.02590072 2025-09-22,20:51:15.000,265,11020131,-795,0,1758574274,15200.396225899989,93.48055680000107,50720.04686208 2025-09-22,20:51:16.000,265,11020073,-795,0,1758574275,15200.50400686,93.53694984000322,50720.21455296 2025-09-22,20:51:17.000,265,11020037,-795,0,1758574276,15200.57810626999,93.59334287999809,50720.08179768001 2025-09-22,20:51:18.000,265,11020109,-795,0,1758574277,15200.652205679995,93.62858853000216,50720.08179768001 2025-09-22,20:51:19.000,265,11020104,-795,0,1758574278,15200.76672295,93.63563766000152,50720.305385520005 2025-09-22,20:51:20.000,265,11020113,-795,0,1758574279,15200.82734974,93.57219549000001,50720.27044992 2025-09-22,20:51:21.000,265,11020113,-795,0,1758574280,15200.861031289991,93.48760593000043,50720.34032112 2025-09-22,20:51:22.000,265,11020091,-795,0,1758574281,15200.712832469995,93.42416375999892,50720.039874960006 2025-09-22,20:51:23.000,265,11020066,-795,0,1758574282,15200.80714081,93.35367245999805,50720.1935916 2025-09-22,20:51:24.000,265,11020138,-795,0,1758574283,15200.82734974,93.30432855000254,50720.17961736001 2025-09-22,20:51:25.000,265,11020120,-795,0,1758574284,15200.834086049996,93.24793551000039,50720.186604480004 2025-09-22,20:51:26.000,265,11020124,-795,0,1758574285,15200.989021180001,93.32547594000062,50720.24948856001 2025-09-22,20:51:27.000,265,11020039,-795,0,1758574286,15201.137219999997,93.33957419999933,50720.38224384 2025-09-22,20:51:28.000,265,11020076,-795,0,1758574287,15201.258473579997,93.3748198500034,50720.354295360004 2025-09-22,20:51:29.000,265,11020111,-795,0,1758574288,15201.440353949998,93.43121288999828,50720.41717944001 2025-09-22,20:51:30.000,265,11020093,-795,0,1758574289,15201.622234319999,93.45236028000363,50720.38923096 2025-09-22,20:51:31.000,265,11020118,-795,0,1758574290,15201.7434879,93.44531115000427,50720.333334 2025-09-22,20:51:32.000,265,11020112,-795,0,1758574291,15201.730015279994,93.42416375999892,50720.14468176 2025-09-22,20:51:33.000,265,11019989,-795,0,1758574292,15201.84453255,93.24793551000039,50720.235514320004 2025-09-22,20:51:34.000,265,11020115,-795,0,1758574293,15201.891686719995,93.14219856000273,50720.27044992 2025-09-22,20:51:35.000,265,11020108,-795,0,1758574294,15201.9455772,92.97301944000355,50720.39621808001 2025-09-22,20:51:36.000,265,11020102,-795,0,1758574295,15201.952313509995,92.78974205999839,50720.59884456 2025-09-22,20:51:37.000,265,11020113,-795,0,1758574296,15201.90515934,92.59236642000178,50720.66172864001 2025-09-22,20:51:38.000,265,11020104,-795,0,1758574297,15201.86474148,92.40908904000389,50720.66871576 2025-09-22,20:51:39.000,265,11020100,-795,0,1758574298,15201.73675158999,92.22581165999873,50720.66871576 2025-09-22,20:51:40.000,265,11020154,-795,0,1758574299,15201.73675158999,92.08482906000427,50720.77352256 2025-09-22,20:51:41.000,265,11020104,-795,0,1758574300,15201.80411469,92.02843602000212,50720.82941952001 2025-09-22,20:51:42.000,265,11020063,-795,0,1758574301,15201.81758730999,91.97909210999933,50720.62679304 2025-09-22,20:51:43.000,265,11020095,-795,0,1758574302,15201.952313509995,91.92974820000381,50720.59884456 2025-09-22,20:51:44.000,265,11020096,-795,0,1758574303,15202.00620399,91.96499385000061,50720.570896080004 2025-09-22,20:51:45.000,265,11020137,-795,0,1758574304,15202.154402809996,91.96499385000061,50720.61980592 2025-09-22,20:51:46.000,265,11020112,-795,0,1758574305,15202.349755800002,91.99319036999805,50720.81544528 2025-09-22,20:51:47.000,265,11020091,-795,0,1758574306,15202.504690929993,92.00023950000468,50720.95518768 2025-09-22,20:51:48.000,265,11020101,-795,0,1758574307,15202.598999269998,91.97909210999933,50720.976149040005 2025-09-22,20:51:49.000,265,11020105,-795,0,1758574308,15202.706780229993,91.94384646000253,50720.95518768 2025-09-22,20:51:50.000,265,11020155,-795,0,1758574309,15202.801088569999,91.90860080999846,50720.93422632 2025-09-22,20:51:51.000,265,11020129,-795,0,1758574310,15202.868451669994,91.81696211999952,50720.8224324 2025-09-22,20:51:52.000,265,11020114,-795,0,1758574311,15202.902133219999,91.83106037999823,50720.74557408 2025-09-22,20:51:53.000,265,11020107,-795,0,1758574312,15203.07727727999,91.74647081999865,50720.808458160005 2025-09-22,20:51:54.000,265,11020026,-795,0,1758574313,15203.16484931,91.72532343000057,50720.73159984001 2025-09-22,20:51:55.000,265,11020110,-795,0,1758574314,15203.30631182,91.73942168999929,50720.68269000001 2025-09-22,20:51:56.000,265,11020102,-795,0,1758574315,15203.441038019992,91.77466734000336,50720.70365136001 2025-09-22,20:51:57.000,265,11020027,-795,0,1758574316,15203.609445770002,91.80991299000016,50720.85038088001 2025-09-22,20:51:58.000,265,11020115,-795,0,1758574317,15203.791326139988,91.85925690000295,50721.03903312001 2025-09-22,20:51:59.000,265,11020113,-795,0,1758574318,15203.899107099998,91.82401124999888,50721.03903312001 2025-09-22,20:52:00.000,265,11020093,-795,0,1758574319,15203.939524959998,91.78171647000272,50721.10890432 2025-09-22,20:52:01.000,265,11020093,-795,0,1758574320,15203.966470199994,91.63368474000163,50721.13685280001 2025-09-22,20:52:02.000,265,11020050,-795,0,1758574321,15203.818271379998,91.53499692000332,50721.025058880005 2025-09-22,20:52:03.000,265,11020135,-795,0,1758574322,15203.750908280002,91.40106345000095,50721.10890432 2025-09-22,20:52:04.000,265,11020114,-795,0,1758574323,15203.750908280002,91.33762127999944,50721.29056944 2025-09-22,20:52:05.000,265,11020140,-795,0,1758574324,15203.723963039993,91.30237563000264,50721.4163376 2025-09-22,20:52:06.000,265,11020061,-795,0,1758574325,15203.791326139988,91.28122824000457,50721.45826032 2025-09-22,20:52:07.000,265,11020100,-795,0,1758574326,15203.757644589998,91.31647389000136,50721.430311840006 2025-09-22,20:52:08.000,265,11020072,-795,0,1758574327,15203.831743999988,91.36581780000415,50721.59101560001 2025-09-22,20:52:09.000,265,11020091,-795,0,1758574328,15203.865425549993,91.41516170999967,50721.61197696 2025-09-22,20:52:10.000,265,11020105,-795,0,1758574329,15203.946261269994,91.45040736000374,50721.65389968 2025-09-22,20:52:11.000,265,11020087,-795,0,1758574330,15204.020360679999,91.47860388000117,50721.70979664001 2025-09-22,20:52:12.000,265,11020099,-795,0,1758574331,15203.932788649989,91.44335823000438,50721.60498984 2025-09-22,20:52:13.000,265,11020154,-795,0,1758574332,15203.858689239998,91.35171953999816,50721.61896408001 2025-09-22,20:52:14.000,265,11019981,-795,0,1758574333,15203.818271379998,91.28827737000393,50721.549092880006 2025-09-22,20:52:15.000,265,11020080,-795,0,1758574334,15203.737435659998,91.18958954999835,50721.50018304001 2025-09-22,20:52:16.000,265,11020102,-795,0,1758574335,15203.629654700002,91.07680347000132,50721.58402848 2025-09-22,20:52:17.000,265,11020070,-795,0,1758574336,15203.521873739992,90.9499191299983,50721.61197696 2025-09-22,20:52:18.000,265,11020054,-795,0,1758574337,15203.528610050002,90.9640173900043,50721.65389968 2025-09-22,20:52:19.000,265,11020116,-795,0,1758574338,15203.555555289997,91.00631217000046,50721.730758 2025-09-22,20:52:20.000,265,11020090,-795,0,1758574339,15203.575764219997,91.04155782000453,50721.66787392001 2025-09-22,20:52:21.000,265,11020059,-795,0,1758574340,15203.710490420002,91.11204911999812,50721.67486104 2025-09-22,20:52:22.000,265,11020106,-795,0,1758574341,15203.616182079997,91.1966386799977,50721.42332472001 2025-09-22,20:52:23.000,265,11020035,-795,0,1758574342,15203.663336249992,91.23893346000114,50721.42332472001 2025-09-22,20:52:24.000,265,11019983,-795,0,1758574343,15203.757644589998,91.31647389000136,50721.57005424001 2025-09-22,20:52:25.000,265,11020102,-795,0,1758574344,15203.858689239998,91.35171953999816,50721.82857768 2025-09-22,20:52:26.000,265,11020141,-795,0,1758574345,15204.027096989994,91.42925996999838,50721.89844888 2025-09-22,20:52:27.000,265,11020107,-795,0,1758574346,15204.13487794999,91.42221083999902,50721.814603440005 2025-09-22,20:52:28.000,265,11020131,-795,0,1758574347,15204.24265891,91.49975126999925,50721.77268072 2025-09-22,20:52:29.000,265,11020106,-795,0,1758574348,15204.38412142,91.5913899599982,50721.80761632001 2025-09-22,20:52:30.000,265,11020111,-795,0,1758574349,15204.491902379996,91.73237255999993,50721.87748752001 2025-09-22,20:52:31.000,265,11020102,-795,0,1758574350,15204.599683339991,91.83106037999823,50721.730758 2025-09-22,20:52:32.000,265,11020103,-795,0,1758574351,15204.451484519996,91.91564993999782,50721.33249216001 2025-09-22,20:52:33.000,265,11020035,-795,0,1758574352,15204.606419650001,91.97909210999933,50721.43729896 2025-09-22,20:52:34.000,265,11020109,-795,0,1758574353,15204.640101199991,91.97909210999933,50721.46524744 2025-09-22,20:52:35.000,265,11020093,-795,0,1758574354,15204.693991679997,91.92974820000381,50721.58402848 2025-09-22,20:52:36.000,265,11020095,-795,0,1758574355,15204.667046440001,91.84515864000423,50721.646912560005 2025-09-22,20:52:37.000,265,11020108,-795,0,1758574356,15204.693991679997,91.73237255999993,50721.73774512001 2025-09-22,20:52:38.000,265,11020083,-795,0,1758574357,15204.687255370001,91.61253735000355,50721.8006292 2025-09-22,20:52:39.000,265,11020108,-795,0,1758574358,15204.754618469997,91.54204605000268,50721.89146176 2025-09-22,20:52:40.000,265,11020120,-795,0,1758574359,15204.768091090002,91.50680039999861,50721.87748752001 2025-09-22,20:52:41.000,265,11020076,-795,0,1758574360,15204.781563709992,91.47155475000181,50721.90543600001 2025-09-22,20:52:42.000,265,11020099,-795,0,1758574361,15204.714200609997,91.44335823000438,50721.6608868 2025-09-22,20:52:43.000,265,11020077,-795,0,1758574362,15204.741145849992,91.41516170999967,50721.863513280005 2025-09-22,20:52:44.000,265,11020083,-795,0,1758574363,15204.680519059992,91.48565301000053,50721.52114440001 2025-09-22,20:52:45.000,265,11020082,-795,0,1758574364,15204.653573819996,91.56319344000076,50721.765693600006 2025-09-22,20:52:46.000,265,11020109,-795,0,1758574365,15204.613155959996,91.64778300000035,50721.92639736001 2025-09-22,20:52:47.000,265,11020086,-795,0,1758574366,15204.640101199991,91.61958648000291,50721.95434584001 2025-09-22,20:52:48.000,265,11020132,-795,0,1758574367,15204.646837510001,91.71122517000185,50721.92639736001 2025-09-22,20:52:49.000,265,11020089,-795,0,1758574368,15204.680519059992,91.73942168999929,50722.031204160005 2025-09-22,20:52:50.000,265,11020024,-795,0,1758574369,15204.707464300001,91.81696211999952,50721.96133296 2025-09-22,20:52:51.000,265,11020092,-795,0,1758574370,15204.707464300001,91.88040429000102,50721.94735872 2025-09-22,20:52:52.000,265,11020087,-795,0,1758574371,15204.653573819996,91.95089559000189,50721.80761632001 2025-09-22,20:52:53.000,265,11020089,-795,0,1758574372,15204.700727989992,92.0143377600034,50721.84953904 2025-09-22,20:52:54.000,265,11020092,-795,0,1758574373,15204.741145849992,92.09892732000299,50721.72377088 2025-09-22,20:52:55.000,265,11020098,-795,0,1758574374,15204.741145849992,92.19761514000129,50721.80761632001 2025-09-22,20:52:56.000,265,11020106,-795,0,1758574375,15204.774827399997,92.23286078999809,50721.70979664001 2025-09-22,20:52:57.000,265,11020132,-795,0,1758574376,15204.970180390002,92.24695905000408,50721.982294320005 2025-09-22,20:52:58.000,265,11020095,-795,0,1758574377,15204.963444079993,92.16941862000385,50721.814603440005 2025-09-22,20:52:59.000,265,11020107,-795,0,1758574378,15204.976916699998,92.07073079999827,50721.83556480001 2025-09-22,20:53:00.000,265,11020081,-795,0,1758574379,15204.970180390002,91.94384646000253,50721.863513280005 2025-09-22,20:53:01.000,265,11020084,-795,0,1758574380,15204.889344670002,91.81696211999952,50721.90543600001 2025-09-22,20:53:02.000,265,11020082,-795,0,1758574381,15204.821981569992,91.67597951999778,50722.00325568001 2025-09-22,20:53:03.000,265,11019974,-795,0,1758574382,15204.727673230002,91.50680039999861,50721.8006292 2025-09-22,20:53:04.000,265,11020072,-795,0,1758574383,15204.707464300001,91.45040736000374,50721.80761632001 2025-09-22,20:53:05.000,265,11020082,-795,0,1758574384,15204.734409539997,91.42925996999838,50721.97530720001 2025-09-22,20:53:06.000,265,11020124,-795,0,1758574385,15204.821981569992,91.47155475000181,50722.12203672001 2025-09-22,20:53:07.000,265,11020089,-795,0,1758574386,15204.835454189997,91.42925996999838,50722.198895040005 2025-09-22,20:53:08.000,265,11020110,-795,0,1758574387,15204.815245259997,91.43630909999774,50722.21985640001 2025-09-22,20:53:09.000,265,11020111,-795,0,1758574388,15204.788300020002,91.45040736000374,50722.19190792001 2025-09-22,20:53:10.000,265,11020087,-795,0,1758574389,15204.741145849992,91.42925996999838,50722.21286928001 2025-09-22,20:53:11.000,265,11020082,-795,0,1758574390,15204.700727989992,91.42221083999902,50722.21985640001 2025-09-22,20:53:12.000,265,11020092,-795,0,1758574391,15204.56600179,91.42221083999902,50721.98928144 2025-09-22,20:53:13.000,265,11019952,-795,0,1758574392,15204.552529169996,91.47860388000117,50722.0102428 2025-09-22,20:53:14.000,265,11020089,-795,0,1758574393,15204.559265479991,91.58434082999884,50721.89146176 2025-09-22,20:53:15.000,265,11020126,-795,0,1758574394,15204.572738099996,91.68302865000442,50721.97530720001 2025-09-22,20:53:16.000,265,11020090,-795,0,1758574395,15204.56600179,91.85220777000359,50722.08710112 2025-09-22,20:53:17.000,265,11020070,-795,0,1758574396,15204.539056549991,91.95794472000125,50722.28274048 2025-09-22,20:53:18.000,265,11020109,-795,0,1758574397,15204.39759403999,91.97909210999933,50722.254792 2025-09-22,20:53:19.000,265,11020117,-795,0,1758574398,15204.22244998,91.93679733000317,50722.27575336 2025-09-22,20:53:20.000,265,11020063,-795,0,1758574399,15204.000151749999,91.80991299000016,50722.317676080005 2025-09-22,20:53:21.000,265,11020129,-795,0,1758574400,15203.804798759993,91.64073387000099,50722.3945344 2025-09-22,20:53:22.000,265,11020103,-795,0,1758574401,15203.420829089991,91.4574564900031,50722.09408824001 2025-09-22,20:53:23.000,265,11020064,-795,0,1758574402,15203.19853085999,91.1966386799977,50722.17094656001 2025-09-22,20:53:24.000,265,11020115,-795,0,1758574403,15203.030123109995,91.07680347000132,50722.28274048 2025-09-22,20:53:25.000,265,11020076,-795,0,1758574404,15202.949287389994,91.07680347000132,50722.19190792001 2025-09-22,20:53:26.000,265,11020092,-795,0,1758574405,15203.07727727999,91.11909825000475,50722.42947000001 2025-09-22,20:53:27.000,265,11020145,-795,0,1758574406,15203.319784439991,91.30237563000264,50722.485366960005 2025-09-22,20:53:28.000,265,11020110,-795,0,1758574407,15203.299575509991,91.41516170999967,50722.47837984001 2025-09-22,20:53:29.000,265,11020092,-795,0,1758574408,15203.414092779996,91.43630909999774,50722.30370184 2025-09-22,20:53:30.000,265,11020104,-795,0,1758574409,15203.434301709996,91.4081125800003,50722.24081776001 2025-09-22,20:53:31.000,265,11020117,-795,0,1758574410,15203.353465989996,91.29532650000328,50722.26177912001 2025-09-22,20:53:32.000,265,11020117,-795,0,1758574411,15203.171585619995,91.11204911999812,50722.17094656001 2025-09-22,20:53:33.000,265,11020086,-795,0,1758574412,15202.949287389994,90.91467348000151,50722.12902384 2025-09-22,20:53:34.000,265,11020126,-795,0,1758574413,15202.753934399989,90.68910132000019,50722.04517840001 2025-09-22,20:53:35.000,265,11020012,-795,0,1758574414,15202.592262959988,90.49877481000294,50722.1150496 2025-09-22,20:53:36.000,265,11020081,-795,0,1758574415,15202.538372479998,90.40008699000464,50722.366585920005 2025-09-22,20:53:37.000,265,11020093,-795,0,1758574416,15202.437327829997,90.35779221000121,50722.3945344 2025-09-22,20:53:38.000,265,11020070,-795,0,1758574417,15202.396909969997,90.34369395000249,50722.42947000001 2025-09-22,20:53:39.000,265,11020080,-795,0,1758574418,15202.268920080001,90.42123438000272,50722.37357304 2025-09-22,20:53:40.000,265,11020091,-795,0,1758574419,15202.322810559992,90.49877481000294,50722.42248288 2025-09-22,20:53:41.000,265,11020069,-795,0,1758574420,15202.369964730002,90.56926611000381,50722.604148000006 2025-09-22,20:53:42.000,265,11020099,-795,0,1758574421,15202.309337940002,90.63270827999804,50722.44344424 2025-09-22,20:53:43.000,265,11020032,-795,0,1758574422,15202.221765909992,90.62565914999868,50722.37357304 2025-09-22,20:53:44.000,265,11020108,-795,0,1758574423,15202.147666500001,90.63975741000468,50722.45043136 2025-09-22,20:53:45.000,265,11020087,-795,0,1758574424,15202.02641292,90.56221698000445,50722.52030256 2025-09-22,20:53:46.000,265,11020059,-795,0,1758574425,15201.95904981999,90.56221698000445,50722.715941919996 2025-09-22,20:53:47.000,265,11020077,-795,0,1758574426,15201.891686719995,90.54811871999846,50722.778826 2025-09-22,20:53:48.000,265,11020129,-795,0,1758574427,15201.851268859995,90.53402045999974,50722.8486972 2025-09-22,20:53:49.000,265,11020050,-795,0,1758574428,15201.84453255,90.51992220000102,50722.8486972 2025-09-22,20:53:50.000,265,11020054,-795,0,1758574429,15201.88495041,90.56221698000445,50722.820748720005 2025-09-22,20:53:51.000,265,11020090,-795,0,1758574430,15201.91863195999,90.61861001999932,50722.83472296 2025-09-22,20:53:52.000,265,11020084,-795,0,1758574431,15201.790642069995,90.58336437000253,50722.47139272 2025-09-22,20:53:53.000,265,11020115,-795,0,1758574432,15201.86474148,90.59746263000125,50722.64607072001 2025-09-22,20:53:54.000,265,11020075,-795,0,1758574433,15201.80411469,90.59041350000189,50722.38056016001 2025-09-22,20:53:55.000,265,11020113,-795,0,1758574434,15201.75696051999,90.5410695899991,50722.3945344 2025-09-22,20:53:56.000,265,11020059,-795,0,1758574435,15201.79737837999,90.53402045999974,50722.4644056 2025-09-22,20:53:57.000,265,11020006,-795,0,1758574436,15201.79737837999,90.5410695899991,50722.42947000001 2025-09-22,20:53:58.000,265,11020053,-795,0,1758574437,15201.84453255,90.54811871999846,50722.44344424 2025-09-22,20:53:59.000,265,11020058,-795,0,1758574438,15201.89842302999,90.5410695899991,50722.56222528 2025-09-22,20:54:00.000,265,11020105,-795,0,1758574439,15201.97925874999,90.49877481000294,50722.55523816001 2025-09-22,20:54:01.000,265,11020007,-795,0,1758574440,15202.033149229996,90.52697133000038,50722.59716088001 2025-09-22,20:54:02.000,265,11020072,-795,0,1758574441,15202.00620399,90.47762742000486,50722.415495760004 2025-09-22,20:54:03.000,265,11020078,-795,0,1758574442,15202.12745757,90.47057828999823,50722.4993412 2025-09-22,20:54:04.000,265,11020085,-795,0,1758574443,15202.174611739996,90.45648002999951,50722.35959880001 2025-09-22,20:54:05.000,265,11020027,-795,0,1758574444,15202.255447459997,90.45648002999951,50722.24081776001 2025-09-22,20:54:06.000,265,11020033,-795,0,1758574445,15202.349755800002,90.48467655000422,50722.17094656001 2025-09-22,20:54:07.000,265,11020072,-795,0,1758574446,15202.538372479998,90.49172568000358,50722.30370184 2025-09-22,20:54:08.000,265,11020086,-795,0,1758574447,15202.706780229993,90.5058239400023,50722.28274048 2025-09-22,20:54:09.000,265,11020092,-795,0,1758574448,15202.95602369999,90.47762742000486,50722.27575336 2025-09-22,20:54:10.000,265,11020104,-795,0,1758574449,15203.15811299999,90.48467655000422,50722.26177912001 2025-09-22,20:54:11.000,265,11020099,-795,0,1758574450,15203.353465989996,90.48467655000422,50722.27575336 2025-09-22,20:54:12.000,265,11020078,-795,0,1758574451,15203.488192190001,90.43533264000143,50722.080114000004 2025-09-22,20:54:13.000,265,11020079,-795,0,1758574452,15203.670072560002,90.37189046999993,50722.03819128 2025-09-22,20:54:14.000,265,11020088,-795,0,1758574453,15203.744171969993,90.2591043900029,50721.99626856 2025-09-22,20:54:15.000,265,11020086,-795,0,1758574454,15203.838480309998,90.02648310000222,50722.00325568001 2025-09-22,20:54:16.000,265,11020075,-795,0,1758574455,15203.946261269994,89.88550050000049,50722.031204160005 2025-09-22,20:54:17.000,265,11020062,-795,0,1758574456,15204.060778539999,89.70927225000196,50722.03819128 2025-09-22,20:54:18.000,265,11020109,-795,0,1758574457,15204.14161426,89.53304400000343,50722.12203672001 2025-09-22,20:54:19.000,265,11020098,-795,0,1758574458,15204.18203212,89.33566835999954,50722.1150496 2025-09-22,20:54:20.000,265,11020039,-795,0,1758574459,15204.39759403999,89.27927532000467,50722.21985640001 2025-09-22,20:54:21.000,265,11020074,-795,0,1758574460,15204.680519059992,89.18058749999909,50722.21985640001 2025-09-22,20:54:22.000,265,11020059,-795,0,1758574461,15204.997125629998,89.16648924000037,50722.10806248 2025-09-22,20:54:23.000,265,11020021,-795,0,1758574462,15205.246369099994,89.19468575999781,50721.90543600001 2025-09-22,20:54:24.000,265,11020054,-795,0,1758574463,15205.64381139,89.2440296700006,50721.982294320005 2025-09-22,20:54:25.000,265,11020082,-795,0,1758574464,15205.987363200002,89.30042271000275,50721.933384480006 2025-09-22,20:54:26.000,265,11020041,-795,0,1758574465,15206.277024529998,89.27927532000467,50721.814603440005 2025-09-22,20:54:27.000,265,11020118,-795,0,1758574466,15206.485850139994,89.27222618999804,50721.80761632001 2025-09-22,20:54:28.000,265,11020063,-795,0,1758574467,15206.65425788999,89.13124359000358,50721.66787392001 2025-09-22,20:54:29.000,265,11020084,-795,0,1758574468,15206.91697397999,89.06075229000271,50721.88447464001 2025-09-22,20:54:30.000,265,11020074,-795,0,1758574469,15207.078645419992,88.89157317000354,50721.982294320005 2025-09-22,20:54:31.000,265,11020101,-795,0,1758574470,15207.186426380002,88.72944318000373,50721.87748752001 2025-09-22,20:54:32.000,265,11020087,-795,0,1758574471,15207.361570439993,88.52501841000048,50721.91941024 2025-09-22,20:54:33.000,265,11020028,-795,0,1758574472,15207.523241879993,88.4404288500009,50721.912423120004 2025-09-22,20:54:34.000,265,11020079,-795,0,1758574473,15207.69164962999,88.32059364000452,50721.863513280005 2025-09-22,20:54:35.000,265,11020061,-795,0,1758574474,15207.846584759995,88.24305321000429,50721.68184816 2025-09-22,20:54:36.000,265,11020111,-795,0,1758574475,15207.92068417,88.23600407999766,50721.53511864 2025-09-22,20:54:37.000,265,11020020,-795,0,1758574476,15208.089091919996,88.1584636500047,50721.43729896 2025-09-22,20:54:38.000,265,11020091,-795,0,1758574477,15208.372016939997,88.0950214800032,50721.6608868 2025-09-22,20:54:39.000,265,11020084,-795,0,1758574478,15208.540424689993,88.08092322000448,50721.744732240004 2025-09-22,20:54:40.000,265,11020072,-795,0,1758574479,15208.648205649988,87.9963336600049,50721.730758 2025-09-22,20:54:41.000,265,11020072,-795,0,1758574480,15208.762722919993,87.92584236000403,50721.67486104 2025-09-22,20:54:52.000,265,11020092,-795,0,1758574491,15210.31881053,87.80600715000037,50721.45127320001 2025-09-22,20:54:53.000,265,11020062,-795,0,1758574492,15210.386173629995,87.76371237000421,50721.46524744 2025-09-22,20:54:54.000,265,11020116,-795,0,1758574493,15210.487218279995,87.72141759000078,50721.59101560001 2025-09-22,20:54:55.000,265,11020093,-795,0,1758574494,15210.568053999996,87.69322107000335,50721.56306712 2025-09-22,20:54:56.000,265,11020110,-795,0,1758574495,15210.588262929996,87.58748411999841,50721.57005424001 2025-09-22,20:54:57.000,265,11020055,-795,0,1758574496,15210.628680789996,87.49584542999946,50721.58402848 2025-09-22,20:54:58.000,265,11020100,-795,0,1758574497,15210.635417099991,87.36896109000372,50721.59101560001 2025-09-22,20:54:59.000,265,11020075,-795,0,1758574498,15210.743198060001,87.29846979000286,50721.549092880006 2025-09-22,20:55:00.000,265,11020078,-795,0,1758574499,15210.844242710002,87.21388023000327,50721.56306712 2025-09-22,20:55:01.000,265,11020123,-795,0,1758574500,15211.012650459998,87.19978197000455,50721.56306712 2025-09-22,20:55:02.000,265,11020046,-795,0,1758574501,15211.201267139993,87.07289763000153,50721.360440640005 2025-09-22,20:55:03.000,265,11020022,-795,0,1758574502,15211.376411199999,87.11519240999769,50721.29755656 2025-09-22,20:55:04.000,265,11020091,-795,0,1758574503,15211.67954515,87.15043806000176,50721.39537624 2025-09-22,20:55:05.000,265,11020015,-795,0,1758574504,15211.834480279991,87.12224154000432,50721.262620960006 2025-09-22,20:55:06.000,265,11020055,-795,0,1758574505,15212.184768400002,87.05879937000282,50721.53511864 2025-09-22,20:55:07.000,265,11020075,-795,0,1758574506,15212.366648769988,87.02355371999874,50721.53511864 2025-09-22,20:55:08.000,265,11020080,-795,0,1758574507,15212.535056519999,86.96011155000451,50721.528131520005 2025-09-22,20:55:09.000,265,11020061,-795,0,1758574508,15212.68999164999,86.896669380003,50721.598002720006 2025-09-22,20:55:10.000,265,11020049,-795,0,1758574509,15212.75735475,86.71339199999784,50721.61896408001 2025-09-22,20:55:11.000,265,11020098,-795,0,1758574510,15212.79103629999,86.46667244999844,50721.6259512 2025-09-22,20:55:22.000,265,11020056,-795,0,1758574521,15212.93249880999,86.16355986000417,50721.68184816 2025-09-22,20:55:23.000,265,11020033,-795,0,1758574522,15213.053752389991,86.21290376999968,50721.65389968 2025-09-22,20:55:24.000,265,11020076,-795,0,1758574523,15213.175005969992,86.25519855000312,50721.6608868 2025-09-22,20:55:25.000,265,11020057,-795,0,1758574524,15213.235632759992,86.26929681000183,50721.66787392001 2025-09-22,20:55:26.000,265,11020068,-795,0,1758574525,15213.329941099997,86.31159158999799,50721.70280952 2025-09-22,20:55:27.000,265,11020065,-795,0,1758574526,15213.404040510002,86.31159158999799,50721.80761632001 2025-09-22,20:55:28.000,265,11020094,-795,0,1758574527,15213.457930989993,86.29044419999991,50721.84255192 2025-09-22,20:55:29.000,265,11020060,-795,0,1758574528,15213.444458370002,86.27634594000119,50721.72377088 2025-09-22,20:55:30.000,265,11020036,-795,0,1758574529,15213.451194679998,86.2411002900044,50721.75171936 2025-09-22,20:55:31.000,265,11020060,-795,0,1758574530,15213.572448259998,86.32568985000398,50721.8705004 2025-09-22,20:55:32.000,265,11020051,-795,0,1758574531,15213.228896449997,86.32568985000398,50721.1019172 2025-09-22,20:55:33.000,265,11020010,-795,0,1758574532,15213.289523239997,86.43142680000165,50721.29056944 2025-09-22,20:55:34.000,265,11019973,-795,0,1758574533,15213.437722059993,86.53716374999931,50721.409350480004 2025-09-22,20:55:35.000,265,11020045,-795,0,1758574534,15213.592657189998,86.69929373999912,50721.97530720001 2025-09-22,20:55:36.000,265,11020073,-795,0,1758574535,15213.558975639993,86.76978503999999,50721.933384480006 2025-09-22,20:55:37.000,265,11020084,-795,0,1758574536,15213.579184569993,86.84732547000021,50722.00325568001 2025-09-22,20:55:38.000,265,11020000,-795,0,1758574537,15213.484876230003,86.85437459999957,50722.10806248 2025-09-22,20:55:39.000,265,11020106,-795,0,1758574538,15213.390567889997,86.79093242999807,50722.13601096 2025-09-22,20:55:40.000,265,11020095,-795,0,1758574539,15213.276050619992,86.73453939000319,50722.20588216 2025-09-22,20:55:41.000,265,11020081,-795,0,1758574540,15213.175005969992,86.70634286999848,50722.45043136 2025-09-22,20:55:42.000,265,11020057,-795,0,1758574541,15212.99986191,86.61470417999953,50722.28972760001 2025-09-22,20:55:43.000,265,11020100,-795,0,1758574542,15212.905553569995,86.54421287999867,50722.44344424 2025-09-22,20:55:44.000,265,11020078,-795,0,1758574543,15212.683255339995,86.50191810000251,50722.56222528 2025-09-22,20:55:45.000,265,11020057,-795,0,1758574544,15212.615892239999,86.3750337599995,50722.750877520004 2025-09-22,20:55:46.000,265,11020106,-795,0,1758574545,15212.467693419989,86.30454245999863,50722.81376160001 2025-09-22,20:55:47.000,265,11020070,-795,0,1758574546,15212.326230909988,86.26929681000183,50722.81376160001 2025-09-22,20:55:48.000,265,11020075,-795,0,1758574547,15212.198241019993,86.19880551000097,50722.918568400004 2025-09-22,20:55:49.000,265,11020108,-795,0,1758574548,15212.076987439992,86.14241246999882,50722.939529760006 2025-09-22,20:55:50.000,265,11020076,-795,0,1758574549,15212.144350540002,86.03667552000115,50723.06529792 2025-09-22,20:55:51.000,265,11020055,-795,0,1758574550,15212.097196369992,85.98733160999836,50723.10023352001 2025-09-22,20:55:52.000,265,11020038,-795,0,1758574551,15211.908579689996,85.86749640000198,50722.771838880006 2025-09-22,20:55:53.000,265,11019963,-795,0,1758574552,15211.895107069991,85.78995597000176,50722.97446536 2025-09-22,20:55:54.000,265,11020069,-795,0,1758574553,15211.881634450001,85.74061205999897,50723.10023352001 2025-09-22,20:55:55.000,265,11020078,-795,0,1758574554,15211.787326109996,85.69831728000281,50723.13516912 2025-09-22,20:55:56.000,265,11020098,-795,0,1758574555,15211.63912729,85.6348751100013,50723.00940096001 2025-09-22,20:55:57.000,265,11020043,-795,0,1758574556,15211.565027879995,85.59962946000451,50723.205040320005 2025-09-22,20:55:58.000,265,11020083,-795,0,1758574557,15211.356202269999,85.536187290003,50723.04433656 2025-09-22,20:55:59.000,265,11020074,-795,0,1758574558,15211.396620129999,85.56438381000044,50723.372731200005 2025-09-22,20:56:00.000,265,11020056,-795,0,1758574559,15211.315784409999,85.66307162999874,50723.35875696 2025-09-22,20:56:01.000,265,11020034,-795,0,1758574560,15211.288839169989,85.7829068400024,50723.35875696 2025-09-22,20:56:02.000,265,11020053,-795,0,1758574561,15211.140640349993,85.82520161999855,50723.051323679996 2025-09-22,20:56:03.000,265,11020087,-795,0,1758574562,15211.241684999994,85.90274204999878,50723.14914336001 2025-09-22,20:56:04.000,265,11020046,-795,0,1758574563,15211.356202269999,86.00142987000436,50723.18407896 2025-09-22,20:56:05.000,265,11020066,-795,0,1758574564,15211.34946595999,86.02257726000244,50723.219014559996 2025-09-22,20:56:06.000,265,11020070,-795,0,1758574565,15211.335993339999,86.04372465000051,50723.51247360001 2025-09-22,20:56:07.000,265,11020096,-795,0,1758574566,15211.248421309989,85.97323334999965,50723.47055088 2025-09-22,20:56:08.000,265,11020018,-795,0,1758574567,15211.127167729988,85.90274204999878,50723.46356376001 2025-09-22,20:56:09.000,265,11020114,-795,0,1758574568,15211.059804629993,85.85339814000326,50723.49849936 2025-09-22,20:56:10.000,265,11020055,-795,0,1758574569,15210.972232599997,85.86749640000198,50723.42862816 2025-09-22,20:56:11.000,265,11020035,-795,0,1758574570,15210.938551049992,85.81110335999983,50723.56138344001 2025-09-22,20:56:22.000,265,11020091,-795,0,1758574581,15210.837506399992,86.1917563800016,50723.84785536001 2025-09-22,20:56:23.000,265,11020071,-795,0,1758574582,15210.669098649996,86.0930685600033,50723.80593264 2025-09-22,20:56:24.000,265,11020075,-795,0,1758574583,15210.55458137999,85.96618422000029,50723.945675040006 2025-09-22,20:56:25.000,265,11020069,-795,0,1758574584,15210.406382559995,85.90979117999814,50724.03650760001 2025-09-22,20:56:26.000,265,11020131,-795,0,1758574585,15210.325546839995,85.83929988000455,50724.0714432 2025-09-22,20:56:27.000,265,11020071,-795,0,1758574586,15210.23797481,85.79700510000112,50724.13432728001 2025-09-22,20:56:28.000,265,11020090,-795,0,1758574587,15210.19082063999,85.82520161999855,50724.08541744001 2025-09-22,20:56:29.000,265,11020100,-795,0,1758574588,15210.19755695,85.85339814000326,50724.08541744001 2025-09-22,20:56:30.000,265,11020092,-795,0,1758574589,15210.244711119994,85.88864379000006,50724.09939168 2025-09-22,20:56:31.000,265,11020085,-795,0,1758574590,15210.33228314999,85.91684031000477,50724.19721136 2025-09-22,20:56:32.000,265,11020068,-795,0,1758574591,15210.23123849999,85.91684031000477,50723.93868792001 2025-09-22,20:56:33.000,265,11020090,-795,0,1758574592,15210.27839267,85.90979117999814,50723.91772656001 2025-09-22,20:56:34.000,265,11020101,-795,0,1758574593,15210.29186528999,85.95208596000157,50723.98759776001 2025-09-22,20:56:35.000,265,11020085,-795,0,1758574594,15210.39964625,86.05077377999987,50724.281056800006 2025-09-22,20:56:36.000,265,11020077,-795,0,1758574595,15210.41311886999,86.0930685600033,50724.25310832001 2025-09-22,20:56:37.000,265,11020067,-795,0,1758574596,15210.446800419995,86.10716682000202,50724.23214696001 2025-09-22,20:56:38.000,265,11020088,-795,0,1758574597,15210.47374565999,86.10716682000202,50724.18323712001 2025-09-22,20:56:39.000,265,11020068,-795,0,1758574598,15210.527636139996,86.11421595000138,50724.17625 2025-09-22,20:56:40.000,265,11020072,-795,0,1758574599,15210.56131769,86.08601943000394,50724.10637880001 2025-09-22,20:56:41.000,265,11020109,-795,0,1758574600,15210.716252819991,86.12126508000074,50724.07843032 2025-09-22,20:56:42.000,265,11020106,-795,0,1758574601,15210.743198060001,86.16355986000417,50723.81990688001 2025-09-22,20:56:43.000,265,11020096,-795,0,1758574602,15210.898133189992,86.1283142100001,50723.69413872 2025-09-22,20:56:44.000,265,11020003,-795,0,1758574603,15211.066540939988,86.15651073000481,50723.589331920004 2025-09-22,20:56:45.000,265,11020086,-795,0,1758574604,15211.302311789994,86.2411002900044,50723.80593264 2025-09-22,20:56:46.000,265,11020072,-795,0,1758574605,15211.396620129999,86.2411002900044,50723.70112584001 2025-09-22,20:56:47.000,265,11020076,-795,0,1758574606,15211.47071953999,86.26929681000183,50723.67317736 2025-09-22,20:56:48.000,265,11020076,-795,0,1758574607,15211.61218204999,86.35388637000142,50723.589331920004 2025-09-22,20:56:49.000,265,11020085,-795,0,1758574608,15211.76038087,86.45257418999972,50723.52644784 2025-09-22,20:56:50.000,265,11020075,-795,0,1758574609,15211.922052310001,86.48077071000444,50723.442602400006 2025-09-22,20:56:51.000,265,11020078,-795,0,1758574610,15212.036569579992,86.53716374999931,50723.41465392001 2025-09-22,20:56:52.000,265,11020097,-795,0,1758574611,15212.137614229992,86.60060592000082,50723.323821360005 2025-09-22,20:56:53.000,265,11020050,-795,0,1758574612,15212.171295779997,86.6499498300036,50723.26093728 2025-09-22,20:56:54.000,265,11020113,-795,0,1758574613,15212.225186260002,86.63585157000489,50723.17010472 2025-09-22,20:56:55.000,265,11020090,-795,0,1758574614,15212.312758289998,86.71339199999784,50723.29587288001 2025-09-22,20:56:56.000,265,11020076,-795,0,1758574615,15212.427275559989,86.64290070000425,50723.42862816 2025-09-22,20:56:57.000,265,11020081,-795,0,1758574616,15212.494638659999,86.6851954800004,50723.51946072 2025-09-22,20:56:58.000,265,11020082,-795,0,1758574617,15212.528320209989,86.69929373999912,50723.47055088 2025-09-22,20:56:59.000,265,11020077,-795,0,1758574618,15212.602419619994,86.75568678000127,50723.47055088 2025-09-22,20:57:00.000,265,11020056,-795,0,1758574619,15212.703464269995,86.73453939000319,50723.43561528001 2025-09-22,20:57:01.000,265,11020106,-795,0,1758574620,15212.75735475,86.69224460999976,50723.40067968 2025-09-22,20:57:02.000,265,11020082,-795,0,1758574621,15212.703464269995,86.60765505000018,50723.28888576 2025-09-22,20:57:03.000,265,11020092,-795,0,1758574622,15212.68999164999,86.53716374999931,50723.24696304001 2025-09-22,20:57:04.000,265,11020076,-795,0,1758574623,15212.69672796,86.40323028000421,50723.24696304001 2025-09-22,20:57:05.000,265,11020102,-795,0,1758574624,15212.743882129995,86.31159158999799,50723.33080848 2025-09-22,20:57:06.000,265,11020052,-795,0,1758574625,15212.844926779995,86.14241246999882,50723.47055088 2025-09-22,20:57:07.000,265,11020092,-795,0,1758574626,15212.89208094999,86.02257726000244,50723.60330616001 2025-09-22,20:57:08.000,265,11020048,-795,0,1758574627,15213.013334529991,85.95913509000093,50723.60330616001 2025-09-22,20:57:09.000,265,11020074,-795,0,1758574628,15213.161533350001,85.92388944000413,50723.65221600001 2025-09-22,20:57:10.000,265,11020083,-795,0,1758574629,15213.302995860002,85.93093857000349,50723.56138344001 2025-09-22,20:57:11.000,265,11020097,-795,0,1758574630,15213.417513129993,85.91684031000477,50723.60330616001 2025-09-22,20:57:12.000,265,11020090,-795,0,1758574631,15213.404040510002,85.89569291999942,50723.219014559996 2025-09-22,20:57:13.000,265,11020074,-795,0,1758574632,15213.585920879988,85.86749640000198,50723.253950160004 2025-09-22,20:57:14.000,265,11020104,-795,0,1758574633,15213.781273869994,85.87454553000134,50723.30286 2025-09-22,20:57:15.000,265,11020106,-795,0,1758574634,15213.91600007,85.83225074999791,50723.21202744 2025-09-22,20:57:16.000,265,11020084,-795,0,1758574635,15214.165243539996,85.83929988000455,50723.36574408001 2025-09-22,20:57:17.000,265,11020113,-795,0,1758574636,15214.313442359991,85.81815248999919,50723.35875696 2025-09-22,20:57:18.000,265,11020093,-795,0,1758574637,15214.468377489997,85.79700510000112,50723.4076668 2025-09-22,20:57:19.000,265,11020090,-795,0,1758574638,15214.670466789998,85.76880858000368,50723.26792440001 2025-09-22,20:57:20.000,265,11020102,-795,0,1758574639,15214.872556089998,85.81815248999919,50723.30984712 2025-09-22,20:57:21.000,265,11020034,-795,0,1758574640,15215.06790907999,85.79700510000112,50723.26093728 2025-09-22,20:57:32.000,265,11020098,-795,0,1758574651,15216.35454429,85.31766426000104,50723.18407896 2025-09-22,20:57:33.000,265,11020086,-795,0,1758574652,15216.4960068,85.26832034999825,50723.219014559996 2025-09-22,20:57:34.000,265,11020094,-795,0,1758574653,15216.57010620999,85.3247133900004,50723.23997592 2025-09-22,20:57:35.000,265,11020089,-795,0,1758574654,15216.63073299999,85.36700817000383,50723.253950160004 2025-09-22,20:57:36.000,265,11020105,-795,0,1758574655,15216.731777649991,85.33176251999976,50723.26093728 2025-09-22,20:57:37.000,265,11020046,-795,0,1758574656,15216.765459199996,85.31766426000104,50723.30984712 2025-09-22,20:57:38.000,265,11020055,-795,0,1758574657,15216.725041339996,85.24717296000017,50723.13516912 2025-09-22,20:57:39.000,265,11020115,-795,0,1758574658,15216.711568719991,85.23307470000145,50723.24696304001 2025-09-22,20:57:40.000,265,11020060,-795,0,1758574659,15216.65767824,85.14848514000187,50723.22600168001 2025-09-22,20:57:41.000,265,11019996,-795,0,1758574660,15216.583578829996,85.04979732000356,50723.06529792 2025-09-22,20:57:42.000,265,11020040,-795,0,1758574661,15216.59705145,84.96520776000398,50723.205040320005 2025-09-22,20:57:43.000,265,11020083,-795,0,1758574662,15216.57684252,84.90881472000183,50723.14914336001 2025-09-22,20:57:44.000,265,11020093,-795,0,1758574663,15216.52968834999,84.84537255000032,50723.21202744 2025-09-22,20:57:45.000,265,11020037,-795,0,1758574664,15216.482534179995,84.73963560000266,50723.219014559996 2025-09-22,20:57:46.000,265,11020097,-795,0,1758574665,15216.39496215,84.71143907999794,50723.26093728 2025-09-22,20:57:47.000,265,11020069,-795,0,1758574666,15216.34780797999,84.7325864700033,50723.21202744 2025-09-22,20:57:48.000,265,11020091,-795,0,1758574667,15216.30739011999,84.72553734000394,50723.19106608 2025-09-22,20:57:49.000,265,11020021,-795,0,1758574668,15216.240027019994,84.71848821000458,50723.13516912 2025-09-22,20:57:50.000,265,11020077,-795,0,1758574669,15216.260235949994,84.64094778000435,50723.24696304001 2025-09-22,20:57:51.000,265,11020021,-795,0,1758574670,15216.253499639999,84.62684951999836,50723.205040320005 2025-09-22,20:57:52.000,265,11020094,-795,0,1758574671,15216.34780797999,84.5211125700007,50723.17709184001 2025-09-22,20:57:53.000,265,11020060,-795,0,1758574672,15216.55663359,84.54930908999813,50723.219014559996 2025-09-22,20:57:54.000,265,11020061,-795,0,1758574673,15216.812613369992,84.53521082999941,50723.28888576 2025-09-22,20:57:55.000,265,11020104,-795,0,1758574674,15216.954075879992,84.50701431000198,50723.28888576 2025-09-22,20:57:56.000,265,11020076,-795,0,1758574675,15217.135956249993,84.47881779000454,50723.30984712 2025-09-22,20:57:57.000,265,11020092,-795,0,1758574676,15217.169637799998,84.39422822999768,50723.386705439996 2025-09-22,20:57:58.000,265,11020083,-795,0,1758574677,15217.061856840002,84.19685259000107,50723.274911520006 2025-09-22,20:57:59.000,265,11020128,-795,0,1758574678,15217.068593149997,84.03472260000126,50723.386705439996 2025-09-22,20:58:00.000,265,11020135,-795,0,1758574679,15217.048384219997,83.92193652000424,50723.442602400006 2025-09-22,20:58:01.000,265,11020042,-795,0,1758574680,15217.156165179993,83.75275739999779,50723.63125464001 2025-09-22,20:58:02.000,265,11020097,-795,0,1758574681,15217.048384219997,83.58357827999862,50723.42862816 2025-09-22,20:58:03.000,265,11020120,-795,0,1758574682,15217.189846729998,83.49193958999967,50723.52644784 2025-09-22,20:58:04.000,265,11020098,-795,0,1758574683,15217.176374109993,83.36505525000393,50723.50548648 2025-09-22,20:58:05.000,265,11020016,-795,0,1758574684,15217.156165179993,83.28751482000371,50723.46356376001 2025-09-22,20:58:06.000,265,11020107,-795,0,1758574685,15217.203319349988,83.23817091000092,50723.47055088 2025-09-22,20:58:07.000,265,11020084,-795,0,1758574686,15217.263946139989,83.26636742999835,50723.69413872 2025-09-22,20:58:08.000,265,11020108,-795,0,1758574687,15217.351518169999,83.31571134000114,50723.90375232 2025-09-22,20:58:09.000,265,11020082,-795,0,1758574688,15217.317836619994,83.39325177000137,50723.81291976 2025-09-22,20:58:10.000,265,11020070,-795,0,1758574689,15217.263946139989,83.49193958999967,50723.875803840005 2025-09-22,20:58:11.000,265,11020080,-795,0,1758574690,15217.270682449998,83.59062740999798,50723.86881672001 2025-09-22,20:58:12.000,265,11020088,-795,0,1758574691,15217.095538389993,83.75275739999779,50723.659203120005 2025-09-22,20:58:13.000,265,11020099,-795,0,1758574692,15217.203319349988,83.85849435000273,50723.63125464001 2025-09-22,20:58:14.000,265,11020108,-795,0,1758574693,15217.432353889999,84.09111564000341,50723.777984160006 2025-09-22,20:58:15.000,265,11020094,-795,0,1758574694,15217.5738164,84.28849128000002,50723.84785536001 2025-09-22,20:58:16.000,265,11020075,-795,0,1758574695,15217.620970569995,84.41537562000303,50723.84086824 2025-09-22,20:58:17.000,265,11020098,-795,0,1758574696,15217.823059869996,84.54225995999877,50723.98759776001 2025-09-22,20:58:18.000,265,11020081,-795,0,1758574697,15217.957786070001,84.71143907999794,50723.91772656001 2025-09-22,20:58:19.000,265,11020078,-795,0,1758574698,15218.213765849992,84.88061820000439,50724.03650760001 2025-09-22,20:58:20.000,265,11020093,-795,0,1758574699,15218.335019429993,85.10619035999844,50723.91073944 2025-09-22,20:58:21.000,265,11020066,-795,0,1758574700,15218.516899799994,85.29651687000296,50723.89676520001 2025-09-22,20:58:22.000,265,11020045,-795,0,1758574701,15218.597735519994,85.49389250999957,50723.75003568001 2025-09-22,20:58:23.000,265,11019997,-795,0,1758574702,15218.73246172,85.64897337000002,50723.76400992 2025-09-22,20:58:24.000,265,11020088,-795,0,1758574703,15218.80656112999,85.65602249999938,50723.81291976 2025-09-22,20:58:25.000,265,11020078,-795,0,1758574704,15218.860451609995,85.66307162999874,50723.90375232 2025-09-22,20:58:26.000,265,11020038,-795,0,1758574705,15218.83350637,85.52913816000364,50723.84086824 2025-09-22,20:58:27.000,265,11020108,-795,0,1758574706,15218.76614326999,85.28241861000424,50723.98061064 2025-09-22,20:58:28.000,265,11020081,-795,0,1758574707,15218.76614326999,85.02160079999885,50724.281056800006 2025-09-22,20:58:29.000,265,11020072,-795,0,1758574708,15218.638153379994,84.63389864999772,50724.44176056001 2025-09-22,20:58:30.000,265,11020098,-795,0,1758574709,15218.402382529988,84.2743930200013,50724.56752872001 2025-09-22,20:58:31.000,265,11020075,-795,0,1758574710,15218.186820609997,83.87259261000145,50724.58849008001 2025-09-22,20:58:52.000,265,11020105,-795,0,1758574731,15215.990783549998,86.39618115000485,50724.51861888001 2025-09-22,20:58:53.000,265,11020080,-795,0,1758574732,15215.829112109997,86.26929681000183,50724.58150296 2025-09-22,20:58:54.000,265,11020078,-795,0,1758574733,15215.593341259992,86.10011769000266,50724.58849008001 2025-09-22,20:58:55.000,265,11020058,-795,0,1758574734,15215.4181972,85.97323334999965,50724.73521960001 2025-09-22,20:58:56.000,265,11020098,-795,0,1758574735,15215.23631683,85.88864379000006,50724.68630976001 2025-09-22,20:58:57.000,265,11020083,-795,0,1758574736,15215.14874479999,85.86044727000262,50724.67233552 2025-09-22,20:58:58.000,265,11020071,-795,0,1758574737,15215.303679929995,85.98733160999836,50725.063614239996 2025-09-22,20:58:59.000,265,11020078,-795,0,1758574738,15215.41146088999,86.16355986000417,50725.32912480001 2025-09-22,20:59:00.000,265,11020075,-795,0,1758574739,15215.4181972,86.25519855000312,50725.25226648 2025-09-22,20:59:01.000,265,11020094,-795,0,1758574740,15215.431669819991,86.29749332999927,50725.37104752 2025-09-22,20:59:02.000,265,11019979,-795,0,1758574741,15215.081381699994,86.24814942000376,50724.49067040001 2025-09-22,20:59:03.000,265,11020091,-795,0,1758574742,15215.020754909994,86.16355986000417,50724.6304128 2025-09-22,20:59:04.000,265,11020102,-795,0,1758574743,15214.939919189994,86.10011769000266,50724.69329688 2025-09-22,20:59:05.000,265,11020079,-795,0,1758574744,15214.838874539993,86.03667552000115,50724.728232479996 2025-09-22,20:59:06.000,265,11020056,-795,0,1758574745,15214.710884649998,85.980282479999,50724.65836128001 2025-09-22,20:59:07.000,265,11020072,-795,0,1758574746,15214.549213209997,85.96618422000029,50724.67233552 2025-09-22,20:59:08.000,265,11020082,-795,0,1758574747,15214.454904869992,86.0296263900018,50724.67233552 2025-09-22,20:59:09.000,265,11020072,-795,0,1758574748,15214.353860219991,86.08601943000394,50724.714258240005 2025-09-22,20:59:10.000,265,11020074,-795,0,1758574749,15214.205661399996,86.17765812000289,50724.81207792 2025-09-22,20:59:11.000,265,11020078,-795,0,1758574750,15214.03725365,86.19880551000097,50724.93784608 2025-09-22,20:59:12.000,265,11020042,-795,0,1758574751,15213.713910769999,86.14946159999818,50724.86797488 2025-09-22,20:59:13.000,265,11020075,-795,0,1758574752,15213.404040510002,86.05782290999923,50724.930858960004 2025-09-22,20:59:14.000,265,11020086,-795,0,1758574753,15213.141324420001,85.92388944000413,50724.99374304001 2025-09-22,20:59:15.000,265,11020089,-795,0,1758574754,15212.804508919995,85.73356292999961,50725.09156272001 2025-09-22,20:59:16.000,265,11020110,-795,0,1758574755,15212.555265449999,85.61372772000323,50725.07758848 2025-09-22,20:59:17.000,265,11020049,-795,0,1758574756,15212.353176149998,85.46569599000213,50725.11252408001 2025-09-22,20:59:18.000,265,11020065,-795,0,1758574757,15212.204977330002,85.47979425000085,50725.13348544 2025-09-22,20:59:19.000,265,11020089,-795,0,1758574758,15212.137614229992,85.50094163999893,50725.17540816 2025-09-22,20:59:20.000,265,11020081,-795,0,1758574759,15212.090460059997,85.62077685000258,50725.098549840004 2025-09-22,20:59:21.000,265,11020107,-795,0,1758574760,15212.076987439992,85.72651380000025,50725.049640000005 2025-09-22,20:59:22.000,265,11020093,-795,0,1758574761,15212.036569579992,85.8463490100039,50724.784129440006 2025-09-22,20:59:23.000,265,11020087,-795,0,1758574762,15212.076987439992,85.96618422000029,50724.80509080001 2025-09-22,20:59:24.000,265,11020093,-795,0,1758574763,15212.110668989997,86.03667552000115,50724.68630976001 2025-09-22,20:59:25.000,265,11020059,-795,0,1758574764,15212.198241019993,86.14241246999882,50724.68630976001 2025-09-22,20:59:26.000,265,11020061,-795,0,1758574765,15212.400330319993,86.2411002900044,50724.665348400005 2025-09-22,20:59:27.000,265,11020070,-795,0,1758574766,15212.481166039994,86.33273898000334,50724.63739992001 2025-09-22,20:59:28.000,265,11020049,-795,0,1758574767,15212.582210689994,86.45962331999908,50724.53958024001 2025-09-22,20:59:29.000,265,11020061,-795,0,1758574768,15212.683255339995,86.62880243999825,50724.497657520005 2025-09-22,20:59:30.000,265,11020079,-795,0,1758574769,15212.77082736999,86.80503069000406,50724.427786320004 2025-09-22,20:59:31.000,265,11020062,-795,0,1758574770,15212.83145415999,87.00945546000003,50724.39983784001 2025-09-22,20:59:32.000,265,11020062,-795,0,1758574771,15212.83819047,87.17158544999984,50724.260095440004 2025-09-22,20:59:33.000,265,11020082,-795,0,1758574772,15212.8583994,87.33371543999965,50724.23214696001 2025-09-22,20:59:34.000,265,11020035,-795,0,1758574773,15212.87187201999,87.52404195000418,50724.3159924 2025-09-22,20:59:35.000,265,11020054,-795,0,1758574774,15212.81798154,87.71436846000142,50724.46272192 2025-09-22,20:59:36.000,265,11020062,-795,0,1758574775,15212.73040950999,87.82010540999909,50724.47669616 2025-09-22,20:59:37.000,265,11020070,-795,0,1758574776,15212.602419619994,87.86944932000188,50724.47669616 2025-09-22,20:59:38.000,265,11020081,-795,0,1758574777,15212.380121389993,87.93289149000339,50724.448747680006 2025-09-22,20:59:39.000,265,11020088,-795,0,1758574778,15212.184768400002,87.89764583999931,50724.47669616 2025-09-22,20:59:40.000,265,11020093,-795,0,1758574779,15211.948997549996,87.8835475800006,50724.58150296 2025-09-22,20:59:41.000,265,11020086,-795,0,1758574780,15211.63239097999,87.82010540999909,50724.67932264 2025-09-22,20:59:42.000,265,11020073,-795,0,1758574781,15211.32925702999,87.74961410999822,50724.665348400005 2025-09-22,20:59:43.000,265,11020088,-795,0,1758574782,15210.992441529997,87.65797541999927,50724.74919384 2025-09-22,20:59:44.000,265,11020111,-795,0,1758574783,15210.64215341,87.56633673000033,50724.8400264 2025-09-22,20:59:45.000,265,11020045,-795,0,1758574784,15210.25818374,87.48174717000074,50724.9098976 2025-09-22,20:59:46.000,265,11020062,-795,0,1758574785,15209.914631929998,87.45355065000331,50724.92387184001 2025-09-22,20:59:47.000,265,11020064,-795,0,1758574786,15209.651915839997,87.4887963000001,50724.93784608 2025-09-22,20:59:48.000,265,11020030,-795,0,1758574787,15209.395936059991,87.6015823800044,50724.91688472 2025-09-22,20:59:49.000,265,11020112,-795,0,1758574788,15209.227528309995,87.672073679998,50724.98675592 2025-09-22,20:59:50.000,265,11020076,-795,0,1758574789,15209.09953842,87.79895802000101,50724.93784608 2025-09-22,20:59:51.000,265,11020054,-795,0,1758574790,15208.985021149994,87.8835475800006,50725.000730160005 2025-09-22,20:59:52.000,265,11020101,-795,0,1758574791,15208.870503879989,87.93289149000339,50724.92387184001 2025-09-22,20:59:53.000,265,11020092,-795,0,1758574792,15208.782931849993,87.96108801000082,50724.91688472 2025-09-22,20:59:54.000,265,11020077,-795,0,1758574793,15208.735777679998,87.96813714000018,50724.95880744 2025-09-22,20:59:55.000,265,11020069,-795,0,1758574794,15208.601051479993,87.97518626999954,50724.93784608 2025-09-22,20:59:56.000,265,11020066,-795,0,1758574795,15208.560633619993,88.01043192000361,50724.8400264 2025-09-22,20:59:57.000,265,11020080,-795,0,1758574796,15208.580842549993,88.1584636500047,50724.79111656 2025-09-22,20:59:58.000,265,11020079,-795,0,1758574797,15208.688623509988,88.29944624999916,50724.70727112001 2025-09-22,20:59:59.000,265,11020079,-795,0,1758574798,15208.782931849993,88.4756744999977,50724.784129440006 2025-09-22,21:00:00.000,265,11020106,-795,0,1758574799,15208.816613399998,88.62370622999879,50724.73521960001 2025-09-22,21:00:01.000,265,11020038,-795,0,1758574800,15208.823349709994,88.69419752999966,50724.65836128001 2025-09-22,21:00:02.000,265,11020102,-795,0,1758574801,15208.789668159989,88.7999344800046,50724.56752872001 2025-09-22,21:00:03.000,265,11020105,-795,0,1758574802,15208.823349709994,88.83518013000139,50724.595477200004 2025-09-22,21:00:04.000,265,11020057,-795,0,1758574803,15208.803140779994,88.88452404000418,50724.546567360005 2025-09-22,21:00:05.000,265,11020083,-795,0,1758574804,15208.857031259999,88.94796620999841,50724.55355448 2025-09-22,21:00:06.000,265,11020081,-795,0,1758574805,15208.937866979999,89.01140837999992,50724.51163176 2025-09-22,21:00:07.000,265,11020079,-795,0,1758574806,15209.025439009994,89.13124359000358,50724.51163176 2025-09-22,21:00:08.000,265,11020086,-795,0,1758574807,15209.166901519995,89.21583315000316,50724.497657520005 2025-09-22,21:00:09.000,265,11020070,-795,0,1758574808,15209.267946169995,89.36386488000426,50724.47669616 2025-09-22,21:00:10.000,265,11020095,-795,0,1758574809,15209.355518199991,89.51894574000471,50724.378876480005 2025-09-22,21:00:11.000,265,11020058,-795,0,1758574810,15209.470035469996,89.65992833999917,50724.378876480005 2025-09-22,21:00:12.000,265,11020102,-795,0,1758574811,15209.550871189997,89.79386181000154,50724.26708256 2025-09-22,21:00:13.000,265,11020087,-795,0,1758574812,15209.591289049997,89.948942670002,50724.37188936001 2025-09-22,21:00:14.000,265,11020074,-795,0,1758574813,15209.598025359992,89.9841883199988,50724.27406968001 2025-09-22,21:00:15.000,265,11020089,-795,0,1758574814,15209.645179530002,89.99123744999815,50724.260095440004 2025-09-22,21:00:16.000,265,11020087,-795,0,1758574815,15209.645179530002,89.9841883199988,50724.281056800006 2025-09-22,21:00:17.000,265,11020110,-795,0,1758574816,15209.611497979997,89.92074615000456,50724.30900528 2025-09-22,21:00:18.000,265,11020073,-795,0,1758574817,15209.544134880001,89.8502548500037,50724.36490224 2025-09-22,21:00:19.000,265,11020100,-795,0,1758574818,15209.483508090001,89.79386181000154,50724.30900528 2025-09-22,21:00:20.000,265,11020090,-795,0,1758574819,15209.456562849991,89.70927225000196,50724.281056800006 2025-09-22,21:00:21.000,265,11020077,-795,0,1758574820,15209.375727129991,89.68107573000452,50724.28804392 2025-09-22,21:00:22.000,265,11020090,-795,0,1758574821,15209.28141879,89.68107573000452,50724.16926288 2025-09-22,21:00:23.000,265,11020112,-795,0,1758574822,15209.23426461999,89.64583008000045,50724.25310832001 2025-09-22,21:00:24.000,265,11020106,-795,0,1758574823,15209.26120986,89.68107573000452,50724.32297952001 2025-09-22,21:00:25.000,265,11020028,-795,0,1758574824,15209.21405568999,89.71632138000132,50724.260095440004 2025-09-22,21:00:26.000,265,11020015,-795,0,1758574825,15209.16016521,89.75861616000475,50724.30201816001 2025-09-22,21:00:27.000,265,11020052,-795,0,1758574826,15209.15342889999,89.72337051000068,50724.29503104 2025-09-22,21:00:28.000,265,11020077,-795,0,1758574827,15209.106274729995,89.68107573000452,50724.30201816001 2025-09-22,21:00:29.000,265,11020076,-795,0,1758574828,15209.09953842,89.69517399000324,50724.2461212 2025-09-22,21:00:30.000,265,11020062,-795,0,1758574829,15209.086065799995,89.67402659999789,50724.225159839996 2025-09-22,21:00:31.000,265,11020067,-795,0,1758574830,15209.106274729995,89.72337051000068,50724.23913408 2025-09-22,21:00:32.000,265,11020064,-795,0,1758574831,15209.065856869995,89.77976355000283,50724.1413144 2025-09-22,21:00:33.000,265,11020025,-795,0,1758574832,15209.106274729995,89.84320572000433,50724.19721136 2025-09-22,21:00:34.000,265,11020056,-795,0,1758574833,15209.15342889999,89.97713918999943,50724.23214696001 2025-09-22,21:00:35.000,265,11020118,-795,0,1758574834,15209.19384675999,90.08992527000373,50724.281056800006 2025-09-22,21:00:36.000,265,11020035,-795,0,1758574835,15209.18037414,90.1956622200014,50724.23913408 2025-09-22,21:00:37.000,265,11020085,-795,0,1758574836,15209.187110449995,90.30139916999906,50724.260095440004 2025-09-22,21:00:38.000,265,11020078,-795,0,1758574837,15209.19384675999,90.38598872999864,50724.2461212 2025-09-22,21:00:39.000,265,11020082,-795,0,1758574838,15209.227528309995,90.48467655000422,50724.225159839996 2025-09-22,21:00:40.000,265,11020102,-795,0,1758574839,15209.09953842,90.48467655000422,50724.27406968001 2025-09-22,21:00:41.000,265,11020106,-795,0,1758574840,15209.05912056,90.52697133000038,50724.2461212 2025-09-22,21:00:42.000,265,11020116,-795,0,1758574841,15208.91092173999,90.49877481000294,50724.21817272 2025-09-22,21:00:43.000,265,11020106,-795,0,1758574842,15208.782931849993,90.49172568000358,50724.37188936001 2025-09-22,21:00:44.000,265,11020097,-795,0,1758574843,15208.607787790002,90.47762742000486,50724.36490224 2025-09-22,21:00:45.000,265,11020120,-795,0,1758574844,15208.385489560002,90.45648002999951,50724.32297952001 2025-09-22,21:00:46.000,265,11020063,-795,0,1758574845,15208.18340026,90.46352915999887,50724.260095440004 2025-09-22,21:00:47.000,265,11020117,-795,0,1758574846,15207.988047269995,90.49877481000294,50724.329966640005 2025-09-22,21:00:48.000,265,11020059,-795,0,1758574847,15207.79269427999,90.56926611000381,50724.23214696001 2025-09-22,21:00:49.000,265,11020082,-795,0,1758574848,15207.610813909989,90.63975741000468,50724.21817272 2025-09-22,21:00:50.000,265,11020068,-795,0,1758574849,15207.563659739993,90.73139610000362,50724.378876480005 2025-09-22,21:00:51.000,265,11020066,-795,0,1758574850,15207.476087709998,90.7877891399985,50724.4557348 2025-09-22,21:00:52.000,265,11020074,-795,0,1758574851,15207.348097820002,90.84418218000064,50724.392850719996 2025-09-22,21:00:53.000,265,11020105,-795,0,1758574852,15207.240316859992,90.92172261000087,50724.36490224 2025-09-22,21:00:54.000,265,11020116,-795,0,1758574853,15207.125799590001,90.95696825999767,50724.34394088 2025-09-22,21:00:55.000,265,11020081,-795,0,1758574854,15207.065172800001,90.97106652000366,50724.46272192 2025-09-22,21:00:56.000,265,11020090,-795,0,1758574855,15206.991073389996,90.97811565000302,50724.427786320004 2025-09-22,21:00:57.000,265,11020087,-795,0,1758574856,15206.92371029,90.94286999999895,50724.448747680006 2025-09-22,21:00:58.000,265,11020032,-795,0,1758574857,15206.88329243,90.90762435000215,50724.42079920001 2025-09-22,21:00:59.000,265,11020075,-795,0,1758574858,15206.788984089995,90.84418218000064,50724.43477344 2025-09-22,21:01:00.000,265,11020069,-795,0,1758574859,15206.69467574999,90.77369087999978,50724.43477344 2025-09-22,21:01:01.000,265,11020066,-795,0,1758574860,15206.63404895999,90.66795393000211,50724.497657520005 2025-09-22,21:01:02.000,265,11020088,-795,0,1758574861,15206.51279537999,90.63270827999804,50724.41381208 2025-09-22,21:01:03.000,265,11020107,-795,0,1758574862,15206.405014419994,90.56221698000445,50724.44176056001 2025-09-22,21:01:04.000,265,11020079,-795,0,1758574863,15206.303969769993,90.53402045999974,50724.51163176 2025-09-22,21:01:05.000,265,11020057,-795,0,1758574864,15206.169243570002,90.53402045999974,50724.46970904001 2025-09-22,21:01:06.000,265,11020135,-795,0,1758574865,15206.088407850002,90.52697133000038,50724.42079920001 2025-09-22,21:01:07.000,265,11020042,-795,0,1758574866,15206.061462609992,90.51992220000102,50724.3159924 2025-09-22,21:01:08.000,265,11020094,-795,0,1758574867,15206.081671539992,90.56926611000381,50724.36490224 2025-09-22,21:01:09.000,265,11020077,-795,0,1758574868,15206.135562019997,90.62565914999868,50724.32297952001 2025-09-22,21:01:10.000,265,11020067,-795,0,1758574869,15206.189452500003,90.70319957999891,50724.281056800006 2025-09-22,21:01:11.000,265,11020088,-795,0,1758574870,15206.229870359988,90.7525434900017,50724.13432728001 2025-09-22,21:01:12.000,265,11020102,-795,0,1758574871,15206.303969769993,90.85828043999936,50724.12734016 2025-09-22,21:01:13.000,265,11020033,-795,0,1758574872,15206.384805489994,90.95696825999767,50724.03650760001 2025-09-22,21:01:14.000,265,11020072,-795,0,1758574873,15206.452168589989,91.07680347000132,50724.06445608001 2025-09-22,21:01:15.000,265,11020060,-795,0,1758574874,15206.425223349994,91.14024564000283,50723.945675040006 2025-09-22,21:01:16.000,265,11020110,-795,0,1758574875,15206.364596559994,91.23893346000114,50723.98061064 2025-09-22,21:01:17.000,265,11020074,-795,0,1758574876,15206.297233459998,91.31647389000136,50724.001572 2025-09-22,21:01:18.000,265,11020067,-795,0,1758574877,15206.115353089997,91.38696519000223,50723.98759776001 2025-09-22,21:01:19.000,265,11020039,-795,0,1758574878,15205.913263789997,91.39401432000159,50724.02253336 2025-09-22,21:01:20.000,265,11020072,-795,0,1758574879,15205.792010209996,91.46450562000246,50724.057468959996 2025-09-22,21:01:21.000,265,11020090,-795,0,1758574880,15205.60339353,91.48565301000053,50724.10637880001 2025-09-22,21:01:22.000,265,11020081,-795,0,1758574881,15205.40130423,91.5208986600046,50724.02952048 2025-09-22,21:01:23.000,265,11020069,-795,0,1758574882,15205.27331433999,91.57729169999948,50724.02952048 2025-09-22,21:01:24.000,265,11020091,-795,0,1758574883,15205.199214929999,91.69712691000313,50724.057468959996 2025-09-22,21:01:25.000,265,11020093,-795,0,1758574884,15205.138588139998,91.8028638600008,50724.03650760001 2025-09-22,21:01:26.000,265,11020061,-795,0,1758574885,15205.104906589993,91.88745342000038,50724.092404560004 2025-09-22,21:01:27.000,265,11020052,-795,0,1758574886,15205.037543489998,92.00023950000468,50724.1413144 2025-09-22,21:01:28.000,265,11020049,-795,0,1758574887,15204.963444079993,92.04253428000084,50724.092404560004 2025-09-22,21:01:29.000,265,11020095,-795,0,1758574888,15204.875872049997,92.09187819000363,50724.15528864001 2025-09-22,21:01:30.000,265,11020069,-795,0,1758574889,15204.754618469997,92.0495834100002,50724.1413144 2025-09-22,21:01:31.000,265,11020067,-795,0,1758574890,15204.48516607,91.95794472000125,50724.043494720005 2025-09-22,21:01:32.000,265,11020081,-795,0,1758574891,15204.26286784,91.83810951000487,50723.86881672001 2025-09-22,21:01:33.000,265,11020053,-795,0,1758574892,15204.208977359995,91.80991299000016,50723.95964928 2025-09-22,21:01:34.000,265,11020096,-795,0,1758574893,15204.13487794999,91.77466734000336,50723.96663640001 2025-09-22,21:01:35.000,265,11020070,-795,0,1758574894,15204.067514849994,91.7041760400025,50723.96663640001 2025-09-22,21:01:36.000,265,11020046,-795,0,1758574895,15203.973206509989,91.64073387000099,50723.96663640001 2025-09-22,21:01:37.000,265,11020057,-795,0,1758574896,15203.892370789988,91.54204605000268,50723.98759776001 2025-09-22,21:01:38.000,265,11020059,-795,0,1758574897,15203.750908280002,91.4574564900031,50723.98759776001 2025-09-22,21:01:39.000,265,11020078,-795,0,1758574898,15203.589236840002,91.33762127999944,50724.043494720005 2025-09-22,21:01:40.000,265,11020086,-795,0,1758574899,15203.414092779996,91.22483520000242,50724.001572 2025-09-22,21:01:41.000,265,11020057,-795,0,1758574900,15203.26589396,91.16844216000027,50724.043494720005 2025-09-22,21:01:42.000,265,11020080,-795,0,1758574901,15203.13790406999,91.11909825000475,50724.001572 2025-09-22,21:01:43.000,265,11020067,-795,0,1758574902,15203.050332039995,91.11909825000475,50724.08541744001 2025-09-22,21:01:44.000,265,11020060,-795,0,1758574903,15202.98296894,91.20368781000434,50724.02253336 2025-09-22,21:01:45.000,265,11020078,-795,0,1758574904,15203.030123109995,91.35876867000479,50723.97362352 2025-09-22,21:01:46.000,265,11020076,-795,0,1758574905,15203.10422252,91.49975126999925,50723.96663640001 2025-09-22,21:01:47.000,265,11020040,-795,0,1758574906,15203.191794549995,91.64778300000035,50723.95266216 2025-09-22,21:01:48.000,265,11020093,-795,0,1758574907,15203.25915764999,91.76056908000464,50723.88279096 2025-09-22,21:01:49.000,265,11020053,-795,0,1758574908,15203.28610289,91.92269907000446,50723.81990688001 2025-09-22,21:01:50.000,265,11020046,-795,0,1758574909,15203.24568503,92.04253428000084,50723.72907432001 2025-09-22,21:01:51.000,265,11020061,-795,0,1758574910,15203.24568503,92.1482712299985,50723.6871516 2025-09-22,21:01:52.000,265,11020042,-795,0,1758574911,15203.14464038,92.21876252999937,50723.63125464001 2025-09-22,21:01:53.000,265,11020074,-795,0,1758574912,15203.110958829995,92.3244994800043,50723.62426752 2025-09-22,21:01:54.000,265,11020036,-795,0,1758574913,15203.12443145,92.49367860000348,50723.60330616001 2025-09-22,21:01:55.000,265,11020080,-795,0,1758574914,15203.28610289,92.7051524999988,50723.659203120005 2025-09-22,21:01:56.000,265,11020070,-795,0,1758574915,15203.353465989996,92.8531842299999,50723.67317736 2025-09-22,21:01:57.000,265,11020088,-795,0,1758574916,15203.467983260001,93.02236334999907,50723.66619024 2025-09-22,21:01:58.000,265,11020060,-795,0,1758574917,15203.582500529992,93.23383725000167,50723.69413872 2025-09-22,21:01:59.000,265,11020076,-795,0,1758574918,15203.697017799997,93.33957419999933,50723.708112960005 2025-09-22,21:02:00.000,265,11020067,-795,0,1758574919,15203.737435659998,93.46645854000235,50723.722087199996 2025-09-22,21:02:01.000,265,11020050,-795,0,1758574920,15203.690281490002,93.54399897000258,50723.757022800004 2025-09-22,21:02:02.000,265,11020080,-795,0,1758574921,15203.589236840002,93.55104810000194,50723.75003568001 2025-09-22,21:02:03.000,265,11020052,-795,0,1758574922,15203.441038019992,93.54399897000258,50723.777984160006 2025-09-22,21:02:04.000,265,11020041,-795,0,1758574923,15203.272630269996,93.52990071000386,50723.72907432001 2025-09-22,21:02:05.000,265,11020075,-795,0,1758574924,15203.131167759995,93.5087533199985,50723.777984160006 2025-09-22,21:02:06.000,265,11020058,-795,0,1758574925,15202.989705249995,93.60744114000408,50723.74304856 2025-09-22,21:02:07.000,265,11020069,-795,0,1758574926,15202.96276001,93.69203070000367,50723.81990688001 2025-09-22,21:02:08.000,265,11020057,-795,0,1758574927,15202.95602369999,93.88940634000028,50723.77099704001 2025-09-22,21:02:09.000,265,11020134,-795,0,1758574928,15202.93581476999,93.98809415999858,50723.73606144 2025-09-22,21:02:10.000,265,11020053,-795,0,1758574929,15202.94255108,94.10088024000288,50723.69413872 2025-09-22,21:02:11.000,265,11020045,-795,0,1758574930,15202.96276001,94.20661719000054,50723.75003568001 2025-09-22,21:02:12.000,265,11020074,-795,0,1758574931,15202.861715359999,94.24891197000397,50723.59631904 2025-09-22,21:02:13.000,265,11020053,-795,0,1758574932,15202.87518797999,94.24186284000461,50723.71510008 2025-09-22,21:02:14.000,265,11020046,-795,0,1758574933,15202.760670709999,94.24891197000397,50723.77099704001 2025-09-22,21:02:15.000,265,11020090,-795,0,1758574934,15202.666362369993,94.19956806000118,50723.75003568001 2025-09-22,21:02:16.000,265,11020047,-795,0,1758574935,15202.545108789993,94.19251893000182,50723.68016448001 2025-09-22,21:02:17.000,265,11020061,-795,0,1758574936,15202.511427240002,94.13612588999968,50723.72907432001 2025-09-22,21:02:18.000,265,11020059,-795,0,1758574937,15202.444064139992,94.10088024000288,50723.757022800004 2025-09-22,21:02:19.000,265,11020064,-795,0,1758574938,15202.390173660002,94.10792937000224,50723.69413872 2025-09-22,21:02:20.000,265,11020114,-795,0,1758574939,15202.369964730002,94.10088024000288,50723.757022800004 2025-09-22,21:02:21.000,265,11020062,-795,0,1758574940,15202.282392699992,94.15727327999775,50723.8618296 2025-09-22,21:02:22.000,265,11020052,-795,0,1758574941,15202.181348049991,94.09383111000352,50723.75003568001 2025-09-22,21:02:23.000,265,11020063,-795,0,1758574942,15202.140930189991,94.07268371999817,50723.75003568001 2025-09-22,21:02:24.000,265,11020076,-795,0,1758574943,15202.120721259991,94.07268371999817,50723.80593264 2025-09-22,21:02:25.000,265,11020062,-795,0,1758574944,15202.053358159996,94.02333981000265,50723.79894552001 2025-09-22,21:02:26.000,265,11020077,-795,0,1758574945,15202.02641292,94.05153633000009,50723.7919584 2025-09-22,21:02:27.000,265,11020041,-795,0,1758574946,15201.99946767999,94.05858545999945,50723.7919584 2025-09-22,21:02:28.000,265,11020043,-795,0,1758574947,15202.06009446999,94.1784206700031,50723.69413872 2025-09-22,21:02:29.000,265,11020041,-795,0,1758574948,15202.134193879996,94.24891197000397,50723.74304856 2025-09-22,21:02:30.000,265,11020116,-795,0,1758574949,15202.228502220001,94.39694369999779,50723.78497128 2025-09-22,21:02:31.000,265,11020023,-795,0,1758574950,15202.376701039997,94.52382804000081,50723.7919584 2025-09-22,21:02:32.000,265,11020068,-795,0,1758574951,15202.417118899997,94.65776151000318,50723.659203120005 2025-09-22,21:02:33.000,265,11020060,-795,0,1758574952,15202.531636170002,94.75644933000149,50723.71510008 2025-09-22,21:02:34.000,265,11020067,-795,0,1758574953,15202.619208199998,94.819891500003,50723.708112960005 2025-09-22,21:02:35.000,265,11020046,-795,0,1758574954,15202.646153439993,94.85513714999979,50723.6172804 2025-09-22,21:02:36.000,265,11020069,-795,0,1758574955,15202.673098679988,94.87628453999787,50723.6871516 2025-09-22,21:02:37.000,265,11020035,-795,0,1758574956,15202.706780229993,94.93267758000002,50723.659203120005 2025-09-22,21:02:38.000,265,11020030,-795,0,1758574957,15202.733725469989,95.00316888000089,50723.708112960005 2025-09-22,21:02:39.000,265,11020072,-795,0,1758574958,15202.780879639999,95.08070931000111,50723.65221600001 2025-09-22,21:02:40.000,265,11020066,-795,0,1758574959,15202.801088569999,95.12300409000454,50723.64522888 2025-09-22,21:02:41.000,265,11020067,-795,0,1758574960,15202.821297499999,95.24283930000092,50723.62426752 2025-09-22,21:02:42.000,265,11020053,-795,0,1758574961,15202.83477011999,95.34152711999923,50723.50548648 2025-09-22,21:02:43.000,265,11020059,-795,0,1758574962,15202.888660599994,95.43316580999817,50723.64522888 2025-09-22,21:02:44.000,265,11020061,-795,0,1758574963,15202.87518797999,95.4754605900016,50723.59631904 2025-09-22,21:02:45.000,265,11020050,-795,0,1758574964,15202.767407019994,95.5248045000044,50723.62426752 2025-09-22,21:02:46.000,265,11020057,-795,0,1758574965,15202.652889749988,95.54595189000247,50723.68016448001 2025-09-22,21:02:47.000,265,11020046,-795,0,1758574966,15202.538372479998,95.5248045000044,50723.51946072 2025-09-22,21:02:48.000,265,11020032,-795,0,1758574967,15202.376701039997,95.49660797999968,50723.62426752 2025-09-22,21:02:49.000,265,11020085,-795,0,1758574968,15202.282392699992,95.49660797999968,50723.59631904 2025-09-22,21:02:50.000,265,11020053,-795,0,1758574969,15202.221765909992,95.5248045000044,50723.63125464001 2025-09-22,21:02:51.000,265,11020067,-795,0,1758574970,15202.147666500001,95.61644319000334,50723.60330616001 2025-09-22,21:02:52.000,265,11020078,-795,0,1758574971,15202.10724864,95.7574257899978,50723.50548648 2025-09-22,21:02:53.000,265,11020098,-795,0,1758574972,15202.073567089996,95.85611361000338,50723.5474092 2025-09-22,21:02:54.000,265,11020074,-795,0,1758574973,15202.01967660999,96.00414534000447,50723.49849936 2025-09-22,21:02:55.000,265,11020097,-795,0,1758574974,15201.952313509995,96.0675875099987,50723.48452512001 2025-09-22,21:02:56.000,265,11020047,-795,0,1758574975,15201.790642069995,96.0675875099987,50723.48452512001 2025-09-22,21:02:57.000,265,11020053,-795,0,1758574976,15201.63570693999,96.08873490000406,50723.4076668 2025-09-22,21:02:58.000,265,11020078,-795,0,1758574977,15201.460562879998,95.95480143000168,50723.540422080005 2025-09-22,21:02:59.000,265,11020050,-795,0,1758574978,15201.265209889993,95.84201535000466,50723.50548648 2025-09-22,21:03:00.000,265,11020041,-795,0,1758574979,15201.083329519992,95.77152405000379,50723.49849936 2025-09-22,21:03:01.000,265,11020040,-795,0,1758574980,15200.962075939991,95.66578709999885,50723.53343496001 2025-09-22,21:03:02.000,265,11020051,-795,0,1758574981,15200.84755867,95.64463971000077,50723.50548648 2025-09-22,21:03:03.000,265,11020053,-795,0,1758574982,15200.78019556999,95.72922927000036,50723.477538 2025-09-22,21:03:04.000,265,11020047,-795,0,1758574983,15200.70609616,95.77857318000315,50723.40067968 2025-09-22,21:03:05.000,265,11020029,-795,0,1758574984,15200.672414609995,95.8702118700021,50723.386705439996 2025-09-22,21:03:06.000,265,11020063,-795,0,1758574985,15200.61852412999,95.98299794999912,50723.35176984 2025-09-22,21:03:07.000,265,11020101,-795,0,1758574986,15200.55789733999,96.0816857700047,50723.33080848 2025-09-22,21:03:08.000,265,11020061,-795,0,1758574987,15200.43664375999,96.11693142000149,50723.37971832 2025-09-22,21:03:09.000,265,11020064,-795,0,1758574988,15200.382753279999,96.14512793999893,50723.35176984 2025-09-22,21:03:10.000,265,11020074,-795,0,1758574989,15200.328862799994,96.14512793999893,50723.35176984 2025-09-22,21:03:11.000,265,11020033,-795,0,1758574990,15200.301917559998,96.13807880999957,50723.323821360005 2025-09-22,21:03:12.000,265,11020061,-795,0,1758574991,15200.214345529988,96.11693142000149,50723.19805320001 2025-09-22,21:03:13.000,265,11020104,-795,0,1758574992,15200.214345529988,96.13807880999957,50723.2329888 2025-09-22,21:03:14.000,265,11020041,-795,0,1758574993,15200.254763389989,96.180373590003,50723.23997592 2025-09-22,21:03:15.000,265,11020052,-795,0,1758574994,15200.301917559998,96.20152098000108,50723.29587288001 2025-09-22,21:03:16.000,265,11020080,-795,0,1758574995,15200.315390179989,96.3143070599981,50723.219014559996 2025-09-22,21:03:17.000,265,11020078,-795,0,1758574996,15200.409698519994,96.39889661999769,50723.29587288001 2025-09-22,21:03:18.000,265,11020052,-795,0,1758574997,15200.47706161999,96.4905353100039,50723.253950160004 2025-09-22,21:03:19.000,265,11020019,-795,0,1758574998,15200.490534239994,96.56102661000477,50723.205040320005 2025-09-22,21:03:20.000,265,11020084,-795,0,1758574999,15200.51747947999,96.63856703999772,50723.156130480005 2025-09-22,21:03:21.000,265,11020078,-795,0,1758575000,15200.54442472,96.71610746999795,50723.156130480005 2025-09-22,21:03:22.000,265,11020073,-795,0,1758575001,15200.59831519999,96.83594268000161,50723.11420776 2025-09-22,21:03:23.000,265,11020035,-795,0,1758575002,15200.59831519999,96.93463049999991,50723.156130480005 2025-09-22,21:03:24.000,265,11020087,-795,0,1758575003,15200.62526044,96.99102354000206,50723.12119488 2025-09-22,21:03:25.000,265,11020047,-795,0,1758575004,15200.61852412999,97.04036745000485,50723.156130480005 2025-09-22,21:03:26.000,265,11020094,-795,0,1758575005,15200.55789733999,97.1320061400038,50723.1631176 2025-09-22,21:03:27.000,265,11020060,-795,0,1758575006,15200.56463365,97.16725179000059,50723.19805320001 2025-09-22,21:03:28.000,265,11020058,-795,0,1758575007,15200.470325309994,97.28708700000425,50723.205040320005 2025-09-22,21:03:29.000,265,11020086,-795,0,1758575008,15200.342335419999,97.24479222000082,50723.14914336001 2025-09-22,21:03:30.000,265,11020069,-795,0,1758575009,15200.261499699998,97.31528352000169,50723.12119488 2025-09-22,21:03:31.000,265,11020092,-795,0,1758575010,15200.106564569993,97.24479222000082,50723.17709184001 2025-09-22,21:03:32.000,265,11020065,-795,0,1758575011,15199.965102059992,97.27298873999825,50723.107220640006 2025-09-22,21:03:33.000,265,11020087,-795,0,1758575012,15199.924684199992,97.23774309000146,50722.98145248001 2025-09-22,21:03:34.000,265,11020048,-795,0,1758575013,15199.924684199992,97.24479222000082,50722.96049112001 2025-09-22,21:03:35.000,265,11020028,-795,0,1758575014,15199.864057409992,97.25889047999954,50722.94651688 2025-09-22,21:03:36.000,265,11020059,-795,0,1758575015,15199.783221689991,97.2306939600021,50722.86267144001 2025-09-22,21:03:37.000,265,11020062,-795,0,1758575016,15199.756276449996,97.24479222000082,50722.94651688 2025-09-22,21:03:38.000,265,11020077,-795,0,1758575017,15199.675440729996,97.21659570000338,50722.953504 2025-09-22,21:03:39.000,265,11020072,-795,0,1758575018,15199.60807763,97.12495701000444,50722.883632799996 2025-09-22,21:03:40.000,265,11020045,-795,0,1758575019,15199.46661512,97.05446571000357,50722.86267144001 2025-09-22,21:03:41.000,265,11020072,-795,0,1758575020,15199.36557047,96.95577788999799,50722.82773584 2025-09-22,21:03:42.000,265,11020031,-795,0,1758575021,15199.21737164999,96.89233572000376,50722.750877520004 2025-09-22,21:03:43.000,265,11020059,-795,0,1758575022,15199.183690099999,96.90643398000248,50722.72292904001 2025-09-22,21:03:44.000,265,11020051,-795,0,1758575023,15199.156744859989,96.95577788999799,50722.78581312 2025-09-22,21:03:45.000,265,11020018,-795,0,1758575024,15199.143272239999,97.04741658000421,50722.66703208 2025-09-22,21:03:46.000,265,11020082,-795,0,1758575025,15199.163481169999,97.17430091999995,50722.653057840005 2025-09-22,21:03:47.000,265,11020078,-795,0,1758575026,15199.23758057999,97.30118526000297,50722.57619952001 2025-09-22,21:03:48.000,265,11020047,-795,0,1758575027,15199.29820736999,97.39987308000127,50722.47837984001 2025-09-22,21:03:49.000,265,11020058,-795,0,1758575028,15199.30494368,97.5126591599983,50722.40152152 2025-09-22,21:03:50.000,265,11020011,-795,0,1758575029,15199.34536154,97.54790481000236,50722.4644056 2025-09-22,21:03:51.000,265,11020032,-795,0,1758575030,15199.32515261,97.56905220000044,50722.415495760004 2025-09-22,21:03:52.000,265,11020110,-795,0,1758575031,15199.29820736999,97.52675742000429,50722.34562456 2025-09-22,21:03:53.000,265,11020036,-795,0,1758575032,15199.26452582,97.48446264000086,50722.38056016001 2025-09-22,21:03:54.000,265,11020042,-795,0,1758575033,15199.27799843999,97.41397133999999,50722.45043136 2025-09-22,21:03:55.000,265,11020005,-795,0,1758575034,15199.251053199994,97.4421678600047,50722.47139272 2025-09-22,21:03:56.000,265,11020068,-795,0,1758575035,15199.37904308999,97.51970828999765,50722.4993412 2025-09-22,21:03:57.000,265,11020046,-795,0,1758575036,15199.48008773999,97.66774001999875,50722.47837984001 2025-09-22,21:03:58.000,265,11020071,-795,0,1758575037,15199.62828656,97.84396827000455,50722.534276800005 2025-09-22,21:03:59.000,265,11020051,-795,0,1758575038,15199.776485379996,98.04134391000116,50722.45043136 2025-09-22,21:04:00.000,265,11019895,-795,0,1758575039,15199.911211580002,98.23167041999841,50722.45741848001 2025-09-22,21:04:01.000,265,11020064,-795,0,1758575040,15199.965102059992,98.33035824000399,50722.415495760004 2025-09-22,21:04:02.000,265,11020037,-795,0,1758575041,15199.917947889997,98.37265302000014,50722.268766240006 2025-09-22,21:04:03.000,265,11020065,-795,0,1758575042,15199.911211580002,98.37265302000014,50722.35959880001 2025-09-22,21:04:04.000,265,11020082,-795,0,1758575043,15199.796694309996,98.29511258999992,50722.47139272 2025-09-22,21:04:05.000,265,11020098,-795,0,1758575044,15199.66870442,98.17527738000354,50722.52030256 2025-09-22,21:04:06.000,265,11020074,-795,0,1758575045,15199.45987880999,97.97790173999965,50722.548251039996 2025-09-22,21:04:07.000,265,11020066,-795,0,1758575046,15199.244316889999,97.81577174999984,50722.47139272 2025-09-22,21:04:08.000,265,11020066,-795,0,1758575047,15199.048963899993,97.65364176000003,50722.56222528 2025-09-22,21:04:09.000,265,11020059,-795,0,1758575048,15198.907501389993,97.49856089999957,50722.61113512 2025-09-22,21:04:10.000,265,11020094,-795,0,1758575049,15198.799720429997,97.40692221000063,50722.63209648 2025-09-22,21:04:11.000,265,11020064,-795,0,1758575050,15198.732357330002,97.27298873999825,50722.61812224 2025-09-22,21:04:12.000,265,11020051,-795,0,1758575051,15198.651521610002,97.2306939600021,50722.52030256 2025-09-22,21:04:13.000,265,11020086,-795,0,1758575052,15198.644785299992,97.16020266000123,50722.6390836 2025-09-22,21:04:14.000,265,11020072,-795,0,1758575053,15198.617840059997,97.14610440000251,50722.583186640004 2025-09-22,21:04:15.000,265,11020112,-795,0,1758575054,15198.611103750001,97.10380961999908,50722.49235408 2025-09-22,21:04:16.000,265,11020079,-795,0,1758575055,15198.557213269996,97.05446571000357,50722.45043136 2025-09-22,21:04:17.000,265,11020069,-795,0,1758575056,15198.516795409996,97.02626918999886,50722.3945344 2025-09-22,21:04:18.000,265,11020077,-795,0,1758575057,15198.476377549996,96.93463049999991,50722.436457120006 2025-09-22,21:04:19.000,265,11020073,-795,0,1758575058,15198.435959689996,96.87823745999776,50722.45043136 2025-09-22,21:04:20.000,265,11020076,-795,0,1758575059,15198.415750759996,96.82184442000289,50722.42248288 2025-09-22,21:04:21.000,265,11020085,-795,0,1758575060,15198.40901445,96.79364789999818,50722.45043136 2025-09-22,21:04:22.000,265,11020117,-795,0,1758575061,15198.456168619996,96.75840225000138,50722.317676080005 2025-09-22,21:04:23.000,265,11020066,-795,0,1758575062,15198.537004339996,96.78659876999882,50722.28972760001 2025-09-22,21:04:24.000,265,11020049,-795,0,1758575063,15198.584158509992,96.90643398000248,50722.28972760001 2025-09-22,21:04:25.000,265,11020080,-795,0,1758575064,15198.651521610002,96.95577788999799,50722.254792 2025-09-22,21:04:26.000,265,11020049,-795,0,1758575065,15198.772775190002,97.082662230001,50722.268766240006 2025-09-22,21:04:27.000,265,11020053,-795,0,1758575066,15198.833401980002,97.21659570000338,50722.254792 2025-09-22,21:04:28.000,265,11020060,-795,0,1758575067,15198.819929359997,97.25184135000018,50722.198895040005 2025-09-22,21:04:29.000,265,11020068,-795,0,1758575068,15198.880556149998,97.35757829999784,50722.19190792001 2025-09-22,21:04:30.000,265,11020037,-795,0,1758575069,15198.833401980002,97.32233265000104,50722.19190792001 2025-09-22,21:04:31.000,265,11020076,-795,0,1758575070,15198.759302569997,97.35052916999848,50722.14299808001 2025-09-22,21:04:32.000,265,11020092,-795,0,1758575071,15198.712148400002,97.33643090999976,50722.20588216 2025-09-22,21:04:33.000,265,11020061,-795,0,1758575072,15198.631312680001,97.30118526000297,50722.268766240006 2025-09-22,21:04:34.000,265,11020046,-795,0,1758575073,15198.503322789991,97.2659396099989,50722.27575336 2025-09-22,21:04:35.000,265,11020086,-795,0,1758575074,15198.36859659,97.22364483000274,50722.22684352 2025-09-22,21:04:36.000,265,11020097,-795,0,1758575075,15198.26081562999,97.13905527000315,50722.31068896001 2025-09-22,21:04:37.000,265,11020085,-795,0,1758575076,15198.05872632999,97.03331831999822,50722.30370184 2025-09-22,21:04:38.000,265,11020054,-795,0,1758575077,15197.910527509994,96.94872875999863,50722.317676080005 2025-09-22,21:04:39.000,265,11020036,-795,0,1758575078,15197.735383449988,96.83594268000161,50722.31068896001 2025-09-22,21:04:40.000,265,11020043,-795,0,1758575079,15197.519821529997,96.71610746999795,50722.268766240006 2025-09-22,21:04:41.000,265,11020073,-795,0,1758575080,15197.364886399992,96.64561617000436,50722.33165032 2025-09-22,21:04:42.000,265,11020069,-795,0,1758575081,15197.16279709999,96.55397747999814,50722.26177912001 2025-09-22,21:04:43.000,265,11020091,-795,0,1758575082,15197.10217030999,96.51168270000198,50722.3945344 2025-09-22,21:04:44.000,265,11020055,-795,0,1758575083,15196.994389349995,96.4270931400024,50722.42248288 2025-09-22,21:04:45.000,265,11020074,-795,0,1758575084,15196.974180419995,96.36365097000089,50722.485366960005 2025-09-22,21:04:46.000,265,11020089,-795,0,1758575085,15196.94723518,96.25086489000387,50722.35261168 2025-09-22,21:04:47.000,265,11020042,-795,0,1758575086,15196.96070779999,96.180373590003,50722.35959880001 2025-09-22,21:04:48.000,265,11020054,-795,0,1758575087,15196.92028993999,96.07463663999806,50722.31068896001 2025-09-22,21:04:49.000,265,11020053,-795,0,1758575088,15196.893344699994,95.9336540400036,50722.366585920005 2025-09-22,21:04:50.000,265,11020069,-795,0,1758575089,15196.812508979994,95.76447492000443,50722.366585920005 2025-09-22,21:04:51.000,265,11020075,-795,0,1758575090,15196.697991709989,95.58119753999927,50722.247804880004 2025-09-22,21:04:52.000,265,11020064,-795,0,1758575091,15196.556529199988,95.41906754999945,50722.20588216 2025-09-22,21:04:53.000,265,11020063,-795,0,1758575092,15196.610419679993,95.33447798999987,50722.268766240006 2025-09-22,21:04:54.000,265,11020054,-795,0,1758575093,15196.583474439998,95.24988843000028,50722.19190792001 2025-09-22,21:04:55.000,265,11020055,-795,0,1758575094,15196.590210749993,95.21464278000349,50722.12203672001 2025-09-22,21:04:56.000,265,11020082,-795,0,1758575095,15196.664310159998,95.25693755999964,50722.0102428 2025-09-22,21:04:57.000,265,11020055,-795,0,1758575096,15196.85966314999,95.34152711999923,50721.9403716 2025-09-22,21:04:58.000,265,11020040,-795,0,1758575097,15197.075225069995,95.41906754999945,50721.8705004 2025-09-22,21:04:59.000,265,11020025,-795,0,1758575098,15197.324468539991,95.54595189000247,50721.79364208 2025-09-22,21:05:00.000,265,11020071,-795,0,1758575099,15197.506348909992,95.60939406000398,50721.80761632001 2025-09-22,21:05:01.000,265,11020065,-795,0,1758575100,15197.661284039998,95.67988536000485,50721.77966784 2025-09-22,21:05:02.000,265,11020036,-795,0,1758575101,15197.769064999993,95.70808188000228,50721.6259512 2025-09-22,21:05:03.000,265,11020054,-795,0,1758575102,15197.836428099989,95.70808188000228,50721.63992544001 2025-09-22,21:05:04.000,265,11020070,-795,0,1758575103,15197.836428099989,95.70103275000292,50721.51415728 2025-09-22,21:05:05.000,265,11020068,-795,0,1758575104,15197.829691789993,95.67283622999821,50721.577041360004 2025-09-22,21:05:06.000,265,11020067,-795,0,1758575105,15197.802746549998,95.61644319000334,50721.549092880006 2025-09-22,21:05:07.000,265,11020054,-795,0,1758575106,15197.708438209993,95.53890276000311,50721.67486104 2025-09-22,21:05:08.000,265,11020076,-795,0,1758575107,15197.634338800002,95.45431320000353,50721.63293832 2025-09-22,21:05:09.000,265,11020062,-795,0,1758575108,15197.566975699992,95.38382190000266,50721.66787392001 2025-09-22,21:05:10.000,265,11020074,-795,0,1758575109,15197.479403669997,95.29218321000371,50721.60498984 2025-09-22,21:05:11.000,265,11020058,-795,0,1758575110,15197.371622710001,95.23579017000156,50721.598002720006 2025-09-22,21:05:12.000,265,11020060,-795,0,1758575111,15197.284050679991,95.1652988700007,50721.59101560001 2025-09-22,21:05:13.000,265,11020065,-795,0,1758575112,15197.18974234,95.05956192000303,50721.54210576001 2025-09-22,21:05:14.000,265,11020046,-795,0,1758575113,15197.08869769,95.00316888000089,50721.479221680005 2025-09-22,21:05:15.000,265,11020047,-795,0,1758575114,15197.00112565999,94.98202149000281,50721.479221680005 2025-09-22,21:05:16.000,265,11020073,-795,0,1758575115,15196.953971489995,94.9538249699981,50721.528131520005 2025-09-22,21:05:17.000,265,11020067,-795,0,1758575116,15196.87987207999,94.90448106000258,50721.50717016 2025-09-22,21:05:18.000,265,11020036,-795,0,1758575117,15196.805772669999,94.9185793200013,50721.479221680005 2025-09-22,21:05:19.000,265,11020037,-795,0,1758575118,15196.738409569989,94.89743193000322,50721.49319592 2025-09-22,21:05:20.000,265,11020097,-795,0,1758575119,15196.684519089999,94.92562845000066,50721.549092880006 2025-09-22,21:05:21.000,265,11020050,-795,0,1758575120,15196.664310159998,95.01021801000024,50721.61197696 2025-09-22,21:05:22.000,265,11020038,-795,0,1758575121,15196.637364919989,95.0172671399996,50721.59101560001 2025-09-22,21:05:23.000,265,11020069,-795,0,1758575122,15196.610419679993,95.05956192000303,50721.58402848 2025-09-22,21:05:24.000,265,11020061,-795,0,1758575123,15196.536320269988,95.12300409000454,50721.46524744 2025-09-22,21:05:25.000,265,11020071,-795,0,1758575124,15196.590210749993,95.21464278000349,50721.528131520005 2025-09-22,21:05:26.000,265,11020068,-795,0,1758575125,15196.610419679993,95.28513408000435,50721.528131520005 2025-09-22,21:05:27.000,265,11020070,-795,0,1758575126,15196.671046469994,95.36267451000458,50721.49319592 2025-09-22,21:05:28.000,265,11020086,-795,0,1758575127,15196.684519089999,95.3767727700033,50721.50717016 2025-09-22,21:05:29.000,265,11020048,-795,0,1758575128,15196.684519089999,95.3767727700033,50721.4862088 2025-09-22,21:05:30.000,265,11020088,-795,0,1758575129,15196.603683369998,95.3767727700033,50721.430311840006 2025-09-22,21:05:31.000,265,11020073,-795,0,1758575130,15196.610419679993,95.41906754999945,50721.38838912 2025-09-22,21:05:32.000,265,11020082,-795,0,1758575131,15196.590210749993,95.35562537999795,50721.28358232001 2025-09-22,21:05:33.000,265,11020069,-795,0,1758575132,15196.630628609993,95.43316580999817,50721.30454368001 2025-09-22,21:05:34.000,265,11020054,-795,0,1758575133,15196.644101229998,95.48250972000096,50721.241659600004 2025-09-22,21:05:35.000,265,11020057,-795,0,1758575134,15196.684519089999,95.5741484099999,50721.18576264001 2025-09-22,21:05:36.000,265,11020049,-795,0,1758575135,15196.657573849989,95.58119753999927,50721.20672400001 2025-09-22,21:05:37.000,265,11020067,-795,0,1758575136,15196.684519089999,95.60234493000462,50721.22069824 2025-09-22,21:05:38.000,265,11020072,-795,0,1758575137,15196.711464329994,95.6869344900042,50721.19973688 2025-09-22,21:05:39.000,265,11020110,-795,0,1758575138,15196.691255399994,95.74332752999908,50721.143839920005 2025-09-22,21:05:40.000,265,11020071,-795,0,1758575139,15196.671046469994,95.75037665999844,50721.143839920005 2025-09-22,21:05:41.000,265,11020045,-795,0,1758575140,15196.623892299998,95.76447492000443,50721.12986568 2025-09-22,21:05:42.000,265,11020039,-795,0,1758575141,15196.583474439998,95.70808188000228,50721.05999448 2025-09-22,21:05:43.000,265,11020049,-795,0,1758575142,15196.543056579998,95.70808188000228,50721.11589144001 2025-09-22,21:05:44.000,265,11020044,-795,0,1758575143,15196.468957169993,95.64463971000077,50721.08095584 2025-09-22,21:05:45.000,265,11020098,-795,0,1758575144,15196.489166099993,95.63759058000142,50721.12287856 2025-09-22,21:05:46.000,265,11020026,-795,0,1758575145,15196.596947059988,95.67988536000485,50721.29056944 2025-09-22,21:05:47.000,265,11020055,-795,0,1758575146,15196.610419679993,95.65873796999949,50721.38838912 2025-09-22,21:05:48.000,265,11020052,-795,0,1758575147,15196.529583959993,95.60234493000462,50721.381402000006 2025-09-22,21:05:49.000,265,11020043,-795,0,1758575148,15196.415066690002,95.60939406000398,50721.381402000006 2025-09-22,21:05:50.000,265,11020101,-795,0,1758575149,15196.394857760002,95.58119753999927,50721.40236336001 2025-09-22,21:05:51.000,265,11020065,-795,0,1758575150,15196.334230970002,95.60234493000462,50721.430311840006 2025-09-22,21:05:52.000,265,11020052,-795,0,1758575151,15196.300549419997,95.59529579999798,50721.45127320001 2025-09-22,21:05:53.000,265,11020080,-795,0,1758575152,15196.260131559997,95.63054145000206,50721.46524744 2025-09-22,21:05:54.000,265,11020053,-795,0,1758575153,15196.287076799992,95.72922927000036,50721.598002720006 2025-09-22,21:05:55.000,265,11020058,-795,0,1758575154,15196.266867869992,95.79267144000187,50721.59101560001 2025-09-22,21:05:56.000,265,11020047,-795,0,1758575155,15196.293813110002,95.84906448000402,50721.58402848 2025-09-22,21:05:57.000,265,11020042,-795,0,1758575156,15196.280340489997,95.96185056000104,50721.65389968 2025-09-22,21:05:58.000,265,11020073,-795,0,1758575157,15196.293813110002,96.01119447000383,50721.58402848 2025-09-22,21:05:59.000,265,11020075,-795,0,1758575158,15196.314022040002,96.06053837999934,50721.65389968 2025-09-22,21:06:00.000,265,11020053,-795,0,1758575159,15196.320758349997,96.10283316000277,50721.646912560005 2025-09-22,21:06:01.000,265,11020051,-795,0,1758575160,15196.334230970002,96.15217706999829,50721.61197696 2025-09-22,21:06:02.000,265,11020063,-795,0,1758575161,15196.293813110002,96.19447185000172,50721.61896408001 2025-09-22,21:06:03.000,265,11020052,-795,0,1758575162,15196.246658939992,96.20152098000108,50721.598002720006 2025-09-22,21:06:04.000,265,11020065,-795,0,1758575163,15196.206241079992,96.25791402000323,50721.58402848 2025-09-22,21:06:05.000,265,11020064,-795,0,1758575164,15196.199504769997,96.25086489000387,50721.68184816 2025-09-22,21:06:06.000,265,11020069,-795,0,1758575165,15196.219713699997,96.28611054000066,50721.71678376001 2025-09-22,21:06:07.000,265,11020042,-795,0,1758575166,15196.186032149992,96.30725792999874,50721.72377088 2025-09-22,21:06:08.000,265,11020048,-795,0,1758575167,15196.199504769997,96.33545445000345,50721.65389968 2025-09-22,21:06:09.000,265,11020089,-795,0,1758575168,15196.266867869992,96.37070010000025,50721.646912560005 2025-09-22,21:06:10.000,265,11020070,-795,0,1758575169,15196.354439900002,96.4270931400024,50721.71678376001 2025-09-22,21:06:11.000,265,11020111,-795,0,1758575170,15196.408330379993,96.4905353100039,50721.82857768 2025-09-22,21:06:12.000,265,11020067,-795,0,1758575171,15196.394857760002,96.50463357000262,50721.68184816 2025-09-22,21:06:13.000,265,11020073,-795,0,1758575172,15196.408330379993,96.5257809600007,50721.8006292 2025-09-22,21:06:14.000,265,11020063,-795,0,1758575173,15196.455484550002,96.57512487000349,50721.765693600006 2025-09-22,21:06:15.000,265,11020063,-795,0,1758575174,15196.489166099993,96.63151790999837,50721.78665496001 2025-09-22,21:06:16.000,265,11020074,-795,0,1758575175,15196.468957169993,96.60332139000093,50721.75870648001 2025-09-22,21:06:17.000,265,11020078,-795,0,1758575176,15196.428539309993,96.55397747999814,50721.77966784 2025-09-22,21:06:18.000,265,11020054,-795,0,1758575177,15196.468957169993,96.49758444000327,50721.79364208 2025-09-22,21:06:19.000,265,11020065,-795,0,1758575178,15196.428539309993,96.38479835999897,50721.82159056 2025-09-22,21:06:20.000,265,11020062,-795,0,1758575179,15196.408330379993,96.27201228000195,50721.814603440005 2025-09-22,21:06:21.000,265,11020064,-795,0,1758575180,15196.320758349997,96.19447185000172,50721.82159056 2025-09-22,21:06:22.000,265,11020063,-795,0,1758575181,15196.266867869992,96.0816857700047,50721.84255192 2025-09-22,21:06:23.000,265,11020082,-795,0,1758575182,15196.253395250002,96.01824360000319,50721.92639736001 2025-09-22,21:06:24.000,265,11020071,-795,0,1758575183,15196.152350600001,95.9336540400036,50721.96832008 2025-09-22,21:06:25.000,265,11020027,-795,0,1758575184,15196.05130595,95.90545751999889,50722.02421704001 2025-09-22,21:06:26.000,265,11020094,-795,0,1758575185,15196.037833329996,95.85611361000338,50722.080114000004 2025-09-22,21:06:27.000,265,11020071,-795,0,1758575186,15195.97047023,95.8702118700021,50722.0102428 2025-09-22,21:06:28.000,265,11020089,-795,0,1758575187,15195.9502613,95.85611361000338,50721.982294320005 2025-09-22,21:06:29.000,265,11020050,-795,0,1758575188,15195.92331605999,95.89135926000017,50722.03819128 2025-09-22,21:06:30.000,265,11020063,-795,0,1758575189,15195.977206539996,95.95480143000168,50722.04517840001 2025-09-22,21:06:31.000,265,11020062,-795,0,1758575190,15195.916579749995,96.01119447000383,50722.05216552001 2025-09-22,21:06:32.000,265,11020036,-795,0,1758575191,15195.916579749995,96.0675875099987,50722.02421704001 2025-09-22,21:06:33.000,265,11020052,-795,0,1758575192,15195.86942558,96.16627533000428,50721.99626856 2025-09-22,21:06:34.000,265,11020079,-795,0,1758575193,15195.90310712999,96.24381576000451,50722.05216552001 2025-09-22,21:06:35.000,265,11020051,-795,0,1758575194,15195.977206539996,96.3143070599981,50721.96832008 2025-09-22,21:06:36.000,265,11020068,-795,0,1758575195,15195.977206539996,96.37774922999961,50722.03819128 2025-09-22,21:06:37.000,265,11020038,-795,0,1758575196,15196.004151779991,96.46938791999855,50722.08710112 2025-09-22,21:06:38.000,265,11020103,-795,0,1758575197,15195.977206539996,96.50463357000262,50722.05216552001 2025-09-22,21:06:39.000,265,11020059,-795,0,1758575198,15195.916579749995,96.4623387899992,50722.05216552001 2025-09-22,21:06:40.000,265,11020055,-795,0,1758575199,15195.86268926999,96.45528965999983,50721.97530720001 2025-09-22,21:06:41.000,265,11020046,-795,0,1758575200,15195.748172,96.39889661999769,50721.9403716 2025-09-22,21:06:42.000,265,11020097,-795,0,1758575201,15195.66733628,96.35660184000153,50721.9403716 2025-09-22,21:06:43.000,265,11020039,-795,0,1758575202,15195.613445799994,96.32135619000474,50721.90543600001 2025-09-22,21:06:44.000,265,11020026,-795,0,1758575203,15195.586500559999,96.30725792999874,50721.933384480006 2025-09-22,21:06:45.000,265,11020076,-795,0,1758575204,15195.62691842,96.2790614100013,50721.90543600001 2025-09-22,21:06:46.000,265,11020098,-795,0,1758575205,15195.62691842,96.24381576000451,50721.933384480006 2025-09-22,21:06:47.000,265,11020088,-795,0,1758575206,15195.633654729994,96.20152098000108,50721.912423120004 2025-09-22,21:06:48.000,265,11020095,-795,0,1758575207,15195.694281519995,96.19447185000172,50722.0102428 2025-09-22,21:06:49.000,265,11020059,-795,0,1758575208,15195.653863659994,96.15922619999765,50722.01722992 2025-09-22,21:06:50.000,265,11020074,-795,0,1758575209,15195.613445799994,96.09578403000341,50721.89146176 2025-09-22,21:06:51.000,265,11020086,-795,0,1758575210,15195.539346389989,95.98299794999912,50721.94735872 2025-09-22,21:06:52.000,265,11020050,-795,0,1758575211,15195.492192219994,95.90545751999889,50721.84255192 2025-09-22,21:06:53.000,265,11020012,-795,0,1758575212,15195.384411259998,95.88431013000081,50721.82159056 2025-09-22,21:06:54.000,265,11020053,-795,0,1758575213,15195.350729709993,95.87726100000145,50721.79364208 2025-09-22,21:06:55.000,265,11020038,-795,0,1758575214,15195.350729709993,95.90545751999889,50721.744732240004 2025-09-22,21:06:56.000,265,11020072,-795,0,1758575215,15195.424829119998,96.01824360000319,50721.73774512001 2025-09-22,21:06:57.000,265,11020068,-795,0,1758575216,15195.505664839999,96.0816857700047,50721.78665496001 2025-09-22,21:06:58.000,265,11020033,-795,0,1758575217,15195.55955531999,96.17332446000364,50721.57005424001 2025-09-22,21:06:59.000,265,11020090,-795,0,1758575218,15195.674072589994,96.30020879999938,50721.646912560005 2025-09-22,21:07:00.000,265,11020021,-795,0,1758575219,15195.72796307,96.37070010000025,50721.55608 2025-09-22,21:07:01.000,265,11020059,-795,0,1758575220,15195.80206247999,96.46938791999855,50721.55608 2025-09-22,21:07:02.000,265,11020080,-795,0,1758575221,15195.88289819999,96.47643704999791,50721.53511864 2025-09-22,21:07:03.000,265,11020063,-795,0,1758575222,15195.936788679996,96.53987921999942,50721.47223456001 2025-09-22,21:07:04.000,265,11020062,-795,0,1758575223,15195.94352498999,96.624468779999,50721.43729896 2025-09-22,21:07:05.000,265,11020068,-795,0,1758575224,15195.997415469996,96.76545138000074,50721.42332472001 2025-09-22,21:07:06.000,265,11020069,-795,0,1758575225,15196.078251189996,96.87823745999776,50721.38838912 2025-09-22,21:07:07.000,265,11020086,-795,0,1758575226,15196.172559530001,96.94872875999863,50721.47223456001 2025-09-22,21:07:08.000,265,11020056,-795,0,1758575227,15196.219713699997,97.03331831999822,50721.528131520005 2025-09-22,21:07:09.000,265,11020088,-795,0,1758575228,15196.273604180002,97.11085874999844,50721.59101560001 2025-09-22,21:07:10.000,265,11020097,-795,0,1758575229,15196.287076799992,97.11085874999844,50721.63992544001 2025-09-22,21:07:11.000,265,11020073,-795,0,1758575230,15196.293813110002,97.09676048999972,50721.55608 2025-09-22,21:07:12.000,265,11020055,-795,0,1758575231,15196.199504769997,97.10380961999908,50721.44428608 2025-09-22,21:07:13.000,265,11020094,-795,0,1758575232,15196.239922629997,97.09676048999972,50721.61896408001 2025-09-22,21:07:14.000,265,11020035,-795,0,1758575233,15196.206241079992,97.06856397000229,50721.55608 2025-09-22,21:07:15.000,265,11020049,-795,0,1758575234,15196.138877979996,97.05446571000357,50721.6608868 2025-09-22,21:07:16.000,265,11020033,-795,0,1758575235,15196.098460119996,97.08971136000036,50721.646912560005 2025-09-22,21:07:17.000,265,11020057,-795,0,1758575236,15195.997415469996,97.14610440000251,50721.66787392001 2025-09-22,21:07:18.000,265,11020038,-795,0,1758575237,15195.977206539996,97.23774309000146,50721.65389968 2025-09-22,21:07:19.000,265,11020068,-795,0,1758575238,15195.997415469996,97.28003787000489,50721.63992544001 2025-09-22,21:07:20.000,265,11020029,-795,0,1758575239,15195.956997609996,97.36462743000448,50721.60498984 2025-09-22,21:07:21.000,265,11020071,-795,0,1758575240,15195.93005237,97.40692221000063,50721.68184816 2025-09-22,21:07:22.000,265,11020050,-795,0,1758575241,15195.84921665,97.4421678600047,50721.598002720006 2025-09-22,21:07:23.000,265,11020033,-795,0,1758575242,15195.78858986,97.3787256900032,50721.695822400005 2025-09-22,21:07:24.000,265,11020020,-795,0,1758575243,15195.78858986,97.34348003999912,50721.71678376001 2025-09-22,21:07:25.000,265,11020068,-795,0,1758575244,15195.82227140999,97.31528352000169,50721.67486104 2025-09-22,21:07:26.000,265,11020079,-795,0,1758575245,15195.88963451,97.37167656000383,50721.70280952 2025-09-22,21:07:27.000,265,11020065,-795,0,1758575246,15196.044569639991,97.39282395000191,50721.75171936 2025-09-22,21:07:28.000,265,11020108,-795,0,1758575247,15196.138877979996,97.48446264000086,50721.75870648001 2025-09-22,21:07:29.000,265,11020076,-795,0,1758575248,15196.199504769997,97.54790481000236,50721.75171936 2025-09-22,21:07:30.000,265,11020054,-795,0,1758575249,15196.233186320002,97.63954350000131,50721.66787392001 2025-09-22,21:07:31.000,265,11020085,-795,0,1758575250,15196.260131559997,97.70298567000282,50721.6259512 2025-09-22,21:07:32.000,265,11020085,-795,0,1758575251,15196.266867869992,97.80872262000048,50721.577041360004 2025-09-22,21:07:33.000,265,11020076,-795,0,1758575252,15196.199504769997,97.84396827000455,50721.70979664001 2025-09-22,21:07:34.000,265,11020048,-795,0,1758575253,15196.138877979996,97.85101740000391,50721.66787392001 2025-09-22,21:07:35.000,265,11020054,-795,0,1758575254,15196.03109702,97.82987000999856,50721.577041360004 2025-09-22,21:07:36.000,265,11020076,-795,0,1758575255,15195.997415469996,97.84396827000455,50721.50717016 2025-09-22,21:07:37.000,265,11020051,-795,0,1758575256,15196.004151779991,97.81577174999984,50721.56306712 2025-09-22,21:07:38.000,265,11020068,-795,0,1758575257,15196.004151779991,97.89331218000007,50721.55608 2025-09-22,21:07:39.000,265,11020075,-795,0,1758575258,15196.111932740001,97.95675435000157,50721.61197696 2025-09-22,21:07:40.000,265,11020055,-795,0,1758575259,15196.159086909996,98.05544216999988,50721.61896408001 2025-09-22,21:07:41.000,265,11020074,-795,0,1758575260,15196.280340489997,98.14708085999882,50721.60498984 2025-09-22,21:07:42.000,265,11020053,-795,0,1758575261,15196.374648830002,98.23167041999841,50721.549092880006 2025-09-22,21:07:43.000,265,11020040,-795,0,1758575262,15196.522847649998,98.35150563000207,50721.67486104 2025-09-22,21:07:44.000,265,11020048,-795,0,1758575263,15196.617155989989,98.41494780000357,50721.67486104 2025-09-22,21:07:45.000,265,11020098,-795,0,1758575264,15196.630628609993,98.4783899699978,50721.68184816 2025-09-22,21:07:46.000,265,11020084,-795,0,1758575265,15196.644101229998,98.4924882300038,50721.67486104 2025-09-22,21:07:47.000,265,11020055,-795,0,1758575266,15196.590210749993,98.45724257999973,50721.72377088 2025-09-22,21:07:48.000,265,11020106,-795,0,1758575267,15196.549792889993,98.38675127999886,50721.77268072 2025-09-22,21:07:49.000,265,11020060,-795,0,1758575268,15196.462220859998,98.32330911000463,50721.863513280005 2025-09-22,21:07:50.000,265,11020067,-795,0,1758575269,15196.462220859998,98.25986694000312,50721.84255192 2025-09-22,21:07:51.000,265,11020026,-795,0,1758575270,15196.401594069997,98.22462128999905,50721.814603440005 2025-09-22,21:07:52.000,265,11020092,-795,0,1758575271,15196.374648830002,98.1823265100029,50721.8006292 2025-09-22,21:07:53.000,265,11020078,-795,0,1758575272,15196.421802999997,98.20347390000097,50721.912423120004 2025-09-22,21:07:54.000,265,11020062,-795,0,1758575273,15196.435275620002,98.23871954999777,50721.85652616001 2025-09-22,21:07:55.000,265,11020073,-795,0,1758575274,15196.428539309993,98.25281781000376,50721.89844888 2025-09-22,21:07:56.000,265,11020096,-795,0,1758575275,15196.421802999997,98.32330911000463,50721.87748752001 2025-09-22,21:07:57.000,265,11020073,-795,0,1758575276,15196.388121449992,98.35855476000143,50721.90543600001 2025-09-22,21:07:58.000,265,11020083,-795,0,1758575277,15196.374648830002,98.35855476000143,50721.92639736001 2025-09-22,21:07:59.000,265,11020046,-795,0,1758575278,15196.428539309993,98.39380040999822,50721.89844888 2025-09-22,21:08:00.000,265,11020103,-795,0,1758575279,15196.435275620002,98.46429170999909,50721.92639736001 2025-09-22,21:08:01.000,265,11020063,-795,0,1758575280,15196.516111339988,98.4924882300038,50721.88447464001 2025-09-22,21:08:02.000,265,11020075,-795,0,1758575281,15196.536320269988,98.4924882300038,50721.78665496001 2025-09-22,21:08:03.000,265,11020070,-795,0,1758575282,15196.583474439998,98.4924882300038,50721.84255192 2025-09-22,21:08:04.000,265,11020071,-795,0,1758575283,15196.630628609993,98.48543910000444,50721.814603440005 2025-09-22,21:08:05.000,265,11020047,-795,0,1758575284,15196.664310159998,98.48543910000444,50721.84255192 2025-09-22,21:08:06.000,265,11020060,-795,0,1758575285,15196.671046469994,98.4924882300038,50721.84953904 2025-09-22,21:08:07.000,265,11020078,-795,0,1758575286,15196.657573849989,98.53478300999996,50721.87748752001 2025-09-22,21:08:08.000,265,11020088,-795,0,1758575287,15196.644101229998,98.56297953000467,50721.8006292 2025-09-22,21:08:09.000,265,11020106,-795,0,1758575288,15196.684519089999,98.61232344000018,50721.982294320005 2025-09-22,21:08:10.000,265,11020089,-795,0,1758575289,15196.697991709989,98.68281474000105,50721.84953904 2025-09-22,21:08:11.000,265,11020049,-795,0,1758575290,15196.731673259994,98.71101125999849,50721.912423120004 2025-09-22,21:08:12.000,265,11020092,-795,0,1758575291,15196.765354809999,98.73215865000384,50721.85652616001 2025-09-22,21:08:13.000,265,11020104,-795,0,1758575292,15196.832717909994,98.75330604000192,50721.92639736001 2025-09-22,21:08:14.000,265,11020099,-795,0,1758575293,15196.86639946,98.68986387000041,50721.9403716 2025-09-22,21:08:15.000,265,11020062,-795,0,1758575294,15196.87987207999,98.67576561000169,50721.982294320005 2025-09-22,21:08:16.000,265,11020072,-795,0,1758575295,15196.832717909994,98.6405199600049,50721.87748752001 2025-09-22,21:08:17.000,265,11020055,-795,0,1758575296,15196.805772669999,98.58412692000275,50721.9403716 2025-09-22,21:08:18.000,265,11020094,-795,0,1758575297,15196.745145879999,98.57002866000403,50721.99626856 2025-09-22,21:08:19.000,265,11020085,-795,0,1758575298,15196.697991709989,98.5277338800006,50722.05915264 2025-09-22,21:08:20.000,265,11020063,-795,0,1758575299,15196.617155989989,98.4783899699978,50722.07312688001 2025-09-22,21:08:21.000,265,11020077,-795,0,1758575300,15196.509375029993,98.44314432000101,50722.07312688001 2025-09-22,21:08:22.000,265,11020063,-795,0,1758575301,15196.428539309993,98.42199693000293,50722.0102428 2025-09-22,21:08:23.000,265,11020077,-795,0,1758575302,15196.462220859998,98.40084954000486,50722.16395944 2025-09-22,21:08:24.000,265,11020071,-795,0,1758575303,15196.448748239993,98.41494780000357,50722.14299808001 2025-09-22,21:08:25.000,265,11020095,-795,0,1758575304,15196.468957169993,98.41494780000357,50722.1150496 2025-09-22,21:08:26.000,265,11020077,-795,0,1758575305,15196.482429789998,98.3797021499995,50722.13601096 2025-09-22,21:08:27.000,265,11020091,-795,0,1758575306,15196.462220859998,98.33740737000335,50722.13601096 2025-09-22,21:08:28.000,265,11020104,-795,0,1758575307,15196.394857760002,98.23871954999777,50722.13601096 2025-09-22,21:08:29.000,265,11020082,-795,0,1758575308,15196.340967279997,98.21052303000033,50722.13601096 2025-09-22,21:08:30.000,265,11020080,-795,0,1758575309,15196.293813110002,98.15412998999818,50722.15697232 2025-09-22,21:08:31.000,265,11020057,-795,0,1758575310,15196.239922629997,98.11183521000203,50722.12203672001 2025-09-22,21:08:32.000,265,11020075,-795,0,1758575311,15196.084987499991,98.08363869000459,50722.08710112 2025-09-22,21:08:33.000,265,11020072,-795,0,1758575312,15196.132141670001,98.05544216999988,50722.17793368 2025-09-22,21:08:34.000,265,11020090,-795,0,1758575313,15196.118669049996,98.01314739000372,50722.21286928001 2025-09-22,21:08:35.000,265,11020141,-795,0,1758575314,15196.091723810001,97.96380348000093,50722.1849208 2025-09-22,21:08:36.000,265,11020092,-795,0,1758575315,15196.132141670001,97.88626305000071,50722.14299808001 2025-09-22,21:08:37.000,265,11020077,-795,0,1758575316,15196.159086909996,97.87216479000199,50722.24081776001 2025-09-22,21:08:38.000,265,11020062,-795,0,1758575317,15196.192768460001,97.83691913999792,50722.22684352 2025-09-22,21:08:39.000,265,11020056,-795,0,1758575318,15196.266867869992,97.7875752300024,50722.16395944 2025-09-22,21:08:40.000,265,11020078,-795,0,1758575319,15196.334230970002,97.79462436000176,50722.031204160005 2025-09-22,21:08:41.000,265,11020096,-795,0,1758575320,15196.421802999997,97.71003480000218,50722.07312688001 2025-09-22,21:08:42.000,265,11020099,-795,0,1758575321,15196.442011929998,97.73118219000025,50722.031204160005 2025-09-22,21:08:43.000,265,11020124,-795,0,1758575322,15196.549792889993,97.66069088999939,50722.05915264 2025-09-22,21:08:44.000,265,11020094,-795,0,1758575323,15196.664310159998,97.61839611000323,50722.06613976 2025-09-22,21:08:45.000,265,11020064,-795,0,1758575324,15196.718200639989,97.56200307000108,50721.99626856 2025-09-22,21:08:46.000,265,11020074,-795,0,1758575325,15196.765354809999,97.53380655000365,50721.98928144 2025-09-22,21:08:47.000,265,11020097,-795,0,1758575326,15196.85966314999,97.43511872999807,50722.05216552001 2025-09-22,21:08:48.000,265,11020056,-795,0,1758575327,15197.02133458999,97.36462743000448,50721.97530720001 2025-09-22,21:08:49.000,265,11020086,-795,0,1758575328,15197.16953341,97.29413613000361,50722.03819128 2025-09-22,21:08:50.000,265,11020114,-795,0,1758575329,15197.304259609991,97.2306939600021,50722.05216552001 2025-09-22,21:08:51.000,265,11020140,-795,0,1758575330,15197.438985809997,97.16725179000059,50721.96832008 2025-09-22,21:08:52.000,265,11020048,-795,0,1758575331,15197.519821529997,97.14610440000251,50721.87748752001 2025-09-22,21:08:53.000,265,11020085,-795,0,1758575332,15197.688229279993,97.06151484000293,50721.982294320005 2025-09-22,21:08:54.000,265,11020066,-795,0,1758575333,15197.822955479998,97.01217093000014,50721.99626856 2025-09-22,21:08:55.000,265,11020113,-795,0,1758575334,15197.924000129999,96.99807267000142,50721.99626856 2025-09-22,21:08:56.000,265,11020081,-795,0,1758575335,15198.045253709999,96.99102354000206,50721.97530720001 2025-09-22,21:08:57.000,265,11020082,-795,0,1758575336,15198.193452529995,96.96987615000398,50721.8705004 2025-09-22,21:08:58.000,265,11020072,-795,0,1758575337,15198.32144241999,96.97692528000334,50721.87748752001 2025-09-22,21:08:59.000,265,11020062,-795,0,1758575338,15198.38206920999,97.00512180000078,50721.75870648001 2025-09-22,21:09:00.000,265,11020080,-795,0,1758575339,15198.563949579991,96.99807267000142,50721.8705004 2025-09-22,21:09:01.000,265,11020084,-795,0,1758575340,15198.732357330002,96.96987615000398,50721.814603440005 2025-09-22,21:09:02.000,265,11020082,-795,0,1758575341,15198.813193050002,96.89233572000376,50721.730758 2025-09-22,21:09:03.000,265,11020055,-795,0,1758575342,15198.934446629988,96.82889355000225,50721.75870648001 2025-09-22,21:09:04.000,265,11020104,-795,0,1758575343,15198.947919249993,96.72315660000459,50721.71678376001 2025-09-22,21:09:05.000,265,11020055,-795,0,1758575344,15199.048963899993,96.624468779999,50721.814603440005 2025-09-22,21:09:06.000,265,11020102,-795,0,1758575345,15199.048963899993,96.56807574000413,50721.71678376001 2025-09-22,21:09:07.000,265,11020086,-795,0,1758575346,15199.082645449998,96.49758444000327,50721.78665496001 2025-09-22,21:09:08.000,265,11020069,-795,0,1758575347,15199.089381759994,96.51873183000134,50721.695822400005 2025-09-22,21:09:09.000,265,11020058,-795,0,1758575348,15199.136535929989,96.53283009000006,50721.72377088 2025-09-22,21:09:10.000,265,11020049,-795,0,1758575349,15199.136535929989,96.56102661000477,50721.695822400005 2025-09-22,21:09:11.000,265,11020092,-795,0,1758575350,15199.203899029999,96.59627226000157,50721.646912560005 2025-09-22,21:09:12.000,265,11020101,-795,0,1758575351,15199.210635339994,96.64561617000436,50721.6259512 2025-09-22,21:09:13.000,265,11020060,-795,0,1758575352,15199.244316889999,96.69496007999987,50721.61197696 2025-09-22,21:09:14.000,265,11020101,-795,0,1758575353,15199.271262129994,96.65971443000308,50721.646912560005 2025-09-22,21:09:15.000,265,11020080,-795,0,1758575354,15199.291471059994,96.72315660000459,50721.60498984 2025-09-22,21:09:16.000,265,11020074,-795,0,1758575355,15199.311679989994,96.70905833999859,50721.61197696 2025-09-22,21:09:17.000,265,11020049,-795,0,1758575356,15199.39925201999,96.65971443000308,50721.598002720006 2025-09-22,21:09:18.000,265,11020063,-795,0,1758575357,15199.40598833,96.624468779999,50721.54210576001 2025-09-22,21:09:19.000,265,11020037,-795,0,1758575358,15199.48682405,96.59627226000157,50721.55608 2025-09-22,21:09:20.000,265,11020103,-795,0,1758575359,15199.56765977,96.4905353100039,50721.4862088 2025-09-22,21:09:21.000,265,11020088,-795,0,1758575360,15199.594605009996,96.4270931400024,50721.50717016 2025-09-22,21:09:22.000,265,11020064,-795,0,1758575361,15199.661968109991,96.37774922999961,50721.46524744 2025-09-22,21:09:23.000,265,11020118,-795,0,1758575362,15199.715858589996,96.32135619000474,50721.57005424001 2025-09-22,21:09:24.000,265,11020071,-795,0,1758575363,15199.803430619992,96.30020879999938,50721.47223456001 2025-09-22,21:09:25.000,265,11020057,-795,0,1758575364,15199.843848479992,96.2790614100013,50721.45826032 2025-09-22,21:09:26.000,265,11020107,-795,0,1758575365,15199.870793720002,96.2790614100013,50721.44428608 2025-09-22,21:09:27.000,265,11020046,-795,0,1758575366,15199.897738959997,96.33545445000345,50721.4862088 2025-09-22,21:09:28.000,265,11020079,-795,0,1758575367,15199.917947889997,96.35660184000153,50721.44428608 2025-09-22,21:09:29.000,265,11020062,-795,0,1758575368,15199.958365749997,96.37774922999961,50721.51415728 2025-09-22,21:09:30.000,265,11020063,-795,0,1758575369,15199.877530029997,96.39184748999833,50721.430311840006 2025-09-22,21:09:31.000,265,11020094,-795,0,1758575370,15199.911211580002,96.43414227000176,50721.50717016 2025-09-22,21:09:32.000,265,11020103,-795,0,1758575371,15199.816903239996,96.47643704999791,50721.56306712 2025-09-22,21:09:33.000,265,11020092,-795,0,1758575372,15199.857321099997,96.54692834999878,50721.577041360004 2025-09-22,21:09:34.000,265,11020105,-795,0,1758575373,15199.803430619992,96.58922313000221,50721.6259512 2025-09-22,21:09:35.000,265,11020051,-795,0,1758575374,15199.756276449996,96.61741964999965,50721.577041360004 2025-09-22,21:09:36.000,265,11020086,-795,0,1758575375,15199.655231799996,96.68086182000116,50721.58402848 2025-09-22,21:09:37.000,265,11020085,-795,0,1758575376,15199.594605009996,96.72315660000459,50721.51415728 2025-09-22,21:09:38.000,265,11020068,-795,0,1758575377,15199.60807763,96.81479529000353,50721.53511864 2025-09-22,21:09:39.000,265,11020067,-795,0,1758575378,15199.635022869996,96.85709006999969,50721.53511864 2025-09-22,21:09:40.000,265,11020066,-795,0,1758575379,15199.675440729996,96.9205322400012,50721.56306712 2025-09-22,21:09:41.000,265,11020066,-795,0,1758575380,15199.729331210001,96.99102354000206,50721.57005424001 2025-09-22,21:09:42.000,265,11020054,-795,0,1758575381,15199.68891335,96.99807267000142,50721.52114440001 2025-09-22,21:09:43.000,265,11020073,-795,0,1758575382,15199.60134131999,96.95577788999799,50721.52114440001 2025-09-22,21:09:44.000,265,11020040,-795,0,1758575383,15199.54745084,96.95577788999799,50721.46524744 2025-09-22,21:09:45.000,265,11020064,-795,0,1758575384,15199.554187149995,96.96987615000398,50721.47223456001 2025-09-22,21:09:46.000,265,11020055,-795,0,1758575385,15199.52050559999,96.96282702000462,50721.49319592 2025-09-22,21:09:47.000,265,11020047,-795,0,1758575386,15199.493560359995,96.96282702000462,50721.409350480004 2025-09-22,21:09:48.000,265,11020076,-795,0,1758575387,15199.493560359995,96.9839744100027,50721.4862088 2025-09-22,21:09:49.000,265,11020061,-795,0,1758575388,15199.43966987999,96.96987615000398,50721.4862088 2025-09-22,21:09:50.000,265,11020067,-795,0,1758575389,15199.46661512,97.05446571000357,50721.479221680005 2025-09-22,21:09:51.000,265,11020062,-795,0,1758575390,15199.432933569995,97.06151484000293,50721.50717016 2025-09-22,21:09:52.000,265,11020078,-795,0,1758575391,15199.392515709995,97.09676048999972,50721.52114440001 2025-09-22,21:09:53.000,265,11020036,-795,0,1758575392,15199.32515261,97.09676048999972,50721.58402848 2025-09-22,21:09:54.000,265,11020066,-795,0,1758575393,15199.29820736999,97.17430091999995,50721.53511864 2025-09-22,21:09:55.000,265,11020040,-795,0,1758575394,15199.230844269994,97.20954657000402,50721.50717016 2025-09-22,21:09:56.000,265,11020050,-795,0,1758575395,15199.21737164999,97.24479222000082,50721.52114440001 2025-09-22,21:09:57.000,265,11020048,-795,0,1758575396,15199.23758057999,97.29413613000361,50721.46524744 2025-09-22,21:09:58.000,265,11020033,-795,0,1758575397,15199.19716271999,97.36462743000448,50721.61197696 2025-09-22,21:09:59.000,265,11020043,-795,0,1758575398,15199.224107959999,97.41397133999999,50721.61197696 2025-09-22,21:10:00.000,265,11020056,-795,0,1758575399,15199.34536154,97.46331525000278,50721.66787392001 2025-09-22,21:10:01.000,265,11020060,-795,0,1758575400,15199.37904308999,97.44921699000406,50721.68883528001 2025-09-22,21:10:02.000,265,11020061,-795,0,1758575401,15199.352097849995,97.39987308000127,50721.72377088 2025-09-22,21:10:03.000,265,11020065,-795,0,1758575402,15199.331888919995,97.34348003999912,50721.70979664001 2025-09-22,21:10:04.000,265,11020070,-795,0,1758575403,15199.311679989994,97.27298873999825,50721.78665496001 2025-09-22,21:10:05.000,265,11020009,-795,0,1758575404,15199.36557047,97.19544830999803,50721.82159056 2025-09-22,21:10:06.000,265,11020060,-795,0,1758575405,15199.36557047,97.1179078799978,50721.87748752001 2025-09-22,21:10:07.000,265,11020049,-795,0,1758575406,15199.412724639995,97.04741658000421,50721.912423120004 2025-09-22,21:10:08.000,265,11020038,-795,0,1758575407,15199.43966987999,96.97692528000334,50721.91941024 2025-09-22,21:10:09.000,265,11020039,-795,0,1758575408,15199.52050559999,96.94872875999863,50721.96133296 2025-09-22,21:10:10.000,265,11020056,-795,0,1758575409,15199.64849549,96.96282702000462,50721.99626856 2025-09-22,21:10:11.000,265,11020051,-795,0,1758575410,15199.749540140001,97.00512180000078,50722.05216552001 2025-09-22,21:10:12.000,265,11020006,-795,0,1758575411,15199.870793720002,97.08971136000036,50722.04517840001 2025-09-22,21:10:13.000,265,11020003,-795,0,1758575412,15199.965102059992,97.20954657000402,50722.06613976 2025-09-22,21:10:14.000,265,11020055,-795,0,1758575413,15200.079619329998,97.32233265000104,50722.101075360006 2025-09-22,21:10:15.000,265,11020070,-795,0,1758575414,15200.140246119998,97.43511872999807,50722.05216552001 2025-09-22,21:10:16.000,265,11020080,-795,0,1758575415,15200.194136599988,97.51970828999765,50722.17094656001 2025-09-22,21:10:17.000,265,11020078,-795,0,1758575416,15200.194136599988,97.65364176000003,50722.12203672001 2025-09-22,21:10:18.000,265,11020062,-795,0,1758575417,15200.113300880002,97.76642784000433,50722.05915264 2025-09-22,21:10:19.000,265,11020071,-795,0,1758575418,15200.093091950002,97.91445956999814,50722.00325568001 2025-09-22,21:10:20.000,265,11020063,-795,0,1758575419,15200.106564569993,98.07658955999796,50722.05216552001 2025-09-22,21:10:21.000,265,11020055,-795,0,1758575420,15200.133509809988,98.25986694000312,50722.05216552001 2025-09-22,21:10:22.000,265,11020056,-795,0,1758575421,15200.120037189998,98.52068475000124,50721.96133296 2025-09-22,21:10:23.000,265,11020023,-795,0,1758575422,15200.194136599988,98.70396212999913,50722.07312688001 2025-09-22,21:10:24.000,265,11020072,-795,0,1758575423,15200.221081839998,98.8731412499983,50722.05915264 2025-09-22,21:10:25.000,265,11020046,-795,0,1758575424,15200.234554459988,98.95773080999788,50722.1150496 2025-09-22,21:10:26.000,265,11020077,-795,0,1758575425,15200.214345529988,99.02117297999939,50722.12203672001 2025-09-22,21:10:27.000,265,11020061,-795,0,1758575426,15200.113300880002,99.02822210999875,50722.101075360006 2025-09-22,21:10:28.000,265,11020036,-795,0,1758575427,15200.025728849992,99.00707472000067,50722.21286928001 2025-09-22,21:10:29.000,265,11020038,-795,0,1758575428,15199.857321099997,98.89428864000365,50722.28274048 2025-09-22,21:10:30.000,265,11020044,-795,0,1758575429,15199.70912228,98.78855168999871,50722.37357304 2025-09-22,21:10:31.000,265,11020059,-795,0,1758575430,15199.54745084,98.65461822000361,50722.40850864001 2025-09-22,21:10:32.000,265,11020048,-795,0,1758575431,15199.3857794,98.59822518000146,50722.45043136 2025-09-22,21:10:33.000,265,11020063,-795,0,1758575432,15199.311679989994,98.4783899699978,50722.583186640004 2025-09-22,21:10:34.000,265,11020030,-795,0,1758575433,15199.27799843999,98.3797021499995,50722.61812224 2025-09-22,21:10:35.000,265,11020050,-795,0,1758575434,15199.291471059994,98.316259979998,50722.59716088001 2025-09-22,21:10:36.000,265,11020023,-795,0,1758575435,15199.372306779995,98.19642477000161,50722.59017376 2025-09-22,21:10:37.000,265,11020068,-795,0,1758575436,15199.48682405,98.06249129999924,50722.6390836 2025-09-22,21:10:38.000,265,11020097,-795,0,1758575437,15199.56092345999,97.85806653000327,50722.548251039996 2025-09-22,21:10:39.000,265,11020108,-795,0,1758575438,15199.5878687,97.63954350000131,50722.583186640004 2025-09-22,21:10:40.000,265,11020045,-795,0,1758575439,15199.641759179991,97.38577482000255,50722.5692124 2025-09-22,21:10:41.000,265,11020015,-795,0,1758575440,15199.60807763,97.18839917999867,50722.5692124 2025-09-22,21:10:42.000,265,11020021,-795,0,1758575441,15199.62155024999,97.01217093000014,50722.55523816001 2025-09-22,21:10:43.000,265,11020063,-795,0,1758575442,15199.675440729996,96.8852865900044,50722.548251039996 2025-09-22,21:10:44.000,265,11020046,-795,0,1758575443,15199.823639549992,96.84299181000097,50722.5692124 2025-09-22,21:10:45.000,265,11020047,-795,0,1758575444,15200.005519919992,96.81479529000353,50722.485366960005 2025-09-22,21:10:46.000,265,11020047,-795,0,1758575445,15200.241290769998,96.86413919999904,50722.38754728001 2025-09-22,21:10:47.000,265,11020041,-795,0,1758575446,15200.470325309994,96.96987615000398,50722.33165032 2025-09-22,21:10:48.000,265,11020049,-795,0,1758575447,15200.733041399995,97.09676048999972,50722.28972760001 2025-09-22,21:10:49.000,265,11020090,-795,0,1758575448,15200.995757489996,97.20954657000402,50722.15697232 2025-09-22,21:10:50.000,265,11020052,-795,0,1758575449,15201.238264649997,97.29413613000361,50722.149985200005 2025-09-22,21:10:51.000,265,11020038,-795,0,1758575450,15201.487508119993,97.43511872999807,50722.101075360006 2025-09-22,21:10:52.000,265,11020055,-795,0,1758575451,15201.75696051999,97.51970828999765,50721.99626856 2025-09-22,21:10:53.000,265,11020028,-795,0,1758575452,15201.952313509995,97.56200307000108,50722.21286928001 2025-09-22,21:10:54.000,265,11020074,-795,0,1758575453,15202.093776019996,97.58315045999916,50722.05915264 2025-09-22,21:10:55.000,265,11020059,-795,0,1758575454,15202.221765909992,97.6888874100041,50721.982294320005 2025-09-22,21:10:56.000,265,11020086,-795,0,1758575455,15202.316074249997,97.69593654000346,50722.03819128 2025-09-22,21:10:57.000,265,11020067,-795,0,1758575456,15202.437327829997,97.73823131999961,50722.06613976 2025-09-22,21:10:58.000,265,11020046,-795,0,1758575457,15202.518163549998,97.81577174999984,50722.080114000004 2025-09-22,21:10:59.000,265,11020039,-795,0,1758575458,15202.524899859993,97.84396827000455,50722.06613976 2025-09-22,21:11:00.000,265,11020076,-795,0,1758575459,15202.592262959988,97.83691913999792,50722.03819128 2025-09-22,21:11:01.000,265,11020056,-795,0,1758575460,15202.605735579993,97.7241330600009,50721.98928144 2025-09-22,21:11:02.000,265,11020077,-795,0,1758575461,15202.598999269998,97.540855680003,50721.96832008 2025-09-22,21:11:03.000,265,11020070,-795,0,1758575462,15202.572054029988,97.28708700000425,50722.19190792001 2025-09-22,21:11:04.000,265,11020065,-795,0,1758575463,15202.477745689997,96.9839744100027,50722.198895040005 2025-09-22,21:11:05.000,265,11020046,-795,0,1758575464,15202.457536759997,96.74430399000266,50722.16395944 2025-09-22,21:11:06.000,265,11020092,-795,0,1758575465,15202.444064139992,96.53283009000006,50722.15697232 2025-09-22,21:11:07.000,265,11020073,-795,0,1758575466,15202.336283179997,96.36365097000089,50722.08710112 2025-09-22,21:11:08.000,265,11020078,-795,0,1758575467,15202.295865319997,96.34955271000217,50722.07312688001 2025-09-22,21:11:09.000,265,11020060,-795,0,1758575468,15202.329546870002,96.4270931400024,50722.12203672001 2025-09-22,21:11:10.000,265,11020047,-795,0,1758575469,15202.383437349992,96.50463357000262,50722.13601096 2025-09-22,21:11:11.000,265,11020054,-795,0,1758575470,15202.545108789993,96.63151790999837,50722.16395944 2025-09-22,21:11:12.000,265,11020076,-795,0,1758575471,15202.679834989998,96.68791095000051,50722.149985200005 2025-09-22,21:11:13.000,265,11020094,-795,0,1758575472,15202.868451669994,96.68086182000116,50722.23383064 2025-09-22,21:11:14.000,265,11020071,-795,0,1758575473,15203.03685941999,96.53987921999942,50722.14299808001 2025-09-22,21:11:15.000,265,11020051,-795,0,1758575474,15203.090749899995,96.30725792999874,50722.20588216 2025-09-22,21:11:16.000,265,11020065,-795,0,1758575475,15203.11769513999,96.03939099000127,50722.1849208 2025-09-22,21:11:17.000,265,11020035,-795,0,1758575476,15203.070540969995,95.7574257899978,50722.10806248 2025-09-22,21:11:18.000,265,11020052,-795,0,1758575477,15202.99644155999,95.49660797999968,50722.254792 2025-09-22,21:11:19.000,265,11020076,-795,0,1758575478,15202.888660599994,95.31333060000179,50722.19190792001 2025-09-22,21:11:20.000,265,11020042,-795,0,1758575479,15202.868451669994,95.22169191000285,50722.1849208 2025-09-22,21:11:21.000,265,11020078,-795,0,1758575480,15202.969496319995,95.17939712999942,50722.24081776001 2025-09-22,21:11:22.000,265,11020023,-795,0,1758575481,15203.030123109995,95.21464278000349,50722.12902384 2025-09-22,21:11:23.000,265,11020031,-795,0,1758575482,15203.171585619995,95.2287410400022,50722.33165032 2025-09-22,21:11:24.000,265,11020071,-795,0,1758575483,15203.23894871999,95.17234800000006,50722.27575336 2025-09-22,21:11:25.000,265,11020083,-795,0,1758575484,15203.313048129996,95.01021801000024,50722.317676080005 2025-09-22,21:11:26.000,265,11020065,-795,0,1758575485,15203.28610289,94.75644933000149,50722.3246632 2025-09-22,21:11:27.000,265,11020072,-795,0,1758575486,15203.21873978999,94.53792629999953,50722.34562456 2025-09-22,21:11:28.000,265,11020100,-795,0,1758575487,15203.110958829995,94.34759979000228,50722.247804880004 2025-09-22,21:11:29.000,265,11020080,-795,0,1758575488,15203.07727727999,94.25596110000333,50722.38754728001 2025-09-22,21:11:30.000,265,11020064,-795,0,1758575489,15203.04359573,94.34759979000228,50722.35261168 2025-09-22,21:11:31.000,265,11020068,-795,0,1758575490,15203.07727727999,94.41809109000314,50722.37357304 2025-09-22,21:11:32.000,265,11020074,-795,0,1758575491,15203.12443145,94.58727021000232,50722.21286928001 2025-09-22,21:11:33.000,265,11020083,-795,0,1758575492,15203.28610289,94.65071238000382,50722.45741848001 2025-09-22,21:11:34.000,265,11020104,-795,0,1758575493,15203.387147540001,94.64366325000447,50722.548251039996 2025-09-22,21:11:35.000,265,11020082,-795,0,1758575494,15203.30631182,94.4251402200025,50722.49235408 2025-09-22,21:11:36.000,265,11020062,-795,0,1758575495,15203.24568503,94.09383111000352,50722.51331544 2025-09-22,21:11:37.000,265,11020041,-795,0,1758575496,15203.15811299999,93.7695711300039,50722.51331544 2025-09-22,21:11:38.000,265,11020047,-795,0,1758575497,15203.03685941999,93.45940941000299,50722.583186640004 2025-09-22,21:11:39.000,265,11020026,-795,0,1758575498,15202.93581476999,93.19154246999824,50722.62510936001 2025-09-22,21:11:40.000,265,11020056,-795,0,1758575499,15202.881924289999,93.12810030000401,50722.54126392 2025-09-22,21:11:41.000,265,11020075,-795,0,1758575500,15202.95602369999,93.07170726000186,50722.52030256 2025-09-22,21:11:42.000,265,11020049,-795,0,1758575501,15202.95602369999,93.07875639000122,50722.4644056 2025-09-22,21:11:43.000,265,11020052,-795,0,1758575502,15202.969496319995,93.11400203999801,50722.61113512 2025-09-22,21:11:44.000,265,11020057,-795,0,1758575503,15202.969496319995,93.11400203999801,50722.59017376 2025-09-22,21:11:45.000,265,11020056,-795,0,1758575504,15202.92234215,93.00826509000035,50722.59017376 2025-09-22,21:11:46.000,265,11020096,-795,0,1758575505,15202.868451669994,92.9166264000014,50722.6390836 2025-09-22,21:11:47.000,265,11020098,-795,0,1758575506,15202.841506429999,92.80384032000438,50722.62510936001 2025-09-22,21:11:48.000,265,11020052,-795,0,1758575507,15202.83477011999,92.72629989000416,50722.68799344 2025-09-22,21:11:49.000,265,11020074,-795,0,1758575508,15202.841506429999,92.58531729000242,50722.701967680005 2025-09-22,21:11:50.000,265,11020075,-795,0,1758575509,15202.848242739994,92.46548207999876,50722.69498056001 2025-09-22,21:11:51.000,265,11020088,-795,0,1758575510,15202.85497904999,92.28925383000023,50722.750877520004 2025-09-22,21:11:52.000,265,11020062,-795,0,1758575511,15202.794352259989,92.1130255800017,50722.73690328 2025-09-22,21:11:53.000,265,11020065,-795,0,1758575512,15202.760670709999,91.88040429000102,50722.79280024001 2025-09-22,21:11:54.000,265,11020034,-795,0,1758575513,15202.646153439993,91.57729169999948,50722.75786464 2025-09-22,21:11:55.000,265,11020052,-795,0,1758575514,15202.551845100003,91.30237563000264,50722.75786464 2025-09-22,21:11:56.000,265,11020007,-795,0,1758575515,15202.471009380002,91.02745955999853,50722.89760704 2025-09-22,21:11:57.000,265,11020079,-795,0,1758575516,15202.450800450002,90.7877891399985,50722.98145248001 2025-09-22,21:11:58.000,265,11020067,-795,0,1758575517,15202.275656389997,90.62565914999868,50723.051323679996 2025-09-22,21:11:59.000,265,11020098,-795,0,1758575518,15202.04662185,90.41418525000336,50723.17709184001 2025-09-22,21:12:00.000,265,11020083,-795,0,1758575519,15201.83779623999,90.31549742999778,50723.10023352001 2025-09-22,21:12:01.000,265,11020071,-795,0,1758575520,15201.69633372999,90.32254656000441,50723.24696304001 2025-09-22,21:12:02.000,265,11020067,-795,0,1758575521,15201.608761699994,90.43533264000143,50723.205040320005 2025-09-22,21:12:03.000,265,11020050,-795,0,1758575522,15201.642443249999,90.57631524000317,50723.17709184001 2025-09-22,21:12:04.000,265,11020057,-795,0,1758575523,15201.75696051999,90.73139610000362,50723.156130480005 2025-09-22,21:12:05.000,265,11020058,-795,0,1758575524,15201.96578613,90.85828043999936,50723.12818200001 2025-09-22,21:12:06.000,265,11020067,-795,0,1758575525,15202.167875430001,90.93582086999959,50723.156130480005 2025-09-22,21:12:07.000,265,11020100,-795,0,1758575526,15202.369964730002,90.97106652000366,50723.11420776 2025-09-22,21:12:08.000,265,11020044,-795,0,1758575527,15202.538372479998,90.88647696000407,50723.01638808 2025-09-22,21:12:09.000,265,11020085,-795,0,1758575528,15202.625944509993,90.79483826999785,50723.00241384 2025-09-22,21:12:10.000,265,11020062,-795,0,1758575529,15202.686571299993,90.73844523000298,50723.04433656 2025-09-22,21:12:11.000,265,11020080,-795,0,1758575530,15202.619208199998,90.64680654000404,50723.01638808 2025-09-22,21:12:12.000,265,11020054,-795,0,1758575531,15202.383437349992,90.51992220000102,50722.93254264001 2025-09-22,21:12:13.000,265,11020026,-795,0,1758575532,15202.073567089996,90.42123438000272,50723.06529792 2025-09-22,21:12:14.000,265,11020059,-795,0,1758575533,15201.67612479999,90.30139916999906,50723.19106608 2025-09-22,21:12:15.000,265,11020071,-795,0,1758575534,15201.211319410002,90.11812179000117,50723.31683424001 2025-09-22,21:12:16.000,265,11020082,-795,0,1758575535,15200.75998663999,89.9841883199988,50723.40067968 2025-09-22,21:12:17.000,265,11020095,-795,0,1758575536,15200.45685268999,89.92779528000392,50723.50548648 2025-09-22,21:12:18.000,265,11020004,-795,0,1758575537,15200.214345529988,89.95599180000136,50723.56138344001 2025-09-22,21:12:19.000,265,11020053,-795,0,1758575538,15200.032465160002,90.06172874999902,50723.5474092 2025-09-22,21:12:20.000,265,11020043,-795,0,1758575539,15199.992047300002,90.26615352000226,50723.554396319996 2025-09-22,21:12:21.000,265,11020048,-795,0,1758575540,15199.958365749997,90.5058239400023,50723.47055088 2025-09-22,21:12:22.000,265,11020076,-795,0,1758575541,15199.951629440002,90.67500306000147,50723.33080848 2025-09-22,21:12:23.000,265,11020060,-795,0,1758575542,15199.951629440002,90.73139610000362,50723.36574408001 2025-09-22,21:12:24.000,265,11020062,-795,0,1758575543,15199.897738959997,90.69615044999955,50723.36574408001 2025-09-22,21:12:25.000,265,11020092,-795,0,1758575544,15199.749540140001,90.62565914999868,50723.37971832 2025-09-22,21:12:26.000,265,11020072,-795,0,1758575545,15199.56765977,90.56221698000445,50723.47055088 2025-09-22,21:12:27.000,265,11020043,-795,0,1758575546,15199.352097849995,90.5410695899991,50723.51946072 2025-09-22,21:12:28.000,265,11020043,-795,0,1758575547,15199.163481169999,90.5410695899991,50723.58234480001 2025-09-22,21:12:29.000,265,11020047,-795,0,1758575548,15199.048963899993,90.6538556700034,50723.57535768 2025-09-22,21:12:30.000,265,11020055,-795,0,1758575549,15198.981600799998,90.79483826999785,50723.5474092 2025-09-22,21:12:31.000,265,11020087,-795,0,1758575550,15198.846874599993,90.89352609000343,50723.610293280006 2025-09-22,21:12:32.000,265,11020051,-795,0,1758575551,15198.685203159992,90.94286999999895,50723.64522888 2025-09-22,21:12:33.000,265,11020068,-795,0,1758575552,15198.550476960001,90.84418218000064,50723.777984160006 2025-09-22,21:12:34.000,265,11020011,-795,0,1758575553,15198.42248706999,90.74549436000234,50723.72907432001 2025-09-22,21:12:35.000,265,11020049,-795,0,1758575554,15198.32817873,90.59746263000125,50723.708112960005 2025-09-22,21:12:36.000,265,11020063,-795,0,1758575555,15198.28102455999,90.46352915999887,50723.70112584001 2025-09-22,21:12:37.000,265,11020065,-795,0,1758575556,15198.32817873,90.44943090000015,50723.76400992 2025-09-22,21:12:38.000,265,11020078,-795,0,1758575557,15198.36859659,90.56221698000445,50723.64522888 2025-09-22,21:12:39.000,265,11020094,-795,0,1758575558,15198.38206920999,90.61861001999932,50723.659203120005 2025-09-22,21:12:40.000,265,11020042,-795,0,1758575559,15198.38206920999,90.64680654000404,50723.56138344001 2025-09-22,21:12:41.000,265,11020056,-795,0,1758575560,15198.26755194,90.51992220000102,50723.67317736 2025-09-22,21:12:42.000,265,11020111,-795,0,1758575561,15198.03851739999,90.34369395000249,50723.65221600001 2025-09-22,21:12:43.000,265,11020023,-795,0,1758575562,15197.715174519988,90.07582700999774,50723.66619024 2025-09-22,21:12:44.000,265,11020108,-795,0,1758575563,15197.405304259992,89.84320572000433,50723.70112584001 2025-09-22,21:12:45.000,265,11020098,-795,0,1758575564,15197.18974234,89.72337051000068,50723.71510008 2025-09-22,21:12:46.000,265,11020100,-795,0,1758575565,15197.095433999995,89.79386181000154,50723.722087199996 2025-09-22,21:12:47.000,265,11020094,-795,0,1758575566,15197.04827983,89.9841883199988,50723.72907432001 2025-09-22,21:12:48.000,265,11020086,-795,0,1758575567,15197.10217030999,90.31549742999778,50723.65221600001 2025-09-22,21:12:49.000,265,11020081,-795,0,1758575568,15197.16953341,90.70319957999891,50723.66619024 2025-09-22,21:12:50.000,265,11020057,-795,0,1758575569,15197.16953341,91.03450868999789,50723.59631904 2025-09-22,21:12:51.000,265,11020121,-795,0,1758575570,15197.08869769,91.4081125800003,50723.56837056 2025-09-22,21:12:52.000,265,11020110,-795,0,1758575571,15196.94723518,91.64073387000099,50723.45657664 2025-09-22,21:12:53.000,265,11020090,-795,0,1758575572,15196.873135769994,91.81696211999952,50723.48452512001 2025-09-22,21:12:54.000,265,11020098,-795,0,1758575573,15196.772091119994,91.94384646000253,50723.44958952 2025-09-22,21:12:55.000,265,11020058,-795,0,1758575574,15196.671046469994,92.02138689000276,50723.42862816 2025-09-22,21:12:56.000,265,11020140,-795,0,1758575575,15196.697991709989,92.1130255800017,50723.421641040004 2025-09-22,21:12:57.000,265,11020080,-795,0,1758575576,15196.75861849999,92.21171340000001,50723.442602400006 2025-09-22,21:12:58.000,265,11020088,-795,0,1758575577,15196.85966314999,92.37384338999982,50723.477538 2025-09-22,21:12:59.000,265,11020095,-795,0,1758575578,15196.92028993999,92.52892425000027,50723.43561528001 2025-09-22,21:13:00.000,265,11020115,-795,0,1758575579,15196.913553629995,92.77564379999967,50723.41465392001 2025-09-22,21:13:01.000,265,11020049,-795,0,1758575580,15196.785563739999,93.0646581300025,50723.421641040004 2025-09-22,21:13:02.000,265,11020066,-795,0,1758575581,15196.590210749993,93.32547594000062,50723.28888576 2025-09-22,21:13:03.000,265,11020088,-795,0,1758575582,15196.448748239993,93.61449027000344,50723.23997592 2025-09-22,21:13:04.000,265,11020101,-795,0,1758575583,15196.334230970002,93.82596416999877,50723.2329888 2025-09-22,21:13:05.000,265,11020093,-795,0,1758575584,15196.287076799992,93.97399589999986,50723.28888576 2025-09-22,21:13:06.000,265,11020060,-795,0,1758575585,15196.266867869992,94.04448720000073,50723.3377956 2025-09-22,21:13:07.000,265,11020103,-795,0,1758575586,15196.233186320002,93.98809415999858,50723.3377956 2025-09-22,21:13:08.000,265,11020092,-795,0,1758575587,15196.253395250002,93.79776765000133,50723.28888576 2025-09-22,21:13:09.000,265,11020108,-795,0,1758575588,15196.199504769997,93.45236028000363,50723.28189864 2025-09-22,21:13:10.000,265,11020095,-795,0,1758575589,15196.118669049996,93.09285464999994,50723.33080848 2025-09-22,21:13:11.000,265,11020074,-795,0,1758575590,15196.004151779991,92.78269292999903,50723.45657664 2025-09-22,21:13:12.000,265,11020076,-795,0,1758575591,15195.88289819999,92.58531729000242,50723.48452512001 2025-09-22,21:13:13.000,265,11020079,-795,0,1758575592,15195.82900772,92.52892425000027,50723.57535768 2025-09-22,21:13:14.000,265,11020068,-795,0,1758575593,15195.714490449995,92.66990685000201,50723.56837056 2025-09-22,21:13:15.000,265,11020116,-795,0,1758575594,15195.70101782999,93.00121596000099,50723.46356376001 2025-09-22,21:13:16.000,265,11020068,-795,0,1758575595,15195.68754521,93.38891811000212,50723.323821360005 2025-09-22,21:13:17.000,265,11020093,-795,0,1758575596,15195.72122675999,93.71317809000175,50723.36574408001 2025-09-22,21:13:18.000,265,11020031,-795,0,1758575597,15195.573027939994,93.903504599999,50723.35176984 2025-09-22,21:13:19.000,265,11020077,-795,0,1758575598,15195.343993399998,93.91760285999771,50723.421641040004 2025-09-22,21:13:20.000,265,11020093,-795,0,1758575599,15195.088013619992,93.7695711300039,50723.44958952 2025-09-22,21:13:21.000,265,11020091,-795,0,1758575600,15194.76467073999,93.55104810000194,50723.49849936 2025-09-22,21:13:22.000,265,11020079,-795,0,1758575601,15194.52889989,93.38891811000212,50723.56138344001 2025-09-22,21:13:23.000,265,11020125,-795,0,1758575602,15194.44132785999,93.31842681000126,50723.6172804 2025-09-22,21:13:24.000,265,11020082,-795,0,1758575603,15194.44806417,93.4100655000002,50723.589331920004 2025-09-22,21:13:25.000,265,11020069,-795,0,1758575604,15194.72425287999,93.7554728699979,50723.56138344001 2025-09-22,21:13:26.000,265,11020108,-795,0,1758575605,15195.013914210002,94.25596110000333,50723.53343496001 2025-09-22,21:13:27.000,265,11020116,-795,0,1758575606,15195.310311849993,94.83398976000171,50723.42862816 2025-09-22,21:13:28.000,265,11020073,-795,0,1758575607,15195.539346389989,95.39087103000202,50723.21202744 2025-09-22,21:13:29.000,265,11020098,-795,0,1758575608,15195.734699379995,95.79267144000187,50723.12119488 2025-09-22,21:13:30.000,265,11020063,-795,0,1758575609,15195.66059996999,95.99709620999784,50723.05831080001 2025-09-22,21:13:31.000,265,11020093,-795,0,1758575610,15195.485455909999,95.88431013000081,50723.06529792 2025-09-22,21:13:32.000,265,11020118,-795,0,1758575611,15195.108222549992,95.50365710999904,50723.051323679996 2025-09-22,21:13:33.000,265,11020072,-795,0,1758575612,15194.636680849995,94.96792323000409,50723.1631176 2025-09-22,21:13:34.000,265,11020081,-795,0,1758575613,15194.144930219998,94.38989456999843,50723.274911520006 2025-09-22,21:13:35.000,265,11020103,-795,0,1758575614,15193.693597450001,93.95284851000179,50723.4076668 2025-09-22,21:13:36.000,265,11020076,-795,0,1758575615,15193.417408739995,93.73432547999982,50723.45657664 2025-09-22,21:13:37.000,265,11020101,-795,0,1758575616,15193.43088136,93.86120982000284,50723.51247360001 2025-09-22,21:13:38.000,265,11020074,-795,0,1758575617,15193.538662319996,94.19956806000118,50723.47055088 2025-09-22,21:13:39.000,265,11020032,-795,0,1758575618,15193.787905789992,94.62251585999911,50723.386705439996 2025-09-22,21:13:40.000,265,11020105,-795,0,1758575619,15194.104512359998,95.10890582999855,50723.24696304001 2025-09-22,21:13:41.000,265,11020065,-795,0,1758575620,15194.394173689994,95.53890276000311,50723.253950160004 2025-09-22,21:13:42.000,265,11020107,-795,0,1758575621,15194.50195464999,95.81381882999995,50723.037349440005 2025-09-22,21:13:43.000,265,11020066,-795,0,1758575622,15194.65015347,96.02529273000255,50722.97446536 2025-09-22,21:13:44.000,265,11020062,-795,0,1758575623,15194.737725499996,96.19447185000172,50722.89760704 2025-09-22,21:13:45.000,265,11020059,-795,0,1758575624,15194.76467073999,96.20857011000044,50722.883632799996 2025-09-22,21:13:46.000,265,11020090,-795,0,1758575625,15194.717516569995,96.08873490000406,50722.87664568 2025-09-22,21:13:47.000,265,11020057,-795,0,1758575626,15194.58279036999,95.8702118700021,50722.93254264001 2025-09-22,21:13:48.000,265,11020085,-795,0,1758575627,15194.44806417,95.54595189000247,50723.0233752 2025-09-22,21:13:49.000,265,11020073,-795,0,1758575628,15194.212293319993,95.07366018000175,50723.107220640006 2025-09-22,21:13:50.000,265,11020074,-795,0,1758575629,15193.909159369992,94.51677891000145,50723.11420776 2025-09-22,21:13:51.000,265,11020082,-795,0,1758575630,15193.606025419991,94.03743807000137,50723.19805320001 2025-09-22,21:13:52.000,265,11020073,-795,0,1758575631,15193.36351825999,93.5228515800045,50723.19106608 2025-09-22,21:13:53.000,265,11020081,-795,0,1758575632,15193.235528369994,93.14924769000208,50723.28888576 2025-09-22,21:13:54.000,265,11020042,-795,0,1758575633,15193.127747409999,92.82498771000246,50723.39369256001 2025-09-22,21:13:55.000,265,11020080,-795,0,1758575634,15192.972812279993,92.59941555000114,50723.42862816 2025-09-22,21:13:56.000,265,11020057,-795,0,1758575635,15192.891976559993,92.45138382000005,50723.42862816 2025-09-22,21:13:57.000,265,11020102,-795,0,1758575636,15192.797668220002,92.3244994800043,50723.35875696 2025-09-22,21:13:58.000,265,11020065,-795,0,1758575637,15192.656205710002,92.27515557000152,50723.35176984 2025-09-22,21:13:59.000,265,11020092,-795,0,1758575638,15192.433907480001,92.24695905000408,50723.35176984 2025-09-22,21:14:00.000,265,11020046,-795,0,1758575639,15192.366544379991,92.3597451300011,50723.43561528001 2025-09-22,21:14:01.000,265,11020046,-795,0,1758575640,15192.26549972999,92.48662947000412,50723.40067968 2025-09-22,21:14:02.000,265,11020092,-795,0,1758575641,15192.238554489995,92.74039815000287,50723.386705439996 2025-09-22,21:14:03.000,265,11020063,-795,0,1758575642,15192.427171169991,93.02941247999843,50723.34478272001 2025-09-22,21:14:04.000,265,11020074,-795,0,1758575643,15192.743777739997,93.36777072000405,50723.28189864 2025-09-22,21:14:05.000,265,11020079,-795,0,1758575644,15193.107538479999,93.69907983000303,50723.219014559996 2025-09-22,21:14:06.000,265,11020044,-795,0,1758575645,15193.579080179996,93.99514328999794,50723.12818200001 2025-09-22,21:14:07.000,265,11020106,-795,0,1758575646,15193.989995089993,94.17137154000375,50723.051323679996 2025-09-22,21:14:08.000,265,11020073,-795,0,1758575647,15194.245974869998,94.29825587999949,50722.883632799996 2025-09-22,21:14:09.000,265,11020082,-795,0,1758575648,15194.4682731,94.38284543999907,50722.79280024001 2025-09-22,21:14:10.000,265,11020074,-795,0,1758575649,15194.454800479994,94.39694369999779,50722.78581312 2025-09-22,21:14:11.000,265,11020090,-795,0,1758575650,15194.394173689994,94.53792629999953,50722.80677448 2025-09-22,21:14:12.000,265,11020097,-795,0,1758575651,15194.313337969994,94.76349846000085,50722.78581312 2025-09-22,21:14:13.000,265,11020045,-795,0,1758575652,15194.286392729999,95.23579017000156,50722.778826 2025-09-22,21:14:14.000,265,11020041,-795,0,1758575653,15194.313337969994,95.80676970000059,50722.79978736 2025-09-22,21:14:15.000,265,11020065,-795,0,1758575654,15194.367228449999,96.42004401000304,50722.750877520004 2025-09-22,21:14:16.000,265,11020060,-795,0,1758575655,15194.454800479994,97.04741658000421,50722.80677448 2025-09-22,21:14:17.000,265,11020077,-795,0,1758575656,15194.495218339995,97.54790481000236,50722.78581312 2025-09-22,21:14:18.000,265,11020078,-795,0,1758575657,15194.434591549994,97.82987000999856,50722.84171008001 2025-09-22,21:14:19.000,265,11020107,-795,0,1758575658,15194.131457599993,97.88626305000071,50722.90459416 2025-09-22,21:14:20.000,265,11020072,-795,0,1758575659,15193.680124829996,97.71708393000154,50722.869658560005 2025-09-22,21:14:21.000,265,11020090,-795,0,1758575660,15193.073856929994,97.32233265000104,50722.94651688 2025-09-22,21:14:22.000,265,11020092,-795,0,1758575661,15192.380016999996,96.80069703000481,50723.11420776 2025-09-22,21:14:23.000,265,11020096,-795,0,1758575662,15191.767012789998,96.27201228000195,50723.28888576 2025-09-22,21:14:24.000,265,11020064,-795,0,1758575663,15191.167481199991,95.8702118700021,50723.35176984 2025-09-22,21:14:25.000,265,11020071,-795,0,1758575664,15190.92497403999,95.63759058000142,50723.386705439996 2025-09-22,21:14:26.000,265,11020073,-795,0,1758575665,15190.87108356,95.67988536000485,50723.372731200005 2025-09-22,21:14:27.000,265,11020083,-795,0,1758575666,15191.07317286,95.97594881999976,50723.41465392001 2025-09-22,21:14:28.000,265,11020034,-795,0,1758575667,15191.416724670002,96.4905353100039,50723.3377956 2025-09-22,21:14:29.000,265,11020075,-795,0,1758575668,15191.94215684999,97.03331831999822,50723.21202744 2025-09-22,21:14:30.000,265,11020049,-795,0,1758575669,15192.366544379991,97.540855680003,50723.11420776 2025-09-22,21:14:31.000,265,11020059,-795,0,1758575670,15192.656205710002,97.85101740000391,50723.04433656 2025-09-22,21:14:32.000,265,11020082,-795,0,1758575671,15192.676414640002,97.90741043999878,50723.03036232001 2025-09-22,21:14:33.000,265,11020039,-795,0,1758575672,15192.528215819992,97.7241330600009,50723.06529792 2025-09-22,21:14:34.000,265,11020111,-795,0,1758575673,15192.198136629995,97.4421678600047,50723.12818200001 2025-09-22,21:14:35.000,265,11020062,-795,0,1758575674,15191.820903269989,97.09676048999972,50723.1631176 2025-09-22,21:14:36.000,265,11020086,-795,0,1758575675,15191.578396110002,96.8852865900044,50723.2329888 2025-09-22,21:14:37.000,265,11020096,-795,0,1758575676,15191.409988359992,96.82184442000289,50723.30286 2025-09-22,21:14:38.000,265,11020039,-795,0,1758575677,15191.457142530002,96.94872875999863,50723.26093728 2025-09-22,21:14:39.000,265,11020076,-795,0,1758575678,15191.632286589993,97.18839917999867,50723.17010472 2025-09-22,21:14:40.000,265,11020058,-795,0,1758575679,15191.98257470999,97.54790481000236,50723.01638808 2025-09-22,21:14:41.000,265,11020080,-795,0,1758575680,15192.34633544999,97.90036130999943,50722.83472296 2025-09-22,21:14:42.000,265,11020075,-795,0,1758575681,15192.602315229997,98.14003172999946,50722.73690328 2025-09-22,21:14:43.000,265,11020051,-795,0,1758575682,15192.696623570002,98.28806346000056,50722.653057840005 2025-09-22,21:14:44.000,265,11020062,-795,0,1758575683,15192.642733089997,98.316259979998,50722.6390836 2025-09-22,21:14:45.000,265,11020079,-795,0,1758575684,15192.39348962,98.2457686800044,50722.69498056001 2025-09-22,21:14:46.000,265,11020078,-795,0,1758575685,15192.1105646,98.20347390000097,50722.82773584 2025-09-22,21:14:47.000,265,11020141,-795,0,1758575686,15191.800694339989,98.10478608000267,50722.89061992001 2025-09-22,21:14:48.000,265,11020029,-795,0,1758575687,15191.598605040002,98.10478608000267,50722.98145248001 2025-09-22,21:14:49.000,265,11020061,-795,0,1758575688,15191.477351460002,98.21757215999969,50723.01638808 2025-09-22,21:14:50.000,265,11020070,-795,0,1758575689,15191.531241939992,98.45019345000037,50723.00241384 2025-09-22,21:14:51.000,265,11020046,-795,0,1758575690,15191.713122309993,98.76740430000063,50723.01638808 2025-09-22,21:14:52.000,265,11020106,-795,0,1758575691,15191.969102089999,99.11281166999834,50722.89760704 2025-09-22,21:14:53.000,265,11020084,-795,0,1758575692,15192.22508186999,99.38067861000309,50722.79978736 2025-09-22,21:14:54.000,265,11020084,-795,0,1758575693,15192.467589029991,99.55690686000162,50722.869658560005 2025-09-22,21:14:55.000,265,11020074,-795,0,1758575694,15192.521479509996,99.49346469000011,50722.80677448 2025-09-22,21:14:56.000,265,11020098,-795,0,1758575695,15192.440643789996,99.24674514000071,50722.79978736 2025-09-22,21:14:57.000,265,11020104,-795,0,1758575696,15192.25202711,98.90838690000237,50722.8486972 2025-09-22,21:14:58.000,265,11020079,-795,0,1758575697,15192.016256259994,98.54183213999931,50722.92555552 2025-09-22,21:14:59.000,265,11020088,-795,0,1758575698,15191.746803859998,98.15412998999818,50723.10023352001 2025-09-22,21:15:00.000,265,11020052,-795,0,1758575699,15191.524505629997,97.87216479000199,50723.2329888 2025-09-22,21:15:01.000,265,11020080,-795,0,1758575700,15191.436933600002,97.74528044999897,50723.22600168001 2025-09-22,21:15:02.000,265,11020051,-795,0,1758575701,15191.403252049997,97.6747891499981,50723.205040320005 2025-09-22,21:15:03.000,265,11020063,-795,0,1758575702,15191.376306810002,97.73118219000025,50723.17010472 2025-09-22,21:15:04.000,265,11020087,-795,0,1758575703,15191.207899059991,97.78052610000304,50723.10023352001 2025-09-22,21:15:05.000,265,11020073,-795,0,1758575704,15191.221371679996,97.80872262000048,50722.97446536 2025-09-22,21:15:06.000,265,11020066,-795,0,1758575705,15191.207899059991,97.80872262000048,50722.8486972 2025-09-22,21:15:07.000,265,11020078,-795,0,1758575706,15191.308943709992,97.80872262000048,50722.84171008001 2025-09-22,21:15:08.000,265,11020069,-795,0,1758575707,15191.430197289992,97.79462436000176,50722.79280024001 2025-09-22,21:15:09.000,265,11020053,-795,0,1758575708,15191.598605040002,97.79462436000176,50722.750877520004 2025-09-22,21:15:10.000,265,11020094,-795,0,1758575709,15191.726594929998,97.75232957999833,50722.701967680005 2025-09-22,21:15:11.000,265,11020063,-795,0,1758575710,15191.888266369999,97.79462436000176,50722.61113512 2025-09-22,21:15:12.000,265,11020064,-795,0,1758575711,15191.98257470999,97.7875752300024,50722.4993412 2025-09-22,21:15:13.000,265,11020041,-795,0,1758575712,15192.12403721999,97.73823131999961,50722.50632832001 2025-09-22,21:15:14.000,265,11020056,-795,0,1758575713,15192.27223604,97.74528044999897,50722.45741848001 2025-09-22,21:15:15.000,265,11020098,-795,0,1758575714,15192.427171169991,97.85101740000391,50722.33863744001 2025-09-22,21:15:16.000,265,11020102,-795,0,1758575715,15192.669678329992,97.94970522000222,50722.29671472 2025-09-22,21:15:17.000,265,11020118,-795,0,1758575716,15192.945867039998,98.11183521000203,50722.23383064 2025-09-22,21:15:18.000,265,11020049,-795,0,1758575717,15193.107538479999,98.23871954999777,50722.21985640001 2025-09-22,21:15:19.000,265,11020051,-795,0,1758575718,15193.26247360999,98.2810143300012,50722.20588216 2025-09-22,21:15:20.000,265,11020057,-795,0,1758575719,15193.28268253999,98.20347390000097,50722.23383064 2025-09-22,21:15:21.000,265,11020071,-795,0,1758575720,15193.20184681999,98.10478608000267,50722.23383064 2025-09-22,21:15:22.000,265,11020086,-795,0,1758575721,15193.060384309989,97.97790173999965,50722.21286928001 2025-09-22,21:15:23.000,265,11020027,-795,0,1758575722,15192.952603349993,97.86511566000263,50722.40850864001 2025-09-22,21:15:24.000,265,11020096,-795,0,1758575723,15192.865031319998,97.8228208799992,50722.33165032 2025-09-22,21:15:25.000,265,11020078,-795,0,1758575724,15192.871767629993,97.90036130999943,50722.35261168 2025-09-22,21:15:26.000,265,11020084,-795,0,1758575725,15193.006493829998,98.14708085999882,50722.40152152 2025-09-22,21:15:27.000,265,11020065,-795,0,1758575726,15193.174901579994,98.40789867000422,50722.38754728001 2025-09-22,21:15:28.000,265,11020049,-795,0,1758575727,15193.32310039999,98.61232344000018,50722.37357304 2025-09-22,21:15:29.000,265,11020091,-795,0,1758575728,15193.51171708,98.8731412499983,50722.28274048 2025-09-22,21:15:30.000,265,11020057,-795,0,1758575729,15193.639706969996,99.0493695000041,50722.29671472 2025-09-22,21:15:31.000,265,11020102,-795,0,1758575730,15193.666652209991,99.16215558000113,50722.27575336 2025-09-22,21:15:32.000,265,11020062,-795,0,1758575731,15193.585816489991,99.2960890500035,50722.20588216 2025-09-22,21:15:33.000,265,11020062,-795,0,1758575732,15193.55213494,99.41592425999988,50722.29671472 2025-09-22,21:15:34.000,265,11020088,-795,0,1758575733,15193.51171708,99.49346469000011,50722.3945344 2025-09-22,21:15:35.000,265,11020094,-795,0,1758575734,15193.34330932999,99.56395599000098,50722.35959880001 2025-09-22,21:15:36.000,265,11020095,-795,0,1758575735,15193.18163788999,99.5780542499997,50722.33863744001 2025-09-22,21:15:37.000,265,11020093,-795,0,1758575736,15193.087329549999,99.59215250999841,50722.51331544 2025-09-22,21:15:38.000,265,11020041,-795,0,1758575737,15192.993021209993,99.61329990000377,50722.51331544 2025-09-22,21:15:39.000,265,11020071,-795,0,1758575738,15192.912185489993,99.71903685000143,50722.59716088001 2025-09-22,21:15:40.000,265,11020100,-795,0,1758575739,15192.871767629993,99.78247902000294,50722.64607072001 2025-09-22,21:15:41.000,265,11020071,-795,0,1758575740,15192.912185489993,99.92346162000467,50722.74389040001 2025-09-22,21:15:42.000,265,11020081,-795,0,1758575741,15192.932394419993,100.05034596000041,50722.6390836 2025-09-22,21:15:43.000,265,11020028,-795,0,1758575742,15192.986284899998,100.18427943000279,50722.74389040001 2025-09-22,21:15:44.000,265,11020038,-795,0,1758575743,15192.939130729988,100.2829672500011,50722.7089548 2025-09-22,21:15:45.000,265,11020075,-795,0,1758575744,15192.871767629993,100.37460594000004,50722.715941919996 2025-09-22,21:15:46.000,265,11020051,-795,0,1758575745,15192.804404529998,100.33936029000324,50722.6390836 2025-09-22,21:15:47.000,265,11020081,-795,0,1758575746,15192.743777739997,100.21952507999958,50722.66004496 2025-09-22,21:15:48.000,265,11020053,-795,0,1758575747,15192.676414640002,100.11378813000192,50722.583186640004 2025-09-22,21:15:49.000,265,11020041,-795,0,1758575748,15192.615787850002,100.01510031000362,50722.63209648 2025-09-22,21:15:50.000,265,11020058,-795,0,1758575749,15192.649469399992,99.9869037899989,50722.66703208 2025-09-22,21:15:51.000,265,11020093,-795,0,1758575750,15192.669678329992,99.97985465999955,50722.63209648 2025-09-22,21:15:52.000,265,11020116,-795,0,1758575751,15192.710096189992,100.07854247999785,50722.59017376 2025-09-22,21:15:53.000,265,11020036,-795,0,1758575752,15192.784195599997,100.22657420999894,50722.52728968001 2025-09-22,21:15:54.000,265,11020079,-795,0,1758575753,15192.865031319998,100.35345855000196,50722.55523816001 2025-09-22,21:15:55.000,265,11020072,-795,0,1758575754,15192.932394419993,100.57903071000328,50722.49235408 2025-09-22,21:15:56.000,265,11020032,-795,0,1758575755,15192.972812279993,100.77640634999989,50722.52728968001 2025-09-22,21:15:57.000,265,11020082,-795,0,1758575756,15193.006493829998,100.88919243000419,50722.47837984001 2025-09-22,21:15:58.000,265,11020018,-795,0,1758575757,15192.979548589989,101.01607676999993,50722.52728968001 2025-09-22,21:15:59.000,265,11020073,-795,0,1758575758,15192.993021209993,101.09361720000015,50722.61113512 2025-09-22,21:16:00.000,265,11020028,-795,0,1758575759,15192.972812279993,101.15705937000166,50722.7089548 2025-09-22,21:16:01.000,265,11020050,-795,0,1758575760,15192.865031319998,101.14296111000294,50722.68100632 2025-09-22,21:16:02.000,265,11020049,-795,0,1758575761,15192.696623570002,101.13591198000358,50722.67401920001 2025-09-22,21:16:03.000,265,11020068,-795,0,1758575762,15192.474325340001,101.03017502999865,50722.78581312 2025-09-22,21:16:04.000,265,11020055,-795,0,1758575763,15192.25202711,100.9385363399997,50722.79978736 2025-09-22,21:16:05.000,265,11020069,-795,0,1758575764,15192.04993781,100.8398485200014,50722.99542672 2025-09-22,21:16:06.000,265,11020089,-795,0,1758575765,15191.820903269989,100.79755373999797,50723.07228504 2025-09-22,21:16:07.000,265,11020033,-795,0,1758575766,15191.659231829988,100.78345547999925,50723.037349440005 2025-09-22,21:16:08.000,265,11020067,-795,0,1758575767,15191.484087769997,100.83279939000204,50723.12119488 2025-09-22,21:16:09.000,265,11020080,-795,0,1758575768,15191.376306810002,100.84689765000076,50723.14914336001 2025-09-22,21:16:10.000,265,11020054,-795,0,1758575769,15191.207899059991,100.88919243000419,50723.219014559996 2025-09-22,21:16:11.000,265,11020089,-795,0,1758575770,15191.07317286,100.91033982000226,50723.21202744 2025-09-22,21:16:12.000,265,11020055,-795,0,1758575771,15190.90476510999,100.93148721000034,50723.12818200001 2025-09-22,21:16:13.000,265,11020051,-795,0,1758575772,15190.796984149994,100.91033982000226,50723.14914336001 2025-09-22,21:16:14.000,265,11020043,-795,0,1758575773,15190.642049019989,100.93148721000034,50723.24696304001 2025-09-22,21:16:15.000,265,11020040,-795,0,1758575774,15190.500586509988,100.92443808000098,50723.219014559996 2025-09-22,21:16:16.000,265,11020080,-795,0,1758575775,15190.345651379997,100.86099590999947,50723.2329888 2025-09-22,21:16:17.000,265,11020060,-795,0,1758575776,15190.244606729997,100.84689765000076,50723.253950160004 2025-09-22,21:16:18.000,265,11020042,-795,0,1758575777,15190.109880529992,100.76230809000117,50723.253950160004 2025-09-22,21:16:19.000,265,11020079,-795,0,1758575778,15190.055990050001,100.66362027000287,50723.30286 2025-09-22,21:16:20.000,265,11020058,-795,0,1758575779,15190.035781120001,100.56493245000456,50723.3377956 2025-09-22,21:16:21.000,265,11020054,-795,0,1758575780,15190.002099569996,100.46624462999898,50723.386705439996 2025-09-22,21:16:22.000,265,11020114,-795,0,1758575781,15189.99536326,100.32526203000452,50723.30984712 2025-09-22,21:16:23.000,265,11020055,-795,0,1758575782,15190.035781120001,100.21247595000023,50723.34478272001 2025-09-22,21:16:24.000,265,11020090,-795,0,1758575783,15190.022308499996,100.11378813000192,50723.219014559996 2025-09-22,21:16:25.000,265,11020094,-795,0,1758575784,15189.988626949991,100.06444421999913,50723.17709184001 2025-09-22,21:16:26.000,265,11020076,-795,0,1758575785,15189.880845989996,99.96575640000083,50723.219014559996 2025-09-22,21:16:27.000,265,11020038,-795,0,1758575786,15189.78653764999,99.91641248999804,50723.2329888 2025-09-22,21:16:28.000,265,11020036,-795,0,1758575787,15189.698965619995,99.80362641000102,50723.12119488 2025-09-22,21:16:29.000,265,11020072,-795,0,1758575788,15189.66528406999,99.75428249999823,50723.12119488 2025-09-22,21:16:30.000,265,11020084,-795,0,1758575789,15189.60465727999,99.59920163999777,50723.0932464 2025-09-22,21:16:31.000,265,11020068,-795,0,1758575790,15189.57097573,99.52166121000482,50723.086259280004 2025-09-22,21:16:32.000,265,11020092,-795,0,1758575791,15189.658547759995,99.45116991000396,50722.939529760006 2025-09-22,21:16:33.000,265,11020058,-795,0,1758575792,15189.82695550999,99.33838382999966,50723.03036232001 2025-09-22,21:16:34.000,265,11020067,-795,0,1758575793,15189.97515433,99.2960890500035,50722.98145248001 2025-09-22,21:16:35.000,265,11020041,-795,0,1758575794,15190.136825770001,99.27494165999815,50722.8486972 2025-09-22,21:16:36.000,265,11020106,-795,0,1758575795,15190.379332930002,99.21854862000328,50722.91158128001 2025-09-22,21:16:37.000,265,11020029,-795,0,1758575796,15190.608367469998,99.14100819000305,50722.84171008001 2025-09-22,21:16:38.000,265,11020067,-795,0,1758575797,15190.749829979999,99.1198607999977,50722.76485176001 2025-09-22,21:16:39.000,265,11020053,-795,0,1758575798,15190.84413831999,98.97182907000388,50722.715941919996 2025-09-22,21:16:40.000,265,11020061,-795,0,1758575799,15190.837402009995,98.8378956000015,50722.701967680005 2025-09-22,21:16:41.000,265,11020034,-795,0,1758575800,15190.70267580999,98.67576561000169,50722.7089548 2025-09-22,21:16:42.000,265,11020054,-795,0,1758575801,15190.514059129993,98.51363562000188,50722.6390836 2025-09-22,21:16:43.000,265,11020072,-795,0,1758575802,15190.433223409993,98.41494780000357,50722.771838880006 2025-09-22,21:16:44.000,265,11020082,-795,0,1758575803,15190.345651379997,98.46429170999909,50722.74389040001 2025-09-22,21:16:45.000,265,11020068,-795,0,1758575804,15190.413014479993,98.67576561000169,50722.68799344 2025-09-22,21:16:46.000,265,11020025,-795,0,1758575805,15190.642049019989,98.9859273300026,50722.55523816001 2025-09-22,21:16:47.000,265,11020017,-795,0,1758575806,15190.92497403999,99.40182600000117,50722.4993412 2025-09-22,21:16:48.000,265,11020016,-795,0,1758575807,15191.147272269991,99.75428249999823,50722.33863744001 2025-09-22,21:16:49.000,265,11020050,-795,0,1758575808,15191.396515740002,100.11378813000192,50722.101075360006 2025-09-22,21:16:50.000,265,11019997,-795,0,1758575809,15191.665968139998,100.43099898000219,50722.05216552001 2025-09-22,21:16:51.000,265,11020019,-795,0,1758575810,15191.793958029994,100.57903071000328,50721.96832008 2025-09-22,21:16:52.000,265,11020004,-795,0,1758575811,15191.767012789998,100.60017810000136,50721.82159056 2025-09-22,21:16:53.000,265,11020044,-795,0,1758575812,15191.679440759988,100.43099898000219,50721.863513280005 2025-09-22,21:16:54.000,265,11020045,-795,0,1758575813,15191.490824079992,100.2829672500011,50721.88447464001 2025-09-22,21:16:55.000,265,11020027,-795,0,1758575814,15191.308943709992,100.0996898700032,50721.77966784 2025-09-22,21:16:56.000,265,11019961,-795,0,1758575815,15191.21463537,99.90936335999868,50721.89844888 2025-09-22,21:16:57.000,265,11020008,-795,0,1758575816,15191.10685440999,99.73313511000015,50721.84255192 2025-09-22,21:16:58.000,265,11020013,-795,0,1758575817,15191.08664547999,99.74018423999951,50721.84953904 2025-09-22,21:16:59.000,265,11020009,-795,0,1758575818,15191.167481199991,99.77542989000358,50721.80761632001 2025-09-22,21:17:00.000,265,11020027,-795,0,1758575819,15191.268525849991,99.94460901000275,50721.82159056 2025-09-22,21:17:01.000,265,11020035,-795,0,1758575820,15191.389779429992,100.14198464999936,50721.765693600006 2025-09-22,21:17:02.000,265,11020040,-795,0,1758575821,15191.537978250002,100.36050768000132,50721.70280952 2025-09-22,21:17:03.000,265,11020071,-795,0,1758575822,15191.753540169993,100.54378505999921,50721.71678376001 2025-09-22,21:17:04.000,265,11020063,-795,0,1758575823,15191.895002679994,100.67066940000223,50721.68883528001 2025-09-22,21:17:05.000,265,11020044,-795,0,1758575824,15192.00278363999,100.69886591999966,50721.70979664001 2025-09-22,21:17:06.000,265,11020045,-795,0,1758575825,15192.06341042999,100.6918167900003,50721.695822400005 2025-09-22,21:17:07.000,265,11020030,-795,0,1758575826,15191.969102089999,100.57903071000328,50721.8006292 2025-09-22,21:17:08.000,265,11020030,-795,0,1758575827,15191.90173898999,100.43804811000155,50721.72377088 2025-09-22,21:17:09.000,265,11020041,-795,0,1758575828,15191.800694339989,100.26886899000237,50721.744732240004 2025-09-22,21:17:10.000,265,11020033,-795,0,1758575829,15191.746803859998,100.17723030000343,50721.814603440005 2025-09-22,21:17:11.000,265,11020034,-795,0,1758575830,15191.686177069998,100.08559161000449,50721.90543600001 2025-09-22,21:17:12.000,265,11020034,-795,0,1758575831,15191.632286589993,100.07149334999849,50721.78665496001 2025-09-22,21:17:13.000,265,11020016,-795,0,1758575832,15191.692913379993,99.97985465999955,50721.90543600001 2025-09-22,21:17:14.000,265,11020062,-795,0,1758575833,15191.746803859998,99.93755988000339,50721.75870648001 2025-09-22,21:17:15.000,265,11020054,-795,0,1758575834,15191.827639579999,99.90936335999868,50721.75870648001 2025-09-22,21:17:16.000,265,11020094,-795,0,1758575835,15191.92194791999,99.92346162000467,50721.646912560005 2025-09-22,21:17:17.000,265,11020059,-795,0,1758575836,15192.117300909995,99.89526509999996,50721.61896408001 2025-09-22,21:17:18.000,265,11020039,-795,0,1758575837,15192.26549972999,99.88116684000124,50721.598002720006 2025-09-22,21:17:19.000,265,11020065,-795,0,1758575838,15192.39348962,99.83887205999781,50721.549092880006 2025-09-22,21:17:20.000,265,11020049,-795,0,1758575839,15192.474325340001,99.81772466999973,50721.52114440001 2025-09-22,21:17:21.000,265,11020039,-795,0,1758575840,15192.474325340001,99.76133163000486,50721.479221680005 2025-09-22,21:17:22.000,265,11020022,-795,0,1758575841,15192.460852719996,99.74018423999951,50721.49319592 2025-09-22,21:17:23.000,265,11020026,-795,0,1758575842,15192.41369855,99.73313511000015,50721.549092880006 2025-09-22,21:17:24.000,265,11020025,-795,0,1758575843,15192.39348962,99.75428249999823,50721.56306712 2025-09-22,21:17:25.000,265,11020065,-795,0,1758575844,15192.359808069996,99.83182292999845,50721.49319592 2025-09-22,21:17:26.000,265,11019999,-795,0,1758575845,15192.427171169991,99.94460901000275,50721.54210576001 2025-09-22,21:17:27.000,265,11020060,-795,0,1758575846,15192.588842609992,100.0996898700032,50721.4862088 2025-09-22,21:17:28.000,265,11020046,-795,0,1758575847,15192.898712869988,100.25477073000366,50721.39537624 2025-09-22,21:17:29.000,265,11020043,-795,0,1758575848,15193.215319439994,100.42394985000283,50721.33947928 2025-09-22,21:17:30.000,265,11020065,-795,0,1758575849,15193.55213494,100.62132548999944,50721.25563384001 2025-09-22,21:17:31.000,265,11020049,-795,0,1758575850,15193.814851030002,100.81165200000396,50721.13685280001 2025-09-22,21:17:32.000,265,11020009,-795,0,1758575851,15194.043885569998,100.91738895000162,50721.03903312001 2025-09-22,21:17:33.000,265,11020039,-795,0,1758575852,15194.205557009998,101.01607676999993,50721.01108464 2025-09-22,21:17:34.000,265,11020043,-795,0,1758575853,15194.279656419989,101.02312589999929,50720.99711040001 2025-09-22,21:17:35.000,265,11020068,-795,0,1758575854,15194.245974869998,100.97378199000377,50721.08095584 2025-09-22,21:17:36.000,265,11020048,-795,0,1758575855,15194.138193909988,100.76935722000053,50721.11589144001 2025-09-22,21:17:37.000,265,11020030,-795,0,1758575856,15193.848532579992,100.51558854000177,50721.20672400001 2025-09-22,21:17:38.000,265,11020008,-795,0,1758575857,15193.57234387,100.19132856000215,50721.33947928 2025-09-22,21:17:39.000,265,11020046,-795,0,1758575858,15193.36351825999,99.95870727000147,50721.44428608 2025-09-22,21:17:40.000,265,11020019,-795,0,1758575859,15193.20858313,99.80362641000102,50721.549092880006 2025-09-22,21:17:41.000,265,11020059,-795,0,1758575860,15193.16142895999,99.74723336999887,50721.56306712 2025-09-22,21:17:42.000,265,11020033,-795,0,1758575861,15193.174901579994,99.78247902000294,50721.549092880006 2025-09-22,21:17:43.000,265,11020072,-795,0,1758575862,15193.255737299995,99.8247737999991,50721.598002720006 2025-09-22,21:17:44.000,265,11020067,-795,0,1758575863,15193.356781949995,99.95165814000211,50721.58402848 2025-09-22,21:17:45.000,265,11020088,-795,0,1758575864,15193.44435397999,100.10673900000256,50721.65389968 2025-09-22,21:17:46.000,265,11020069,-795,0,1758575865,15193.40393611999,100.31116376999853,50721.68184816 2025-09-22,21:17:47.000,265,11020014,-795,0,1758575866,15193.32310039999,100.50853941000241,50721.75171936 2025-09-22,21:17:48.000,265,11020077,-795,0,1758575867,15193.168165269999,100.70591504999902,50721.73774512001 2025-09-22,21:17:49.000,265,11020078,-795,0,1758575868,15193.019966449989,100.88214330000483,50721.75171936 2025-09-22,21:17:50.000,265,11020087,-795,0,1758575869,15192.898712869988,101.0865680700008,50721.77966784 2025-09-22,21:17:51.000,265,11020068,-795,0,1758575870,15192.716832500002,101.19935414999782,50721.83556480001 2025-09-22,21:17:52.000,265,11020028,-795,0,1758575871,15192.521479509996,101.2980419700034,50721.82159056 2025-09-22,21:17:53.000,265,11020104,-795,0,1758575872,15192.32612651999,101.2980419700034,50721.95434584001 2025-09-22,21:17:54.000,265,11020063,-795,0,1758575873,15192.10382828999,101.27689457999804,50721.96832008 2025-09-22,21:17:55.000,265,11020060,-795,0,1758575874,15191.996047329994,101.34738587999891,50722.05915264 2025-09-22,21:17:56.000,265,11020056,-795,0,1758575875,15191.854584819994,101.42492630999914,50722.10806248 2025-09-22,21:17:57.000,265,11020079,-795,0,1758575876,15191.760276479989,101.65049847000046,50722.12203672001 2025-09-22,21:17:58.000,265,11020060,-795,0,1758575877,15191.787221719998,101.953611060002,50722.254792 2025-09-22,21:17:59.000,265,11020072,-795,0,1758575878,15191.820903269989,102.28492017000099,50722.07312688001 2025-09-22,21:18:00.000,265,11020068,-795,0,1758575879,15191.908475299999,102.60213102000125,50722.10806248 2025-09-22,21:18:01.000,265,11020078,-795,0,1758575880,15191.908475299999,102.85589970000001,50722.149985200005 2025-09-22,21:18:02.000,265,11020068,-795,0,1758575881,15191.814166959994,102.99688230000174,50722.1150496 2025-09-22,21:18:03.000,265,11020044,-795,0,1758575882,15191.686177069998,103.0039314300011,50722.16395944 2025-09-22,21:18:04.000,265,11020055,-795,0,1758575883,15191.504296699997,102.9404892599996,50722.21286928001 2025-09-22,21:18:05.000,265,11020065,-795,0,1758575884,15191.275262160001,102.86294882999937,50722.30370184 2025-09-22,21:18:06.000,265,11020063,-795,0,1758575885,15191.04622761999,102.7572118800017,50722.3945344 2025-09-22,21:18:07.000,265,11020059,-795,0,1758575886,15190.837402009995,102.65147493000404,50722.47837984001 2025-09-22,21:18:08.000,265,11020045,-795,0,1758575887,15190.621840089989,102.55983623999782,50722.548251039996 2025-09-22,21:18:09.000,265,11020028,-795,0,1758575888,15190.359124000002,102.48934494000423,50722.55523816001 2025-09-22,21:18:10.000,265,11020057,-795,0,1758575889,15190.089671599992,102.40475538000464,50722.68799344 2025-09-22,21:18:11.000,265,11020031,-795,0,1758575890,15189.779801339995,102.37655885999993,50722.72292904001 2025-09-22,21:18:12.000,265,11020059,-795,0,1758575891,15189.490140009999,102.39770624999801,50722.61812224 2025-09-22,21:18:13.000,265,11020058,-795,0,1758575892,15189.200478679988,102.46819754999888,50722.76485176001 2025-09-22,21:18:14.000,265,11020072,-795,0,1758575893,15188.924289969997,102.58803276000253,50722.79280024001 2025-09-22,21:18:15.000,265,11020055,-795,0,1758575894,15188.749145909991,102.73606449000363,50722.76485176001 2025-09-22,21:18:16.000,265,11020051,-795,0,1758575895,15188.621156019995,102.86294882999937,50722.820748720005 2025-09-22,21:18:17.000,265,11020052,-795,0,1758575896,15188.53358399,102.9404892599996,50722.883632799996 2025-09-22,21:18:18.000,265,11020065,-795,0,1758575897,15188.419066719995,102.95458751999831,50722.820748720005 2025-09-22,21:18:19.000,265,11020044,-795,0,1758575898,15188.32475837999,102.9404892599996,50722.81376160001 2025-09-22,21:18:20.000,265,11020050,-795,0,1758575899,15188.216977419994,102.84885057000065,50722.84171008001 2025-09-22,21:18:21.000,265,11020052,-795,0,1758575900,15188.163086939989,102.7924575299985,50722.883632799996 2025-09-22,21:18:22.000,265,11020063,-795,0,1758575901,15188.068778599998,102.65147493000404,50722.94651688 2025-09-22,21:18:23.000,265,11020051,-795,0,1758575902,15187.880161920002,102.50344320000295,50723.04433656 2025-09-22,21:18:24.000,265,11020092,-795,0,1758575903,15187.833007749992,102.45409929000016,50723.086259280004 2025-09-22,21:18:25.000,265,11020081,-795,0,1758575904,15187.799326200002,102.46114841999952,50723.13516912 2025-09-22,21:18:26.000,265,11020129,-795,0,1758575905,15187.657863690001,102.53163972000038,50723.03036232001 2025-09-22,21:18:27.000,265,11020054,-795,0,1758575906,15187.51640118,102.62327840999933,50723.03036232001 2025-09-22,21:18:28.000,265,11020057,-795,0,1758575907,15187.361466049995,102.77835926999978,50722.96747824 2025-09-22,21:18:29.000,265,11020116,-795,0,1758575908,15187.1930583,102.98983317000238,50722.97446536 2025-09-22,21:18:30.000,265,11020062,-795,0,1758575909,15187.092013649999,103.18720880999899,50722.89760704 2025-09-22,21:18:31.000,265,11020068,-795,0,1758575910,15186.943814829989,103.3493387999988,50722.90459416 2025-09-22,21:18:32.000,265,11020082,-795,0,1758575911,15186.889924349998,103.48327227000118,50722.883632799996 2025-09-22,21:18:33.000,265,11020102,-795,0,1758575912,15186.728252909998,103.64540226000099,50722.96747824 2025-09-22,21:18:34.000,265,11020071,-795,0,1758575913,15186.580054090002,103.76523747000465,50722.98145248001 2025-09-22,21:18:35.000,265,11020053,-795,0,1758575914,15186.458800510001,103.96261311000126,50723.05831080001 2025-09-22,21:18:36.000,265,11020081,-795,0,1758575915,15186.303865379996,104.21638179000001,50723.00940096001 2025-09-22,21:18:37.000,265,11020072,-795,0,1758575916,15186.1152487,104.42080656000326,50723.0932464 2025-09-22,21:18:38.000,265,11020073,-795,0,1758575917,15185.899686779994,104.61818219999986,50723.10023352001 2025-09-22,21:18:39.000,265,11020109,-795,0,1758575918,15185.697597479993,104.80850871000439,50723.03036232001 2025-09-22,21:18:40.000,265,11020027,-795,0,1758575919,15185.495508179993,104.89309827000397,50723.04433656 2025-09-22,21:18:41.000,265,11020076,-795,0,1758575920,15185.340573050002,104.96358957000484,50723.01638808 2025-09-22,21:18:42.000,265,11020093,-795,0,1758575921,15185.239528400001,104.92129479000141,50722.939529760006 2025-09-22,21:18:43.000,265,11020068,-795,0,1758575922,15185.023966479996,104.90014740000333,50723.07228504 2025-09-22,21:18:44.000,265,11020076,-795,0,1758575923,15184.80840455999,104.83670523000183,50722.99542672 2025-09-22,21:18:45.000,265,11020050,-795,0,1758575924,15184.592842639999,104.7944104499984,50723.01638808 2025-09-22,21:18:46.000,265,11020086,-795,0,1758575925,15184.350335479998,104.80145957999775,50723.051323679996 2025-09-22,21:18:47.000,265,11020096,-795,0,1758575926,15184.080883080002,104.8578526199999,50723.12119488 2025-09-22,21:18:48.000,265,11020088,-795,0,1758575927,15183.79122174999,104.90014740000333,50723.205040320005 2025-09-22,21:18:49.000,265,11020054,-795,0,1758575928,15183.57565983,105.01998260999972,50723.14914336001 2025-09-22,21:18:50.000,265,11020082,-795,0,1758575929,15183.434197319999,105.23850564000168,50723.14215624 2025-09-22,21:18:51.000,265,11020069,-795,0,1758575930,15183.326416359989,105.40063563000149,50723.07927216001 2025-09-22,21:18:52.000,265,11020130,-795,0,1758575931,15183.259053259993,105.51342170999851,50723.03036232001 2025-09-22,21:18:53.000,265,11020064,-795,0,1758575932,15183.272525879998,105.63325692000217,50723.05831080001 2025-09-22,21:18:54.000,265,11020076,-795,0,1758575933,15183.265789569989,105.68260082999768,50722.99542672 2025-09-22,21:18:55.000,265,11020085,-795,0,1758575934,15183.333152669999,105.7107973500024,50722.97446536 2025-09-22,21:18:56.000,265,11020053,-795,0,1758575935,15183.42746100999,105.72489561000111,50722.99542672 2025-09-22,21:18:57.000,265,11020082,-795,0,1758575936,15183.501560419994,105.68964996000432,50723.0233752 2025-09-22,21:18:58.000,265,11020065,-795,0,1758575937,15183.47461518,105.61915866000345,50722.99542672 2025-09-22,21:18:59.000,265,11020092,-795,0,1758575938,15183.373570529999,105.56981475000066,50722.96747824 2025-09-22,21:19:00.000,265,11020072,-795,0,1758575939,15183.272525879998,105.5980112699981,50722.988439600005 2025-09-22,21:19:01.000,265,11020082,-795,0,1758575940,15183.137799679993,105.74604299999919,50722.96049112001 2025-09-22,21:19:02.000,265,11019973,-795,0,1758575941,15183.016546099992,105.95046777000243,50722.89760704 2025-09-22,21:19:03.000,265,11020065,-795,0,1758575942,15182.949182999997,106.21128558000055,50722.98145248001 2025-09-22,21:19:04.000,265,11020082,-795,0,1758575943,15182.908765139997,106.5143981700021,50722.89760704 2025-09-22,21:19:05.000,265,11020077,-795,0,1758575944,15182.902028830002,106.81751076000364,50722.79978736 2025-09-22,21:19:06.000,265,11020100,-795,0,1758575945,15183.023282410002,107.02193552999961,50722.86267144001 2025-09-22,21:19:07.000,265,11020049,-795,0,1758575946,15183.043491340002,107.13472161000391,50722.8486972 2025-09-22,21:19:08.000,265,11020047,-795,0,1758575947,15183.023282410002,107.11357421999855,50722.75786464 2025-09-22,21:19:09.000,265,11020069,-795,0,1758575948,15182.996337169992,107.00783727000089,50722.82773584 2025-09-22,21:19:10.000,265,11020065,-795,0,1758575949,15182.915501449992,106.79636336999829,50722.750877520004 2025-09-22,21:19:11.000,265,11020113,-795,0,1758575950,15182.814456799992,106.69062642000063,50722.68799344 2025-09-22,21:19:12.000,265,11020084,-795,0,1758575951,15182.753830009991,106.62013511999976,50722.61113512 2025-09-22,21:19:13.000,265,11020069,-795,0,1758575952,15182.827929419997,106.69062642000063,50722.63209648 2025-09-22,21:19:14.000,265,11020080,-795,0,1758575953,15182.915501449992,106.83160902000236,50722.69498056001 2025-09-22,21:19:15.000,265,11020093,-795,0,1758575954,15183.036755029992,107.09947595999984,50722.61812224 2025-09-22,21:19:16.000,265,11020064,-795,0,1758575955,15183.070436579997,107.3179989900018,50722.59716088001 2025-09-22,21:19:17.000,265,11020073,-795,0,1758575956,15183.151272299998,107.57176767000055,50722.49235408 2025-09-22,21:19:18.000,265,11020081,-795,0,1758575957,15183.211899089998,107.79029070000252,50722.59017376 2025-09-22,21:19:19.000,265,11020089,-795,0,1758575958,15183.211899089998,107.94537156000297,50722.45043136 2025-09-22,21:19:20.000,265,11020084,-795,0,1758575959,15183.117590749993,108.11455068000214,50722.45043136 2025-09-22,21:19:21.000,265,11020090,-795,0,1758575960,15183.003073480002,108.2202876299998,50722.34562456 2025-09-22,21:19:22.000,265,11020049,-795,0,1758575961,15182.827929419997,108.25553328000387,50722.28972760001 2025-09-22,21:19:23.000,265,11020057,-795,0,1758575962,15182.753830009991,108.36127023000154,50722.366585920005 2025-09-22,21:19:24.000,265,11020075,-795,0,1758575963,15182.545004399995,108.51635109000199,50722.40850864001 2025-09-22,21:19:25.000,265,11020075,-795,0,1758575964,15182.31596986,108.59389152000222,50722.35959880001 2025-09-22,21:19:26.000,265,11020090,-795,0,1758575965,15182.161034729994,108.73487412000395,50722.436457120006 2025-09-22,21:19:27.000,265,11020065,-795,0,1758575966,15181.999363289993,108.79126715999882,50722.366585920005 2025-09-22,21:19:28.000,265,11020113,-795,0,1758575967,15181.932000189998,108.8265128100029,50722.40152152 2025-09-22,21:19:29.000,265,11020089,-795,0,1758575968,15181.898318639993,108.84766020000097,50722.33863744001 2025-09-22,21:19:30.000,265,11020023,-795,0,1758575969,15181.938736499993,108.75602151000203,50722.28274048 2025-09-22,21:19:31.000,265,11020054,-795,0,1758575970,15181.945472809988,108.70667759999924,50722.24081776001 2025-09-22,21:19:32.000,265,11020030,-795,0,1758575971,15181.925263879988,108.65733369000372,50722.1849208 2025-09-22,21:19:33.000,265,11020060,-795,0,1758575972,15181.898318639993,108.69257934000052,50722.17094656001 2025-09-22,21:19:34.000,265,11020048,-795,0,1758575973,15181.763592440002,108.72077585999796,50722.13601096 2025-09-22,21:19:35.000,265,11020041,-795,0,1758575974,15181.649075169997,108.86880758999905,50722.031204160005 2025-09-22,21:19:36.000,265,11020091,-795,0,1758575975,15181.534557899991,109.05208497000422,50722.04517840001 2025-09-22,21:19:37.000,265,11020034,-795,0,1758575976,15181.35941384,109.22831322000275,50722.03819128 2025-09-22,21:19:38.000,265,11020030,-795,0,1758575977,15181.25836919,109.41863973,50722.080114000004 2025-09-22,21:19:39.000,265,11020065,-795,0,1758575978,15181.143851919995,109.60191710999788,50722.07312688001 2025-09-22,21:19:40.000,265,11020046,-795,0,1758575979,15181.123642989995,109.67945753999811,50722.06613976 2025-09-22,21:19:41.000,265,11020086,-795,0,1758575980,15181.063016199994,109.78519449000305,50722.06613976 2025-09-22,21:19:42.000,265,11020074,-795,0,1758575981,15180.995653099999,109.75699796999834,50721.98928144 2025-09-22,21:19:43.000,265,11020066,-795,0,1758575982,15181.05627989,109.64421189000132,50722.09408824001 2025-09-22,21:19:44.000,265,11020074,-795,0,1758575983,15181.015862029999,109.58781884999917,50722.04517840001 2025-09-22,21:19:45.000,265,11020091,-795,0,1758575984,15180.995653099999,109.51027841999894,50722.04517840001 2025-09-22,21:19:46.000,265,11020063,-795,0,1758575985,15180.908081069989,109.46798364000279,50722.03819128 2025-09-22,21:19:47.000,265,11020089,-795,0,1758575986,15180.813772729998,109.4820819000015,50722.101075360006 2025-09-22,21:19:48.000,265,11020026,-795,0,1758575987,15180.638628669993,109.51027841999894,50722.0102428 2025-09-22,21:19:49.000,265,11020064,-795,0,1758575988,15180.517375089992,109.55962233000173,50722.08710112 2025-09-22,21:19:50.000,265,11020092,-795,0,1758575989,15180.322022100001,109.50322928999958,50722.24081776001 2025-09-22,21:19:51.000,265,11020120,-795,0,1758575990,15180.05930601,109.48913103000086,50722.31068896001 2025-09-22,21:19:52.000,265,11020054,-795,0,1758575991,15179.709017889989,109.32700104000105,50722.24081776001 2025-09-22,21:19:53.000,265,11020026,-795,0,1758575992,15179.459774419993,109.24241148000146,50722.37357304 2025-09-22,21:19:54.000,265,11020069,-795,0,1758575993,15179.136431539991,109.12257626999781,50722.40850864001 2025-09-22,21:19:55.000,265,11020064,-795,0,1758575994,15178.87371544999,109.15782192000188,50722.34562456 2025-09-22,21:19:56.000,265,11020086,-795,0,1758575995,15178.745725559995,109.35519755999849,50722.28972760001 2025-09-22,21:19:57.000,265,11020078,-795,0,1758575996,15178.664889839994,109.71470319000218,50722.198895040005 2025-09-22,21:19:58.000,265,11020069,-795,0,1758575997,15178.79287972999,110.20814229000098,50722.101075360006 2025-09-22,21:19:59.000,265,11020075,-795,0,1758575998,15178.90066069,110.72977791000449,50722.00325568001 2025-09-22,21:20:00.000,265,11020066,-795,0,1758575999,15178.968023789996,111.237315270002,50721.814603440005 2025-09-22,21:20:01.000,265,11020056,-795,0,1758576000,15179.02191427,111.5474769900029,50721.82159056 2025-09-22,21:20:02.000,265,11020085,-795,0,1758576001,15178.887188069995,111.66026306999993,50721.730758 2025-09-22,21:20:03.000,265,11020057,-795,0,1758576002,15178.65815353,111.5827226399997,50721.87748752001 2025-09-22,21:20:04.000,265,11020091,-795,0,1758576003,15178.301129099993,111.35010134999902,50721.94735872 2025-09-22,21:20:05.000,265,11020042,-795,0,1758576004,15177.944104670001,111.08223441000155,50722.05915264 2025-09-22,21:20:06.000,265,11020044,-795,0,1758576005,15177.49950821,110.80026920999808,50722.101075360006 2025-09-22,21:20:07.000,265,11020065,-795,0,1758576006,15177.149220089988,110.65223748000426,50722.21985640001 2025-09-22,21:20:08.000,265,11020082,-795,0,1758576007,15176.947130790002,110.62404095999955,50722.20588216 2025-09-22,21:20:09.000,265,11020077,-795,0,1758576008,15176.798931969992,110.80731834000471,50722.254792 2025-09-22,21:20:10.000,265,11020078,-795,0,1758576009,15176.738305179992,111.05403789000411,50722.21985640001 2025-09-22,21:20:11.000,265,11020020,-795,0,1758576010,15176.751777799996,111.42059264999989,50722.12902384 2025-09-22,21:20:12.000,265,11020053,-795,0,1758576011,15176.859558759992,111.87173697000253,50722.04517840001 2025-09-22,21:20:13.000,265,11020076,-795,0,1758576012,15176.974076029997,112.2523899900043,50721.98928144 2025-09-22,21:20:14.000,265,11020062,-795,0,1758576013,15177.061648059993,112.54845344999922,50722.02421704001 2025-09-22,21:20:15.000,265,11020017,-795,0,1758576014,15176.974076029997,112.61189562000072,50721.98928144 2025-09-22,21:20:16.000,265,11020018,-795,0,1758576015,15176.812404589997,112.44976563000091,50721.96832008 2025-09-22,21:20:17.000,265,11020060,-795,0,1758576016,15176.43517122999,111.99862130999827,50722.0102428 2025-09-22,21:20:18.000,265,11020064,-795,0,1758576017,15175.929947979988,111.34305221999966,50722.1150496 2025-09-22,21:20:19.000,265,11020089,-795,0,1758576018,15175.451669969996,110.65223748000426,50722.149985200005 2025-09-22,21:20:20.000,265,11020022,-795,0,1758576019,15174.99360088999,109.9755210000003,50722.28274048 2025-09-22,21:20:21.000,265,11020062,-795,0,1758576020,15174.602894909993,109.45388538000407,50722.254792 2025-09-22,21:20:22.000,265,11020062,-795,0,1758576021,15174.447959780002,109.22126409000339,50722.268766240006 2025-09-22,21:20:23.000,265,11020061,-795,0,1758576022,15174.373860369997,109.2353623500021,50722.254792 2025-09-22,21:20:24.000,265,11020057,-795,0,1758576023,15174.441223469992,109.48913103000086,50722.28274048 2025-09-22,21:20:25.000,265,11020082,-795,0,1758576024,15174.562477049993,110.03896317000181,50722.23383064 2025-09-22,21:20:26.000,265,11020080,-795,0,1758576025,15174.751093729988,110.69453226000041,50722.17094656001 2025-09-22,21:20:27.000,265,11020093,-795,0,1758576026,15174.899292549999,111.40649439000117,50722.06613976 2025-09-22,21:20:28.000,265,11020042,-795,0,1758576027,15174.99360088999,112.11845652000193,50721.933384480006 2025-09-22,21:20:29.000,265,11020036,-795,0,1758576028,15175.027282439994,112.61894475000008,50721.82857768 2025-09-22,21:20:30.000,265,11020030,-795,0,1758576029,15174.926237789994,112.89386082000419,50721.77966784 2025-09-22,21:20:31.000,265,11020029,-795,0,1758576030,15174.784775279993,113.06303994000336,50721.8006292 2025-09-22,21:20:32.000,265,11020057,-795,0,1758576031,15174.522059189992,113.03484341999865,50721.646912560005 2025-09-22,21:20:33.000,265,11020093,-795,0,1758576032,15174.299760959992,112.9432047299997,50721.66787392001 2025-09-22,21:20:34.000,265,11020028,-795,0,1758576033,15174.10440797,112.81632039000397,50721.70280952 2025-09-22,21:20:35.000,265,11020046,-795,0,1758576034,15173.86190081,112.66123953000351,50721.70280952 2025-09-22,21:20:36.000,265,11020067,-795,0,1758576035,15173.605921029994,112.56960084000457,50721.77268072 2025-09-22,21:20:37.000,265,11020056,-795,0,1758576036,15173.397095419998,112.55550257999857,50721.79364208 2025-09-22,21:20:38.000,265,11020068,-795,0,1758576037,15173.255632909997,112.58369910000329,50721.814603440005 2025-09-22,21:20:39.000,265,11020062,-795,0,1758576038,15173.296050769997,112.67533779000223,50721.77268072 2025-09-22,21:20:40.000,265,11020056,-795,0,1758576039,15173.336468629997,112.78812386999925,50721.744732240004 2025-09-22,21:20:41.000,265,11020034,-795,0,1758576040,15173.437513279998,112.93615560000035,50721.75171936 2025-09-22,21:20:42.000,265,11020038,-795,0,1758576041,15173.491403759988,113.02074515999993,50721.63992544001 2025-09-22,21:20:43.000,265,11020049,-795,0,1758576042,15173.531821619988,112.9925486400025,50721.66787392001 2025-09-22,21:20:44.000,265,11020036,-795,0,1758576043,15173.410568040003,112.92205734000163,50721.70979664001 2025-09-22,21:20:45.000,265,11020022,-795,0,1758576044,15173.188269810002,112.91500821000227,50721.75870648001 2025-09-22,21:20:46.000,265,11020038,-795,0,1758576045,15172.92555372,112.89386082000419,50721.77268072 2025-09-22,21:20:47.000,265,11020050,-795,0,1758576046,15172.70325549,112.93615560000035,50721.814603440005 2025-09-22,21:20:48.000,265,11020063,-795,0,1758576047,15172.406857849994,112.97845038000378,50721.85652616001 2025-09-22,21:20:49.000,265,11020020,-795,0,1758576048,15172.130669140002,112.98549951000314,50721.863513280005 2025-09-22,21:20:50.000,265,11020028,-795,0,1758576049,15171.948788770002,112.95025385999907,50721.90543600001 2025-09-22,21:20:51.000,265,11020046,-795,0,1758576050,15171.739963159991,112.91500821000227,50721.77268072 2025-09-22,21:20:52.000,265,11020049,-795,0,1758576051,15171.52440124,112.9925486400025,50721.66787392001 2025-09-22,21:20:53.000,265,11020067,-795,0,1758576052,15171.49745599999,113.07713820000208,50721.63293832 2025-09-22,21:20:54.000,265,11020047,-795,0,1758576053,15171.43682920999,113.28156296999805,50721.59101560001 2025-09-22,21:20:55.000,265,11020083,-795,0,1758576054,15171.38293873,113.59172468999896,50721.54210576001 2025-09-22,21:20:56.000,265,11020039,-795,0,1758576055,15171.369466109994,113.93713206000393,50721.53511864 2025-09-22,21:20:57.000,265,11020041,-795,0,1758576056,15171.254948839989,114.32483420999779,50721.598002720006 2025-09-22,21:20:58.000,265,11020036,-795,0,1758576057,15171.147167879994,114.59270115000254,50721.49319592 2025-09-22,21:20:59.000,265,11020030,-795,0,1758576058,15170.938342269998,114.69138897000084,50721.52114440001 2025-09-22,21:21:00.000,265,11020039,-795,0,1758576059,15170.702571419992,114.71253635999892,50721.51415728 2025-09-22,21:21:01.000,265,11020032,-795,0,1758576060,15170.48027318999,114.62794679999934,50721.6259512 2025-09-22,21:21:02.000,265,11020035,-795,0,1758576061,15170.190611859995,114.52220985000167,50721.55608 2025-09-22,21:21:03.000,265,11020062,-795,0,1758576062,15169.988522559994,114.41647290000401,50721.59101560001 2025-09-22,21:21:04.000,265,11020035,-795,0,1758576063,15169.826851119993,114.36712899000122,50721.577041360004 2025-09-22,21:21:05.000,265,11020058,-795,0,1758576064,15169.719070159998,114.38122724999994,50721.50018304001 2025-09-22,21:21:06.000,265,11020089,-795,0,1758576065,15169.651707060002,114.48696420000488,50721.46524744 2025-09-22,21:21:07.000,265,11020063,-795,0,1758576066,15169.644970749992,114.59270115000254,50721.38838912 2025-09-22,21:21:08.000,265,11020016,-795,0,1758576067,15169.678652299997,114.74073288000363,50721.381402000006 2025-09-22,21:21:09.000,265,11020059,-795,0,1758576068,15169.705597539993,114.81827331000386,50721.381402000006 2025-09-22,21:21:10.000,265,11020067,-795,0,1758576069,15169.813378499988,114.93810852000024,50721.4163376 2025-09-22,21:21:11.000,265,11020054,-795,0,1758576070,15169.907686839993,115.03679633999855,50721.35345352001 2025-09-22,21:21:12.000,265,11020072,-795,0,1758576071,15169.995258869989,115.11433676999877,50721.143839920005 2025-09-22,21:21:13.000,265,11020101,-795,0,1758576072,15170.109776139994,115.26941762999923,50721.18576264001 2025-09-22,21:21:14.000,265,11020029,-795,0,1758576073,15170.21755709999,115.27646675999858,50721.05300736 2025-09-22,21:21:15.000,265,11020078,-795,0,1758576074,15170.31860174999,115.28351588999794,50721.01108464 2025-09-22,21:21:16.000,265,11020044,-795,0,1758576075,15170.41964639999,115.24827024000115,50720.927239200006 2025-09-22,21:21:17.000,265,11020041,-795,0,1758576076,15170.554372599996,115.22007372000371,50720.91326496 2025-09-22,21:21:18.000,265,11020048,-795,0,1758576077,15170.736252969997,115.2553193700005,50720.92025208001 2025-09-22,21:21:19.000,265,11020080,-795,0,1758576078,15170.911397030002,115.27646675999858,50720.83640664 2025-09-22,21:21:20.000,265,11020027,-795,0,1758576079,15171.113486329989,115.43154761999904,50720.79448392 2025-09-22,21:21:21.000,265,11020056,-795,0,1758576080,15171.33578455999,115.65711978000036,50720.68269000001 2025-09-22,21:21:22.000,265,11019990,-795,0,1758576081,15171.40314766,115.95318324000255,50720.570896080004 2025-09-22,21:21:23.000,265,11020068,-795,0,1758576082,15171.55808278999,116.23514843999874,50720.52897336 2025-09-22,21:21:24.000,265,11020044,-795,0,1758576083,15171.58502803,116.53121190000093,50720.403205200004 2025-09-22,21:21:25.000,265,11020037,-795,0,1758576084,15171.57829171999,116.78498057999968,50720.44512792001 2025-09-22,21:21:26.000,265,11020068,-795,0,1758576085,15171.510928619995,117.00350361000164,50720.48006352 2025-09-22,21:21:27.000,265,11020019,-795,0,1758576086,15171.389675039994,117.17973186000017,50720.44512792001 2025-09-22,21:21:28.000,265,11020040,-795,0,1758576087,15171.329048249994,117.29251794000447,50720.403205200004 2025-09-22,21:21:29.000,265,11020054,-715,0,1758576088,15171.349257179994,117.41235315000085,50720.424166560006 2025-09-22,21:21:30.000,265,11020049,-795,0,1758576089,15171.39641134999,117.54628662000323,50720.4381408 2025-09-22,21:21:31.000,265,11020061,-795,0,1758576090,15171.430092899995,117.73661313000048,50720.375256720006 2025-09-22,21:21:32.000,265,11020051,-795,0,1758576091,15171.45703813999,117.97628355000052,50720.186604480004 2025-09-22,21:21:33.000,265,11020002,-795,0,1758576092,15171.67933636999,118.29349440000078,50720.15865600001 2025-09-22,21:21:34.000,265,11020003,-795,0,1758576093,15171.800589949991,118.56136133999826,50720.10275904 2025-09-22,21:21:35.000,265,11020054,-795,0,1758576094,15171.867953050001,118.77283524000086,50720.088784800006 2025-09-22,21:21:36.000,265,11020079,-795,0,1758576095,15171.7669084,118.83627741000237,50720.067823440004 2025-09-22,21:21:37.000,265,11020021,-795,0,1758576096,15171.510928619995,118.75168785000278,50720.088784800006 2025-09-22,21:21:38.000,265,11020053,-795,0,1758576097,15171.228003599994,118.58250873000361,50720.11673328 2025-09-22,21:21:39.000,265,11020036,-795,0,1758576098,15170.864242859992,118.34988744000293,50720.11673328 2025-09-22,21:21:40.000,265,11020050,-795,0,1758576099,15170.540899979991,118.04677485000138,50720.256475680006 2025-09-22,21:21:41.000,265,11020090,-795,0,1758576100,15170.291656509995,117.80710443000135,50720.36826960001 2025-09-22,21:21:42.000,265,11020077,-795,0,1758576101,15170.05588565999,117.55333575000259,50720.31237264 2025-09-22,21:21:43.000,265,11020072,-795,0,1758576102,15170.015467799989,117.43350053999893,50720.45910216 2025-09-22,21:21:44.000,265,11020065,-795,0,1758576103,15170.022204109999,117.41235315000085,50720.424166560006 2025-09-22,21:21:45.000,265,11020040,-795,0,1758576104,15170.07609458999,117.53218836000451,50720.46608928001 2025-09-22,21:21:46.000,265,11020065,-795,0,1758576105,15170.231029719995,117.69431835000432,50720.38923096 2025-09-22,21:21:47.000,265,11020050,-795,0,1758576106,15170.311865439995,117.94103790000372,50720.36128248 2025-09-22,21:21:48.000,265,11020073,-795,0,1758576107,15170.332074369995,118.13841354000033,50720.22852720001 2025-09-22,21:21:49.000,265,11020085,-795,0,1758576108,15170.33881067999,118.38513308999973,50720.235514320004 2025-09-22,21:21:50.000,265,11020050,-795,0,1758576109,15170.33881067999,118.56136133999826,50720.22852720001 2025-09-22,21:21:51.000,265,11020071,-795,0,1758576110,15170.25797495999,118.72349132999807,50720.207565840006 2025-09-22,21:21:52.000,265,11020054,-795,0,1758576111,15170.11651244999,118.72349132999807,50720.067823440004 2025-09-22,21:21:53.000,265,11020102,-795,0,1758576112,15170.12324876,118.75168785000278,50720.235514320004 2025-09-22,21:21:54.000,265,11020073,-795,0,1758576113,15170.129985069994,118.68119655000191,50720.2634628 2025-09-22,21:21:55.000,265,11020047,-795,0,1758576114,15170.001995179999,118.5543122099989,50720.21455296 2025-09-22,21:21:56.000,265,11020071,-795,0,1758576115,15169.820114809998,118.3075926599995,50720.27743704001 2025-09-22,21:21:57.000,265,11020069,-795,0,1758576116,15169.577607649997,118.06792223999946,50720.333334 2025-09-22,21:21:58.000,265,11020059,-795,0,1758576117,15169.24079214999,117.74366225999984,50720.38923096 2025-09-22,21:21:59.000,265,11020075,-795,0,1758576118,15168.85682247999,117.4053040200015,50720.424166560006 2025-09-22,21:22:00.000,265,11020094,-795,0,1758576119,15168.445907569992,117.11628968999867,50720.51499912001 2025-09-22,21:22:01.000,265,11020057,-795,0,1758576120,15168.04846528,116.87661926999863,50720.52897336 2025-09-22,21:22:02.000,265,11020062,-795,0,1758576121,15167.70491347,116.79202970999904,50720.39621808001 2025-09-22,21:22:03.000,265,11020073,-795,0,1758576122,15167.576923579989,116.82727536000311,50720.542947600006 2025-09-22,21:22:04.000,265,11020107,-795,0,1758576123,15167.583659889999,117.02465099999972,50720.50102488 2025-09-22,21:22:05.000,265,11020079,-795,0,1758576124,15167.644286679999,117.3700583700047,50720.44512792001 2025-09-22,21:22:06.000,265,11020029,-795,0,1758576125,15167.80595812,117.73661313000048,50720.34032112 2025-09-22,21:22:07.000,265,11020064,-795,0,1758576126,15168.014783729996,118.25119962000463,50720.28442416 2025-09-22,21:22:08.000,265,11020076,-795,0,1758576127,15168.210136720001,118.71644219999871,50720.20057872001 2025-09-22,21:22:09.000,265,11020035,-795,0,1758576128,15168.351599230002,119.16053739000199,50720.13070752001 2025-09-22,21:22:10.000,265,11020052,-795,0,1758576129,15168.405489709992,119.604632579998,50720.04686208 2025-09-22,21:22:11.000,265,11020064,-795,0,1758576130,15168.344862919992,119.8795486500021,50719.970003760005 2025-09-22,21:22:12.000,265,11020033,-795,0,1758576131,15168.169718860001,120.06987515999936,50719.86519696001 2025-09-22,21:22:13.000,265,11020064,-795,0,1758576132,15168.176455169996,120.11921907000215,50720.03288784001 2025-09-22,21:22:14.000,265,11020022,-795,0,1758576133,15168.00804742,120.19675950000237,50719.983978 2025-09-22,21:22:15.000,265,11020029,-795,0,1758576134,15167.78574919,120.15446471999894,50720.018913600004 2025-09-22,21:22:16.000,265,11020047,-795,0,1758576135,15167.502824169998,120.20380863000173,50719.97699088 2025-09-22,21:22:17.000,265,11020055,-795,0,1758576136,15167.280525939997,120.26725080000324,50720.08179768001 2025-09-22,21:22:18.000,265,11020021,-795,0,1758576137,15167.098645569997,120.41528253000433,50720.0538492 2025-09-22,21:22:19.000,265,11020096,-795,0,1758576138,15166.916765199996,120.63380555999902,50720.04686208 2025-09-22,21:22:20.000,265,11020066,-795,0,1758576139,15166.82919317,120.85232859000098,50719.95602952 2025-09-22,21:22:21.000,265,11020021,-795,0,1758576140,15166.74162113999,121.13429379000445,50719.96301664001 2025-09-22,21:22:22.000,265,11020051,-795,0,1758576141,15166.62710387,121.40216073000192,50719.82327424001 2025-09-22,21:22:23.000,265,11020053,-795,0,1758576142,15166.633840179995,121.71232245000283,50719.91410680001 2025-09-22,21:22:24.000,265,11020079,-795,0,1758576143,15166.62710387,122.05068069000117,50719.83724848 2025-09-22,21:22:25.000,265,11020039,-795,0,1758576144,15166.593422319995,122.36789154000144,50719.83026136 2025-09-22,21:22:26.000,265,11020038,-795,0,1758576145,15166.512586599994,122.60756196000148,50719.8791712 2025-09-22,21:22:27.000,265,11020036,-795,0,1758576146,15166.404805639999,122.7203480399985,50719.93506816 2025-09-22,21:22:28.000,265,11020072,-795,0,1758576147,15166.135353239988,122.63575847999891,50719.99795224 2025-09-22,21:22:29.000,265,11020034,-795,0,1758576148,15165.764856189991,122.48067761999846,50720.137694640005 2025-09-22,21:22:30.000,265,11020062,-795,0,1758576149,15165.32025972999,122.20576155000163,50720.21455296 2025-09-22,21:22:31.000,265,11020082,-795,0,1758576150,15164.821772789997,121.9167472199988,50720.34032112 2025-09-22,21:22:32.000,265,11020068,-795,0,1758576151,15164.30307691999,121.72642071000155,50720.44512792001 2025-09-22,21:22:33.000,265,11020096,-795,0,1758576152,15163.993206659994,121.57838898000045,50720.62679304 2025-09-22,21:22:34.000,265,11020030,-795,0,1758576153,15163.811326289993,121.61363463000453,50720.69666424 2025-09-22,21:22:35.000,265,11020084,-795,0,1758576154,15163.743963189998,121.77576462000434,50720.62679304 2025-09-22,21:22:36.000,265,11020098,-795,0,1758576155,15163.770908429993,121.96609113000159,50720.55692184 2025-09-22,21:22:37.000,265,11020074,-795,0,1758576156,15163.892162009994,122.20576155000163,50720.473076400005 2025-09-22,21:22:38.000,265,11020057,-795,0,1758576157,15164.013415589994,122.39608805999887,50720.4381408 2025-09-22,21:22:39.000,265,11020042,-795,0,1758576158,15164.14140547999,122.60051283000212,50720.34730824001 2025-09-22,21:22:40.000,265,11020073,-795,0,1758576159,15164.14814179,122.69920065000042,50720.32634688001 2025-09-22,21:22:41.000,265,11020081,-795,0,1758576160,15164.074042379994,122.82608499000344,50720.31237264 2025-09-22,21:22:42.000,265,11020042,-795,0,1758576161,15163.858480459989,122.86133064000023,50720.1237204 2025-09-22,21:22:43.000,265,11020065,-795,0,1758576162,15163.683336399998,122.86133064000023,50720.24948856001 2025-09-22,21:22:44.000,265,11020089,-795,0,1758576163,15163.413884000001,122.91772368000238,50720.24250144 2025-09-22,21:22:45.000,265,11020074,-795,0,1758576164,15163.18484945999,122.95296932999918,50720.1935916 2025-09-22,21:22:46.000,265,11020100,-795,0,1758576165,15163.00296908999,123.10100106000027,50720.29839840001 2025-09-22,21:22:47.000,265,11020069,-795,0,1758576166,15162.84129764999,123.241983660002,50720.24948856001 2025-09-22,21:22:48.000,265,11020093,-795,0,1758576167,15162.787407169999,123.46755582000333,50720.11673328 2025-09-22,21:22:49.000,265,11020085,-795,0,1758576168,15162.787407169999,123.69312798000465,50720.15166888 2025-09-22,21:22:50.000,265,11020099,-795,0,1758576169,15162.80087978999,123.91165100999933,50720.10974616001 2025-09-22,21:22:51.000,265,11020074,-795,0,1758576170,15162.84803396,124.05968274000043,50720.088784800006 2025-09-22,21:22:52.000,265,11020061,-795,0,1758576171,15162.827825029999,124.20771447000152,50719.91410680001 2025-09-22,21:22:53.000,265,11020053,-795,0,1758576172,15162.976023849995,124.35574620000261,50719.94205528001 2025-09-22,21:22:54.000,265,11020046,-795,0,1758576173,15163.07033219,124.51787619000243,50719.95602952 2025-09-22,21:22:55.000,265,11020049,-795,0,1758576174,15163.265685179991,124.79984138999862,50719.8791712 2025-09-22,21:22:56.000,265,11020057,-795,0,1758576175,15163.528401269992,125.15229789000296,50719.83724848 2025-09-22,21:22:57.000,265,11020053,-795,0,1758576176,15163.791117359993,125.51885264999873,50719.71846744 2025-09-22,21:22:58.000,265,11020052,-795,0,1758576177,15164.094251309994,125.92770218999794,50719.6695576 2025-09-22,21:22:59.000,265,11020056,-795,0,1758576178,15164.32328584999,126.27310956000292,50719.55776368001 2025-09-22,21:23:00.000,265,11020062,-795,0,1758576179,15164.505166219991,126.52687824000168,50719.55776368001 2025-09-22,21:23:01.000,265,11020077,-795,0,1758576180,15164.4916936,126.66081171000405,50719.57872504001 2025-09-22,21:23:02.000,265,11020053,-795,0,1758576181,15164.2896043,126.6537625800047,50719.52981520001 2025-09-22,21:23:03.000,265,11020076,-795,0,1758576182,15164.04036082999,126.5057308500036,50719.634622000005 2025-09-22,21:23:04.000,265,11020058,-795,0,1758576183,15163.764172119998,126.27310956000292,50719.67654472001 2025-09-22,21:23:05.000,265,11020067,-795,0,1758576184,15163.535137580002,126.0475374000016,50719.65558336001 2025-09-22,21:23:06.000,265,11020075,-795,0,1758576185,15163.461038169997,125.90655479999987,50719.65558336001 2025-09-22,21:23:07.000,265,11020057,-795,0,1758576186,15163.514928650002,125.86426002000371,50719.66257048 2025-09-22,21:23:08.000,265,11020046,-795,0,1758576187,15163.710281639993,125.87835828000243,50719.62064776 2025-09-22,21:23:09.000,265,11020098,-795,0,1758576188,15164.026888209999,126.06163566000032,50719.55776368001 2025-09-22,21:23:10.000,265,11020069,-795,0,1758576189,15164.34349477999,126.23786390999885,50719.44596976 2025-09-22,21:23:11.000,265,11020066,-795,0,1758576190,15164.653365040002,126.35064999000315,50719.369111440006 2025-09-22,21:23:12.000,265,11020051,-795,0,1758576191,15164.767882309992,126.47753432999889,50719.20840768 2025-09-22,21:23:13.000,265,11020074,-795,0,1758576192,15164.855454340002,126.59736954000255,50719.15949784 2025-09-22,21:23:14.000,265,11020094,-795,0,1758576193,15164.841981719997,126.63261518999934,50719.07565240001 2025-09-22,21:23:15.000,265,11020079,-795,0,1758576194,15164.794827550002,126.61146780000126,50719.02674256001 2025-09-22,21:23:16.000,265,11020094,-795,0,1758576195,15164.653365040002,126.49163259000488,50718.99879408 2025-09-22,21:23:17.000,265,11020043,-795,0,1758576196,15164.606210869992,126.37179738000123,50718.9708456 2025-09-22,21:23:18.000,265,11020045,-795,0,1758576197,15164.565793009991,126.24491303999821,50718.94289712 2025-09-22,21:23:19.000,265,11020077,-795,0,1758576198,15164.572529320001,126.16032347999862,50718.88700016001 2025-09-22,21:23:20.000,265,11020066,-795,0,1758576199,15164.693782900002,126.20261826000205,50718.8311032 2025-09-22,21:23:21.000,265,11020079,-795,0,1758576200,15164.868926959993,126.30835520999972,50718.726296400004 2025-09-22,21:23:22.000,265,11020087,-795,0,1758576201,15165.050807329993,126.47048519999953,50718.48174720001 2025-09-22,21:23:23.000,265,11020082,-795,0,1758576202,15165.30678711,126.73835214000428,50718.55161840001 2025-09-22,21:23:24.000,265,11020072,-795,0,1758576203,15165.515612719995,126.94277691000025,50718.411876000006 2025-09-22,21:23:25.000,265,11020064,-795,0,1758576204,15165.704229399991,127.05556299000455,50718.40488888001 2025-09-22,21:23:26.000,265,11020067,-795,0,1758576205,15165.771592500001,127.09080864000134,50718.32803056 2025-09-22,21:23:27.000,265,11020053,-795,0,1758576206,15165.865900839992,126.96392429999833,50718.342004800004 2025-09-22,21:23:28.000,265,11020090,-795,0,1758576207,15165.879373459997,126.82999083000323,50718.32104344 2025-09-22,21:23:29.000,265,11020075,-795,0,1758576208,15165.919791319997,126.6396643199987,50718.30008208 2025-09-22,21:23:30.000,265,11020057,-795,0,1758576209,15165.919791319997,126.42819042000338,50718.342004800004 2025-09-22,21:23:31.000,265,11020071,-795,0,1758576210,15165.913055010002,126.17442174000462,50718.390914640004 2025-09-22,21:23:32.000,265,11020025,-795,0,1758576211,15165.886109769992,125.90655479999987,50718.34899192 2025-09-22,21:23:33.000,265,11020086,-795,0,1758576212,15165.926527629992,125.6880317699979,50718.35597904001 2025-09-22,21:23:34.000,265,11020080,-795,0,1758576213,15165.940000249997,125.5259017799981,50718.293094960005 2025-09-22,21:23:35.000,265,11020081,-795,0,1758576214,15166.047781209993,125.35672265999892,50718.20924952 2025-09-22,21:23:36.000,265,11020076,-795,0,1758576215,15166.155562169988,125.27213309999934,50718.1323912 2025-09-22,21:23:37.000,265,11020069,-795,0,1758576216,15166.344178849999,125.22983832000318,50718.11841696001 2025-09-22,21:23:38.000,265,11020075,-795,0,1758576217,15166.57994969999,125.20869092999783,50718.04155864 2025-09-22,21:23:39.000,265,11020096,-795,0,1758576218,15166.82919317,125.18049441000039,50718.03457152 2025-09-22,21:23:40.000,265,11020091,-795,0,1758576219,15167.058227709997,125.13819963000424,50717.93675184 2025-09-22,21:23:41.000,265,11020080,-795,0,1758576220,15167.300734869998,125.01836442000058,50717.9926488 2025-09-22,21:23:42.000,265,11020022,-795,0,1758576221,15167.334416420003,124.86328356000013,50717.88085488001 2025-09-22,21:23:43.000,265,11020040,-795,0,1758576222,15167.435461069988,124.75754661000246,50717.90181624001 2025-09-22,21:23:44.000,265,11020057,-795,0,1758576223,15167.502824169998,124.63066226999945,50717.85290640001 2025-09-22,21:23:45.000,265,11020043,-795,0,1758576224,15167.610605129994,124.6377113999988,50717.88085488001 2025-09-22,21:23:46.000,265,11020083,-795,0,1758576225,15167.792485499995,124.6870553100016,50717.8179708 2025-09-22,21:23:47.000,265,11020078,-795,0,1758576226,15167.92047538999,124.72230095999839,50717.83194504001 2025-09-22,21:23:48.000,265,11020099,-795,0,1758576227,15168.06867421,124.71525182999903,50717.84591928 2025-09-22,21:23:49.000,265,11020072,-795,0,1758576228,15168.162982549991,124.62361314000009,50717.77604808 2025-09-22,21:23:50.000,265,11020083,-795,0,1758576229,15168.169718860001,124.42623750000348,50717.70617688 2025-09-22,21:23:51.000,265,11020065,-795,0,1758576230,15168.095619449996,124.10902665000322,50717.741112480006 2025-09-22,21:23:52.000,265,11020069,-795,0,1758576231,15167.96089324999,123.7354227600008,50717.58739584 2025-09-22,21:23:53.000,265,11020070,-795,0,1758576232,15167.92047538999,123.44640842999797,50717.720151120004 2025-09-22,21:23:54.000,265,11020056,-795,0,1758576233,15167.98110217999,123.28427843999816,50717.720151120004 2025-09-22,21:23:55.000,265,11020037,-795,0,1758576234,15168.10909207,123.23493453000265,50717.6083572 2025-09-22,21:23:56.000,265,11020056,-795,0,1758576235,15168.378544469997,123.35476973999903,50717.573421600006 2025-09-22,21:23:57.000,265,11020075,-795,0,1758576236,15168.668205799993,123.53099799000483,50717.53149888 2025-09-22,21:23:58.000,265,11020087,-795,0,1758576237,15168.92418558,123.75657014999888,50717.4686148 2025-09-22,21:23:59.000,265,11020058,-795,0,1758576238,15169.14648381,123.96804405000148,50717.363808 2025-09-22,21:24:00.000,265,11020079,-795,0,1758576239,15169.362045729991,124.18656708000344,50717.23105272001 2025-09-22,21:24:01.000,265,11020048,-795,0,1758576240,15169.604552889992,124.33459881000454,50717.19611712 2025-09-22,21:24:02.000,265,11020071,-795,0,1758576241,15169.813378499988,124.41213924000476,50717.09829744 2025-09-22,21:24:03.000,265,11020063,-795,0,1758576242,15170.082830899999,124.36279533000197,50717.09829744 2025-09-22,21:24:04.000,265,11020090,-795,0,1758576243,15170.33881067999,124.25000924999767,50717.05637472 2025-09-22,21:24:05.000,265,11020070,-795,0,1758576244,15170.574581529996,124.0949283900045,50716.99349064001 2025-09-22,21:24:06.000,265,11020040,-795,0,1758576245,15170.736252969997,123.74247189000016,50717.000477760004 2025-09-22,21:24:07.000,265,11020043,-795,0,1758576246,15170.689098800001,123.25608192000072,50717.049387600004 2025-09-22,21:24:08.000,265,11020067,-795,0,1758576247,15170.513954739996,122.67805326000234,50717.021439120006 2025-09-22,21:24:09.000,265,11020081,-795,0,1758576248,15170.27818388999,122.10002460000396,50717.13323304 2025-09-22,21:24:10.000,265,11020068,-795,0,1758576249,15169.975049939989,121.61363463000453,50717.238039840006 2025-09-22,21:24:11.000,265,11020027,-795,0,1758576250,15169.665179679992,121.24707987000147,50717.363808 2025-09-22,21:24:12.000,265,11020065,-795,0,1758576251,15169.341836799991,121.03560596999887,50717.37778224001 2025-09-22,21:24:13.000,265,11020025,-795,0,1758576252,15169.254264769996,120.99331119000271,50717.51053752 2025-09-22,21:24:14.000,265,11020029,-795,0,1758576253,15169.26773739,121.08494988000166,50717.53149888 2025-09-22,21:24:15.000,265,11020026,-795,0,1758576254,15169.375518349996,121.24707987000147,50717.58739584 2025-09-22,21:24:16.000,265,11020050,-795,0,1758576255,15169.543926099992,121.48675029000151,50717.573421600006 2025-09-22,21:24:17.000,265,11020059,-795,0,1758576256,15169.665179679992,121.75461722999898,50717.4686148 2025-09-22,21:24:18.000,265,11020072,-795,0,1758576257,15169.759488019998,122.06477894999989,50717.503550400004 2025-09-22,21:24:19.000,265,11020055,-795,0,1758576258,15169.698861229997,122.29740024000057,50717.56643448001 2025-09-22,21:24:20.000,265,11020063,-795,0,1758576259,15169.543926099992,122.48067761999846,50717.63630568 2025-09-22,21:24:21.000,265,11020079,-795,0,1758576260,15169.26773739,122.60051283000212,50717.622331440005 2025-09-22,21:24:22.000,265,11020070,-795,0,1758576261,15168.92418558,122.59346370000276,50717.56643448001 2025-09-22,21:24:23.000,265,11020057,-795,0,1758576262,15168.735568899989,122.45248110000102,50717.80399656 2025-09-22,21:24:24.000,265,11020088,-795,0,1758576263,15168.520006979998,122.30444936999993,50717.84591928 2025-09-22,21:24:25.000,265,11020083,-795,0,1758576264,15168.365071849992,122.1634667699982,50718.01361016 2025-09-22,21:24:26.000,265,11020041,-795,0,1758576265,15168.297708749997,122.14231938000012,50717.99963592001 2025-09-22,21:24:27.000,265,11020033,-795,0,1758576266,15168.317917679997,122.25510546000442,50718.01361016 2025-09-22,21:24:28.000,265,11020046,-795,0,1758576267,15168.371808160002,122.4736284899991,50718.006623040004 2025-09-22,21:24:29.000,265,11020070,-795,0,1758576268,15168.472852810002,122.77674108000065,50717.97867456001 2025-09-22,21:24:30.000,265,11020048,-795,0,1758576269,15168.567161149993,122.99526411000261,50717.908803360006 2025-09-22,21:24:31.000,265,11020050,-795,0,1758576270,15168.688414729993,123.06575541000348,50717.89482912 2025-09-22,21:24:32.000,265,11020051,-795,0,1758576271,15168.654733179988,122.92477281000174,50717.86688064 2025-09-22,21:24:33.000,265,11020032,-795,0,1758576272,15168.641260559998,122.56526717999805,50717.98566168 2025-09-22,21:24:34.000,265,11020058,-795,0,1758576273,15168.412226020002,121.95904200000223,50718.04854576001 2025-09-22,21:24:35.000,265,11020056,-795,0,1758576274,15168.055201589996,121.24707987000147,50718.21623664001 2025-09-22,21:24:36.000,265,11020033,-795,0,1758576275,15167.671231919994,120.61265817000094,50718.362966160006 2025-09-22,21:24:37.000,265,11020031,-795,0,1758576276,15167.273789630002,120.14741558999958,50718.48174720001 2025-09-22,21:24:38.000,265,11020045,-795,0,1758576277,15167.085172949992,119.95708908000233,50718.48174720001 2025-09-22,21:24:39.000,265,11020025,-795,0,1758576278,15167.112118190002,120.02053125000384,50718.530657040006 2025-09-22,21:24:40.000,265,11020076,-795,0,1758576279,15167.347889039993,120.4082333999977,50718.43283736001 2025-09-22,21:24:41.000,265,11020042,-795,0,1758576280,15167.772276569995,120.85232859000098,50718.32803056 2025-09-22,21:24:42.000,265,11020046,-795,0,1758576281,15168.149509930001,121.27527638999891,50718.174313920004 2025-09-22,21:24:43.000,265,11020035,-795,0,1758576282,15168.526743289993,121.5360942000043,50718.11142984 2025-09-22,21:24:44.000,265,11020094,-795,0,1758576283,15168.722096279998,121.5360942000043,50718.125404080005 2025-09-22,21:24:45.000,265,11020041,-795,0,1758576284,15168.749041519994,121.21183422000468,50718.18130104 2025-09-22,21:24:46.000,265,11020051,-795,0,1758576285,15168.513270670002,120.64790381999774,50718.27912072 2025-09-22,21:24:47.000,265,11020056,-795,0,1758576286,15168.10909207,119.96413821000169,50718.39790176 2025-09-22,21:24:48.000,265,11020078,-795,0,1758576287,15167.644286679999,119.33676564000052,50718.55161840001 2025-09-22,21:24:49.000,265,11020029,-795,0,1758576288,15167.159272359997,118.94201436000003,50718.61450248 2025-09-22,21:24:50.000,265,11020026,-795,0,1758576289,15166.88981996,118.89267045000452,50718.747257760006 2025-09-22,21:24:51.000,265,11020092,-795,0,1758576290,15166.74162113999,119.17463565000071,50718.80315472 2025-09-22,21:24:52.000,265,11020046,-795,0,1758576291,15166.775302689995,119.69627127000422,50718.68437368 2025-09-22,21:24:53.000,265,11020004,-795,0,1758576292,15167.031282470001,120.31659470999875,50718.87302592 2025-09-22,21:24:54.000,265,11020034,-795,0,1758576293,15167.233371770002,120.8311812000029,50718.761232 2025-09-22,21:24:55.000,265,11020080,-795,0,1758576294,15167.334416420003,121.12724465999781,50718.69136080001 2025-09-22,21:24:56.000,265,11020051,-795,0,1758576295,15167.240108079997,121.12724465999781,50718.69136080001 2025-09-22,21:24:57.000,265,11020052,-795,0,1758576296,15166.950446750001,120.85232859000098,50718.796167600005 2025-09-22,21:24:58.000,265,11020080,-795,0,1758576297,15166.49911397999,120.44347905000177,50718.866038800006 2025-09-22,21:24:59.000,265,11020061,-795,0,1758576298,15165.973681800002,119.90069604000018,50718.99879408 2025-09-22,21:25:00.000,265,11020031,-795,0,1758576299,15165.515612719995,119.40020781000203,50719.07565240001 2025-09-22,21:25:01.000,265,11020023,-795,0,1758576300,15165.192269839994,119.13939000000391,50719.10360088001 2025-09-22,21:25:02.000,265,11020061,-795,0,1758576301,15165.091225189994,119.01955479000026,50719.250330400006 2025-09-22,21:25:03.000,265,11020053,-795,0,1758576302,15165.225951389999,119.13939000000391,50719.22238192001 2025-09-22,21:25:04.000,265,11020053,-795,0,1758576303,15165.556030579995,119.44955172000482,50719.110588 2025-09-22,21:25:05.000,265,11020044,-795,0,1758576304,15165.940000249997,119.83725386999868,50719.00578120001 2025-09-22,21:25:06.000,265,11020054,-795,0,1758576305,15166.229661579993,120.18266124000365,50718.94289712 2025-09-22,21:25:07.000,265,11020067,-795,0,1758576306,15166.411541949994,120.35184036000283,50718.8311032 2025-09-22,21:25:08.000,265,11020048,-795,0,1758576307,15166.47890504999,120.3377421000041,50718.81014184 2025-09-22,21:25:09.000,265,11020050,-795,0,1758576308,15166.384596709999,120.14741558999958,50718.88700016001 2025-09-22,21:25:10.000,265,11020044,-795,0,1758576309,15166.128616929993,119.76676256999781,50718.94289712 2025-09-22,21:25:11.000,265,11020069,-795,0,1758576310,15165.838955599997,119.25217608000094,50718.9708456 2025-09-22,21:25:12.000,265,11020036,-795,0,1758576311,15165.454985929995,118.71644219999871,50718.81014184 2025-09-22,21:25:13.000,265,11020062,-795,0,1758576312,15165.225951389999,118.23005222999927,50719.061678160004 2025-09-22,21:25:14.000,265,11020035,-795,0,1758576313,15165.017125779988,117.94103790000372,50719.0407168 2025-09-22,21:25:15.000,265,11020033,-795,0,1758576314,15164.956498989988,117.90579224999965,50719.12456224001 2025-09-22,21:25:16.000,265,11020084,-795,0,1758576315,15164.983444229998,118.19480658000248,50719.06866528 2025-09-22,21:25:17.000,265,11020032,-795,0,1758576316,15165.138379359989,118.6670982900032,50719.0407168 2025-09-22,21:25:18.000,265,11020056,-795,0,1758576317,15165.34720497,119.26627433999965,50719.012768320004 2025-09-22,21:25:19.000,265,11020038,-795,0,1758576318,15165.58297581999,119.94299082000362,50718.866038800006 2025-09-22,21:25:20.000,265,11020035,-795,0,1758576319,15165.791801430001,120.55626512999879,50718.70533504 2025-09-22,21:25:21.000,265,11020030,-795,0,1758576320,15166.020835969997,121.01445858000079,50718.530657040006 2025-09-22,21:25:22.000,265,11020056,-795,0,1758576321,15166.182507409998,121.24707987000147,50718.411876000006 2025-09-22,21:25:23.000,265,11020056,-795,0,1758576322,15166.297024679989,121.20478508999804,50718.4468116 2025-09-22,21:25:24.000,265,11020040,-795,0,1758576323,15166.162298479998,120.979212930004,50718.48174720001 2025-09-22,21:25:25.000,265,11020062,-795,0,1758576324,15165.926527629992,120.6197073000003,50718.49572144 2025-09-22,21:25:26.000,265,11020052,-795,0,1758576325,15165.5695032,120.14036646000022,50718.64245096 2025-09-22,21:25:27.000,265,11020053,-795,0,1758576326,15165.151851979994,119.68217300999822,50718.68437368 2025-09-22,21:25:28.000,265,11020021,-795,0,1758576327,15164.761145999997,119.35086389999924,50718.71930928001 2025-09-22,21:25:29.000,265,11020065,-795,0,1758576328,15164.47148467,119.15348826000263,50718.78918048001 2025-09-22,21:25:30.000,265,11020036,-795,0,1758576329,15164.30981323,119.18873390999943,50718.78918048001 2025-09-22,21:25:31.000,265,11020081,-795,0,1758576330,15164.2896043,119.37906042000395,50718.796167600005 2025-09-22,21:25:32.000,265,11020020,-795,0,1758576331,15164.41085788,119.76676256999781,50718.586554 2025-09-22,21:25:33.000,265,11020049,-795,0,1758576332,15164.693782900002,120.26725080000324,50718.52366992001 2025-09-22,21:25:34.000,265,11020058,-795,0,1758576333,15165.030598399993,120.72544424999796,50718.47476008 2025-09-22,21:25:35.000,265,11020044,-795,0,1758576334,15165.394359139995,121.14839205000317,50718.33501768001 2025-09-22,21:25:36.000,265,11020064,-795,0,1758576335,15165.737910949996,121.35281681999913,50718.25117224 2025-09-22,21:25:37.000,265,11020061,-795,0,1758576336,15165.926527629992,121.30347291000362,50718.18130104 2025-09-22,21:25:38.000,265,11020068,-795,0,1758576337,15165.973681800002,121.07085162000294,50718.174313920004 2025-09-22,21:25:39.000,265,11020069,-795,0,1758576338,15165.892846080002,120.66200208000373,50718.16033968 2025-09-22,21:25:40.000,265,11020073,-795,0,1758576339,15165.663811539991,120.23905427999853,50718.18828816001 2025-09-22,21:25:41.000,265,11020069,-795,0,1758576340,15165.434776999995,119.80200822000188,50718.31405632001 2025-09-22,21:25:42.000,265,11020065,-795,0,1758576341,15165.178797219989,119.46364998000354,50718.38392752001 2025-09-22,21:25:43.000,265,11020053,-795,0,1758576342,15164.855454340002,119.29447086000437,50718.41886312 2025-09-22,21:25:44.000,265,11020080,-795,0,1758576343,15164.653365040002,119.24512695000158,50718.39790176 2025-09-22,21:25:45.000,265,11020060,-795,0,1758576344,15164.633156110001,119.35086389999924,50718.3070692 2025-09-22,21:25:46.000,265,11020054,-795,0,1758576345,15164.754409690002,119.5341412800044,50718.30008208 2025-09-22,21:25:47.000,265,11020071,-795,0,1758576346,15164.949762679993,119.76676256999781,50718.3070692 2025-09-22,21:25:48.000,265,11020078,-795,0,1758576347,15165.252896629994,120.0275803800032,50718.18828816001 2025-09-22,21:25:49.000,265,11020051,-795,0,1758576348,15165.576239509996,120.3095455799994,50718.076494240006 2025-09-22,21:25:50.000,265,11020078,-795,0,1758576349,15165.899582389997,120.50692122000328,50718.02059728001 2025-09-22,21:25:51.000,265,11020068,-795,0,1758576350,15166.128616929993,120.69724773000053,50717.887842000004 2025-09-22,21:25:52.000,265,11020059,-795,0,1758576351,15166.229661579993,120.79593554999883,50717.68521552001 2025-09-22,21:25:53.000,265,11020018,-795,0,1758576352,15166.411541949994,120.85232859000098,50717.76207384001 2025-09-22,21:25:54.000,265,11020069,-795,0,1758576353,15166.411541949994,120.90872163000313,50717.741112480006 2025-09-22,21:25:55.000,265,11020053,-795,0,1758576354,15166.391333019994,120.90167250000377,50717.63630568 2025-09-22,21:25:56.000,265,11020062,-795,0,1758576355,15166.41827825999,120.95806553999864,50717.62931856 2025-09-22,21:25:57.000,265,11020064,-795,0,1758576356,15166.431750879994,120.97216380000464,50717.65027992 2025-09-22,21:25:58.000,265,11020057,-795,0,1758576357,15166.445223499999,121.07085162000294,50717.65726704 2025-09-22,21:25:59.000,265,11020056,-795,0,1758576358,15166.573213389995,121.16953944000124,50717.66425416001 2025-09-22,21:26:00.000,265,11020100,-795,0,1758576359,15166.654049109995,121.21888335000403,50717.59438296001 2025-09-22,21:26:01.000,265,11020076,-795,0,1758576360,15166.74162113999,121.31757117000234,50717.51053752 2025-09-22,21:26:02.000,265,11020036,-795,0,1758576361,15166.72814852,121.26117813000019,50717.39175648 2025-09-22,21:26:03.000,265,11020079,-795,0,1758576362,15166.734884829995,121.1765885700006,50717.42669208001 2025-09-22,21:26:04.000,265,11020057,-795,0,1758576363,15166.674258039995,120.9298690200012,50717.48957616 2025-09-22,21:26:05.000,265,11020038,-795,0,1758576364,15166.70120327999,120.7324933800046,50717.53149888 2025-09-22,21:26:06.000,265,11020101,-795,0,1758576365,15166.674258039995,120.52806861000136,50717.61534432001 2025-09-22,21:26:07.000,265,11020037,-795,0,1758576366,15166.694466969995,120.44347905000177,50717.671241280004 2025-09-22,21:26:08.000,265,11020072,-795,0,1758576367,15166.734884829995,120.46462643999985,50717.71316400001 2025-09-22,21:26:09.000,265,11020072,-795,0,1758576368,15166.862874719991,120.61265817000094,50717.75508672 2025-09-22,21:26:10.000,265,11020041,-795,0,1758576369,15167.011073540001,120.82413207000354,50717.73412536001 2025-09-22,21:26:11.000,265,11020072,-795,0,1758576370,15167.186217599992,121.08494988000166,50717.62931856 2025-09-22,21:26:12.000,265,11020082,-795,0,1758576371,15167.260317009997,121.2893746500049,50717.59438296001 2025-09-22,21:26:13.000,265,11020036,-795,0,1758576372,15167.421988449998,121.41625899000064,50717.60137008 2025-09-22,21:26:14.000,265,11020053,-795,0,1758576373,15167.475878929989,121.3880624700032,50717.59438296001 2025-09-22,21:26:15.000,265,11020091,-795,0,1758576374,15167.442197379998,121.2259324800034,50717.51752464001 2025-09-22,21:26:16.000,265,11020074,-795,0,1758576375,15167.428724759993,121.00036032000207,50717.53149888 2025-09-22,21:26:17.000,265,11020020,-795,0,1758576376,15167.341152729998,120.7183951199986,50717.53149888 2025-09-22,21:26:18.000,265,11020041,-795,0,1758576377,15167.246844389992,120.42233166000369,50717.58739584 2025-09-22,21:26:19.000,265,11020078,-795,0,1758576378,15167.139063429997,120.19675950000237,50717.65726704 2025-09-22,21:26:20.000,265,11020087,-795,0,1758576379,15166.997600919996,119.95003995000297,50717.720151120004 2025-09-22,21:26:21.000,265,11019998,-795,0,1758576380,15166.856138409996,119.72446779000165,50717.78303520001 2025-09-22,21:26:22.000,265,11020075,-795,0,1758576381,15166.68099434999,119.63282910000271,50717.82495792 2025-09-22,21:26:23.000,265,11020049,-795,0,1758576382,15166.532795529994,119.56233780000184,50717.89482912 2025-09-22,21:26:24.000,265,11020084,-795,0,1758576383,15166.45869611999,119.68922214000486,50717.91579048 2025-09-22,21:26:25.000,265,11020043,-795,0,1758576384,15166.45869611999,119.95003995000297,50717.95072608001 2025-09-22,21:26:26.000,265,11020025,-795,0,1758576385,15166.53953183999,120.32364383999811,50718.01361016 2025-09-22,21:26:27.000,265,11020075,-795,0,1758576386,15166.76856638,120.75364077000268,50717.93675184 2025-09-22,21:26:28.000,265,11020070,-795,0,1758576387,15166.990864610001,121.14839205000317,50717.93675184 2025-09-22,21:26:29.000,265,11020067,-795,0,1758576388,15167.267053319993,121.26117813000019,50717.838932160004 2025-09-22,21:26:30.000,265,11020060,-795,0,1758576389,15167.455669999988,121.12724465999781,50717.7480996 2025-09-22,21:26:31.000,265,11020083,-795,0,1758576390,15167.462406309998,120.71134598999924,50717.82495792 2025-09-22,21:26:32.000,265,11020068,-795,0,1758576391,15167.219899149997,120.08397341999807,50717.73412536001 2025-09-22,21:26:33.000,265,11020035,-795,0,1758576392,15167.051491400001,119.48479737000162,50717.9926488 2025-09-22,21:26:34.000,265,11020062,-795,0,1758576393,15166.775302689995,118.92086697000195,50718.03457152 2025-09-22,21:26:35.000,265,11020066,-795,0,1758576394,15166.54626815,118.6177543800004,50718.10444272 2025-09-22,21:26:36.000,265,11020047,-795,0,1758576395,15166.337442539989,118.57545960000425,50718.16033968 2025-09-22,21:26:37.000,265,11020062,-795,0,1758576396,15166.317233609989,118.79398262999894,50718.15335256 2025-09-22,21:26:38.000,265,11020056,-795,0,1758576397,15166.48564136,119.20988130000478,50718.174313920004 2025-09-22,21:26:39.000,265,11020082,-795,0,1758576398,15166.755093759995,119.77381170000444,50718.16033968 2025-09-22,21:26:40.000,265,11020088,-795,0,1758576399,15167.078436639997,120.28134906000196,50718.14636544001 2025-09-22,21:26:41.000,265,11020063,-795,0,1758576400,15167.388306899993,120.75364077000268,50717.99963592001 2025-09-22,21:26:42.000,265,11020070,-795,0,1758576401,15167.630814059994,121.06380249000358,50717.99963592001 2025-09-22,21:26:43.000,265,11020054,-795,0,1758576402,15167.73859501999,121.1765885700006,50717.87386776 2025-09-22,21:26:44.000,265,11020074,-795,0,1758576403,15167.691440849994,121.1131463999991,50717.97168744 2025-09-22,21:26:45.000,265,11020061,-795,0,1758576404,15167.395043209988,120.79593554999883,50718.027584400006 2025-09-22,21:26:46.000,265,11020025,-795,0,1758576405,15167.011073540001,120.3377421000041,50718.14636544001 2025-09-22,21:26:47.000,265,11020064,-795,0,1758576406,15166.472168739994,119.75971343999845,50718.16033968 2025-09-22,21:26:48.000,265,11020061,-795,0,1758576407,15166.014099660002,119.28037259999837,50718.30008208 2025-09-22,21:26:49.000,265,11020052,-795,0,1758576408,15165.616657369996,118.87857218999852,50718.35597904001 2025-09-22,21:26:50.000,265,11020084,-795,0,1758576409,15165.38088651999,118.69529481000063,50718.4468116 2025-09-22,21:26:51.000,265,11020039,-795,0,1758576410,15165.27984186999,118.71644219999871,50718.57257976001 2025-09-22,21:26:52.000,265,11020065,-795,0,1758576411,15165.252896629994,118.92086697000195,50718.48873432 2025-09-22,21:26:53.000,265,11020051,-795,0,1758576412,15165.333732349995,119.23807782000222,50718.66341232 2025-09-22,21:26:54.000,265,11020061,-795,0,1758576413,15165.434776999995,119.5341412800044,50718.61450248 2025-09-22,21:26:55.000,265,11020067,-795,0,1758576414,15165.46845855,119.76676256999781,50718.53764416 2025-09-22,21:26:56.000,265,11020047,-795,0,1758576415,15165.454985929995,119.99938385999849,50718.460785840005 2025-09-22,21:26:57.000,265,11020067,-795,0,1758576416,15165.46845855,120.09102255000471,50718.48873432 2025-09-22,21:26:58.000,265,11020084,-795,0,1758576417,15165.374150209995,120.06987515999936,50718.55161840001 2025-09-22,21:26:59.000,265,11020080,-795,0,1758576418,15165.131643049994,119.97118734000105,50718.53764416 2025-09-22,21:27:00.000,265,11020038,-795,0,1758576419,15164.835245410002,119.79495909000252,50718.59354112 2025-09-22,21:27:01.000,265,11020067,-795,0,1758576420,15164.444539429991,119.55528867000248,50718.77520624 2025-09-22,21:27:02.000,265,11020022,-795,0,1758576421,15164.04709714,119.34381476999988,50718.845077440004 2025-09-22,21:27:03.000,265,11020073,-795,0,1758576422,15163.710281639993,119.16758652000135,50718.93591000001 2025-09-22,21:27:04.000,265,11020038,-795,0,1758576423,15163.386938759992,119.05480044000433,50718.9009744 2025-09-22,21:27:05.000,265,11020061,-795,0,1758576424,15163.19158577,119.08299696000176,50718.9708456 2025-09-22,21:27:06.000,265,11020056,-795,0,1758576425,15163.13095898,119.12529173999792,50719.061678160004 2025-09-22,21:27:07.000,265,11020051,-795,0,1758576426,15163.117486359995,119.24512695000158,50719.12456224001 2025-09-22,21:27:08.000,265,11020068,-795,0,1758576427,15163.15116791,119.42840432999947,50719.02674256001 2025-09-22,21:27:09.000,265,11020080,-795,0,1758576428,15163.20505838999,119.57643606000056,50719.01975544 2025-09-22,21:27:10.000,265,11020053,-795,0,1758576429,15163.16464052999,119.67512387999886,50718.963858480005 2025-09-22,21:27:11.000,265,11020087,-795,0,1758576430,15163.056859569995,119.68922214000486,50718.94289712 2025-09-22,21:27:12.000,265,11020031,-795,0,1758576431,15162.814352409994,119.59758344999864,50718.94988424 2025-09-22,21:27:13.000,265,11020090,-795,0,1758576432,15162.538163699988,119.45660085000418,50719.082639520006 2025-09-22,21:27:14.000,265,11020086,-795,0,1758576433,15162.120512479996,119.31561825000244,50719.180459200004 2025-09-22,21:27:15.000,265,11020063,-795,0,1758576434,15161.70286125999,119.20988130000478,50719.285266 2025-09-22,21:27:16.000,265,11020068,-795,0,1758576435,15161.251528489993,119.12529173999792,50719.38308568 2025-09-22,21:27:17.000,265,11020053,-795,0,1758576436,15160.914712990001,119.11824260999856,50719.44596976 2025-09-22,21:27:18.000,265,11020055,-795,0,1758576437,15160.66546951999,119.11824260999856,50719.54378944 2025-09-22,21:27:19.000,265,11020035,-795,0,1758576438,15160.557688559995,119.0759478300024,50719.564750800004 2025-09-22,21:27:20.000,265,11020097,-795,0,1758576439,15160.52400700999,118.94201436000003,50719.585712160006 2025-09-22,21:27:21.000,265,11020088,-795,0,1758576440,15160.456643909994,118.7657861100015,50719.62763488001 2025-09-22,21:27:22.000,265,11020065,-795,0,1758576441,15160.328654019999,118.52611569000146,50719.45295688 2025-09-22,21:27:23.000,265,11020060,-795,0,1758576442,15160.315181399994,118.35693657000229,50719.38308568 2025-09-22,21:27:24.000,265,11020039,-795,0,1758576443,15160.261290919989,118.25824875000399,50719.36212432001 2025-09-22,21:27:25.000,265,11020036,-795,0,1758576444,15160.173718889993,118.39218221999909,50719.39007280001 2025-09-22,21:27:26.000,265,11020074,-795,0,1758576445,15160.099619479988,118.65300003000448,50719.31321448 2025-09-22,21:27:27.000,265,11020061,-795,0,1758576446,15160.032256379993,119.13234087000455,50719.39007280001 2025-09-22,21:27:28.000,265,11020018,-795,0,1758576447,15159.978365900002,119.63282910000271,50719.299240240005 2025-09-22,21:27:29.000,265,11020060,-795,0,1758576448,15159.937948040002,120.09807168000407,50719.34116296001 2025-09-22,21:27:30.000,265,11020121,-795,0,1758576449,15159.803221839997,120.43642992000241,50719.30622736 2025-09-22,21:27:31.000,265,11020014,-795,0,1758576450,15159.601132539996,120.62675642999966,50719.32020160001 2025-09-22,21:27:32.000,265,11020062,-795,0,1758576451,15159.28452596999,120.59855991000222,50719.2153948 2025-09-22,21:27:33.000,265,11020036,-795,0,1758576452,15159.062227739989,120.3729877500009,50719.250330400006 2025-09-22,21:27:34.000,265,11020079,-795,0,1758576453,15158.792775339993,120.0275803800032,50719.20840768 2025-09-22,21:27:35.000,265,11020075,-795,0,1758576454,15158.583949729997,119.604632579998,50719.27129176001 2025-09-22,21:27:36.000,265,11020061,-795,0,1758576455,15158.462696149996,119.25217608000094,50719.25731752 2025-09-22,21:27:37.000,265,11020077,-795,0,1758576456,15158.341442569996,118.94201436000003,50719.27129176001 2025-09-22,21:27:38.000,265,11020058,-795,0,1758576457,15158.280815779995,118.85037567000109,50719.33417584 2025-09-22,21:27:39.000,265,11020081,-795,0,1758576458,15158.25387054,118.77283524000086,50719.299240240005 2025-09-22,21:27:40.000,265,11020067,-795,0,1758576459,15158.24713422999,118.8644739299998,50719.229369040004 2025-09-22,21:27:41.000,265,11020058,-795,0,1758576460,15158.240397919995,119.04070217999833,50719.29225312001 2025-09-22,21:27:42.000,265,11020071,-795,0,1758576461,15158.18650743999,119.24512695000158,50719.229369040004 2025-09-22,21:27:43.000,265,11020028,-795,0,1758576462,15158.16629850999,119.40020781000203,50719.25731752 2025-09-22,21:27:44.000,265,11020097,-795,0,1758576463,15158.119144339995,119.59053431999928,50719.12456224001 2025-09-22,21:27:45.000,265,11020086,-795,0,1758576464,15158.03157231,119.75266430999909,50719.10360088001 2025-09-22,21:27:46.000,265,11020043,-795,0,1758576465,15157.869900869999,119.93594169000426,50719.08962664 2025-09-22,21:27:47.000,265,11020075,-795,0,1758576466,15157.647602639998,120.07692428999871,50719.1455236 2025-09-22,21:27:48.000,265,11020076,-795,0,1758576467,15157.384886549997,120.21790689000045,50719.13853648 2025-09-22,21:27:49.000,265,11020081,-795,0,1758576468,15157.09522522,120.35184036000283,50719.19443344001 2025-09-22,21:27:50.000,265,11020094,-795,0,1758576469,15156.77188234,120.3729877500009,50719.20840768 2025-09-22,21:27:51.000,265,11020042,-795,0,1758576470,15156.401385290003,120.36593862000154,50719.20840768 2025-09-22,21:27:52.000,265,11020040,-795,0,1758576471,15156.064569789996,120.24610340999789,50719.15251072001 2025-09-22,21:27:53.000,265,11020057,-795,0,1758576472,15155.95678883,120.14036646000022,50719.25731752 2025-09-22,21:27:54.000,265,11020066,-795,0,1758576473,15155.81532632,119.98528559999977,50719.285266 2025-09-22,21:27:55.000,265,11020081,-795,0,1758576474,15155.79511739,119.85135213000467,50719.24334328001 2025-09-22,21:27:56.000,265,11020110,-795,0,1758576475,15155.70754535999,119.68922214000486,50719.19443344001 2025-09-22,21:27:57.000,265,11020111,-795,0,1758576476,15155.70754535999,119.59053431999928,50719.08962664 2025-09-22,21:27:58.000,265,11020056,-795,0,1758576477,15155.700809049995,119.54119041000376,50719.07565240001 2025-09-22,21:27:59.000,265,11020068,-795,0,1758576478,15155.640182259995,119.5341412800044,50719.082639520006 2025-09-22,21:28:00.000,265,11020025,-795,0,1758576479,15155.512192369999,119.58348518999992,50718.9708456 2025-09-22,21:28:01.000,265,11020073,-795,0,1758576480,15155.465038199989,119.6680747499995,50718.98481984001 2025-09-22,21:28:02.000,265,11020058,-795,0,1758576481,15155.363993549989,119.76676256999781,50718.88700016001 2025-09-22,21:28:03.000,265,11020091,-795,0,1758576482,15155.397675099994,119.95708908000233,50718.90796152001 2025-09-22,21:28:04.000,265,11020107,-795,0,1758576483,15155.370729859998,120.1615138499983,50718.845077440004 2025-09-22,21:28:05.000,265,11020096,-795,0,1758576484,15155.438092959994,120.35184036000283,50718.81014184 2025-09-22,21:28:06.000,265,11020086,-795,0,1758576485,15155.478510819994,120.45757731000049,50718.64943808001 2025-09-22,21:28:07.000,265,11020082,-795,0,1758576486,15155.471774509999,120.50692122000328,50718.60052824001 2025-09-22,21:28:08.000,265,11020088,-795,0,1758576487,15155.465038199989,120.45757731000049,50718.530657040006 2025-09-22,21:28:09.000,265,11020047,-795,0,1758576488,15155.438092959994,120.38003688000026,50718.530657040006 2025-09-22,21:28:10.000,265,11020056,-795,0,1758576489,15155.48524712999,120.42938079000305,50718.46777296 2025-09-22,21:28:11.000,265,11020046,-795,0,1758576490,15155.471774509999,120.51397035000264,50718.3769404 2025-09-22,21:28:12.000,265,11020045,-795,0,1758576491,15155.54587391999,120.78888641999947,50718.36995328 2025-09-22,21:28:13.000,265,11020111,-795,0,1758576492,15155.70754535999,121.14839205000317,50718.2721336 2025-09-22,21:28:14.000,265,11020068,-795,0,1758576493,15155.882689419996,121.64888028000132,50718.16732680001 2025-09-22,21:28:15.000,265,11020067,-795,0,1758576494,15156.104987649996,122.20576155000163,50718.16732680001 2025-09-22,21:28:16.000,265,11020069,-795,0,1758576495,15156.300340640002,122.62870934999955,50718.06252 2025-09-22,21:28:17.000,265,11020063,-795,0,1758576496,15156.381176360002,122.9318219400011,50718.02059728001 2025-09-22,21:28:18.000,265,11020070,-795,0,1758576497,15156.414857909993,122.99526411000261,50717.95072608001 2025-09-22,21:28:19.000,265,11020072,-795,0,1758576498,15156.394648979993,122.8965762900043,50718.02059728001 2025-09-22,21:28:20.000,265,11020054,-795,0,1758576499,15156.246450159997,122.60051283000212,50718.06252 2025-09-22,21:28:21.000,265,11020013,-795,0,1758576500,15156.104987649996,122.27625285000249,50718.11841696001 2025-09-22,21:28:22.000,265,11020131,-795,0,1758576501,15155.86921679999,121.88855070000136,50718.01361016 2025-09-22,21:28:23.000,265,11020075,-795,0,1758576502,15155.761435839995,121.64183115000196,50718.15335256 2025-09-22,21:28:24.000,265,11020075,-795,0,1758576503,15155.65365488,121.50084855000023,50718.13937832 2025-09-22,21:28:25.000,265,11020078,-795,0,1758576504,15155.57281916,121.40920986000128,50718.11142984 2025-09-22,21:28:26.000,265,11020059,-795,0,1758576505,15155.55261023,121.41625899000064,50718.09745560001 2025-09-22,21:28:27.000,265,11020089,-795,0,1758576506,15155.59302809,121.58543810999981,50718.15335256 2025-09-22,21:28:28.000,265,11020054,-795,0,1758576507,15155.70754535999,121.76166635999834,50718.076494240006 2025-09-22,21:28:29.000,265,11020089,-795,0,1758576508,15155.842271559995,121.90969808999944,50718.006623040004 2025-09-22,21:28:30.000,265,11020055,-795,0,1758576509,15155.970261449991,122.0295333000031,50717.908803360006 2025-09-22,21:28:31.000,265,11020085,-795,0,1758576510,15156.017415620001,122.15641763999884,50717.887842000004 2025-09-22,21:28:32.000,265,11020065,-795,0,1758576511,15156.084778719996,122.26920372000313,50717.83194504001 2025-09-22,21:28:33.000,265,11020074,-795,0,1758576512,15156.125196579997,122.34674415000336,50717.790022320005 2025-09-22,21:28:34.000,265,11020078,-795,0,1758576513,15156.044360859996,122.41018632000487,50717.75508672 2025-09-22,21:28:35.000,265,11020095,-795,0,1758576514,15155.963525139996,122.48067761999846,50717.73412536001 2025-09-22,21:28:36.000,265,11020068,-795,0,1758576515,15155.88942572999,122.51592327000253,50717.77604808 2025-09-22,21:28:37.000,265,11020055,-795,0,1758576516,15155.78838107999,122.57936544000404,50717.80399656 2025-09-22,21:28:38.000,265,11020043,-795,0,1758576517,15155.741226909995,122.57936544000404,50717.7480996 2025-09-22,21:28:39.000,265,11020111,-795,0,1758576518,15155.68733642999,122.57936544000404,50717.78303520001 2025-09-22,21:28:40.000,265,11020092,-795,0,1758576519,15155.72775428999,122.63575847999891,50717.70617688 2025-09-22,21:28:41.000,265,11020064,-795,0,1758576520,15155.842271559995,122.73444630000449,50717.76207384001 2025-09-22,21:28:42.000,265,11020075,-795,0,1758576521,15155.99720669,122.9318219400011,50717.538486 2025-09-22,21:28:43.000,265,11020122,-795,0,1758576522,15156.280131710002,123.16444323000178,50717.62931856 2025-09-22,21:28:44.000,265,11020078,-795,0,1758576523,15156.482221009988,123.4887032100014,50717.58040872 2025-09-22,21:28:45.000,265,11020110,-795,0,1758576524,15156.697782929994,123.75657014999888,50717.48957616 2025-09-22,21:28:46.000,265,11020074,-795,0,1758576525,15156.879663299995,124.03853535000235,50717.41271784 2025-09-22,21:28:47.000,265,11020092,-795,0,1758576526,15157.00765318999,124.20771447000152,50717.335859520004 2025-09-22,21:28:48.000,265,11020095,-795,0,1758576527,15157.11543415,124.32050054999854,50717.24502696 2025-09-22,21:28:49.000,265,11020078,-795,0,1758576528,15157.256896660001,124.37689359000069,50717.217078480004 2025-09-22,21:28:50.000,265,11020069,-795,0,1758576529,15157.297314520001,124.3275496799979,50717.27297544 2025-09-22,21:28:51.000,265,11020060,-795,0,1758576530,15157.310787139992,124.27820577000239,50717.23105272001 2025-09-22,21:28:52.000,265,11020046,-795,0,1758576531,15157.324259759996,124.18656708000344,50717.168168640004 2025-09-22,21:28:53.000,265,11020068,-795,0,1758576532,15157.458985960002,124.02443709000363,50717.30791104001 2025-09-22,21:28:54.000,265,11020114,-795,0,1758576533,15157.472458579992,123.82001232000039,50717.286949680005 2025-09-22,21:28:55.000,265,11020087,-795,0,1758576534,15157.479194890002,123.59444015999907,50717.335859520004 2025-09-22,21:28:56.000,265,11020090,-795,0,1758576535,15157.492667509992,123.3900153900031,50717.39175648 2025-09-22,21:28:57.000,265,11020087,-795,0,1758576536,15157.458985960002,123.22083627000393,50717.363808 2025-09-22,21:28:58.000,265,11020074,-795,0,1758576537,15157.485931199997,123.1785414900005,50717.384769360004 2025-09-22,21:28:59.000,265,11020093,-795,0,1758576538,15157.553294299993,123.2772293099988,50717.335859520004 2025-09-22,21:29:00.000,265,11020068,-795,0,1758576539,15157.620657400003,123.32657322000159,50717.34284664 2025-09-22,21:29:01.000,265,11020032,-795,0,1758576540,15157.755383599993,123.49575234000076,50717.4336792 2025-09-22,21:29:02.000,265,11020072,-795,0,1758576541,15157.842955629989,123.69312798000465,50717.32188528 2025-09-22,21:29:03.000,265,11020078,-795,0,1758576542,15158.00462706999,123.86935623000318,50717.4686148 2025-09-22,21:29:04.000,265,11020078,-795,0,1758576543,15158.098935409995,124.00328969999828,50717.46162768 2025-09-22,21:29:05.000,265,11020107,-795,0,1758576544,15158.119144339995,124.02443709000363,50717.53149888 2025-09-22,21:29:06.000,265,11020080,-795,0,1758576545,15158.098935409995,123.97509318000084,50717.56643448001 2025-09-22,21:29:07.000,265,11020060,-795,0,1758576546,15158.05178124,123.89050362000125,50717.573421600006 2025-09-22,21:29:08.000,265,11020054,-795,0,1758576547,15158.00462706999,123.76361927999824,50717.524511760006 2025-09-22,21:29:09.000,265,11020063,-795,0,1758576548,15158.038308619994,123.74952101999952,50717.63630568 2025-09-22,21:29:10.000,265,11020066,-795,0,1758576549,15158.02483599999,123.76361927999824,50717.65027992 2025-09-22,21:29:11.000,265,11020046,-795,0,1758576550,15158.098935409995,123.9468966600034,50717.55944736 2025-09-22,21:29:12.000,265,11020061,-795,0,1758576551,15158.13261696,124.03148622000299,50717.55944736 2025-09-22,21:29:13.000,265,11020080,-795,0,1758576552,15158.159562199995,124.17951795000408,50717.55944736 2025-09-22,21:29:14.000,265,11020042,-795,0,1758576553,15158.0921991,124.26410751000367,50717.62931856 2025-09-22,21:29:15.000,265,11020088,-795,0,1758576554,15158.058517549995,124.3275496799979,50717.622331440005 2025-09-22,21:29:16.000,265,11020063,-795,0,1758576555,15157.90358241999,124.29935316000046,50717.62931856 2025-09-22,21:29:17.000,265,11020066,-795,0,1758576556,15157.822746699989,124.23591098999896,50717.64329280001 2025-09-22,21:29:18.000,265,11020075,-795,0,1758576557,15157.768856219998,124.06673186999978,50717.72713824 2025-09-22,21:29:19.000,265,11020040,-795,0,1758576558,15157.735174669993,123.87640536000254,50717.790022320005 2025-09-22,21:29:20.000,265,11020104,-795,0,1758576559,15157.762119909989,123.700177110004,50717.83194504001 2025-09-22,21:29:21.000,265,11020082,-795,0,1758576560,15157.869900869999,123.5239488599982,50717.84591928 2025-09-22,21:29:22.000,265,11020103,-795,0,1758576561,15157.997890759994,123.41821191000054,50717.7480996 2025-09-22,21:29:23.000,265,11020076,-795,0,1758576562,15158.301024709996,123.51689972999884,50717.79700944 2025-09-22,21:29:24.000,265,11020118,-795,0,1758576563,15158.610894969992,123.77066841000487,50717.77604808 2025-09-22,21:29:25.000,265,11020088,-795,0,1758576564,15158.954446779993,124.10902665000322,50717.720151120004 2025-09-22,21:29:26.000,265,11020053,-795,0,1758576565,15159.24410810999,124.475581409999,50717.65726704 2025-09-22,21:29:27.000,265,11020061,-795,0,1758576566,15159.520296819996,124.80689051999798,50717.60137008 2025-09-22,21:29:28.000,265,11020083,-795,0,1758576567,15159.742595049996,125.03951180999866,50717.54547312001 2025-09-22,21:29:29.000,265,11020080,-795,0,1758576568,15159.850376009992,125.08180659000209,50717.622331440005 2025-09-22,21:29:30.000,265,11020094,-795,0,1758576569,15159.877321250002,124.87033268999949,50717.7480996 2025-09-22,21:29:31.000,265,11020066,-795,0,1758576570,15159.749331359992,124.5390235800005,50717.76906096 2025-09-22,21:29:32.000,265,11020075,-795,0,1758576571,15159.50682419999,124.01033883000491,50717.8179708 2025-09-22,21:29:33.000,265,11020089,-795,0,1758576572,15159.26431703999,123.36886799999775,50718.03457152 2025-09-22,21:29:34.000,265,11020057,-795,0,1758576573,15158.914028919993,122.73444630000449,50718.08348136 2025-09-22,21:29:35.000,265,11020091,-795,0,1758576574,15158.590686039992,122.13527025000076,50718.244185120006 2025-09-22,21:29:36.000,265,11020067,-795,0,1758576575,15158.2942884,121.59248723999917,50718.32803056 2025-09-22,21:29:37.000,265,11020089,-795,0,1758576576,15158.01136338,121.19773595999868,50718.41886312 2025-09-22,21:29:38.000,265,11020087,-795,0,1758576577,15157.869900869999,121.00036032000207,50718.47476008 2025-09-22,21:29:39.000,265,11020091,-795,0,1758576578,15157.836219319994,121.03560596999887,50718.45379872001 2025-09-22,21:29:40.000,265,11020068,-795,0,1758576579,15157.917055039994,121.33166943000106,50718.390914640004 2025-09-22,21:29:41.000,265,11020083,-795,0,1758576580,15158.23366161,121.77576462000434,50718.342004800004 2025-09-22,21:29:42.000,265,11020037,-795,0,1758576581,15158.583949729997,122.33264589000464,50718.2721336 2025-09-22,21:29:43.000,265,11020064,-795,0,1758576582,15159.042018809989,122.8331341200028,50718.18828816001 2025-09-22,21:29:44.000,265,11020062,-795,0,1758576583,15159.399043239995,123.1785414900005,50718.20924952 2025-09-22,21:29:45.000,265,11020056,-795,0,1758576584,15159.587659919991,123.25608192000072,50718.1323912 2025-09-22,21:29:46.000,265,11020073,-795,0,1758576585,15159.695440880001,123.08690280000155,50717.89482912 2025-09-22,21:29:47.000,265,11020057,-795,0,1758576586,15159.628077779991,122.71329890999914,50717.96470032 2025-09-22,21:29:48.000,265,11020053,-795,0,1758576587,15159.47314265,122.27625285000249,50718.01361016 2025-09-22,21:29:49.000,265,11020045,-795,0,1758576588,15159.23063549,121.83920678999857,50718.027584400006 2025-09-22,21:29:50.000,265,11020101,-795,0,1758576589,15159.102645599989,121.5713398500011,50718.11841696001 2025-09-22,21:29:51.000,265,11020053,-795,0,1758576590,15158.981392019989,121.47970116000215,50718.13937832 2025-09-22,21:29:52.000,265,11020082,-795,0,1758576591,15158.927501539998,121.55019246000302,50717.97867456001 2025-09-22,21:29:53.000,265,11020050,-795,0,1758576592,15159.028546189998,121.71232245000283,50718.09046848 2025-09-22,21:29:54.000,265,11020074,-795,0,1758576593,15159.156536079994,121.95904200000223,50718.04854576001 2025-09-22,21:29:55.000,265,11020054,-795,0,1758576594,15159.32494382999,122.20576155000163,50718.08348136 2025-09-22,21:29:56.000,265,11020068,-795,0,1758576595,15159.54724205999,122.41723545000423,50717.9926488 2025-09-22,21:29:57.000,265,11020064,-795,0,1758576596,15159.796485530002,122.5864145700034,50717.9227776 2025-09-22,21:29:58.000,265,11020042,-795,0,1758576597,15159.958156970002,122.79788846999872,50717.89482912 2025-09-22,21:29:59.000,265,11020076,-795,0,1758576598,15160.166982579998,122.99526411000261,50717.89482912 2025-09-22,21:30:00.000,265,11020065,-795,0,1758576599,15160.274763539994,123.15034497000306,50717.838932160004 2025-09-22,21:30:01.000,265,11020079,-795,0,1758576600,15160.47011653,123.25608192000072,50717.89482912 2025-09-22,21:30:02.000,265,11020088,-795,0,1758576601,15160.47011653,123.32657322000159,50717.77604808 2025-09-22,21:30:03.000,265,11020073,-795,0,1758576602,15160.51053439,123.34772060999967,50717.88085488001 2025-09-22,21:30:04.000,265,11020045,-795,0,1758576603,15160.50379807999,123.27018017999944,50717.87386776 2025-09-22,21:30:05.000,265,11020040,-795,0,1758576604,15160.47011653,123.17149236000114,50717.83194504001 2025-09-22,21:30:06.000,265,11020081,-795,0,1758576605,15160.436434979994,123.05165715000476,50717.859893520006 2025-09-22,21:30:07.000,265,11020055,-795,0,1758576606,15160.47011653,122.85428151000087,50717.887842000004 2025-09-22,21:30:08.000,265,11020052,-795,0,1758576607,15160.51053439,122.69920065000042,50717.90181624001 2025-09-22,21:30:09.000,265,11020037,-795,0,1758576608,15160.52400700999,122.49477588000445,50717.87386776 2025-09-22,21:30:10.000,265,11020041,-795,0,1758576609,15160.53074332,122.27625285000249,50717.90181624001 2025-09-22,21:30:11.000,265,11020066,-795,0,1758576610,15160.389280809999,122.00133677999838,50717.75508672 2025-09-22,21:30:12.000,265,11020030,-795,0,1758576611,15160.187191509998,121.7828137500037,50717.66425416001 2025-09-22,21:30:13.000,265,11020045,-795,0,1758576612,15160.119828409988,121.69822419000411,50717.69918976 2025-09-22,21:30:14.000,265,11020045,-795,0,1758576613,15160.005311139998,121.65592941000068,50717.83194504001 2025-09-22,21:30:15.000,265,11020098,-795,0,1758576614,15159.897530180002,121.71937158000219,50717.85290640001 2025-09-22,21:30:16.000,265,11020046,-795,0,1758576615,15159.830167079992,121.85330505000456,50717.81098368001 2025-09-22,21:30:17.000,265,11020076,-795,0,1758576616,15159.857112320002,121.99428764999902,50717.838932160004 2025-09-22,21:30:18.000,265,11020014,-795,0,1758576617,15159.884057559997,122.0929754700046,50717.8179708 2025-09-22,21:30:19.000,265,11020034,-795,0,1758576618,15159.931211729992,122.0929754700046,50717.79700944 2025-09-22,21:30:20.000,265,11020044,-795,0,1758576619,15159.964893279997,121.98723851999966,50717.8179708 2025-09-22,21:30:21.000,265,11019991,-795,0,1758576620,15160.045728999998,121.76166635999834,50717.720151120004 2025-09-22,21:30:22.000,265,11020054,-795,0,1758576621,15160.045728999998,121.6347820200026,50717.69918976 2025-09-22,21:30:23.000,265,11020037,-795,0,1758576622,15160.092883169993,121.55019246000302,50717.76906096 2025-09-22,21:30:24.000,265,11020061,-795,0,1758576623,15160.099619479988,121.49379942000087,50717.70617688 2025-09-22,21:30:25.000,265,11020006,-795,0,1758576624,15160.268027229999,121.62773289000324,50717.76207384001 2025-09-22,21:30:26.000,265,11020056,-795,0,1758576625,15160.476852839995,121.86035418000392,50717.73412536001 2025-09-22,21:30:27.000,265,11020005,-795,0,1758576626,15160.76651416999,122.1634667699982,50717.75508672 2025-09-22,21:30:28.000,265,11019991,-795,0,1758576627,15161.022493949997,122.33264589000464,50717.838932160004 2025-09-22,21:30:29.000,265,11020037,-795,0,1758576628,15161.238055870002,122.40313718999823,50717.85290640001 2025-09-22,21:30:30.000,265,11020028,-795,0,1758576629,15161.366045759998,122.2269089399997,50717.68521552001 2025-09-22,21:30:31.000,265,11020047,-795,0,1758576630,15161.379518379988,121.86740331000328,50717.66425416001 2025-09-22,21:30:32.000,265,11020040,-795,0,1758576631,15161.305418969998,121.40920986000128,50717.59438296001 2025-09-22,21:30:33.000,265,11020024,-795,0,1758576632,15161.244792179998,120.88052510999842,50717.64329280001 2025-09-22,21:30:34.000,265,11020034,-795,0,1758576633,15161.143747529997,120.36593862000154,50717.66425416001 2025-09-22,21:30:35.000,265,11020029,-795,0,1758576634,15161.002285019997,119.92184342999826,50717.72713824 2025-09-22,21:30:36.000,265,11020041,-795,0,1758576635,15160.894504060001,119.63987823000207,50717.71316400001 2025-09-22,21:30:37.000,265,11019997,-795,0,1758576636,15160.76651416999,119.44250258999818,50717.76906096 2025-09-22,21:30:38.000,265,11020026,-795,0,1758576637,15160.68567844999,119.39315868000267,50717.70617688 2025-09-22,21:30:39.000,265,11020010,-795,0,1758576638,15160.59137011,119.34381476999988,50717.538486 2025-09-22,21:30:40.000,265,11020032,-795,0,1758576639,15160.63178797,119.28037259999837,50717.61534432001 2025-09-22,21:30:41.000,265,11020039,-795,0,1758576640,15160.70588737999,119.23807782000222,50717.741112480006 2025-09-22,21:30:42.000,265,11020007,-795,0,1758576641,15160.820404649996,119.09709522000048,50717.62931856 2025-09-22,21:30:43.000,265,11020019,-795,0,1758576642,15160.934921920001,118.89971958000388,50717.671241280004 2025-09-22,21:30:44.000,265,11020037,-795,0,1758576643,15161.069648119992,118.66004916000384,50717.64329280001 2025-09-22,21:30:45.000,265,11020035,-795,0,1758576644,15161.244792179998,118.48382090999803,50717.7480996 2025-09-22,21:30:46.000,265,11020070,-795,0,1758576645,15161.406463619998,118.2723470100027,50717.80399656 2025-09-22,21:30:47.000,265,11020015,-795,0,1758576646,15161.473826719994,118.1736591900044,50717.71316400001 2025-09-22,21:30:48.000,265,11020046,-795,0,1758576647,15161.494035649994,118.13136441000097,50717.72713824 2025-09-22,21:30:49.000,265,11020057,-795,0,1758576648,15161.473826719994,118.08906963000481,50717.65726704 2025-09-22,21:30:50.000,265,11020009,-795,0,1758576649,15161.399727309989,118.09611876000417,50717.69918976 2025-09-22,21:30:51.000,265,11020015,-795,0,1758576650,15161.285210039998,118.1595609299984,50717.790022320005 2025-09-22,21:30:52.000,265,11020004,-795,0,1758576651,15161.157220150002,118.25824875000399,50717.76906096 2025-09-22,21:30:53.000,265,11020035,-795,0,1758576652,15161.022493949997,118.39923134999844,50717.91579048 2025-09-22,21:30:54.000,265,11020014,-795,0,1758576653,15160.881031439996,118.59660699000233,50717.9227776 2025-09-22,21:30:55.000,265,11019999,-795,0,1758576654,15160.75304155,118.75168785000278,50717.908803360006 2025-09-22,21:30:56.000,265,11020001,-795,0,1758576655,15160.638524279995,118.82217915000365,50717.908803360006 2025-09-22,21:30:57.000,265,11020039,-795,0,1758576656,15160.497061769995,118.7657861100015,50717.957713200005 2025-09-22,21:30:58.000,265,11020052,-795,0,1758576657,15160.436434979994,118.58955786000297,50717.9227776 2025-09-22,21:30:59.000,265,11019998,-795,0,1758576658,15160.328654019999,118.32169091999822,50717.93675184 2025-09-22,21:31:00.000,265,11019973,-795,0,1758576659,15160.288236159999,118.00448006999795,50717.9926488 2025-09-22,21:31:01.000,265,11020014,-795,0,1758576660,15160.274763539994,117.69431835000432,50717.98566168 2025-09-22,21:31:02.000,265,11020030,-795,0,1758576661,15160.254554609994,117.51104096999916,50717.9227776 2025-09-22,21:31:03.000,265,11020035,-795,0,1758576662,15160.321917709989,117.53923749000387,50717.93675184 2025-09-22,21:31:04.000,265,11020030,-795,0,1758576663,15160.396017119994,117.65907270000025,50717.887842000004 2025-09-22,21:31:05.000,265,11020068,-795,0,1758576664,15160.54421593999,117.98333267999988,50717.859893520006 2025-09-22,21:31:06.000,265,11020012,-795,0,1758576665,15160.658733209995,118.30054353000014,50717.838932160004 2025-09-22,21:31:07.000,265,11020003,-795,0,1758576666,15160.719359999996,118.59660699000233,50717.720151120004 2025-09-22,21:31:08.000,265,11020024,-795,0,1758576667,15160.76651416999,118.80808088999765,50717.68521552001 2025-09-22,21:31:09.000,265,11020044,-795,0,1758576668,15160.827140959991,118.94906348999939,50717.73412536001 2025-09-22,21:31:10.000,265,11020057,-795,0,1758576669,15160.847349889991,119.0477513099977,50717.79700944 2025-09-22,21:31:11.000,265,11020040,-795,0,1758576670,15160.8540862,119.10414434999984,50717.81098368001 2025-09-22,21:31:12.000,265,11020002,-795,0,1758576671,15160.860822509996,119.1111934799992,50717.72713824 2025-09-22,21:31:13.000,265,11020077,-795,0,1758576672,15160.867558819991,119.12529173999792,50717.79700944 2025-09-22,21:31:14.000,265,11020042,-795,0,1758576673,15160.8540862,119.1111934799992,50717.8179708 2025-09-22,21:31:15.000,265,11020065,-795,0,1758576674,15160.75304155,119.06184957000369,50717.85290640001 2025-09-22,21:31:16.000,265,11020065,-795,0,1758576675,15160.58463379999,118.99135827000282,50717.89482912 2025-09-22,21:31:17.000,265,11020031,-795,0,1758576676,15160.301708779989,118.85742480000044,50717.957713200005 2025-09-22,21:31:18.000,265,11020033,-795,0,1758576677,15159.917739110002,118.75168785000278,50718.03457152 2025-09-22,21:31:19.000,265,11020034,-795,0,1758576678,15159.52703312999,118.58955786000297,50718.21623664001 2025-09-22,21:31:20.000,265,11020007,-795,0,1758576679,15159.102645599989,118.52611569000146,50718.3070692 2025-09-22,21:31:21.000,265,11020028,-795,0,1758576680,15158.698467000002,118.49791917000402,50718.390914640004 2025-09-22,21:31:22.000,265,11020009,-795,0,1758576681,15158.381860429996,118.48382090999803,50718.38392752001 2025-09-22,21:31:23.000,265,11020021,-795,0,1758576682,15158.058517549995,118.5543122099989,50718.6564252 2025-09-22,21:31:24.000,265,11020033,-795,0,1758576683,15157.836219319994,118.65300003000448,50718.60052824001 2025-09-22,21:31:25.000,265,11020064,-795,0,1758576684,15157.613921089993,118.64595089999784,50718.726296400004 2025-09-22,21:31:26.000,265,11020003,-795,0,1758576685,15157.425304409997,118.60365612000169,50718.82411608 2025-09-22,21:31:27.000,265,11019997,-795,0,1758576686,15157.277105590001,118.50496830000338,50718.8311032 2025-09-22,21:31:28.000,265,11020019,-795,0,1758576687,15157.101961529996,118.38513308999973,50718.81712896001 2025-09-22,21:31:29.000,265,11020030,-795,0,1758576688,15156.99418057,118.2723470100027,50718.82411608 2025-09-22,21:31:30.000,265,11020031,-795,0,1758576689,15156.86619067999,118.18070832000376,50718.761232 2025-09-22,21:31:31.000,265,11020019,-795,0,1758576690,15156.86619067999,118.18775745000312,50718.80315472 2025-09-22,21:31:32.000,265,11019996,-795,0,1758576691,15156.88639960999,118.31464178999886,50718.68437368 2025-09-22,21:31:33.000,265,11020022,-795,0,1758576692,15156.91334485,118.49087004000467,50718.698347920006 2025-09-22,21:31:34.000,265,11020029,-795,0,1758576693,15157.00765318999,118.75873698000214,50718.64943808001 2025-09-22,21:31:35.000,265,11020012,-795,0,1758576694,15157.05480736,119.1111934799992,50718.586554 2025-09-22,21:31:36.000,265,11019993,-795,0,1758576695,15157.149115699991,119.47774824000226,50718.5166828 2025-09-22,21:31:37.000,265,11020023,-795,0,1758576696,15157.236687730001,119.80905735000124,50718.48174720001 2025-09-22,21:31:38.000,265,11020019,-795,0,1758576697,15157.297314520001,120.1615138499983,50718.46777296 2025-09-22,21:31:39.000,265,11020019,-795,0,1758576698,15157.357941310001,120.51397035000264,50718.36995328 2025-09-22,21:31:40.000,265,11020013,-795,0,1758576699,15157.317523450001,120.84527946000162,50718.31405632001 2025-09-22,21:31:41.000,265,11020048,-795,0,1758576700,15157.263632969996,121.1131463999991,50718.223223760004 2025-09-22,21:31:42.000,265,11020006,-795,0,1758576701,15157.209742489991,121.40216073000192,50718.1323912 2025-09-22,21:31:43.000,265,11020005,-795,0,1758576702,15157.243424039996,121.64183115000196,50718.174313920004 2025-09-22,21:31:44.000,265,11020009,-795,0,1758576703,15157.203006179996,121.84625591999793,50718.14636544001 2025-09-22,21:31:45.000,265,11019991,-795,0,1758576704,15157.11543415,121.93084548000479,50718.18130104 2025-09-22,21:31:46.000,265,11020013,-795,0,1758576705,15157.00765318999,121.9167472199988,50718.16033968 2025-09-22,21:31:47.000,265,11020019,-795,0,1758576706,15156.80556388999,121.71937158000219,50718.28610784001 2025-09-22,21:31:48.000,265,11020027,-795,0,1758576707,15156.549584109998,121.49379942000087,50718.31405632001 2025-09-22,21:31:49.000,265,11020020,-795,0,1758576708,15156.273395399992,121.16249031000189,50718.43283736001 2025-09-22,21:31:50.000,265,11020032,-795,0,1758576709,15155.950052519991,120.8664268499997,50718.49572144 2025-09-22,21:31:51.000,265,11020017,-795,0,1758576710,15155.64691856999,120.63380555999902,50718.579566880006 2025-09-22,21:31:52.000,265,11020072,-795,0,1758576711,15155.370729859998,120.49282296000456,50718.60052824001 2025-09-22,21:31:53.000,265,11020012,-795,0,1758576712,15155.222531039988,120.47872469999857,50718.677386560004 2025-09-22,21:31:54.000,265,11020027,-795,0,1758576713,15155.188849489998,120.49987209000392,50718.74027064001 2025-09-22,21:31:55.000,265,11020017,-795,0,1758576714,15155.182113180002,120.60560904000158,50718.74027064001 2025-09-22,21:31:56.000,265,11020008,-795,0,1758576715,15155.249476279998,120.7324933800046,50718.78918048001 2025-09-22,21:31:57.000,265,11020031,-795,0,1758576716,15155.397675099994,120.88757423999778,50718.761232 2025-09-22,21:31:58.000,265,11020048,-795,0,1758576717,15155.57281916,121.01445858000079,50718.726296400004 2025-09-22,21:31:59.000,265,11020023,-795,0,1758576718,15155.781644769995,121.10609726999974,50718.76821912001 2025-09-22,21:32:00.000,265,11019975,-795,0,1758576719,15155.943316209996,121.19068682999932,50718.677386560004 2025-09-22,21:32:01.000,265,11020007,-795,0,1758576720,15156.071306099991,121.23298161000275,50718.68437368 2025-09-22,21:32:02.000,265,11020023,-795,0,1758576721,15156.104987649996,121.19068682999932,50718.586554 2025-09-22,21:32:03.000,265,11019983,-795,0,1758576722,15156.165614439997,121.09904814000038,50718.62148960001 2025-09-22,21:32:04.000,265,11020062,-795,0,1758576723,15156.158878130002,120.89462337000441,50718.61450248 2025-09-22,21:32:05.000,265,11020052,-795,0,1758576724,15156.071306099991,120.64790381999774,50718.586554 2025-09-22,21:32:06.000,265,11020032,-795,0,1758576725,15155.85574418,120.38708600999962,50718.55161840001 2025-09-22,21:32:07.000,265,11020049,-795,0,1758576726,15155.61323702,120.05577690000064,50718.71930928001 2025-09-22,21:32:08.000,265,11020066,-795,0,1758576727,15155.337048309993,119.76676256999781,50718.71930928001 2025-09-22,21:32:09.000,265,11020040,-795,0,1758576728,15155.013705429992,119.62577997000335,50718.6564252 2025-09-22,21:32:10.000,265,11020055,-795,0,1758576729,15154.804879819996,119.59758344999864,50718.59354112 2025-09-22,21:32:11.000,265,11020041,-795,0,1758576730,15154.69036254999,119.8161064800006,50718.60751536 2025-09-22,21:32:12.000,265,11020075,-795,0,1758576731,15154.622999449995,120.24610340999789,50718.4468116 2025-09-22,21:32:13.000,265,11020039,-795,0,1758576732,15154.77793458,120.73954251000396,50718.43982448 2025-09-22,21:32:14.000,265,11020070,-795,0,1758576733,15154.932869709992,121.36691507999785,50718.42585024 2025-09-22,21:32:15.000,265,11020028,-795,0,1758576734,15155.188849489998,122.03658243000245,50718.34899192 2025-09-22,21:32:16.000,265,11020038,-795,0,1758576735,15155.458301889994,122.61461109000084,50718.21623664001 2025-09-22,21:32:17.000,265,11020067,-795,0,1758576736,15155.75469953,123.10805018999963,50718.09745560001 2025-09-22,21:32:18.000,265,11020015,-795,0,1758576737,15156.064569789996,123.41821191000054,50717.94373896 2025-09-22,21:32:19.000,265,11020027,-795,0,1758576738,15156.367703739998,123.58034190000035,50717.92976472001 2025-09-22,21:32:20.000,265,11020050,-795,0,1758576739,15156.590001969998,123.60853841999779,50717.89482912 2025-09-22,21:32:21.000,265,11020093,-795,0,1758576740,15156.717991859994,123.46050669000397,50717.87386776 2025-09-22,21:32:22.000,265,11020036,-795,0,1758576741,15156.697782929994,123.22083627000393,50717.78303520001 2025-09-22,21:32:23.000,265,11020050,-795,0,1758576742,15156.664101379989,122.97411672000453,50717.94373896 2025-09-22,21:32:24.000,265,11020062,-795,0,1758576743,15156.482221009988,122.6851023900017,50717.98566168 2025-09-22,21:32:25.000,265,11020058,-795,0,1758576744,15156.320549570002,122.36789154000144,50718.076494240006 2025-09-22,21:32:26.000,265,11020032,-795,0,1758576745,15156.071306099991,122.19871242000227,50718.125404080005 2025-09-22,21:32:27.000,265,11020046,-795,0,1758576746,15155.842271559995,122.05068069000117,50718.23719800001 2025-09-22,21:32:28.000,265,11020045,-795,0,1758576747,15155.64691856999,122.07182807999925,50718.33501768001 2025-09-22,21:32:29.000,265,11020054,-795,0,1758576748,15155.451565579999,122.14936850999948,50718.34899192 2025-09-22,21:32:30.000,265,11020045,-795,0,1758576749,15155.337048309993,122.27625285000249,50718.390914640004 2025-09-22,21:32:31.000,265,11020038,-795,0,1758576750,15155.310103069998,122.38903892999951,50718.43283736001 2025-09-22,21:32:32.000,265,11020069,-795,0,1758576751,15155.296630449993,122.50887414000317,50718.28610784001 2025-09-22,21:32:33.000,265,11020059,-795,0,1758576752,15155.330311999998,122.53707066000061,50718.43283736001 2025-09-22,21:32:34.000,265,11020034,-795,0,1758576753,15155.330311999998,122.55116891999933,50718.362966160006 2025-09-22,21:32:35.000,265,11020045,-795,0,1758576754,15155.350520929998,122.52297240000189,50718.23021088 2025-09-22,21:32:36.000,265,11020067,-795,0,1758576755,15155.458301889994,122.52297240000189,50718.223223760004 2025-09-22,21:32:37.000,265,11020020,-795,0,1758576756,15155.50545605999,122.49477588000445,50718.23719800001 2025-09-22,21:32:38.000,265,11020046,-795,0,1758576757,15155.63344595,122.56526717999805,50718.11841696001 2025-09-22,21:32:39.000,265,11020082,-795,0,1758576758,15155.721017979995,122.63575847999891,50718.08348136 2025-09-22,21:32:40.000,265,11020070,-795,0,1758576759,15155.842271559995,122.71329890999914,50718.08348136 2025-09-22,21:32:41.000,265,11020065,-795,0,1758576760,15155.923107279996,122.73444630000449,50718.055532880004 2025-09-22,21:32:42.000,265,11020076,-795,0,1758576761,15156.017415620001,122.73444630000449,50717.99963592001 2025-09-22,21:32:43.000,265,11020065,-795,0,1758576762,15156.071306099991,122.76264282000193,50717.96470032 2025-09-22,21:32:44.000,265,11020038,-795,0,1758576763,15156.064569789996,122.71329890999914,50717.908803360006 2025-09-22,21:32:45.000,265,11020096,-795,0,1758576764,15156.024151929996,122.6498567400049,50717.957713200005 2025-09-22,21:32:46.000,265,11020039,-795,0,1758576765,15156.030888239991,122.57936544000404,50717.98566168 2025-09-22,21:32:47.000,265,11020026,-795,0,1758576766,15156.003942999996,122.55821804999869,50718.01361016 2025-09-22,21:32:48.000,265,11020073,-795,0,1758576767,15156.017415620001,122.55116891999933,50718.02059728001 2025-09-22,21:32:49.000,265,11020037,-795,0,1758576768,15155.99720669,122.54411978999997,50717.9926488 2025-09-22,21:32:50.000,265,11020066,-795,0,1758576769,15155.943316209996,122.5864145700034,50717.96470032 2025-09-22,21:32:51.000,265,11020104,-795,0,1758576770,15155.85574418,122.64280760999827,50717.89482912 2025-09-22,21:32:52.000,265,11020038,-795,0,1758576771,15155.76817214999,122.76264282000193,50717.838932160004 2025-09-22,21:32:53.000,265,11020058,-795,0,1758576772,15155.74796321999,122.9318219400011,50717.86688064 2025-09-22,21:32:54.000,265,11020057,-795,0,1758576773,15155.64691856999,123.0798536700022,50717.85290640001 2025-09-22,21:32:55.000,265,11020093,-795,0,1758576774,15155.63344595,123.26313105000008,50717.82495792 2025-09-22,21:32:56.000,265,11020060,-795,0,1758576775,15155.761435839995,123.41821191000054,50717.741112480006 2025-09-22,21:32:57.000,265,11020104,-795,0,1758576776,15155.89616204,123.53099799000483,50717.720151120004 2025-09-22,21:32:58.000,265,11020050,-795,0,1758576777,15156.051097169991,123.5239488599982,50717.79700944 2025-09-22,21:32:59.000,265,11020076,-795,0,1758576778,15156.104987649996,123.44640842999797,50717.85290640001 2025-09-22,21:33:00.000,265,11020074,-795,0,1758576779,15156.064569789996,123.31952409000223,50717.79700944 2025-09-22,21:33:01.000,265,11020063,-795,0,1758576780,15155.983734069996,123.12919757999771,50717.88085488001 2025-09-22,21:33:02.000,265,11020024,-795,0,1758576781,15155.77490846,122.86133064000023,50717.79700944 2025-09-22,21:33:03.000,265,11020066,-795,0,1758576782,15155.619973329995,122.6216602200002,50718.04854576001 2025-09-22,21:33:04.000,265,11020047,-795,0,1758576783,15155.48524712999,122.44543197000166,50718.076494240006 2025-09-22,21:33:05.000,265,11020051,-795,0,1758576784,15155.417884029994,122.38198980000016,50718.1323912 2025-09-22,21:33:06.000,265,11020044,-795,0,1758576785,15155.384202479989,122.50182501000381,50718.16732680001 2025-09-22,21:33:07.000,265,11020019,-795,0,1758576786,15155.451565579999,122.67805326000234,50718.23719800001 2025-09-22,21:33:08.000,265,11020032,-795,0,1758576787,15155.54587391999,122.98116585000389,50718.174313920004 2025-09-22,21:33:09.000,265,11020049,-795,0,1758576788,15155.599764399994,123.2772293099988,50718.174313920004 2025-09-22,21:33:10.000,265,11020030,-795,0,1758576789,15155.63344595,123.53099799000483,50718.06950712001 2025-09-22,21:33:11.000,265,11020036,-795,0,1758576790,15155.58629177999,123.700177110004,50718.08348136 2025-09-22,21:33:12.000,265,11020023,-795,0,1758576791,15155.451565579999,123.8341105799991,50717.887842000004 2025-09-22,21:33:13.000,265,11020079,-795,0,1758576792,15155.424620339989,123.92574926999805,50718.076494240006 2025-09-22,21:33:14.000,265,11020056,-795,0,1758576793,15155.330311999998,123.91165100999933,50718.10444272 2025-09-22,21:33:15.000,265,11020036,-795,0,1758576794,15155.175376869993,123.91870013999869,50718.10444272 2025-09-22,21:33:16.000,265,11020031,-795,0,1758576795,15155.047386979997,123.85525797000446,50718.13937832 2025-09-22,21:33:17.000,265,11020068,-795,0,1758576796,15154.845297679996,123.72132450000208,50718.076494240006 2025-09-22,21:33:18.000,265,11020063,-795,0,1758576797,15154.67688993,123.49575234000076,50718.16732680001 2025-09-22,21:33:19.000,265,11020060,-795,0,1758576798,15154.54890003999,123.31952409000223,50718.26514648001 2025-09-22,21:33:20.000,265,11020062,-795,0,1758576799,15154.39396491,123.16444323000178,50718.35597904001 2025-09-22,21:33:21.000,265,11020031,-795,0,1758576800,15154.239029779994,123.0305097599994,50718.342004800004 2025-09-22,21:33:22.000,265,11020027,-795,0,1758576801,15154.111039889998,122.98116585000389,50718.27912072 2025-09-22,21:33:23.000,265,11020050,-795,0,1758576802,15154.077358339993,123.05165715000476,50718.34899192 2025-09-22,21:33:24.000,265,11020039,-795,0,1758576803,15154.063885719988,123.17149236000114,50718.35597904001 2025-09-22,21:33:25.000,265,11020064,-795,0,1758576804,15154.043676789988,123.37591713000438,50718.38392752001 2025-09-22,21:33:26.000,265,11020042,-795,0,1758576805,15154.043676789988,123.59444015999907,50718.47476008 2025-09-22,21:33:27.000,265,11020048,-795,0,1758576806,15154.097567269993,123.77066841000487,50718.48174720001 2025-09-22,21:33:28.000,265,11020048,-795,0,1758576807,15154.063885719988,123.91870013999869,50718.4468116 2025-09-22,21:33:29.000,265,11020091,-795,0,1758576808,15154.050413099998,123.98919143999956,50718.460785840005 2025-09-22,21:33:30.000,265,11020030,-795,0,1758576809,15153.983050000003,123.96804405000148,50718.411876000006 2025-09-22,21:33:31.000,265,11020070,-795,0,1758576810,15153.989786309998,123.89050362000125,50718.530657040006 2025-09-22,21:33:32.000,265,11020056,-795,0,1758576811,15153.908950589997,123.82001232000039,50718.32104344 2025-09-22,21:33:33.000,265,11020056,-795,0,1758576812,15153.989786309998,123.70722624000337,50718.362966160006 2025-09-22,21:33:34.000,265,11020059,-795,0,1758576813,15154.050413099998,123.46755582000333,50718.3769404 2025-09-22,21:33:35.000,265,11020073,-795,0,1758576814,15154.185139299989,123.2772293099988,50718.411876000006 2025-09-22,21:33:36.000,265,11020046,-795,0,1758576815,15154.380492289994,123.10805018999963,50718.33501768001 2025-09-22,21:33:37.000,265,11020026,-795,0,1758576816,15154.622999449995,122.98116585000389,50718.25815936 2025-09-22,21:33:38.000,265,11020052,-795,0,1758576817,15154.872242919992,122.91772368000238,50718.2721336 2025-09-22,21:33:39.000,265,11020039,-795,0,1758576818,15155.114750079993,122.86133064000023,50718.30008208 2025-09-22,21:33:40.000,265,11020079,-795,0,1758576819,15155.330311999998,122.8331341200028,50718.244185120006 2025-09-22,21:33:41.000,265,11020068,-795,0,1758576820,15155.431356649999,122.79788846999872,50718.2022624 2025-09-22,21:33:42.000,265,11020051,-795,0,1758576821,15155.471774509999,122.79083933999937,50718.11841696001 2025-09-22,21:33:43.000,265,11020041,-795,0,1758576822,15155.54587391999,122.8331341200028,50718.14636544001 2025-09-22,21:33:44.000,265,11020031,-795,0,1758576823,15155.55261023,122.8331341200028,50718.14636544001 2025-09-22,21:33:45.000,265,11020078,-795,0,1758576824,15155.58629177999,122.8965762900043,50718.14636544001 2025-09-22,21:33:46.000,265,11020076,-795,0,1758576825,15155.640182259995,122.94592019999982,50718.16732680001 2025-09-22,21:33:47.000,265,11020059,-795,0,1758576826,15155.761435839995,123.01641150000069,50718.11142984 2025-09-22,21:33:48.000,265,11020059,-795,0,1758576827,15155.882689419996,123.22788540000329,50718.06252 2025-09-22,21:33:49.000,265,11020060,-795,0,1758576828,15156.111723959992,123.41821191000054,50717.97867456001 2025-09-22,21:33:50.000,265,11020081,-795,0,1758576829,15156.401385290003,123.65788233000058,50717.97168744 2025-09-22,21:33:51.000,265,11020011,-795,0,1758576830,15156.664101379989,123.84820883999782,50717.90181624001 2025-09-22,21:33:52.000,265,11020048,-795,0,1758576831,15156.940290089995,124.03853535000235,50717.79700944 2025-09-22,21:33:53.000,265,11020076,-795,0,1758576832,15157.270369279991,124.17246882000472,50717.81098368001 2025-09-22,21:33:54.000,265,11020102,-795,0,1758576833,15157.485931199997,124.20066534000216,50717.671241280004 2025-09-22,21:33:55.000,265,11020027,-795,0,1758576834,15157.688020499998,124.17951795000408,50717.692202640006 2025-09-22,21:33:56.000,265,11020054,-795,0,1758576835,15157.849691939999,124.03148622000299,50717.73412536001 2025-09-22,21:33:57.000,265,11020075,-795,0,1758576836,15157.849691939999,123.84820883999782,50717.80399656 2025-09-22,21:33:58.000,265,11020021,-795,0,1758576837,15157.795801459994,123.57329277000099,50717.79700944 2025-09-22,21:33:59.000,265,11020061,-795,0,1758576838,15157.714965739993,123.27018017999944,50717.859893520006 2025-09-22,21:34:00.000,265,11020043,-795,0,1758576839,15157.640866329988,122.95296932999918,50717.93675184 2025-09-22,21:34:01.000,265,11020069,-795,0,1758576840,15157.539821680002,122.62870934999955,50718.01361016 2025-09-22,21:34:02.000,265,11020068,-795,0,1758576841,15157.533085369992,122.30444936999993,50717.95072608001 2025-09-22,21:34:03.000,265,11020052,-795,0,1758576842,15157.627393709998,122.07887720999861,50718.09046848 2025-09-22,21:34:04.000,265,11020041,-795,0,1758576843,15157.789065149998,121.93084548000479,50718.15335256 2025-09-22,21:34:05.000,265,11020085,-795,0,1758576844,15158.10567171999,121.90264896000008,50718.2022624 2025-09-22,21:34:06.000,265,11020042,-795,0,1758576845,15158.402069359996,121.95199287000287,50718.10444272 2025-09-22,21:34:07.000,265,11020084,-795,0,1758576846,15158.772566409993,122.01543504000438,50718.006623040004 2025-09-22,21:34:08.000,265,11020057,-795,0,1758576847,15159.136327149994,122.17051590000483,50717.98566168 2025-09-22,21:34:09.000,265,11020039,-795,0,1758576848,15159.51356051,122.26215459000377,50718.076494240006 2025-09-22,21:34:10.000,265,11020038,-795,0,1758576849,15159.783012909997,122.31854762999865,50717.97867456001 2025-09-22,21:34:11.000,265,11020068,-795,0,1758576850,15159.931211729992,122.36084241000208,50717.98566168 2025-09-22,21:34:12.000,265,11020080,-795,0,1758576851,15159.931211729992,122.28330198000185,50717.790022320005 2025-09-22,21:34:13.000,265,11020060,-795,0,1758576852,15159.830167079992,122.15641763999884,50717.83194504001 2025-09-22,21:34:14.000,265,11020040,-795,0,1758576853,15159.688704569991,121.9167472199988,50717.8179708 2025-09-22,21:34:15.000,265,11020066,-795,0,1758576854,15159.56745098999,121.6347820200026,50717.838932160004 2025-09-22,21:34:16.000,265,11020066,-795,0,1758576855,15159.48661526999,121.38101334000385,50717.83194504001 2025-09-22,21:34:17.000,265,11020073,-795,0,1758576856,15159.49335158,121.12019552999845,50717.85290640001 2025-09-22,21:34:18.000,265,11020069,-795,0,1758576857,15159.641550399996,120.88052510999842,50717.859893520006 2025-09-22,21:34:19.000,265,11020034,-795,0,1758576858,15159.877321250002,120.7324933800046,50717.92976472001 2025-09-22,21:34:20.000,265,11020054,-795,0,1758576859,15160.140037339988,120.64085468999838,50717.84591928 2025-09-22,21:34:21.000,265,11020076,-795,0,1758576860,15160.44317128999,120.59855991000222,50717.838932160004 2025-09-22,21:34:22.000,265,11020052,-795,0,1758576861,15160.699151069995,120.53511774000071,50717.77604808 2025-09-22,21:34:23.000,265,11020019,-795,0,1758576862,15160.995548710001,120.54216687000007,50717.84591928 2025-09-22,21:34:24.000,265,11020045,-795,0,1758576863,15161.197638010002,120.51397035000264,50717.75508672 2025-09-22,21:34:25.000,265,11020029,-795,0,1758576864,15161.372782069993,120.521019480002,50717.76207384001 2025-09-22,21:34:26.000,265,11020071,-795,0,1758576865,15161.520980889989,120.49282296000456,50717.79700944 2025-09-22,21:34:27.000,265,11020020,-795,0,1758576866,15161.66917971,120.38708600999962,50717.82495792 2025-09-22,21:34:28.000,265,11020051,-795,0,1758576867,15161.78369697999,120.33069297000475,50717.8179708 2025-09-22,21:34:29.000,265,11020046,-795,0,1758576868,15161.86453269999,120.21790689000045,50717.859893520006 2025-09-22,21:34:30.000,265,11020057,-795,0,1758576869,15161.91168687,120.09102255000471,50717.86688064 2025-09-22,21:34:31.000,265,11020059,-795,0,1758576870,15162.039676759996,119.95003995000297,50717.87386776 2025-09-22,21:34:32.000,265,11020065,-795,0,1758576871,15162.127248789991,119.84430299999804,50717.741112480006 2025-09-22,21:34:33.000,265,11020040,-795,0,1758576872,15162.275447610002,119.71036953000294,50717.83194504001 2025-09-22,21:34:34.000,265,11019999,-795,0,1758576873,15162.383228569997,119.604632579998,50717.78303520001 2025-09-22,21:34:35.000,265,11020072,-795,0,1758576874,15162.544900009998,119.49889563000033,50717.76207384001 2025-09-22,21:34:36.000,265,11020034,-795,0,1758576875,15162.679626209989,119.32971651000116,50717.78303520001 2025-09-22,21:34:37.000,265,11020009,-795,0,1758576876,15162.86150657999,119.18873390999943,50717.76906096 2025-09-22,21:34:38.000,265,11020062,-795,0,1758576877,15163.06359587999,119.00545653000154,50717.79700944 2025-09-22,21:34:39.000,265,11020047,-795,0,1758576878,15163.27242149,118.83627741000237,50717.76906096 2025-09-22,21:34:40.000,265,11020044,-795,0,1758576879,15163.474510790002,118.68119655000191,50717.69918976 2025-09-22,21:34:41.000,265,11020067,-795,0,1758576880,15163.764172119998,118.58250873000361,50717.69918976 2025-09-22,21:34:42.000,265,11020052,-795,0,1758576881,15163.972997729994,118.53316482000082,50717.56643448001 2025-09-22,21:34:43.000,265,11020025,-795,0,1758576882,15164.22897751,118.52611569000146,50717.58040872 2025-09-22,21:34:44.000,265,11020048,-795,0,1758576883,15164.464748359991,118.64595089999784,50717.51053752 2025-09-22,21:34:45.000,265,11020032,-795,0,1758576884,15164.720728139997,118.75873698000214,50717.42669208001 2025-09-22,21:34:46.000,265,11020045,-795,0,1758576885,15165.017125779988,118.82217915000365,50717.46162768 2025-09-22,21:34:47.000,265,11020032,-795,0,1758576886,15165.246160319999,118.96316174999811,50717.4336792 2025-09-22,21:34:48.000,265,11020047,-795,0,1758576887,15165.46845855,119.06184957000369,50717.42669208001 2025-09-22,21:34:49.000,265,11020068,-795,0,1758576888,15165.67054785,119.09709522000048,50717.41271784 2025-09-22,21:34:50.000,265,11020043,-795,0,1758576889,15165.872637150002,119.04070217999833,50717.4336792 2025-09-22,21:34:51.000,265,11020067,-795,0,1758576890,15166.020835969997,118.93496523000067,50717.405730720006 2025-09-22,21:34:52.000,265,11020072,-795,0,1758576891,15166.169034789993,118.73758959000406,50717.34284664 2025-09-22,21:34:53.000,265,11020045,-795,0,1758576892,15166.344178849999,118.49087004000467,50717.405730720006 2025-09-22,21:34:54.000,265,11020057,-795,0,1758576893,15166.398069329989,118.22300309999991,50717.37079512 2025-09-22,21:34:55.000,265,11020065,-795,0,1758576894,15166.45869611999,117.93398877000436,50717.41271784 2025-09-22,21:34:56.000,265,11020029,-795,0,1758576895,15166.53953183999,117.63087618000282,50717.405730720006 2025-09-22,21:34:57.000,265,11020071,-795,0,1758576896,15166.56647708,117.34186184999999,50717.4336792 2025-09-22,21:34:58.000,265,11020035,-795,0,1758576897,15166.62036755999,117.12333881999803,50717.46162768 2025-09-22,21:34:59.000,265,11020060,-795,0,1758576898,15166.66078541999,116.98235622000357,50717.58739584 2025-09-22,21:35:00.000,265,11020027,-795,0,1758576899,15166.694466969995,116.85547188000055,50717.622331440005 2025-09-22,21:35:01.000,265,11020072,-795,0,1758576900,15166.714675899995,116.7638331900016,50717.73412536001 2025-09-22,21:35:02.000,265,11020044,-795,0,1758576901,15166.66078541999,116.67219450000266,50717.63630568 2025-09-22,21:35:03.000,265,11020047,-795,0,1758576902,15166.573213389995,116.57350668000436,50717.7480996 2025-09-22,21:35:04.000,265,11020027,-795,0,1758576903,15166.45869611999,116.53826103000029,50717.78303520001 2025-09-22,21:35:05.000,265,11020055,-795,0,1758576904,15166.41827825999,116.48891712000477,50717.8179708 2025-09-22,21:35:06.000,265,11020080,-795,0,1758576905,15166.425014569999,116.48186798999814,50717.8179708 2025-09-22,21:35:07.000,265,11020015,-795,0,1758576906,15166.384596709999,116.552359289999,50717.92976472001 2025-09-22,21:35:08.000,265,11020032,-795,0,1758576907,15166.465432429999,116.60875233000115,50717.88085488001 2025-09-22,21:35:09.000,265,11020035,-795,0,1758576908,15166.54626815,116.67219450000266,50717.859893520006 2025-09-22,21:35:10.000,265,11020022,-795,0,1758576909,15166.62710387,116.71448927999882,50717.89482912 2025-09-22,21:35:11.000,265,11020046,-795,0,1758576910,15166.74835745,116.72153840999817,50717.93675184 2025-09-22,21:35:12.000,265,11020056,-795,0,1758576911,15166.8494021,116.62989971999923,50717.957713200005 2025-09-22,21:35:13.000,265,11020017,-795,0,1758576912,15166.856138409996,116.54531015999964,50718.055532880004 2025-09-22,21:35:14.000,265,11020053,-795,0,1758576913,15166.896556269996,116.40432755999791,50718.06252 2025-09-22,21:35:15.000,265,11020075,-795,0,1758576914,15166.84266578999,116.22809930999938,50718.174313920004 2025-09-22,21:35:16.000,265,11020041,-795,0,1758576915,15166.82919317,116.11531323000236,50718.195275280006 2025-09-22,21:35:17.000,265,11020078,-795,0,1758576916,15166.856138409996,116.05187106000085,50718.30008208 2025-09-22,21:35:18.000,265,11020075,-795,0,1758576917,15166.883083649991,116.04482193000149,50718.25815936 2025-09-22,21:35:19.000,265,11020035,-795,0,1758576918,15166.916765199996,116.13646062000043,50718.2721336 2025-09-22,21:35:20.000,265,11020056,-795,0,1758576919,15166.943710439991,116.21400105000066,50718.23021088 2025-09-22,21:35:21.000,265,11020035,-795,0,1758576920,15167.004337229992,116.27039409000281,50718.2721336 2025-09-22,21:35:22.000,265,11020055,-795,0,1758576921,15167.038018779996,116.28449235000153,50718.10444272 2025-09-22,21:35:23.000,265,11020060,-795,0,1758576922,15167.118854499997,116.4184258200039,50718.26514648001 2025-09-22,21:35:24.000,265,11020056,-795,0,1758576923,15167.219899149997,116.44662234000134,50718.25815936 2025-09-22,21:35:25.000,265,11020044,-795,0,1758576924,15167.300734869998,116.4536714700007,50718.223223760004 2025-09-22,21:35:26.000,265,11020060,-795,0,1758576925,15167.361361659998,116.41137669000454,50718.223223760004 2025-09-22,21:35:27.000,265,11020044,-795,0,1758576926,15167.368097969993,116.33383626000432,50718.195275280006 2025-09-22,21:35:28.000,265,11020061,-795,0,1758576927,15167.368097969993,116.16465713999787,50718.23719800001 2025-09-22,21:35:29.000,265,11020040,-795,0,1758576928,15167.300734869998,116.03777280000213,50718.26514648001 2025-09-22,21:35:30.000,265,11020064,-795,0,1758576929,15167.172744980002,115.8967902000004,50718.33501768001 2025-09-22,21:35:31.000,265,11020033,-795,0,1758576930,15167.031282470001,115.82629889999953,50718.47476008 2025-09-22,21:35:32.000,265,11020052,-795,0,1758576931,15166.82919317,115.76285672999802,50718.55161840001 2025-09-22,21:35:33.000,265,11020054,-795,0,1758576932,15166.72814852,115.79105325000273,50718.70533504 2025-09-22,21:35:34.000,265,11020031,-795,0,1758576933,15166.57994969999,115.87564281000232,50718.80315472 2025-09-22,21:35:35.000,265,11020060,-795,0,1758576934,15166.404805639999,115.98842888999934,50718.85206456 2025-09-22,21:35:36.000,265,11020067,-795,0,1758576935,15166.229661579993,116.02367454000341,50718.83809032001 2025-09-22,21:35:37.000,265,11020049,-795,0,1758576936,15166.182507409998,116.05187106000085,50719.01975544 2025-09-22,21:35:38.000,265,11020057,-795,0,1758576937,15166.115144310003,116.10121497000364,50719.033729680006 2025-09-22,21:35:39.000,265,11020091,-795,0,1758576938,15166.047781209993,116.1435097499998,50719.10360088001 2025-09-22,21:35:40.000,265,11020017,-795,0,1758576939,15165.993890730002,116.108264100003,50719.17347208001 2025-09-22,21:35:41.000,265,11020038,-795,0,1758576940,15165.926527629992,116.00252714999806,50719.15251072001 2025-09-22,21:35:42.000,265,11020035,-795,0,1758576941,15165.879373459997,115.95318324000255,50719.061678160004 2025-09-22,21:35:43.000,265,11020062,-795,0,1758576942,15165.913055010002,115.91088845999911,50719.20840768 2025-09-22,21:35:44.000,265,11020015,-795,0,1758576943,15165.899582389997,115.83334802999889,50719.299240240005 2025-09-22,21:35:45.000,265,11020025,-795,0,1758576944,15165.953472870002,115.81924977000017,50719.27129176001 2025-09-22,21:35:46.000,265,11020030,-795,0,1758576945,15166.047781209993,115.73466021000058,50719.31321448 2025-09-22,21:35:47.000,265,11020005,-795,0,1758576946,15166.182507409998,115.76990586000466,50719.250330400006 2025-09-22,21:35:48.000,265,11020007,-795,0,1758576947,15166.323969919998,115.74170933999994,50719.15251072001 2025-09-22,21:35:49.000,265,11020080,-795,0,1758576948,15166.47890504999,115.7487584699993,50719.201420560006 2025-09-22,21:35:50.000,265,11020065,-795,0,1758576949,15166.633840179995,115.74170933999994,50719.131549360005 2025-09-22,21:35:51.000,265,11020037,-795,0,1758576950,15166.72814852,115.73466021000058,50719.20840768 2025-09-22,21:35:52.000,265,11020029,-795,0,1758576951,15166.78203899999,115.59367760999885,50719.00578120001 2025-09-22,21:35:53.000,265,11020036,-795,0,1758576952,15166.835929479996,115.53023544000462,50719.10360088001 2025-09-22,21:35:54.000,265,11020065,-795,0,1758576953,15166.82919317,115.37515458000416,50719.09661376 2025-09-22,21:35:55.000,265,11020021,-795,0,1758576954,15166.88981996,115.28351588999794,50719.17347208001 2025-09-22,21:35:56.000,265,11020064,-795,0,1758576955,15166.950446750001,115.1566315500022,50719.285266 2025-09-22,21:35:57.000,265,11020042,-795,0,1758576956,15167.038018779996,115.12138589999813,50719.30622736 2025-09-22,21:35:58.000,265,11020053,-795,0,1758576957,15167.179481289997,115.21302459000435,50719.29225312001 2025-09-22,21:35:59.000,265,11020040,-795,0,1758576958,15167.421988449998,115.29761415000394,50719.32718872 2025-09-22,21:36:00.000,265,11020065,-795,0,1758576959,15167.603868819999,115.3681054500048,50719.27827888 2025-09-22,21:36:01.000,265,11020020,-795,0,1758576960,15167.812694429995,115.5020389199999,50719.24334328001 2025-09-22,21:36:02.000,265,11020014,-795,0,1758576961,15167.98110217999,115.5513828300027,50719.19443344001 2025-09-22,21:36:03.000,265,11020052,-795,0,1758576962,15168.142773619991,115.55843196000205,50719.285266 2025-09-22,21:36:04.000,265,11020074,-795,0,1758576963,15168.277499819997,115.45269501000439,50719.36212432001 2025-09-22,21:36:05.000,265,11020040,-795,0,1758576964,15168.290972440001,115.29761415000394,50719.40404704 2025-09-22,21:36:06.000,265,11020016,-795,0,1758576965,15168.290972440001,115.02974720999919,50719.43898264001 2025-09-22,21:36:07.000,265,11020053,-795,0,1758576966,15168.284236129992,114.69138897000084,50719.4250084 2025-09-22,21:36:08.000,265,11020056,-795,0,1758576967,15168.304445059992,114.31073594999907,50719.48789248001 2025-09-22,21:36:09.000,265,11020031,-795,0,1758576968,15168.371808160002,113.97237771000073,50719.57872504001 2025-09-22,21:36:10.000,265,11020056,-795,0,1758576969,15168.405489709992,113.55647904000216,50719.57872504001 2025-09-22,21:36:11.000,265,11020026,-795,0,1758576970,15168.493061740002,113.34500513999956,50719.69051896 2025-09-22,21:36:12.000,265,11020101,-795,0,1758576971,15168.627787939993,113.18287514999975,50719.7394288 2025-09-22,21:36:13.000,265,11020053,-795,0,1758576972,15168.802931999999,113.09828559000016,50719.76039016 2025-09-22,21:36:14.000,265,11020029,-795,0,1758576973,15169.0050213,113.11238384999888,50719.76039016 2025-09-22,21:36:15.000,265,11020083,-795,0,1758576974,15169.24079214999,113.18287514999975,50719.753403040006 2025-09-22,21:36:16.000,265,11020070,-795,0,1758576975,15169.469826690001,113.24631732000125,50719.71148032 2025-09-22,21:36:17.000,265,11020057,-795,0,1758576976,15169.678652299997,113.28156296999805,50719.66257048 2025-09-22,21:36:18.000,265,11020006,-795,0,1758576977,15169.874005289988,113.25336645000061,50719.69051896 2025-09-22,21:36:19.000,265,11020081,-795,0,1758576978,15170.05588565999,113.11943297999824,50719.72545456001 2025-09-22,21:36:20.000,265,11020049,-795,0,1758576979,15170.129985069994,112.91500821000227,50719.704493200006 2025-09-22,21:36:21.000,265,11020019,-795,0,1758576980,15170.170402929994,112.6471412700048,50719.78135152 2025-09-22,21:36:22.000,265,11020012,-795,0,1758576981,15170.13672137999,112.23829172999831,50719.732441680004 2025-09-22,21:36:23.000,265,11020025,-795,0,1758576982,15170.12324876,111.82239305999974,50719.83724848 2025-09-22,21:36:24.000,265,11020064,-795,0,1758576983,15170.05588565999,111.41354352000053,50719.83724848 2025-09-22,21:36:25.000,265,11020031,-795,0,1758576984,15170.042413039999,111.0892835400009,50719.86519696001 2025-09-22,21:36:26.000,265,11020053,-795,0,1758576985,15170.05588565999,110.81436747000407,50719.8791712 2025-09-22,21:36:27.000,265,11020021,-795,0,1758576986,15170.129985069994,110.65223748000426,50719.900132560004 2025-09-22,21:36:28.000,265,11020073,-795,0,1758576987,15170.271447579995,110.6804340000017,50719.88615832 2025-09-22,21:36:29.000,265,11020032,-795,0,1758576988,15170.554372599996,110.80731834000471,50719.753403040006 2025-09-22,21:36:30.000,265,11020024,-795,0,1758576989,15170.803616069992,111.0258413699994,50719.683531840004 2025-09-22,21:36:31.000,265,11020036,-795,0,1758576990,15171.153904189989,111.31485570000223,50719.704493200006 2025-09-22,21:36:32.000,265,11020056,-795,0,1758576991,15171.37620241999,111.58977176999906,50719.45994400001 2025-09-22,21:36:33.000,265,11020032,-795,0,1758576992,15171.72649054,111.78009828000359,50719.466931120005 2025-09-22,21:36:34.000,265,11020038,-795,0,1758576993,15171.928579840001,111.89288436000061,50719.48090536 2025-09-22,21:36:35.000,265,11020013,-795,0,1758576994,15172.096987589997,111.87878610000189,50719.55776368001 2025-09-22,21:36:36.000,265,11020056,-795,0,1758576995,15172.204768549993,111.76600002000487,50719.48789248001 2025-09-22,21:36:37.000,265,11020073,-795,0,1758576996,15172.211504859988,111.51223133999883,50719.536802320006 2025-09-22,21:36:38.000,265,11020043,-795,0,1758576997,15172.076778659997,111.15977484000177,50719.54378944 2025-09-22,21:36:39.000,265,11020065,-795,0,1758576998,15171.915107219997,110.75797443000192,50719.536802320006 2025-09-22,21:36:40.000,265,11020047,-795,0,1758576999,15171.787117330001,110.38437053999951,50719.52282808 2025-09-22,21:36:41.000,265,11020095,-795,0,1758577000,15171.733226849996,110.00371751999774,50719.74641592001 2025-09-22,21:36:42.000,265,11020061,-795,0,1758577001,15171.61870957999,109.60896624000452,50719.704493200006 2025-09-22,21:36:43.000,265,11020092,-795,0,1758577002,15171.60523696,109.33405017000041,50719.77436440001 2025-09-22,21:36:44.000,265,11020042,-795,0,1758577003,15171.54461017,109.0732323600023,50719.71846744 2025-09-22,21:36:45.000,265,11020040,-795,0,1758577004,15171.571555409995,108.86175845999969,50719.753403040006 2025-09-22,21:36:46.000,265,11020053,-795,0,1758577005,15171.692808989996,108.72782499000459,50719.71846744 2025-09-22,21:36:47.000,265,11020018,-795,0,1758577006,15171.834271499996,108.69962846999988,50719.71846744 2025-09-22,21:36:48.000,265,11020052,-795,0,1758577007,15172.016151869997,108.63618629999837,50719.78833864 2025-09-22,21:36:49.000,265,11020084,-795,0,1758577008,15172.218241169998,108.64323542999773,50719.78833864 2025-09-22,21:36:50.000,265,11020048,-795,0,1758577009,15172.339494749998,108.62913716999901,50719.802312880005 2025-09-22,21:36:51.000,265,11020063,-795,0,1758577010,15172.447275709994,108.59389152000222,50719.82327424001 2025-09-22,21:36:52.000,265,11020028,-795,0,1758577011,15172.487693569994,108.47405630999856,50719.8093 2025-09-22,21:36:53.000,265,11020024,-795,0,1758577012,15172.51463880999,108.30487718999939,50719.83724848 2025-09-22,21:36:54.000,265,11020092,-795,0,1758577013,15172.507902499994,108.10045242000342,50719.94205528001 2025-09-22,21:36:55.000,265,11020067,-795,0,1758577014,15172.487693569994,107.90307677999954,50719.91410680001 2025-09-22,21:36:56.000,265,11020034,-795,0,1758577015,15172.541584049999,107.67750461999822,50719.89314544001 2025-09-22,21:36:57.000,265,11020034,-795,0,1758577016,15172.56179298,107.46603072000289,50719.900132560004 2025-09-22,21:36:58.000,265,11020025,-795,0,1758577017,15172.62241977,107.26865507999901,50719.94205528001 2025-09-22,21:36:59.000,265,11020036,-795,0,1758577018,15172.78409121,107.14177074000327,50719.8791712 2025-09-22,21:37:00.000,265,11020036,-795,0,1758577019,15172.94576265,107.03603378999833,50719.88615832 2025-09-22,21:37:01.000,265,11020074,-795,0,1758577020,15173.174797189997,106.96554249000474,50719.85820984 2025-09-22,21:37:02.000,265,11020037,-795,0,1758577021,15173.349941250002,106.97964075000345,50719.82327424001 2025-09-22,21:37:03.000,265,11020027,-795,0,1758577022,15173.504876379993,106.85275641000044,50719.82327424001 2025-09-22,21:37:04.000,265,11020024,-795,0,1758577023,15173.605921029994,106.7611177200015,50719.85820984 2025-09-22,21:37:05.000,265,11020030,-795,0,1758577024,15173.69349305999,106.6130859900004,50719.83026136 2025-09-22,21:37:06.000,265,11020030,-795,0,1758577025,15173.75411984999,106.49325078000402,50719.872184080006 2025-09-22,21:37:07.000,265,11020035,-795,0,1758577026,15173.77432877999,106.37341557000036,50719.94205528001 2025-09-22,21:37:08.000,265,11020080,-795,0,1758577027,15173.673284129989,106.23243296999863,50719.970003760005 2025-09-22,21:37:09.000,265,11020055,-795,0,1758577028,15173.659811509999,106.18308906000311,50719.83724848 2025-09-22,21:37:10.000,265,11020000,-795,0,1758577029,15173.82148295,106.18308906000311,50719.802312880005 2025-09-22,21:37:11.000,265,11020069,-795,0,1758577030,15173.94273653,106.21833470999991,50719.7394288 2025-09-22,21:37:12.000,265,11020038,-795,0,1758577031,15174.030308559995,106.26062949000334,50719.65558336001 2025-09-22,21:37:13.000,265,11020048,-795,0,1758577032,15174.16503476,106.2676786200027,50719.62064776 2025-09-22,21:37:14.000,265,11020053,-795,0,1758577033,15174.272815719996,106.24653123000462,50719.76737728 2025-09-22,21:37:15.000,265,11020043,-795,0,1758577034,15174.319969889992,106.20423645000119,50719.79532576001 2025-09-22,21:37:16.000,265,11020040,-795,0,1758577035,15174.394069299997,106.21833470999991,50719.872184080006 2025-09-22,21:37:17.000,265,11020062,-795,0,1758577036,15174.313233579996,106.1548925399984,50719.89314544001 2025-09-22,21:37:18.000,265,11020018,-795,0,1758577037,15174.252606789996,106.07030297999881,50719.9490424 2025-09-22,21:37:19.000,265,11020089,-795,0,1758577038,15174.20545262,106.04915559000074,50720.039874960006 2025-09-22,21:37:20.000,265,11020026,-795,0,1758577039,15174.131353209996,105.95751690000179,50720.1237204 2025-09-22,21:37:21.000,265,11020069,-795,0,1758577040,15174.050517489995,105.89407473000028,50720.235514320004 2025-09-22,21:37:22.000,265,11020049,-795,0,1758577041,15173.88210974,105.80243604000134,50720.29141128 2025-09-22,21:37:23.000,265,11020048,-795,0,1758577042,15173.727174609994,105.74604299999919,50720.333334 2025-09-22,21:37:24.000,265,11020076,-795,0,1758577043,15173.612657339989,105.67555169999832,50720.44512792001 2025-09-22,21:37:25.000,265,11020019,-795,0,1758577044,15173.504876379993,105.66850256999896,50720.44512792001 2025-09-22,21:37:26.000,265,11020051,-795,0,1758577045,15173.484667449993,105.74604299999919,50720.56390896001 2025-09-22,21:37:27.000,265,11020067,-795,0,1758577046,15173.491403759988,105.82358342999942,50720.6477544 2025-09-22,21:37:28.000,265,11020027,-795,0,1758577047,15173.450985899988,105.94341864000307,50720.640767280005 2025-09-22,21:37:29.000,265,11020081,-795,0,1758577048,15173.450985899988,106.06325384999946,50720.60583168 2025-09-22,21:37:30.000,265,11020011,-795,0,1758577049,15173.477931139998,106.20423645000119,50720.61980592 2025-09-22,21:37:31.000,265,11020067,-795,0,1758577050,15173.370150180002,106.3029242699995,50720.66172864001 2025-09-22,21:37:32.000,265,11020036,-795,0,1758577051,15173.363413869993,106.3311207900042,50720.62679304 2025-09-22,21:37:33.000,265,11020053,-795,0,1758577052,15173.248896600002,106.39456295999844,50720.808458160005 2025-09-22,21:37:34.000,265,11020017,-795,0,1758577053,15173.134379329997,106.42980861000251,50720.86435512 2025-09-22,21:37:35.000,265,11020021,-795,0,1758577054,15172.979444199991,106.42275948000315,50720.8224324 2025-09-22,21:37:36.000,265,11020087,-795,0,1758577055,15172.871663239996,106.4650542599993,50720.92025208001 2025-09-22,21:37:37.000,265,11020091,-795,0,1758577056,15172.74367335,106.47915251999802,50720.95518768 2025-09-22,21:37:38.000,265,11020033,-795,0,1758577057,15172.61568345999,106.47915251999802,50720.98313616 2025-09-22,21:37:39.000,265,11020050,-795,0,1758577058,15172.501166189999,106.49325078000402,50721.01108464 2025-09-22,21:37:40.000,265,11020037,-795,0,1758577059,15172.386648919994,106.52849643000081,50721.06698160001 2025-09-22,21:37:41.000,265,11020052,-795,0,1758577060,15172.319285819998,106.54964381999889,50721.094930080006 2025-09-22,21:37:42.000,265,11020057,-795,0,1758577061,15172.265395339993,106.54964381999889,50721.094930080006 2025-09-22,21:37:43.000,265,11020049,-795,0,1758577062,15172.224977479993,106.62013511999976,50721.10890432 2025-09-22,21:37:44.000,265,11020045,-795,0,1758577063,15172.238450099998,106.59193860000232,50721.05300736 2025-09-22,21:37:45.000,265,11020062,-795,0,1758577064,15172.211504859988,106.59193860000232,50721.046020240006 2025-09-22,21:37:46.000,265,11020034,-795,0,1758577065,15172.137405449997,106.59193860000232,50721.15082704 2025-09-22,21:37:47.000,265,11020042,-795,0,1758577066,15172.137405449997,106.52144730000146,50721.213711120006 2025-09-22,21:37:48.000,265,11020033,-795,0,1758577067,15172.103723899992,106.49325078000402,50721.28358232001 2025-09-22,21:37:49.000,265,11020007,-795,0,1758577068,15172.056569729997,106.41571035000379,50721.24864672 2025-09-22,21:37:50.000,265,11020051,-795,0,1758577069,15172.076778659997,106.41571035000379,50721.19973688 2025-09-22,21:37:51.000,265,11020049,-795,0,1758577070,15172.103723899992,106.38751382999908,50721.22069824 2025-09-22,21:37:52.000,265,11020041,-795,0,1758577071,15172.110460210002,106.39456295999844,50721.13685280001 2025-09-22,21:37:53.000,265,11020025,-795,0,1758577072,15172.184559619993,106.49325078000402,50721.18576264001 2025-09-22,21:37:54.000,265,11020030,-795,0,1758577073,15172.272131649988,106.54259468999953,50721.18576264001 2025-09-22,21:37:55.000,265,11020049,-795,0,1758577074,15172.326022129993,106.63423337999848,50721.18576264001 2025-09-22,21:37:56.000,265,11020020,-795,0,1758577075,15172.501166189999,106.69062642000063,50721.1717884 2025-09-22,21:37:57.000,265,11020042,-795,0,1758577076,15172.689782869995,106.7117738099987,50721.192749760005 2025-09-22,21:37:58.000,265,11020042,-795,0,1758577077,15172.844718,106.71882293999806,50721.20672400001 2025-09-22,21:37:59.000,265,11020062,-795,0,1758577078,15172.992916819996,106.69062642000063,50721.32550504 2025-09-22,21:38:00.000,265,11020032,-795,0,1758577079,15173.046807300001,106.52849643000081,50721.28358232001 2025-09-22,21:38:01.000,265,11020028,-795,0,1758577080,15173.100697779992,106.4016120899978,50721.24864672 2025-09-22,21:38:02.000,265,11020034,-795,0,1758577081,15173.033334679996,106.22538383999927,50721.192749760005 2025-09-22,21:38:03.000,265,11020042,-795,0,1758577082,15172.972707889996,106.04915559000074,50721.32550504 2025-09-22,21:38:04.000,265,11020041,-795,0,1758577083,15172.92555372,105.908172989999,50721.38838912 2025-09-22,21:38:05.000,265,11020040,-795,0,1758577084,15172.891872169996,105.8094851700007,50721.409350480004 2025-09-22,21:38:06.000,265,11020088,-795,0,1758577085,15172.88513586,105.72489561000111,50721.4862088 2025-09-22,21:38:07.000,265,11020067,-795,0,1758577086,15172.912081099996,105.81653430000006,50721.43729896 2025-09-22,21:38:08.000,265,11020025,-795,0,1758577087,15173.073752539996,105.908172989999,50721.46524744 2025-09-22,21:38:09.000,265,11020026,-795,0,1758577088,15173.221951359992,105.94341864000307,50721.49319592 2025-09-22,21:38:10.000,265,11020017,-795,0,1758577089,15173.444249589993,106.09145037000417,50721.57005424001 2025-09-22,21:38:11.000,265,11020034,-795,0,1758577090,15173.666547819994,106.09849950000353,50721.51415728 2025-09-22,21:38:12.000,265,11020043,-795,0,1758577091,15173.83495556999,106.10554863000289,50721.47223456001 2025-09-22,21:38:13.000,265,11020019,-795,0,1758577092,15173.969681769995,106.04210646000138,50721.47223456001 2025-09-22,21:38:14.000,265,11020079,-795,0,1758577093,15174.070726419995,105.92227124999772,50721.57005424001 2025-09-22,21:38:15.000,265,11020043,-795,0,1758577094,15174.08419904,105.71784648000175,50721.54210576001 2025-09-22,21:38:16.000,265,11020052,-795,0,1758577095,15174.01683593999,105.58391300999938,50721.52114440001 2025-09-22,21:38:17.000,265,11020018,-795,0,1758577096,15173.94273653,105.45702867000364,50721.60498984 2025-09-22,21:38:18.000,265,11020023,-795,0,1758577097,15173.828219259995,105.3512917199987,50721.55608 2025-09-22,21:38:19.000,265,11020043,-795,0,1758577098,15173.706965679994,105.21030912000424,50721.59101560001 2025-09-22,21:38:20.000,265,11020046,-795,0,1758577099,15173.619393649999,105.11867042999802,50721.57005424001 2025-09-22,21:38:21.000,265,11020035,-795,0,1758577100,15173.599184719998,105.005884350001,50721.60498984 2025-09-22,21:38:22.000,265,11020051,-795,0,1758577101,15173.538557929998,104.8578526199999,50721.528131520005 2025-09-22,21:38:23.000,265,11020053,-795,0,1758577102,15173.639602579999,104.75211567000224,50721.56306712 2025-09-22,21:38:24.000,265,11020042,-795,0,1758577103,15173.653075199989,104.62523132999922,50721.53511864 2025-09-22,21:38:25.000,265,11020013,-795,0,1758577104,15173.767592469994,104.547690899999,50721.479221680005 2025-09-22,21:38:26.000,265,11020045,-795,0,1758577105,15173.87537342999,104.547690899999,50721.45826032 2025-09-22,21:38:27.000,265,11020023,-795,0,1758577106,15174.08419904,104.49129786000412,50721.50018304001 2025-09-22,21:38:28.000,265,11020055,-795,0,1758577107,15174.239134169991,104.51949438000156,50721.4862088 2025-09-22,21:38:29.000,265,11020038,-795,0,1758577108,15174.394069299997,104.547690899999,50721.45826032 2025-09-22,21:38:30.000,265,11020080,-795,0,1758577109,15174.454696089997,104.56178915999772,50721.42332472001 2025-09-22,21:38:31.000,265,11020045,-795,0,1758577110,15174.421014539992,104.44195395000133,50721.46524744 2025-09-22,21:38:32.000,265,11020039,-795,0,1758577111,15174.394069299997,104.29392222000024,50721.39537624 2025-09-22,21:38:33.000,265,11020012,-795,0,1758577112,15174.346915130001,104.11769397000171,50721.44428608 2025-09-22,21:38:34.000,265,11020012,-795,0,1758577113,15174.333442509997,103.93441659000382,50721.47223456001 2025-09-22,21:38:35.000,265,11020049,-795,0,1758577114,15174.299760959992,103.72999182000058,50721.47223456001 2025-09-22,21:38:36.000,265,11020040,-795,0,1758577115,15174.380596679992,103.55376357000205,50721.50018304001 2025-09-22,21:38:37.000,265,11020024,-795,0,1758577116,15174.488377640002,103.39163358000224,50721.479221680005 2025-09-22,21:38:38.000,265,11020055,-795,0,1758577117,15174.629840149988,103.33524054000009,50721.50018304001 2025-09-22,21:38:39.000,265,11020027,-795,0,1758577118,15174.778038969998,103.29294576000393,50721.55608 2025-09-22,21:38:40.000,265,11020051,-795,0,1758577119,15174.93297409999,103.28589663000457,50721.55608 2025-09-22,21:38:41.000,265,11020036,-795,0,1758577120,15175.08117292,103.30704402000265,50721.49319592 2025-09-22,21:38:42.000,265,11020054,-795,0,1758577121,15175.188953879995,103.32114228000137,50721.409350480004 2025-09-22,21:38:43.000,265,11020075,-795,0,1758577122,15175.32368008,103.32114228000137,50721.32550504 2025-09-22,21:38:44.000,265,11020054,-795,0,1758577123,15175.391043179996,103.3493387999988,50721.262620960006 2025-09-22,21:38:45.000,265,11020028,-795,0,1758577124,15175.519033069992,103.37048619000416,50721.25563384001 2025-09-22,21:38:46.000,265,11020061,-795,0,1758577125,15175.700913439992,103.3493387999988,50721.23467248001 2025-09-22,21:38:47.000,265,11020030,-795,0,1758577126,15175.768276540002,103.29999489000329,50721.16480128001 2025-09-22,21:38:48.000,265,11020030,-795,0,1758577127,15175.849112259988,103.17311055000027,50721.192749760005 2025-09-22,21:38:49.000,265,11020028,-795,0,1758577128,15175.916475359998,103.07442273000197,50721.22768536 2025-09-22,21:38:50.000,265,11020030,-795,0,1758577129,15175.903002739993,102.84885057000065,50721.28358232001 2025-09-22,21:38:51.000,265,11020061,-795,0,1758577130,15175.801958089993,102.63737666999805,50721.29056944 2025-09-22,21:38:52.000,265,11020072,-795,0,1758577131,15175.741331299992,102.40475538000464,50721.24864672 2025-09-22,21:38:53.000,265,11019992,-795,0,1758577132,15175.667231890002,102.22147799999948,50721.29755656 2025-09-22,21:38:54.000,265,11020023,-795,0,1758577133,15175.694177129997,102.1368884399999,50721.35345352001 2025-09-22,21:38:55.000,265,11020054,-795,0,1758577134,15175.795221779998,102.10869192000246,50721.381402000006 2025-09-22,21:38:56.000,265,11020037,-795,0,1758577135,15175.963629529993,102.17213409000396,50721.430311840006 2025-09-22,21:38:57.000,265,11020054,-795,0,1758577136,15176.165718829994,102.31311668999842,50721.47223456001 2025-09-22,21:38:58.000,265,11020058,-795,0,1758577137,15176.367808129995,102.50344320000295,50721.360440640005 2025-09-22,21:38:59.000,265,11020005,-795,0,1758577138,15176.64399684,102.6937697100002,50721.3464664 2025-09-22,21:39:00.000,265,11020014,-795,0,1758577139,15176.805668280002,102.86294882999937,50721.24864672 2025-09-22,21:39:01.000,265,11020066,-795,0,1758577140,15177.021230199993,103.0391770799979,50721.25563384001 2025-09-22,21:39:02.000,265,11020103,-795,0,1758577141,15177.142483779993,103.13786490000348,50721.19973688 2025-09-22,21:39:03.000,265,11020077,-795,0,1758577142,15177.223319499994,103.1519631600022,50721.28358232001 2025-09-22,21:39:04.000,265,11020025,-795,0,1758577143,15177.277209979999,103.08147186000133,50721.360440640005 2025-09-22,21:39:05.000,265,11020061,-795,0,1758577144,15177.257001049999,102.97573491000367,50721.30454368001 2025-09-22,21:39:06.000,265,11020044,-795,0,1758577145,15177.290682599989,102.88409622000472,50721.28358232001 2025-09-22,21:39:07.000,265,11020041,-795,0,1758577146,15177.263737359994,102.67967145000148,50721.24864672 2025-09-22,21:39:08.000,265,11020046,-795,0,1758577147,15177.317627839999,102.57393450000382,50721.3464664 2025-09-22,21:39:09.000,265,11020039,-795,0,1758577148,15177.358045699999,102.46819754999888,50721.3464664 2025-09-22,21:39:10.000,265,11020062,-795,0,1758577149,15177.43888142,102.32016581999778,50721.35345352001 2025-09-22,21:39:11.000,265,11020048,-795,0,1758577150,15177.53992607,102.2003306100014,50721.36742776 2025-09-22,21:39:12.000,265,11020044,-795,0,1758577151,15177.607289169995,102.05229888000031,50721.35345352001 2025-09-22,21:39:13.000,265,11020047,-795,0,1758577152,15177.69486119999,101.9888567099988,50721.409350480004 2025-09-22,21:39:14.000,265,11020039,-795,0,1758577153,15177.70159751,101.86197237000306,50721.42332472001 2025-09-22,21:39:15.000,265,11020034,-795,0,1758577154,15177.75548798999,101.81262846000027,50721.52114440001 2025-09-22,21:39:16.000,265,11020107,-795,0,1758577155,15177.829587399996,101.78443194000283,50721.57005424001 2025-09-22,21:39:17.000,265,11020065,-795,0,1758577156,15177.977786219992,101.80557933000091,50721.56306712 2025-09-22,21:39:18.000,265,11020072,-795,0,1758577157,15178.166402900002,101.81262846000027,50721.59101560001 2025-09-22,21:39:19.000,265,11020089,-795,0,1758577158,15178.361755889993,101.83377584999835,50721.53511864 2025-09-22,21:39:20.000,265,11020043,-795,0,1758577159,15178.61099935999,101.82672671999899,50721.52114440001 2025-09-22,21:39:21.000,265,11020054,-795,0,1758577160,15178.89392437999,101.82672671999899,50721.54210576001 2025-09-22,21:39:22.000,265,11020088,-795,0,1758577161,15179.122958920001,101.79148107000219,50721.44428608 2025-09-22,21:39:23.000,265,11020091,-795,0,1758577162,15179.392411319997,101.6786949899979,50721.528131520005 2025-09-22,21:39:24.000,265,11020071,-795,0,1758577163,15179.621445859993,101.57295804000023,50721.57005424001 2025-09-22,21:39:25.000,265,11020079,-795,0,1758577164,15179.722490509994,101.46722109000257,50721.52114440001 2025-09-22,21:39:26.000,265,11020074,-795,0,1758577165,15179.76964467999,101.37558240000362,50721.63992544001 2025-09-22,21:39:27.000,265,11020076,-795,0,1758577166,15179.816798849999,101.33328762000019,50721.6608868 2025-09-22,21:39:28.000,265,11020079,-795,0,1758577167,15179.83700778,101.33328762000019,50721.695822400005 2025-09-22,21:39:29.000,265,11020046,-795,0,1758577168,15179.729226819989,101.41082805000042,50721.80761632001 2025-09-22,21:39:30.000,265,11020057,-795,0,1758577169,15179.688808959989,101.41082805000042,50721.84255192 2025-09-22,21:39:31.000,265,11020073,-795,0,1758577170,15179.554082759998,101.4319754399985,50721.8705004 2025-09-22,21:39:32.000,265,11020069,-795,0,1758577171,15179.466510730002,101.41787717999978,50721.863513280005 2025-09-22,21:39:33.000,265,11020056,-795,0,1758577172,15179.439565489993,101.35443500999827,50721.97530720001 2025-09-22,21:39:34.000,265,11020073,-795,0,1758577173,15179.466510730002,101.2980419700034,50722.04517840001 2025-09-22,21:39:35.000,265,11020078,-795,0,1758577174,15179.493455969998,101.21345241000381,50722.08710112 2025-09-22,21:39:36.000,265,11020095,-795,0,1758577175,15179.527137519988,101.12886285000423,50722.10806248 2025-09-22,21:39:37.000,265,11020060,-795,0,1758577176,15179.574291689998,101.02312589999929,50722.22684352 2025-09-22,21:39:38.000,265,11020060,-795,0,1758577177,15179.540610139993,100.97378199000377,50722.28274048 2025-09-22,21:39:39.000,265,11020063,-795,0,1758577178,15179.554082759998,100.9032906900029,50722.268766240006 2025-09-22,21:39:40.000,265,11020071,-795,0,1758577179,15179.506928589988,100.89624156000355,50722.3246632 2025-09-22,21:39:41.000,265,11020073,-795,0,1758577180,15179.554082759998,100.94558546999906,50722.317676080005 2025-09-22,21:39:42.000,265,11020063,-795,0,1758577181,15179.554082759998,101.051322420004,50722.28274048 2025-09-22,21:39:43.000,265,11020052,-795,0,1758577182,15179.601236929993,101.24164893000125,50722.415495760004 2025-09-22,21:39:44.000,265,11020052,-795,0,1758577183,15179.648391099989,101.45312283000385,50722.415495760004 2025-09-22,21:39:45.000,265,11020059,-795,0,1758577184,15179.661863719994,101.67164585999853,50722.3945344 2025-09-22,21:39:46.000,265,11020094,-795,0,1758577185,15179.668600029989,101.89721801999985,50722.366585920005 2025-09-22,21:39:47.000,265,11020081,-795,0,1758577186,15179.621445859993,102.05934800999967,50722.485366960005 2025-09-22,21:39:48.000,265,11020121,-795,0,1758577187,15179.479983349993,102.07344626999839,50722.485366960005 2025-09-22,21:39:49.000,265,11020082,-795,0,1758577188,15179.372202389997,101.9888567099988,50722.56222528 2025-09-22,21:39:50.000,265,11020061,-795,0,1758577189,15179.163376780001,101.86197237000306,50722.68799344 2025-09-22,21:39:51.000,265,11020061,-795,0,1758577190,15178.96128748,101.63640021000174,50722.79978736 2025-09-22,21:39:52.000,265,11020095,-795,0,1758577191,15178.71204400999,101.38263153000298,50722.701967680005 2025-09-22,21:39:53.000,265,11020115,-795,0,1758577192,15178.644680909994,101.17820675999974,50723.00241384 2025-09-22,21:39:54.000,265,11020085,-795,0,1758577193,15178.61099935999,101.07246981000208,50722.988439600005 2025-09-22,21:39:55.000,265,11020062,-795,0,1758577194,15178.65141721999,101.04427329000464,50723.00940096001 2025-09-22,21:39:56.000,265,11020104,-795,0,1758577195,15178.69183507999,101.04427329000464,50723.0932464 2025-09-22,21:39:57.000,265,11020034,-795,0,1758577196,15178.806352349995,101.17115763000038,50723.086259280004 2025-09-22,21:39:58.000,265,11020031,-795,0,1758577197,15178.83329758999,101.33328762000019,50722.93254264001 2025-09-22,21:39:59.000,265,11020087,-795,0,1758577198,15178.92086962,101.41787717999978,50723.00940096001 2025-09-22,21:40:00.000,265,11020098,-795,0,1758577199,15179.00170534,101.55885978000151,50723.05831080001 2025-09-22,21:40:01.000,265,11020115,-795,0,1758577200,15179.055595819991,101.68574412000453,50723.07228504 2025-09-22,21:40:02.000,265,11020100,-795,0,1758577201,15179.02191427,101.7068915100026,50722.96747824 2025-09-22,21:40:03.000,265,11020089,-795,0,1758577202,15179.00170534,101.72803890000068,50723.205040320005 2025-09-22,21:40:04.000,265,11020102,-795,0,1758577203,15178.947814859996,101.72098977000132,50723.19805320001 2025-09-22,21:40:05.000,265,11020094,-795,0,1758577204,15178.866979139995,101.7068915100026,50723.386705439996 2025-09-22,21:40:06.000,265,11020112,-795,0,1758577205,15178.786143419995,101.65049847000046,50723.36574408001 2025-09-22,21:40:07.000,265,11020115,-795,0,1758577206,15178.73225293999,101.58705629999895,50723.40067968 2025-09-22,21:40:08.000,265,11020069,-795,0,1758577207,15178.67836246,101.53771239000343,50723.45657664 2025-09-22,21:40:09.000,265,11020091,-795,0,1758577208,15178.69183507999,101.50246673999936,50723.554396319996 2025-09-22,21:40:10.000,265,11020114,-795,0,1758577209,15178.6379446,101.44607370000449,50723.56837056 2025-09-22,21:40:11.000,265,11020092,-795,0,1758577210,15178.664889839994,101.4319754399985,50723.6172804 2025-09-22,21:40:12.000,265,11020074,-795,0,1758577211,15178.65815353,101.38968066000234,50723.49849936 2025-09-22,21:40:13.000,265,11020088,-795,0,1758577212,15178.765934489995,101.42492630999914,50723.58234480001 2025-09-22,21:40:14.000,265,11020097,-795,0,1758577213,15178.81982497,101.45312283000385,50723.64522888 2025-09-22,21:40:15.000,265,11019971,-795,0,1758577214,15178.806352349995,101.51656499999808,50723.65221600001 2025-09-22,21:40:16.000,265,11020050,-715,0,1758577215,15178.87371544999,101.59410542999831,50723.66619024 2025-09-22,21:40:17.000,265,11020060,-795,0,1758577216,15178.90066069,101.6434493400011,50723.68016448001 2025-09-22,21:40:18.000,265,11020072,-795,0,1758577217,15178.927605929995,101.72803890000068,50723.68016448001 2025-09-22,21:40:19.000,265,11020083,-795,0,1758577218,15178.866979139995,101.71394064000197,50723.71510008 2025-09-22,21:40:20.000,265,11020090,-795,0,1758577219,15178.79961604,101.72803890000068,50723.66619024 2025-09-22,21:40:21.000,265,11020079,-795,0,1758577220,15178.69857139,101.68574412000453,50723.708112960005 2025-09-22,21:40:22.000,265,11020067,-795,0,1758577221,15178.489745779989,101.53771239000343,50723.64522888 2025-09-22,21:40:23.000,265,11020071,-795,0,1758577222,15178.355019579998,101.40377892000106,50723.757022800004 2025-09-22,21:40:24.000,265,11020099,-795,0,1758577223,15178.233765999998,101.27689457999804,50723.708112960005 2025-09-22,21:40:25.000,265,11020083,-795,0,1758577224,15178.112512419997,101.1500102400023,50723.74304856 2025-09-22,21:40:26.000,265,11020081,-795,0,1758577225,15178.031676699997,101.06542068000272,50723.708112960005 2025-09-22,21:40:27.000,265,11020078,-795,0,1758577226,15177.977786219992,100.9385363399997,50723.79894552001 2025-09-22,21:40:28.000,265,11020080,-795,0,1758577227,15177.910423119996,100.83279939000204,50723.79894552001 2025-09-22,21:40:29.000,265,11020068,-795,0,1758577228,15177.944104670001,100.75525896000181,50723.826894000005 2025-09-22,21:40:30.000,265,11020072,-795,0,1758577229,15177.870005259996,100.68476766000094,50723.80593264 2025-09-22,21:40:31.000,265,11020062,-795,0,1758577230,15177.917159429991,100.64247288000479,50723.889778079996 2025-09-22,21:40:32.000,265,11020051,-795,0,1758577231,15177.863268950001,100.52968680000049,50723.77099704001 2025-09-22,21:40:33.000,265,11020097,-795,0,1758577232,15177.903686810001,100.4803428899977,50723.8618296 2025-09-22,21:40:34.000,265,11020043,-795,0,1758577233,15177.950840979996,100.41690072000347,50723.81990688001 2025-09-22,21:40:35.000,265,11020079,-795,0,1758577234,15178.051885629997,100.40280246000475,50723.84086824 2025-09-22,21:40:36.000,265,11020063,-795,0,1758577235,15178.125985040002,100.33936029000324,50723.96663640001 2025-09-22,21:40:37.000,265,11020051,-795,0,1758577236,15178.132721349997,100.26181986000302,50724.02952048 2025-09-22,21:40:38.000,265,11020046,-795,0,1758577237,15178.105776110002,100.14198464999936,50724.02952048 2025-09-22,21:40:39.000,265,11020081,-795,0,1758577238,15178.139457659992,100.0362477000017,50724.03650760001 2025-09-22,21:40:40.000,265,11020070,-795,0,1758577239,15178.166402900002,99.93755988000339,50724.02952048 2025-09-22,21:40:41.000,265,11020054,-795,0,1758577240,15178.179875519992,99.83182292999845,50724.043494720005 2025-09-22,21:40:42.000,265,11020069,-795,0,1758577241,15178.233765999998,99.66969293999864,50723.96663640001 2025-09-22,21:40:43.000,265,11020116,-795,0,1758577242,15178.314601719998,99.52871034000418,50724.001572 2025-09-22,21:40:44.000,265,11020069,-795,0,1758577243,15178.422382679993,99.46526817000267,50724.113365920006 2025-09-22,21:40:45.000,265,11020051,-795,0,1758577244,15178.584054119994,99.42297338999924,50723.994584880005 2025-09-22,21:40:46.000,265,11020049,-795,0,1758577245,15178.725516629995,99.4441207800046,50724.06445608001 2025-09-22,21:40:47.000,265,11020077,-795,0,1758577246,15178.8400339,99.49346469000011,50723.97362352 2025-09-22,21:40:48.000,265,11020067,-795,0,1758577247,15178.968023789996,99.54985773000226,50723.90375232 2025-09-22,21:40:49.000,265,11020074,-795,0,1758577248,15179.075804749991,99.59215250999841,50723.81990688001 2025-09-22,21:40:50.000,265,11020070,-795,0,1758577249,15179.170113089996,99.59215250999841,50723.889778079996 2025-09-22,21:40:51.000,265,11020076,-795,0,1758577250,15179.244212500002,99.5780542499997,50723.9317008 2025-09-22,21:40:52.000,265,11020076,-795,0,1758577251,15179.277894049992,99.59920163999777,50723.924713680004 2025-09-22,21:40:53.000,265,11020105,-795,0,1758577252,15179.325048220002,99.54985773000226,50723.95266216 2025-09-22,21:40:54.000,265,11020075,-795,0,1758577253,15179.311575599997,99.50756294999883,50723.889778079996 2025-09-22,21:40:55.000,265,11020086,-795,0,1758577254,15179.318311909992,99.4441207800046,50723.84785536001 2025-09-22,21:40:56.000,265,11020076,-795,0,1758577255,15179.392411319997,99.36658035000437,50723.90375232 2025-09-22,21:40:57.000,265,11020075,-795,0,1758577256,15179.500192279993,99.27494165999815,50723.96663640001 2025-09-22,21:40:58.000,265,11020078,-795,0,1758577257,15179.594500619998,99.19740122999792,50723.994584880005 2025-09-22,21:40:59.000,265,11020097,-795,0,1758577258,15179.722490509994,99.14100819000305,50724.01554624001 2025-09-22,21:41:00.000,265,11020057,-795,0,1758577259,15179.89763457,99.10576253999898,50723.889778079996 2025-09-22,21:41:01.000,265,11020096,-795,0,1758577260,15180.13340541999,99.15510645000177,50723.83388112 2025-09-22,21:41:02.000,265,11020116,-795,0,1758577261,15180.315285789991,99.24674514000071,50723.84086824 2025-09-22,21:41:03.000,265,11020119,-795,0,1758577262,15180.584738190002,99.28199079000478,50723.79894552001 2025-09-22,21:41:04.000,265,11020071,-795,0,1758577263,15180.786827489988,99.35953121999773,50723.76400992 2025-09-22,21:41:05.000,265,11020046,-795,0,1758577264,15180.975444169999,99.38772774000245,50723.83388112 2025-09-22,21:41:06.000,265,11020095,-795,0,1758577265,15181.103434059994,99.36658035000437,50723.68016448001 2025-09-22,21:41:07.000,265,11020084,-795,0,1758577266,15181.27857812,99.30313818000286,50723.708112960005 2025-09-22,21:41:08.000,265,11020075,-795,0,1758577267,15181.44024956,99.20445036000456,50723.659203120005 2025-09-22,21:41:09.000,265,11020107,-795,0,1758577268,15181.541294210001,99.02117297999939,50723.77099704001 2025-09-22,21:41:10.000,265,11020086,-795,0,1758577269,15181.709701959997,98.83084647000214,50723.79894552001 2025-09-22,21:41:11.000,265,11020062,-795,0,1758577270,15181.884846020002,98.67576561000169,50723.84785536001 2025-09-22,21:41:12.000,265,11020064,-795,0,1758577271,15181.992626979998,98.54183213999931,50723.7919584 2025-09-22,21:41:13.000,265,11020072,-795,0,1758577272,15182.140825799994,98.35855476000143,50723.80593264 2025-09-22,21:41:14.000,265,11020074,-795,0,1758577273,15182.20818889999,98.21757215999969,50723.86881672001 2025-09-22,21:41:15.000,265,11020086,-795,0,1758577274,15182.322706169994,98.06249129999924,50723.84785536001 2025-09-22,21:41:16.000,265,11020065,-795,0,1758577275,15182.32944247999,97.91445956999814,50723.81291976 2025-09-22,21:41:17.000,265,11020024,-795,0,1758577276,15182.33617879,97.79462436000176,50723.889778079996 2025-09-22,21:41:18.000,265,11020090,-795,0,1758577277,15182.383332959995,97.7875752300024,50723.88279096 2025-09-22,21:41:19.000,265,11020071,-795,0,1758577278,15182.43722344,97.71708393000154,50723.91772656001 2025-09-22,21:41:20.000,265,11020050,-795,0,1758577279,15182.4776413,97.77347697000368,50723.924713680004 2025-09-22,21:41:21.000,265,11020063,-795,0,1758577280,15182.57868595,97.90741043999878,50723.88279096 2025-09-22,21:41:22.000,265,11020048,-795,0,1758577281,15182.693203219991,98.04839304000052,50723.826894000005 2025-09-22,21:41:23.000,265,11020069,-795,0,1758577282,15182.928974069997,98.23167041999841,50723.91772656001 2025-09-22,21:41:24.000,265,11020071,-795,0,1758577283,15183.097381819993,98.41494780000357,50723.83388112 2025-09-22,21:41:25.000,265,11020109,-795,0,1758577284,15183.319680049994,98.5277338800006,50723.81291976 2025-09-22,21:41:26.000,265,11020106,-795,0,1758577285,15183.440933629994,98.64756909000425,50723.76400992 2025-09-22,21:41:27.000,265,11020050,-795,0,1758577286,15183.59586876,98.6405199600049,50723.708112960005 2025-09-22,21:41:28.000,265,11020055,-795,0,1758577287,15183.663231859995,98.56297953000467,50723.826894000005 2025-09-22,21:41:29.000,265,11020047,-795,0,1758577288,15183.723858649995,98.45724257999973,50723.757022800004 2025-09-22,21:41:30.000,265,11020063,-795,0,1758577289,15183.79795806,98.316259979998,50723.80593264 2025-09-22,21:41:31.000,265,11020097,-795,0,1758577290,15183.75080388999,98.14708085999882,50723.79894552001 2025-09-22,21:41:32.000,265,11020066,-795,0,1758577291,15183.71712234,97.92855783000414,50723.68016448001 2025-09-22,21:41:33.000,265,11020071,-795,0,1758577292,15183.69691341,97.71708393000154,50723.8618296 2025-09-22,21:41:34.000,265,11020065,-795,0,1758577293,15183.703649719995,97.54790481000236,50724.001572 2025-09-22,21:41:35.000,265,11020042,-795,0,1758577294,15183.71038602999,97.33643090999976,50724.0714432 2025-09-22,21:41:36.000,265,11020095,-795,0,1758577295,15183.723858649995,97.16020266000123,50724.057468959996 2025-09-22,21:41:37.000,265,11020090,-795,0,1758577296,15183.784485439995,97.04741658000421,50724.19022424 2025-09-22,21:41:38.000,265,11020112,-795,0,1758577297,15183.784485439995,96.96282702000462,50724.211185600005 2025-09-22,21:41:39.000,265,11020073,-795,0,1758577298,15183.804694369996,96.94872875999863,50724.17625 2025-09-22,21:41:40.000,265,11020031,-795,0,1758577299,15183.81143067999,96.91348311000183,50724.18323712001 2025-09-22,21:41:41.000,265,11020074,-795,0,1758577300,15183.87879378,96.96282702000462,50724.29503104 2025-09-22,21:41:42.000,265,11020074,-795,0,1758577301,15183.946156879996,97.00512180000078,50724.281056800006 2025-09-22,21:41:43.000,265,11020108,-795,0,1758577302,15183.993311049991,97.0192200599995,50724.33695376 2025-09-22,21:41:44.000,265,11020074,-795,0,1758577303,15184.060674150001,97.00512180000078,50724.260095440004 2025-09-22,21:41:45.000,265,11020072,-795,0,1758577304,15184.141509870002,96.89938485000312,50724.23913408 2025-09-22,21:41:46.000,265,11020096,-795,0,1758577305,15184.208872969997,96.7372548600033,50724.225159839996 2025-09-22,21:41:47.000,265,11020088,-795,0,1758577306,15184.384017029988,96.61741964999965,50724.3159924 2025-09-22,21:41:48.000,265,11020066,-795,0,1758577307,15184.532215849998,96.50463357000262,50724.27406968001 2025-09-22,21:41:49.000,265,11020075,-795,0,1758577308,15184.720832529994,96.42004401000304,50724.35791512 2025-09-22,21:41:50.000,265,11020108,-795,0,1758577309,15184.88924027999,96.38479835999897,50724.34394088 2025-09-22,21:41:51.000,265,11020096,-795,0,1758577310,15184.99028492999,96.40594575000432,50724.260095440004 2025-09-22,21:41:52.000,265,11020086,-795,0,1758577311,15185.023966479996,96.43414227000176,50724.21817272 2025-09-22,21:41:53.000,265,11020085,-795,0,1758577312,15185.205846849996,96.44119140000112,50724.29503104 2025-09-22,21:41:54.000,265,11020092,-795,0,1758577313,15185.205846849996,96.39184748999833,50724.260095440004 2025-09-22,21:41:55.000,265,11020050,-795,0,1758577314,15185.178901610001,96.3143070599981,50724.29503104 2025-09-22,21:41:56.000,265,11020064,-795,0,1758577315,15185.13848375,96.17332446000364,50724.23913408 2025-09-22,21:41:57.000,265,11020051,-795,0,1758577316,15185.071120649991,95.98299794999912,50724.2461212 2025-09-22,21:41:58.000,265,11020067,-795,0,1758577317,15185.09806589,95.73627839999972,50724.26708256 2025-09-22,21:41:59.000,265,11020056,-795,0,1758577318,15185.091329579991,95.50365710999904,50724.260095440004 2025-09-22,21:42:00.000,265,11020055,-795,0,1758577319,15185.165428989996,95.34152711999923,50724.28804392 2025-09-22,21:42:01.000,265,11020043,-795,0,1758577320,15185.279946260001,95.22169191000285,50724.35791512 2025-09-22,21:42:02.000,265,11020065,-795,0,1758577321,15185.387727219997,95.10890582999855,50724.329966640005 2025-09-22,21:42:03.000,265,11020058,-795,0,1758577322,15185.562871279988,95.09480756999983,50724.43477344 2025-09-22,21:42:04.000,265,11020022,-795,0,1758577323,15185.684124859989,95.13710235000326,50724.35791512 2025-09-22,21:42:05.000,265,11020074,-795,0,1758577324,15185.852532609999,95.18644625999877,50724.51163176 2025-09-22,21:42:06.000,265,11020049,-795,0,1758577325,15185.95357726,95.24283930000092,50724.525606 2025-09-22,21:42:07.000,265,11020074,-795,0,1758577326,15185.980522499995,95.19349538999813,50724.58849008001 2025-09-22,21:42:08.000,265,11020052,-795,0,1758577327,15186.00746773999,95.08775844000047,50724.595477200004 2025-09-22,21:42:09.000,265,11020073,-795,0,1758577328,15185.96704987999,94.90448106000258,50724.65836128001 2025-09-22,21:42:10.000,265,11020047,-795,0,1758577329,15185.97378619,94.63661411999783,50724.63739992001 2025-09-22,21:42:11.000,265,11020043,-795,0,1758577330,15186.03441298,94.37579630999971,50724.595477200004 2025-09-22,21:42:12.000,265,11020061,-795,0,1758577331,15186.09503977,94.12202763000096,50724.525606 2025-09-22,21:42:13.000,265,11020049,-795,0,1758577332,15186.22976596999,93.95284851000179,50724.65836128001 2025-09-22,21:42:14.000,265,11020042,-795,0,1758577333,15186.324074309996,93.74842373999854,50724.67233552 2025-09-22,21:42:15.000,265,11020051,-795,0,1758577334,15186.404910029996,93.56514636000065,50724.74919384 2025-09-22,21:42:16.000,265,11020070,-795,0,1758577335,15186.404910029996,93.41711462999956,50724.73521960001 2025-09-22,21:42:17.000,265,11020041,-795,0,1758577336,15186.431855269992,93.27613202999783,50724.62342568 2025-09-22,21:42:18.000,265,11020056,-795,0,1758577337,15186.479009440001,93.15629682000144,50724.700284 2025-09-22,21:42:19.000,265,11020024,-795,0,1758577338,15186.606999329997,92.99416683000163,50724.77714232001 2025-09-22,21:42:20.000,265,11020021,-795,0,1758577339,15186.647417189997,92.86023335999926,50724.7701552 2025-09-22,21:42:21.000,265,11020054,-795,0,1758577340,15186.714780289993,92.74039815000287,50724.714258240005 2025-09-22,21:42:22.000,265,11020023,-795,0,1758577341,15186.815824939993,92.61351380999986,50724.60246432 2025-09-22,21:42:23.000,265,11020037,-795,0,1758577342,15187.011177929999,92.59941555000114,50724.70727112001 2025-09-22,21:42:24.000,265,11020058,-795,0,1758577343,15187.21326723,92.57826816000306,50724.714258240005 2025-09-22,21:42:25.000,265,11020067,-795,0,1758577344,15187.43556546,92.65580859000329,50724.6304128 2025-09-22,21:42:26.000,265,11020079,-795,0,1758577345,15187.597236900001,92.77564379999967,50724.58849008001 2025-09-22,21:42:27.000,265,11020072,-795,0,1758577346,15187.799326200002,92.90957727000205,50724.525606 2025-09-22,21:42:28.000,265,11020071,-795,0,1758577347,15187.880161920002,92.98711770000227,50724.51861888001 2025-09-22,21:42:29.000,265,11020049,-795,0,1758577348,15187.826271439997,93.02236334999907,50724.6304128 2025-09-22,21:42:30.000,265,11020028,-795,0,1758577349,15187.644391069996,92.9166264000014,50724.69329688 2025-09-22,21:42:31.000,265,11020066,-795,0,1758577350,15187.381674979995,92.72629989000416,50724.728232479996 2025-09-22,21:42:32.000,265,11020055,-795,0,1758577351,15186.964023759989,92.52892425000027,50724.763168080004 2025-09-22,21:42:33.000,265,11020028,-795,0,1758577352,15186.694571359993,92.33154861000367,50724.99374304001 2025-09-22,21:42:34.000,265,11020018,-795,0,1758577353,15186.391437409991,92.14122209999914,50725.11252408001 2025-09-22,21:42:35.000,265,11020066,-795,0,1758577354,15186.14893024999,92.0495834100002,50725.14745968 2025-09-22,21:42:36.000,265,11020060,-795,0,1758577355,15186.08830345999,92.13417296999978,50725.217330880005 2025-09-22,21:42:37.000,265,11020034,-795,0,1758577356,15186.081567149995,92.35269600000174,50725.224318 2025-09-22,21:42:38.000,265,11020069,-795,0,1758577357,15186.25671121,92.69810336999944,50725.20335664 2025-09-22,21:42:39.000,265,11020060,-795,0,1758577358,15186.465536819996,93.0646581300025,50725.14047256001 2025-09-22,21:42:40.000,265,11020035,-795,0,1758577359,15186.721516600002,93.46645854000235,50725.11252408001 2025-09-22,21:42:41.000,265,11020029,-795,0,1758577360,15186.930342209998,93.76252200000454,50725.07758848 2025-09-22,21:42:42.000,265,11020063,-795,0,1758577361,15186.990968999999,93.88940634000028,50725.02169152001 2025-09-22,21:42:43.000,265,11020049,-795,0,1758577362,15187.04485947999,93.82596416999877,50725.231305119996 2025-09-22,21:42:44.000,265,11020091,-795,0,1758577363,15186.970760069999,93.55104810000194,50725.27322784 2025-09-22,21:42:45.000,265,11020052,-795,0,1758577364,15186.748461839998,93.14924769000208,50725.35707328001 2025-09-22,21:42:46.000,265,11020061,-795,0,1758577365,15186.458800510001,92.64171033000457,50725.44790584001 2025-09-22,21:42:47.000,265,11020109,-795,0,1758577366,15186.17587549,92.0495834100002,50725.51078992 2025-09-22,21:42:48.000,265,11020049,-795,0,1758577367,15185.839059989994,91.44335823000438,50725.57367400001 2025-09-22,21:42:49.000,265,11020050,-795,0,1758577368,15185.643706999988,90.9640173900043,50725.65053232 2025-09-22,21:42:50.000,265,11020046,-795,0,1758577369,15185.535926039993,90.56221698000445,50725.72739064 2025-09-22,21:42:51.000,265,11020058,-795,0,1758577370,15185.461826630002,90.32959569000377,50725.748352 2025-09-22,21:42:52.000,265,11020063,-795,0,1758577371,15185.448354009997,90.17451483000332,50725.68546792 2025-09-22,21:42:53.000,265,11020048,-795,0,1758577372,15185.576343899993,90.1956622200014,50725.72739064 2025-09-22,21:42:54.000,265,11020080,-795,0,1758577373,15185.711070099998,90.26615352000226,50725.75533912 2025-09-22,21:42:55.000,265,11020068,-795,0,1758577374,15185.791905819999,90.42123438000272,50725.70642928 2025-09-22,21:42:56.000,265,11020051,-795,0,1758577375,15185.88621415999,90.56926611000381,50725.671493680005 2025-09-22,21:42:57.000,265,11020060,-795,0,1758577376,15185.960313569994,90.72434697000426,50725.6086096 2025-09-22,21:42:58.000,265,11020020,-795,0,1758577377,15185.98725880999,90.7877891399985,50725.53175128 2025-09-22,21:42:59.000,265,11020048,-795,0,1758577378,15186.01420405,90.87237869999808,50725.47585432001 2025-09-22,21:43:00.000,265,11020073,-795,0,1758577379,15186.03441298,90.91467348000151,50725.40598312001 2025-09-22,21:43:01.000,265,11020001,-795,0,1758577380,15186.061358219995,90.9992630400011,50725.35707328001 2025-09-22,21:43:02.000,265,11020088,-795,0,1758577381,15186.1152487,91.08385260000068,50725.30117632 2025-09-22,21:43:03.000,265,11020066,-795,0,1758577382,15186.283656449996,91.18254041999899,50725.385021760005 2025-09-22,21:43:04.000,265,11020058,-795,0,1758577383,15186.351019549991,91.33057215000008,50725.27322784 2025-09-22,21:43:05.000,265,11020079,-795,0,1758577384,15186.485745749997,91.49975126999925,50725.34309904 2025-09-22,21:43:06.000,265,11020047,-795,0,1758577385,15186.586790399997,91.5913899599982,50725.32912480001 2025-09-22,21:43:07.000,265,11020022,-795,0,1758577386,15186.667626119997,91.69007778000378,50725.20335664 2025-09-22,21:43:08.000,265,11020059,-795,0,1758577387,15186.674362429992,91.73237255999993,50725.266240720004 2025-09-22,21:43:09.000,265,11020047,-795,0,1758577388,15186.667626119997,91.73942168999929,50725.2941892 2025-09-22,21:43:10.000,265,11020061,-795,0,1758577389,15186.667626119997,91.72532343000057,50725.2941892 2025-09-22,21:43:11.000,265,11020018,-795,0,1758577390,15186.660889810002,91.76056908000464,50725.34309904 2025-09-22,21:43:12.000,265,11020055,-795,0,1758577391,15186.681098740002,91.767618210004,50725.20335664 2025-09-22,21:43:13.000,265,11020038,-795,0,1758577392,15186.795616009993,91.78876560000208,50725.32213768 2025-09-22,21:43:14.000,265,11020062,-795,0,1758577393,15186.903396969989,91.74647081999865,50725.2941892 2025-09-22,21:43:15.000,265,11020054,-795,0,1758577394,15187.078541029994,91.8028638600008,50725.287202080006 2025-09-22,21:43:16.000,265,11020060,-795,0,1758577395,15187.280630329995,91.82401124999888,50725.20335664 2025-09-22,21:43:17.000,265,11020063,-795,0,1758577396,15187.543346419996,91.82401124999888,50725.18239528 2025-09-22,21:43:18.000,265,11020047,-795,0,1758577397,15187.785853579997,91.78171647000272,50725.17540816 2025-09-22,21:43:19.000,265,11020063,-795,0,1758577398,15188.068778599998,91.74647081999865,50724.97278168001 2025-09-22,21:43:20.000,265,11020112,-795,0,1758577399,15188.237186349994,91.66893038999842,50725.0147044 2025-09-22,21:43:21.000,265,11020062,-795,0,1758577400,15188.43253934,91.61253735000355,50725.098549840004 2025-09-22,21:43:22.000,265,11020044,-795,0,1758577401,15188.51337506,91.51384952999797,50725.0147044 2025-09-22,21:43:23.000,265,11020061,-795,0,1758577402,15188.60768339999,91.44335823000438,50725.12649832 2025-09-22,21:43:24.000,265,11020040,-795,0,1758577403,15188.60768339999,91.47155475000181,50725.13348544 2025-09-22,21:43:25.000,265,11020103,-795,0,1758577404,15188.68851911999,91.47860388000117,50725.231305119996 2025-09-22,21:43:26.000,265,11020033,-795,0,1758577405,15188.789563769991,91.54909518000204,50725.28021496001 2025-09-22,21:43:27.000,265,11020026,-795,0,1758577406,15188.843454249996,91.63368474000163,50725.27322784 2025-09-22,21:43:28.000,265,11020061,-795,0,1758577407,15188.924289969997,91.66893038999842,50725.336111920005 2025-09-22,21:43:29.000,265,11020046,-795,0,1758577408,15189.045543549997,91.69007778000378,50725.37104752 2025-09-22,21:43:30.000,265,11020043,-795,0,1758577409,15189.092697719992,91.5913899599982,50725.40598312001 2025-09-22,21:43:31.000,265,11020067,-795,0,1758577410,15189.072488789992,91.48565301000053,50725.34309904 2025-09-22,21:43:32.000,265,11020025,-795,0,1758577411,15188.991653069992,91.2107369400037,50725.231305119996 2025-09-22,21:43:33.000,265,11020059,-795,0,1758577412,15188.951235209992,90.92172261000087,50725.35008616 2025-09-22,21:43:34.000,265,11020056,-795,0,1758577413,15188.856926870001,90.59041350000189,50725.44091872 2025-09-22,21:43:35.000,265,11020024,-795,0,1758577414,15188.803036389996,90.21680960999947,50725.454892960006 2025-09-22,21:43:36.000,265,11020029,-795,0,1758577415,15188.66831018999,89.82910745999834,50725.52476416001 2025-09-22,21:43:37.000,265,11020033,-795,0,1758577416,15188.57400185,89.47665096000128,50725.47585432001 2025-09-22,21:43:38.000,265,11020002,-795,0,1758577417,15188.56726553999,89.26517705999868,50725.49681568001 2025-09-22,21:43:39.000,265,11020044,-795,0,1758577418,15188.57400185,89.18763662999845,50725.47585432001 2025-09-22,21:43:40.000,265,11020062,-795,0,1758577419,15188.722200669996,89.21583315000316,50725.35707328001 2025-09-22,21:43:41.000,265,11020052,-795,0,1758577420,15188.957971520002,89.37796314000298,50725.30117632 2025-09-22,21:43:42.000,265,11020057,-795,0,1758577421,15189.193742369993,89.63173182000173,50725.16143392001 2025-09-22,21:43:43.000,265,11020052,-795,0,1758577422,15189.54403048999,89.87140224000177,50725.17540816 2025-09-22,21:43:44.000,265,11020057,-795,0,1758577423,15189.820219199995,90.13222004999989,50725.0147044 2025-09-22,21:43:45.000,265,11020080,-795,0,1758577424,15190.109880529992,90.393037859998,50725.000730160005 2025-09-22,21:43:46.000,265,11020011,-795,0,1758577425,15190.251343039992,90.57631524000317,50724.92387184001 2025-09-22,21:43:47.000,265,11020027,-795,0,1758577426,15190.386069239998,90.69615044999955,50724.92387184001 2025-09-22,21:43:48.000,265,11020093,-795,0,1758577427,15190.392805549993,90.71024870999827,50724.98675592 2025-09-22,21:43:49.000,265,11020072,-795,0,1758577428,15190.359124000002,90.63975741000468,50724.951820320006 2025-09-22,21:43:50.000,265,11020035,-795,0,1758577429,15190.251343039992,90.53402045999974,50725.02867864 2025-09-22,21:43:51.000,265,11020020,-795,0,1758577430,15190.109880529992,90.32254656000441,50725.16143392001 2025-09-22,21:43:52.000,265,11020056,-795,0,1758577431,15189.948209089991,90.05467961999966,50725.21034376001 2025-09-22,21:43:53.000,265,11020067,-795,0,1758577432,15189.89431861,89.8502548500037,50725.336111920005 2025-09-22,21:43:54.000,265,11020072,-795,0,1758577433,15189.948209089991,89.68107573000452,50725.287202080006 2025-09-22,21:43:55.000,265,11020083,-795,0,1758577434,15190.055990050001,89.62468269000237,50725.32912480001 2025-09-22,21:43:56.000,265,11020065,-795,0,1758577435,15190.271551969992,89.62468269000237,50725.25925360001 2025-09-22,21:43:57.000,265,11020037,-795,0,1758577436,15190.628576399999,89.81500919999962,50725.24527936 2025-09-22,21:43:58.000,265,11020044,-795,0,1758577437,15190.958655589995,90.01943397000286,50725.16143392001 2025-09-22,21:43:59.000,265,11020044,-795,0,1758577438,15191.322416329996,90.2943500399997,50725.07758848 2025-09-22,21:44:00.000,265,11020051,-795,0,1758577439,15191.591868729993,90.40008699000464,50724.951820320006 2025-09-22,21:44:01.000,265,11020037,-795,0,1758577440,15191.847848509999,90.47762742000486,50724.9098976 2025-09-22,21:44:02.000,265,11020054,-795,0,1758577441,15191.928684229999,90.35074308000185,50724.90291048001 2025-09-22,21:44:03.000,265,11020075,-795,0,1758577442,15192.00278363999,90.08992527000373,50725.00771728 2025-09-22,21:44:04.000,265,11020062,-795,0,1758577443,15191.96236577999,89.77976355000283,50725.05662712 2025-09-22,21:44:05.000,265,11020039,-795,0,1758577444,15191.827639579999,89.43435617999785,50725.16143392001 2025-09-22,21:44:06.000,265,11020022,-795,0,1758577445,15191.780485409989,89.13124359000358,50725.224318 2025-09-22,21:44:07.000,265,11020053,-795,0,1758577446,15191.820903269989,88.99026099000184,50725.398995999996 2025-09-22,21:44:08.000,265,11020041,-795,0,1758577447,15191.908475299999,88.90567143000226,50725.433931600004 2025-09-22,21:44:09.000,265,11020068,-795,0,1758577448,15192.04993781,88.96911360000377,50725.54572552001 2025-09-22,21:44:10.000,265,11020050,-795,0,1758577449,15192.28570865999,89.08189968000079,50725.566686879996 2025-09-22,21:44:11.000,265,11020061,-795,0,1758577450,15192.534952130001,89.19468575999781,50725.552712640005 2025-09-22,21:44:12.000,265,11020035,-795,0,1758577451,15192.689887259992,89.21583315000316,50725.2941892 2025-09-22,21:44:13.000,265,11020067,-795,0,1758577452,15192.885240249998,89.16648924000037,50725.46188008 2025-09-22,21:44:14.000,265,11020091,-795,0,1758577453,15192.986284899998,88.91976969000098,50725.48982856 2025-09-22,21:44:15.000,265,11020097,-795,0,1758577454,15193.040175379989,88.63075535999815,50725.54572552001 2025-09-22,21:44:16.000,265,11020083,-795,0,1758577455,15193.033439069994,88.28534799000045,50725.52476416001 2025-09-22,21:44:17.000,265,11020055,-795,0,1758577456,15193.067120619999,88.08797235000384,50725.59463536001 2025-09-22,21:44:18.000,265,11020043,-795,0,1758577457,15193.168165269999,87.91879323000467,50725.566686879996 2025-09-22,21:44:19.000,265,11020058,-795,0,1758577458,15193.32310039999,87.85535106000316,50725.5387384 2025-09-22,21:44:20.000,265,11020091,-795,0,1758577459,15193.579080179996,87.91174409999803,50725.566686879996 2025-09-22,21:44:21.000,265,11020072,-795,0,1758577460,15193.801378409997,88.07387408999784,50725.52476416001 2025-09-22,21:44:22.000,265,11020096,-795,0,1758577461,15194.043885569998,88.28534799000045,50725.32912480001 2025-09-22,21:44:23.000,265,11020057,-795,0,1758577462,15194.239238559989,88.39813407000474,50725.30117632 2025-09-22,21:44:24.000,265,11020066,-795,0,1758577463,15194.46153678999,88.52501841000048,50725.21034376001 2025-09-22,21:44:25.000,265,11020060,-795,0,1758577464,15194.56258143999,88.53206753999984,50725.12649832 2025-09-22,21:44:26.000,265,11020045,-795,0,1758577465,15194.66362608999,88.44747798000026,50725.13348544 2025-09-22,21:44:27.000,265,11020073,-795,0,1758577466,15194.818561219996,88.4404288500009,50725.05662712 2025-09-22,21:44:28.000,265,11019991,-795,0,1758577467,15194.960023729996,88.3417410300026,50725.098549840004 2025-09-22,21:44:29.000,265,11020026,-795,0,1758577468,15195.121695169997,88.36288842000067,50725.0845756 2025-09-22,21:44:30.000,265,11020041,-795,0,1758577469,15195.290102919993,88.4756744999977,50725.119511200006 2025-09-22,21:44:31.000,265,11020063,-795,0,1758577470,15195.458510669989,88.66600101000222,50725.14745968 2025-09-22,21:44:32.000,265,11020042,-795,0,1758577471,15195.674072589994,88.94091707999905,50725.13348544 2025-09-22,21:44:33.000,265,11020028,-795,0,1758577472,15195.815535099995,89.22288228000252,50725.19636952 2025-09-22,21:44:34.000,265,11020038,-795,0,1758577473,15195.88963451,89.4555035700032,50725.21034376001 2025-09-22,21:44:35.000,265,11020074,-795,0,1758577474,15195.896370819995,89.5894370399983,50725.266240720004 2025-09-22,21:44:36.000,265,11020023,-795,0,1758577475,15195.80879879,89.61763356000301,50725.37803464001 2025-09-22,21:44:37.000,265,11020044,-795,0,1758577476,15195.653863659994,89.46255270000256,50725.454892960006 2025-09-22,21:44:38.000,265,11020053,-795,0,1758577477,15195.539346389989,89.27927532000467,50725.503802800005 2025-09-22,21:44:39.000,265,11020037,-795,0,1758577478,15195.418092809989,89.13124359000358,50725.6086096 2025-09-22,21:44:40.000,265,11020062,-795,0,1758577479,15195.290102919993,88.89157317000354,50725.566686879996 2025-09-22,21:44:41.000,265,11020097,-795,0,1758577480,15195.290102919993,88.76468883000052,50725.63655808 2025-09-22,21:44:42.000,265,11020042,-795,0,1758577481,15195.330520779993,88.73649231000309,50725.49681568001 2025-09-22,21:44:43.000,265,11020101,-795,0,1758577482,15195.465246979998,88.76468883000052,50725.622583840006 2025-09-22,21:44:44.000,265,11020036,-795,0,1758577483,15195.613445799994,88.84927839000011,50725.68546792 2025-09-22,21:44:45.000,265,11020051,-795,0,1758577484,15195.694281519995,88.8986223000029,50725.70642928 2025-09-22,21:44:46.000,265,11020023,-795,0,1758577485,15195.754908309995,88.92681882000034,50725.75533912 2025-09-22,21:44:47.000,265,11020032,-795,0,1758577486,15195.72796307,88.91976969000098,50725.94399136 2025-09-22,21:44:48.000,265,11020052,-795,0,1758577487,15195.62018210999,88.79288534999796,50726.07674664001 2025-09-22,21:44:49.000,265,11020036,-795,0,1758577488,15195.431565429993,88.58141145000263,50726.03482392 2025-09-22,21:44:50.000,265,11020060,-795,0,1758577489,15195.256421370002,88.32059364000452,50726.23046328 2025-09-22,21:44:51.000,265,11020044,-795,0,1758577490,15195.108222549992,88.02453018000233,50726.23046328 2025-09-22,21:44:52.000,265,11020054,-795,0,1758577491,15194.933078490001,87.74961410999822,50726.31430872001 2025-09-22,21:44:53.000,265,11020026,-795,0,1758577492,15194.899396939996,87.60863151000376,50726.43308976001 2025-09-22,21:44:54.000,265,11020079,-795,0,1758577493,15194.879188009996,87.46764891000203,50726.5169352 2025-09-22,21:44:55.000,265,11020057,-795,0,1758577494,15194.899396939996,87.39715761000116,50726.5169352 2025-09-22,21:44:56.000,265,11020076,-795,0,1758577495,15194.885924319991,87.32666631000029,50726.42610264 2025-09-22,21:44:57.000,265,11020079,-795,0,1758577496,15194.933078490001,87.31256805000157,50726.45405112001 2025-09-22,21:44:58.000,265,11020077,-795,0,1758577497,15194.872451700001,87.2420767500007,50726.49597384 2025-09-22,21:44:59.000,265,11020031,-795,0,1758577498,15194.79161598,87.18568370999856,50726.558857920005 2025-09-22,21:45:00.000,265,11020068,-795,0,1758577499,15194.73098919,87.0799467600009,50726.53090944001 2025-09-22,21:45:01.000,265,11020036,-795,0,1758577500,15194.636680849995,86.96011155000451,50726.558857920005 2025-09-22,21:45:02.000,265,11020083,-795,0,1758577501,15194.535636199995,86.82617808000214,50726.461038240006 2025-09-22,21:45:03.000,265,11020079,-795,0,1758577502,15194.60299929999,86.69929373999912,50726.49597384 2025-09-22,21:45:04.000,265,11020056,-795,0,1758577503,15194.636680849995,86.63585157000489,50726.59379352 2025-09-22,21:45:05.000,265,11020011,-795,0,1758577504,15194.73098919,86.66404809000232,50726.49597384 2025-09-22,21:45:06.000,265,11020059,-795,0,1758577505,15194.906133249991,86.76273591000063,50726.45405112001 2025-09-22,21:45:07.000,265,11020095,-795,0,1758577506,15195.162113029997,86.92486590000044,50726.447064 2025-09-22,21:45:08.000,265,11020055,-795,0,1758577507,15195.478719599989,87.06584850000218,50726.39815416 2025-09-22,21:45:09.000,265,11020064,-795,0,1758577508,15195.80206247999,87.2914206600035,50726.3073216 2025-09-22,21:45:10.000,265,11020042,-795,0,1758577509,15196.118669049996,87.50289455999882,50726.25841176 2025-09-22,21:45:11.000,265,11020068,-795,0,1758577510,15196.401594069997,87.74961410999822,50726.20950192 2025-09-22,21:45:12.000,265,11020069,-795,0,1758577511,15196.570001819993,87.85535106000316,50726.02783680001 2025-09-22,21:45:13.000,265,11020066,-795,0,1758577512,15196.711464329994,88.05272669999977,50726.11866936001 2025-09-22,21:45:14.000,265,11020037,-795,0,1758577513,15196.738409569989,88.18666017000214,50726.1326436 2025-09-22,21:45:15.000,265,11020052,-795,0,1758577514,15196.677782779989,88.30649537999852,50726.174566320005 2025-09-22,21:45:16.000,265,11020013,-795,0,1758577515,15196.603683369998,88.39813407000474,50726.23046328 2025-09-22,21:45:17.000,265,11020056,-795,0,1758577516,15196.367912519992,88.5038710200024,50726.33527008001 2025-09-22,21:45:18.000,265,11020042,-795,0,1758577517,15196.233186320002,88.5391166699992,50726.35623144 2025-09-22,21:45:19.000,265,11020049,-795,0,1758577518,15196.058042259996,88.60255884000071,50726.39815416 2025-09-22,21:45:20.000,265,11020047,-795,0,1758577519,15195.90310712999,88.61665709999943,50726.50296096001 2025-09-22,21:45:21.000,265,11020054,-795,0,1758577520,15195.78185354999,88.63780449000478,50726.55187080001 2025-09-22,21:45:22.000,265,11020042,-795,0,1758577521,15195.633654729994,88.58141145000263,50726.50296096001 2025-09-22,21:45:23.000,265,11020008,-795,0,1758577522,15195.512401149994,88.55321492999792,50726.73353592 2025-09-22,21:45:24.000,265,11020057,-795,0,1758577523,15195.377674949988,88.4756744999977,50726.81039424 2025-09-22,21:45:25.000,265,11020048,-795,0,1758577524,15195.202530889997,88.41928146000282,50726.91520104001 2025-09-22,21:45:26.000,265,11020106,-795,0,1758577525,15194.960023729996,88.3417410300026,50726.95013664 2025-09-22,21:45:27.000,265,11020027,-795,0,1758577526,15194.68383501999,88.28534799000045,50727.131801760006 2025-09-22,21:45:28.000,265,11020065,-795,0,1758577527,15194.40090999999,88.24305321000429,50727.2855184 2025-09-22,21:45:29.000,265,11020063,-795,0,1758577528,15194.064094499998,88.25010234000365,50727.2855184 2025-09-22,21:45:30.000,265,11020039,-795,0,1758577529,15193.707070069991,88.32764277000388,50727.39032520001 2025-09-22,21:45:31.000,265,11020047,-795,0,1758577530,15193.38372718999,88.43337972000154,50727.467183520006 2025-09-22,21:45:32.000,265,11020045,-795,0,1758577531,15193.073856929994,88.65895188000286,50727.53705472001 2025-09-22,21:45:33.000,265,11020067,-795,0,1758577532,15192.905449179998,88.77878708999924,50727.62788728001 2025-09-22,21:45:34.000,265,11020015,-795,0,1758577533,15192.777459290002,89.032555769998,50727.732694080005 2025-09-22,21:45:35.000,265,11020067,-795,0,1758577534,15192.656205710002,89.22993141000188,50727.7396812 2025-09-22,21:45:36.000,265,11020071,-795,0,1758577535,15192.629260469992,89.43435617999785,50727.71173272 2025-09-22,21:45:37.000,265,11020064,-795,0,1758577536,15192.568633679992,89.59648616999766,50727.70474560001 2025-09-22,21:45:38.000,265,11020036,-795,0,1758577537,15192.575369990001,89.7022231200026,50727.76064256 2025-09-22,21:45:39.000,265,11020056,-795,0,1758577538,15192.541688439997,89.70927225000196,50727.802565280006 2025-09-22,21:45:40.000,265,11020058,-795,0,1758577539,15192.427171169991,89.65992833999917,50727.7396812 2025-09-22,21:45:41.000,265,11020021,-795,0,1758577540,15192.299181279996,89.56124052000087,50727.77461680001 2025-09-22,21:45:42.000,265,11020042,-795,0,1758577541,15192.036465189994,89.44845444000384,50727.69077136 2025-09-22,21:45:43.000,265,11020061,-795,0,1758577542,15191.868057439999,89.30042271000275,50727.79557816001 2025-09-22,21:45:44.000,265,11020028,-795,0,1758577543,15191.645759209998,89.2087840200038,50727.82352664001 2025-09-22,21:45:45.000,265,11020066,-795,0,1758577544,15191.436933600002,89.17353836999973,50727.87243648001 2025-09-22,21:45:46.000,265,11020067,-795,0,1758577545,15191.288734779992,89.27927532000467,50727.8794236 2025-09-22,21:45:47.000,265,11020052,-795,0,1758577546,15191.19442644,89.41320878999977,50727.83750088 2025-09-22,21:45:48.000,265,11020019,-795,0,1758577547,15191.221371679996,89.61763356000301,50727.82352664001 2025-09-22,21:45:49.000,265,11020080,-795,0,1758577548,15191.261789539996,89.84320572000433,50727.88641072 2025-09-22,21:45:50.000,265,11020017,-795,0,1758577549,15191.369570499992,90.03353223000158,50727.76064256 2025-09-22,21:45:51.000,265,11020073,-795,0,1758577550,15191.477351460002,90.17451483000332,50727.81653952 2025-09-22,21:45:52.000,265,11020055,-795,0,1758577551,15191.517769320002,90.16746570000396,50727.7396812 2025-09-22,21:45:53.000,265,11020038,-795,0,1758577552,15191.598605040002,90.12517092000053,50727.83750088 2025-09-22,21:45:54.000,265,11020054,-795,0,1758577553,15191.578396110002,89.92779528000392,50727.83750088 2025-09-22,21:45:55.000,265,11020082,-795,0,1758577554,15191.585132419998,89.74451789999875,50727.851475120005 2025-09-22,21:45:56.000,265,11020036,-795,0,1758577555,15191.517769320002,89.46255270000256,50727.83750088 2025-09-22,21:45:57.000,265,11020034,-795,0,1758577556,15191.524505629997,89.18763662999845,50727.88641072 2025-09-22,21:45:58.000,265,11020015,-795,0,1758577557,15191.470615149992,89.01845750999928,50727.89339784001 2025-09-22,21:45:59.000,265,11020088,-795,0,1758577558,15191.436933600002,88.92681882000034,50727.949294800004 2025-09-22,21:46:00.000,265,11020025,-795,0,1758577559,15191.416724670002,88.95501533999777,50727.8794236 2025-09-22,21:46:01.000,265,11020029,-795,0,1758577560,15191.409988359992,89.01845750999928,50727.90737208 2025-09-22,21:46:02.000,265,11020064,-795,0,1758577561,15191.349361569992,89.15239098000166,50727.900384960005 2025-09-22,21:46:03.000,265,11020027,-795,0,1758577562,15191.376306810002,89.33566835999954,50727.95628192 2025-09-22,21:46:04.000,265,11020057,-795,0,1758577563,15191.335888950001,89.52599487000407,50727.90737208 2025-09-22,21:46:05.000,265,11020074,-795,0,1758577564,15191.288734779992,89.71632138000132,50727.88641072 2025-09-22,21:46:06.000,265,11020071,-795,0,1758577565,15191.187690129991,89.88550050000049,50727.88641072 2025-09-22,21:46:07.000,265,11020007,-795,0,1758577566,15191.05296393,90.00533571000415,50727.8095524 2025-09-22,21:46:08.000,265,11020045,-795,0,1758577567,15190.978864519995,90.0123848400035,50727.900384960005 2025-09-22,21:46:09.000,265,11020070,-795,0,1758577568,15190.88455617999,90.0123848400035,50727.96326904001 2025-09-22,21:46:10.000,265,11020097,-795,0,1758577569,15190.756566289994,90.00533571000415,50727.970256160006 2025-09-22,21:46:11.000,265,11020063,-795,0,1758577570,15190.682466879989,90.0123848400035,50728.01217888001 2025-09-22,21:46:12.000,265,11020035,-795,0,1758577571,15190.608367469998,90.00533571000415,50727.89339784001 2025-09-22,21:46:13.000,265,11020077,-795,0,1758577572,15190.648785329999,89.99828658000479,50727.949294800004 2025-09-22,21:46:14.000,265,11020078,-795,0,1758577573,15190.695939499994,89.96304093000072,50727.92833344 2025-09-22,21:46:15.000,265,11020065,-795,0,1758577574,15190.72288473999,89.94189354000264,50727.92134632001 2025-09-22,21:46:16.000,265,11020050,-795,0,1758577575,15190.82392938999,89.99123744999815,50727.99121752001 2025-09-22,21:46:17.000,265,11020037,-795,0,1758577576,15190.85087463,90.08992527000373,50727.9143592 2025-09-22,21:46:18.000,265,11020075,-795,0,1758577577,15190.8306657,90.21680960999947,50727.900384960005 2025-09-22,21:46:19.000,265,11020038,-795,0,1758577578,15190.78351152999,90.393037859998,50727.83750088 2025-09-22,21:46:20.000,265,11020083,-795,0,1758577579,15190.689203189999,90.55516784999782,50727.830513760004 2025-09-22,21:46:21.000,265,11020018,-795,0,1758577580,15190.507322819998,90.74549436000234,50727.86544936 2025-09-22,21:46:22.000,265,11020038,-795,0,1758577581,15190.190716249992,90.94286999999895,50727.72570696001 2025-09-22,21:46:23.000,265,11020072,-795,0,1758577582,15189.89431861,91.09090173000004,50727.851475120005 2025-09-22,21:46:24.000,265,11020035,-795,0,1758577583,15189.638338829995,91.28827737000393,50727.781603920004 2025-09-22,21:46:25.000,265,11020030,-795,0,1758577584,15189.402567979989,91.42221083999902,50727.851475120005 2025-09-22,21:46:26.000,265,11020086,-795,0,1758577585,15189.180269750002,91.57729169999948,50727.78859104 2025-09-22,21:46:27.000,265,11020049,-795,0,1758577586,15189.025334619997,91.68302865000442,50727.84448800001 2025-09-22,21:46:28.000,265,11020030,-795,0,1758577587,15188.904081039997,91.78876560000208,50727.92134632001 2025-09-22,21:46:29.000,265,11020055,-795,0,1758577588,15188.749145909991,91.8663060300023,50727.92134632001 2025-09-22,21:46:30.000,265,11020060,-795,0,1758577589,15188.560529229995,91.94384646000253,50727.95628192 2025-09-22,21:46:31.000,265,11020088,-795,0,1758577590,15188.43253934,92.03548515000148,50727.970256160006 2025-09-22,21:46:32.000,265,11020064,-795,0,1758577591,15188.223713729989,92.1130255800017,50727.86544936 2025-09-22,21:46:33.000,265,11020055,-795,0,1758577592,15188.196768489994,92.2610573100028,50727.92134632001 2025-09-22,21:46:34.000,265,11020071,-795,0,1758577593,15188.035097049993,92.35269600000174,50727.851475120005 2025-09-22,21:46:35.000,265,11020051,-795,0,1758577594,15187.846480369997,92.43023643000197,50727.85846224 2025-09-22,21:46:36.000,265,11020039,-795,0,1758577595,15187.691545239992,92.52892425000027,50728.03314024 2025-09-22,21:46:37.000,265,11020038,-795,0,1758577596,15187.46924700999,92.59941555000114,50728.04012736001 2025-09-22,21:46:38.000,265,11020035,-795,0,1758577597,15187.27389402,92.61351380999986,50728.06108872001 2025-09-22,21:46:39.000,265,11020025,-795,0,1758577598,15186.984232689989,92.6064646800005,50728.1239728 2025-09-22,21:46:40.000,265,11020028,-795,0,1758577599,15186.741725530002,92.55712076999771,50728.15192128 2025-09-22,21:46:41.000,265,11020045,-795,0,1758577600,15186.499218370001,92.49367860000348,50728.193844 2025-09-22,21:46:42.000,265,11020031,-795,0,1758577601,15186.16913917999,92.43728556000133,50728.14493416 2025-09-22,21:46:43.000,265,11020034,-795,0,1758577602,15185.960313569994,92.46548207999876,50728.31262504 2025-09-22,21:46:44.000,265,11020066,-795,0,1758577603,15185.852532609999,92.49367860000348,50728.24974096 2025-09-22,21:46:45.000,265,11020057,-795,0,1758577604,15185.764960579989,92.62761206999858,50728.31262504 2025-09-22,21:46:46.000,265,11020051,-795,0,1758577605,15185.751487959998,92.80384032000438,50728.31262504 2025-09-22,21:46:47.000,265,11020066,-795,0,1758577606,15185.785169509989,93.02941247999843,50728.186856880006 2025-09-22,21:46:48.000,265,11020071,-795,0,1758577607,15185.90642308999,93.27613202999783,50728.13095992001 2025-09-22,21:46:49.000,265,11020047,-795,0,1758577608,15186.020940359995,93.48055680000107,50728.10999856001 2025-09-22,21:46:50.000,265,11020080,-795,0,1758577609,15186.162402869995,93.71317809000175,50728.06108872001 2025-09-22,21:46:51.000,265,11020054,-795,0,1758577610,15186.23650228,93.903504599999,50727.96326904001 2025-09-22,21:46:52.000,265,11020036,-795,0,1758577611,15186.29712907,94.00924155000394,50727.84448800001 2025-09-22,21:46:53.000,265,11020044,-795,0,1758577612,15186.384701099996,94.08678198000416,50727.851475120005 2025-09-22,21:46:54.000,265,11020042,-795,0,1758577613,15186.404910029996,94.13612588999968,50727.87243648001 2025-09-22,21:46:55.000,265,11020022,-795,0,1758577614,15186.364492169996,94.1502241499984,50727.8095524 2025-09-22,21:46:56.000,265,11020052,-795,0,1758577615,15186.344283239996,94.15727327999775,50727.851475120005 2025-09-22,21:46:57.000,265,11020062,-795,0,1758577616,15186.29712907,94.14317501999903,50727.83750088 2025-09-22,21:46:58.000,265,11020052,-795,0,1758577617,15186.19608442,94.1149785000016,50727.8095524 2025-09-22,21:46:59.000,265,11020074,-795,0,1758577618,15186.162402869995,94.19956806000118,50727.88641072 2025-09-22,21:47:00.000,265,11020080,-795,0,1758577619,15186.142193939995,94.28415762000077,50727.84448800001 2025-09-22,21:47:01.000,265,11020077,-795,0,1758577620,15186.13545763,94.29825587999949,50727.82352664001 2025-09-22,21:47:02.000,265,11020044,-795,0,1758577621,15186.061358219995,94.34055066000292,50727.71173272 2025-09-22,21:47:03.000,265,11020059,-795,0,1758577622,15186.000731429995,94.31940327000484,50727.84448800001 2025-09-22,21:47:04.000,265,11020017,-795,0,1758577623,15185.859268919994,94.3123541399982,50727.76762968 2025-09-22,21:47:05.000,265,11020017,-795,0,1758577624,15185.758224269994,94.30530500999885,50727.7396812 2025-09-22,21:47:06.000,265,11020042,-795,0,1758577625,15185.643706999988,94.29825587999949,50727.72570696001 2025-09-22,21:47:07.000,265,11020067,-795,0,1758577626,15185.610025449998,94.36874718000036,50727.71173272 2025-09-22,21:47:08.000,265,11020058,-795,0,1758577627,15185.603289139988,94.49563152000337,50727.71871984 2025-09-22,21:47:09.000,265,11020062,-795,0,1758577628,15185.663915929988,94.61546672999975,50727.71871984 2025-09-22,21:47:10.000,265,11020055,-795,0,1758577629,15185.704333789989,94.78464584999892,50727.72570696001 2025-09-22,21:47:11.000,265,11020071,-795,0,1758577630,15185.818851059994,95.05956192000303,50727.71173272 2025-09-22,21:47:12.000,265,11020093,-795,0,1758577631,15185.88621415999,95.29923234000307,50727.59295168 2025-09-22,21:47:13.000,265,11020074,-795,0,1758577632,15185.95357726,95.58119753999927,50727.54404184 2025-09-22,21:47:14.000,265,11020043,-795,0,1758577633,15185.97378619,95.85611361000338,50727.48814488001 2025-09-22,21:47:15.000,265,11020031,-795,0,1758577634,15185.95357726,96.10988229000213,50727.50211912 2025-09-22,21:47:16.000,265,11020076,-795,0,1758577635,15185.832323679999,96.32135619000474,50727.52308048 2025-09-22,21:47:17.000,265,11020060,-795,0,1758577636,15185.657179619993,96.48348618000455,50727.64186152 2025-09-22,21:47:18.000,265,11020017,-795,0,1758577637,15185.468562939997,96.56807574000413,50727.683784240005 2025-09-22,21:47:19.000,265,11020060,-795,0,1758577638,15185.239528400001,96.61741964999965,50727.69775848 2025-09-22,21:47:20.000,265,11020092,-795,0,1758577639,15185.023966479996,96.61741964999965,50727.732694080005 2025-09-22,21:47:21.000,265,11020072,-795,0,1758577640,15184.84882241999,96.61741964999965,50727.88641072 2025-09-22,21:47:22.000,265,11020036,-795,0,1758577641,15184.653469429999,96.58922313000221,50727.851475120005 2025-09-22,21:47:23.000,265,11020062,-795,0,1758577642,15184.545688469989,96.58922313000221,50727.92134632001 2025-09-22,21:47:24.000,265,11020019,-795,0,1758577643,15184.471589059998,96.57512487000349,50727.9143592 2025-09-22,21:47:25.000,265,11020090,-795,0,1758577644,15184.424434889988,96.63151790999837,50727.88641072 2025-09-22,21:47:26.000,265,11020048,-795,0,1758577645,15184.431171199998,96.66676356000244,50727.851475120005 2025-09-22,21:47:27.000,265,11020054,-795,0,1758577646,15184.370544409998,96.70905833999859,50727.76064256 2025-09-22,21:47:28.000,265,11020038,-795,0,1758577647,15184.336862859993,96.77954963999946,50727.82352664001 2025-09-22,21:47:29.000,265,11020077,-795,0,1758577648,15184.256027139993,96.84299181000097,50727.89339784001 2025-09-22,21:47:30.000,265,11020030,-795,0,1758577649,15184.141509870002,96.92758137000055,50727.90737208 2025-09-22,21:47:31.000,265,11020032,-795,0,1758577650,15184.026992599996,97.07561310000165,50727.900384960005 2025-09-22,21:47:32.000,265,11019993,-795,0,1758577651,15183.824903299996,97.16725179000059,50727.87243648001 2025-09-22,21:47:33.000,265,11020073,-795,0,1758577652,15183.62955030999,97.30118526000297,50727.92134632001 2025-09-22,21:47:34.000,265,11019997,-795,0,1758577653,15183.46787886999,97.3293817800004,50727.949294800004 2025-09-22,21:47:35.000,265,11020054,-795,0,1758577654,15183.225371709988,97.39282395000191,50727.92833344 2025-09-22,21:47:36.000,265,11019984,-795,0,1758577655,15183.030018719997,97.39282395000191,50727.87243648001 2025-09-22,21:47:37.000,265,11020027,-795,0,1758577656,15182.908765139997,97.41397133999999,50727.900384960005 2025-09-22,21:47:38.000,265,11020034,-795,0,1758577657,15182.794247869992,97.4774135100015,50727.84448800001 2025-09-22,21:47:39.000,265,11020038,-795,0,1758577658,15182.706675839996,97.61839611000323,50727.92833344 2025-09-22,21:47:40.000,265,11020063,-795,0,1758577659,15182.646049049996,97.81577174999984,50727.851475120005 2025-09-22,21:47:41.000,265,11020070,-795,0,1758577660,15182.53826809,97.95675435000157,50727.93532056 2025-09-22,21:47:42.000,265,11020043,-795,0,1758577661,15182.39006926999,98.11888434000139,50727.802565280006 2025-09-22,21:47:43.000,265,11020042,-795,0,1758577662,15182.26881568999,98.23167041999841,50727.89339784001 2025-09-22,21:47:44.000,265,11020058,-795,0,1758577663,15182.066726389989,98.32330911000463,50727.830513760004 2025-09-22,21:47:45.000,265,11020057,-795,0,1758577664,15181.878109709993,98.33740737000335,50727.78859104 2025-09-22,21:47:46.000,265,11020008,-795,0,1758577665,15181.696229339992,98.40789867000422,50727.781603920004 2025-09-22,21:47:47.000,265,11020023,-795,0,1758577666,15181.622129930001,98.45019345000037,50727.82352664001 2025-09-22,21:47:48.000,265,11020048,-795,0,1758577667,15181.541294210001,98.45019345000037,50727.76762968 2025-09-22,21:47:49.000,265,11020046,-795,0,1758577668,15181.548030519996,98.50658649000252,50727.781603920004 2025-09-22,21:47:50.000,265,11020018,-795,0,1758577669,15181.554766829991,98.57002866000403,50727.79557816001 2025-09-22,21:47:51.000,265,11020008,-795,0,1758577670,15181.595184689992,98.64756909000425,50727.70474560001 2025-09-22,21:47:52.000,265,11020052,-795,0,1758577671,15181.655811479992,98.79560081999807,50727.66981 2025-09-22,21:47:53.000,265,11020001,-795,0,1758577672,15181.770328749997,98.9365834199998,50727.5999388 2025-09-22,21:47:54.000,265,11020044,-795,0,1758577673,15181.837691849993,99.07051689000218,50727.495132000004 2025-09-22,21:47:55.000,265,11020032,-795,0,1758577674,15181.871373399998,99.22559775000263,50727.516093360005 2025-09-22,21:47:56.000,265,11019998,-795,0,1758577675,15181.857900779993,99.43707164999796,50727.47417064 2025-09-22,21:47:57.000,265,11020072,-715,0,1758577676,15181.804010300002,99.62739816000249,50727.516093360005 2025-09-22,21:47:58.000,265,11020002,-795,0,1758577677,15181.736647199992,99.8247737999991,50727.43923504001 2025-09-22,21:47:59.000,265,11020031,-795,0,1758577678,15181.649075169997,100.01510031000362,50727.47417064 2025-09-22,21:48:00.000,265,11020015,-795,0,1758577679,15181.595184689992,100.11378813000192,50727.446222160004 2025-09-22,21:48:01.000,265,11020025,-795,0,1758577680,15181.561503140001,100.25477073000366,50727.52308048 2025-09-22,21:48:02.000,265,11020018,-795,0,1758577681,15181.39309538999,100.22657420999894,50727.43923504001 2025-09-22,21:48:03.000,265,11020054,-795,0,1758577682,15181.204478709995,100.15608290999808,50727.55102896 2025-09-22,21:48:04.000,265,11020004,-795,0,1758577683,15180.941762619994,100.00805118000426,50727.55102896 2025-09-22,21:48:05.000,265,11020027,-795,0,1758577684,15180.726200699988,99.90231422999932,50727.59295168 2025-09-22,21:48:06.000,265,11020043,-795,0,1758577685,15180.578001879992,99.81067554000037,50727.64186152 2025-09-22,21:48:07.000,265,11020070,-795,0,1758577686,15180.335494719991,99.77542989000358,50727.67679712001 2025-09-22,21:48:08.000,265,11020041,-795,0,1758577687,15180.05256969999,99.78247902000294,50727.57199032 2025-09-22,21:48:09.000,265,11020044,-795,0,1758577688,15179.91110718999,99.87411771000188,50727.662822880004 2025-09-22,21:48:10.000,265,11020065,-795,0,1758577689,15179.823535159994,100.09264074000384,50727.71871984 2025-09-22,21:48:11.000,265,11020058,-795,0,1758577690,15179.735963129999,100.36755681000068,50727.72570696001 2025-09-22,21:48:12.000,265,11020061,-795,0,1758577691,15179.614709549998,100.63542374999815,50727.66981 2025-09-22,21:48:13.000,265,11020085,-795,0,1758577692,15179.614709549998,100.8398485200014,50727.66981 2025-09-22,21:48:14.000,265,11020056,-795,0,1758577693,15179.466510730002,100.98083112000313,50727.67679712001 2025-09-22,21:48:15.000,265,11020094,-795,0,1758577694,15179.271157739997,100.99492938000185,50727.72570696001 2025-09-22,21:48:16.000,265,11020070,-795,0,1758577695,15179.116222609991,100.95968372999778,50727.76762968 2025-09-22,21:48:17.000,265,11020074,-795,0,1758577696,15178.927605929995,100.85394678000011,50727.683784240005 2025-09-22,21:48:18.000,265,11020045,-795,0,1758577697,15178.83329758999,100.79755373999797,50727.71173272 2025-09-22,21:48:19.000,265,11020033,-795,0,1758577698,15178.75246186999,100.81165200000396,50727.78859104 2025-09-22,21:48:20.000,265,11020081,-795,0,1758577699,15178.67836246,100.96673286000441,50727.781603920004 2025-09-22,21:48:21.000,265,11020067,-795,0,1758577700,15178.67162614999,101.2486980600006,50727.78859104 2025-09-22,21:48:22.000,265,11020070,-795,0,1758577701,15178.59079042999,101.62935108000238,50727.60692592001 2025-09-22,21:48:23.000,265,11020051,-795,0,1758577702,15178.67162614999,102.09459366000374,50727.64884864 2025-09-22,21:48:24.000,265,11020064,-795,0,1758577703,15178.69857139,102.60918015000061,50727.53705472001 2025-09-22,21:48:25.000,265,11020062,-795,0,1758577704,15178.6379446,102.98983317000238,50727.50910624001 2025-09-22,21:48:26.000,265,11020045,-795,0,1758577705,15178.6379446,103.23655272000178,50727.55102896 2025-09-22,21:48:27.000,265,11020057,-795,0,1758577706,15178.530163639989,103.32819141000073,50727.55801608001 2025-09-22,21:48:28.000,265,11020044,-795,0,1758577707,15178.395437439998,103.22245446000306,50727.50910624001 2025-09-22,21:48:29.000,265,11020079,-795,0,1758577708,15178.253974929998,103.05327534000389,50727.46019640001 2025-09-22,21:48:30.000,265,11020063,-795,0,1758577709,15178.119248729992,102.79950665999786,50727.47417064 2025-09-22,21:48:31.000,265,11020072,-795,0,1758577710,15178.024940390002,102.5950818900019,50727.495132000004 2025-09-22,21:48:32.000,265,11020050,-795,0,1758577711,15177.84306002,102.38360798999929,50727.41827368001 2025-09-22,21:48:33.000,265,11020058,-795,0,1758577712,15177.80264216,102.27082191000227,50727.446222160004 2025-09-22,21:48:34.000,265,11020037,-795,0,1758577713,15177.75548798999,102.26377278000291,50727.47417064 2025-09-22,21:48:35.000,265,11020067,-795,0,1758577714,15177.7622243,102.29196930000035,50727.41128656 2025-09-22,21:48:36.000,265,11020078,-795,0,1758577715,15177.688124889995,102.31311668999842,50727.41827368001 2025-09-22,21:48:37.000,265,11020029,-795,0,1758577716,15177.627498099995,102.36246060000121,50727.36936384001 2025-09-22,21:48:38.000,265,11020084,-795,0,1758577717,15177.607289169995,102.36246060000121,50727.36936384001 2025-09-22,21:48:39.000,265,11020024,-795,0,1758577718,15177.560135,102.2990184299997,50727.397312320005 2025-09-22,21:48:40.000,265,11020067,-795,0,1758577719,15177.486035589995,102.2355762599982,50727.38333808 2025-09-22,21:48:41.000,265,11020053,-795,0,1758577720,15177.41867249,102.1368884399999,50727.43224792 2025-09-22,21:48:42.000,265,11020033,-795,0,1758577721,15177.337836769999,101.96770932000072,50727.39032520001 2025-09-22,21:48:43.000,265,11020072,-795,0,1758577722,15177.310891529989,101.8549232400037,50727.41128656 2025-09-22,21:48:44.000,265,11020056,-795,0,1758577723,15177.310891529989,101.78443194000283,50727.3553896 2025-09-22,21:48:45.000,265,11020030,-795,0,1758577724,15177.398463559999,101.80557933000091,50727.2855184 2025-09-22,21:48:46.000,265,11020015,-795,0,1758577725,15177.45235403999,101.86902150000242,50727.299492640006 2025-09-22,21:48:47.000,265,11020014,-795,0,1758577726,15177.506244519995,101.91836540999793,50727.20167296001 2025-09-22,21:48:48.000,265,11020062,-795,0,1758577727,15177.506244519995,101.9888567099988,50727.145776 2025-09-22,21:48:49.000,265,11020025,-795,0,1758577728,15177.465826659994,101.9888567099988,50727.11782752 2025-09-22,21:48:50.000,265,11020067,-795,0,1758577729,15177.364782009994,101.89721801999985,50727.08987904 2025-09-22,21:48:51.000,265,11020020,-795,0,1758577730,15177.283946289994,101.78443194000283,50727.18769872 2025-09-22,21:48:52.000,265,11020027,-795,0,1758577731,15177.176165329998,101.56590891000087,50727.15276312001 2025-09-22,21:48:53.000,265,11020084,-795,0,1758577732,15177.088593299988,101.46722109000257,50727.2156472 2025-09-22,21:48:54.000,265,11020063,-795,0,1758577733,15177.027966510002,101.4319754399985,50727.16673736 2025-09-22,21:48:55.000,265,11020050,-795,0,1758577734,15177.054911749998,101.48836848000064,50727.15975024 2025-09-22,21:48:56.000,265,11020052,-795,0,1758577735,15177.149220089988,101.69279325000389,50727.05494344001 2025-09-22,21:48:57.000,265,11020067,-795,0,1758577736,15177.45909035,102.05229888000031,50727.08289192001 2025-09-22,21:48:58.000,265,11020090,-795,0,1758577737,15177.74201537,102.53868884999974,50726.943149520004 2025-09-22,21:48:59.000,265,11020081,-795,0,1758577738,15178.065358250002,103.06737360000261,50726.80340712 2025-09-22,21:49:00.000,265,11020047,-795,0,1758577739,15178.307865409988,103.61720574000356,50726.62174200001 2025-09-22,21:49:01.000,265,11020044,-795,0,1758577740,15178.469536849989,103.99785875999805,50726.64969048001 2025-09-22,21:49:02.000,265,11020050,-795,0,1758577741,15178.442591609994,104.22343091999937,50726.48898672 2025-09-22,21:49:03.000,265,11020051,-795,0,1758577742,15178.301129099993,104.20933266000065,50726.56584504 2025-09-22,21:49:04.000,265,11020080,-795,0,1758577743,15178.051885629997,103.96261311000126,50726.62174200001 2025-09-22,21:49:05.000,265,11020058,-795,0,1758577744,15177.688124889995,103.53966531000333,50726.73353592 2025-09-22,21:49:06.000,265,11020042,-795,0,1758577745,15177.263737359994,103.03212794999854,50726.78244576 2025-09-22,21:49:07.000,265,11020074,-795,0,1758577746,15176.893240309997,102.50344320000295,50726.81039424 2025-09-22,21:49:08.000,265,11020065,-795,0,1758577747,15176.650733149996,102.2003306100014,50726.8313556 2025-09-22,21:49:09.000,265,11019993,-795,0,1758577748,15176.549688499996,102.02410236000287,50726.8313556 2025-09-22,21:49:10.000,265,11020055,-795,0,1758577749,15176.738305179992,102.05229888000031,50726.85930408 2025-09-22,21:49:11.000,265,11020044,-795,0,1758577750,15176.819140899992,102.2355762599982,50726.80340712 2025-09-22,21:49:12.000,265,11020060,-795,0,1758577751,15177.048175440003,102.5457379799991,50726.57981928001 2025-09-22,21:49:13.000,265,11020067,-795,0,1758577752,15177.39172724999,102.89819448000344,50726.63571624 2025-09-22,21:49:14.000,265,11020018,-795,0,1758577753,15177.560135,103.19425793999835,50726.54488368 2025-09-22,21:49:15.000,265,11020020,-795,0,1758577754,15177.65444333999,103.3986827100016,50726.41212840001 2025-09-22,21:49:16.000,265,11020040,-795,0,1758577755,15177.62076179,103.43392835999839,50726.461038240006 2025-09-22,21:49:17.000,265,11020000,-795,0,1758577756,15177.506244519995,103.38458445000288,50726.47501248 2025-09-22,21:49:18.000,265,11020022,-795,0,1758577757,15177.344573079994,103.20130706999771,50726.46802536 2025-09-22,21:49:19.000,265,11020032,-795,0,1758577758,15177.189637949989,102.96163664999767,50726.53090944001 2025-09-22,21:49:20.000,265,11020042,-795,0,1758577759,15177.081856989993,102.7924575299985,50726.558857920005 2025-09-22,21:49:21.000,265,11020058,-795,0,1758577760,15176.926921860002,102.72196623000491,50726.59379352 2025-09-22,21:49:22.000,265,11020015,-795,0,1758577761,15176.839349829992,102.7572118800017,50726.50296096001 2025-09-22,21:49:23.000,265,11020054,-795,0,1758577762,15176.940394479992,103.01802968999982,50726.53090944001 2025-09-22,21:49:24.000,265,11020046,-795,0,1758577763,15177.142483779993,103.41278097000031,50726.59379352 2025-09-22,21:49:25.000,265,11020040,-795,0,1758577764,15177.41193617999,103.94146572000318,50726.56584504 2025-09-22,21:49:26.000,265,11020025,-795,0,1758577765,15177.66117965,104.4137574300039,50726.461038240006 2025-09-22,21:49:27.000,265,11020112,-795,0,1758577766,15177.917159429991,104.88604914000462,50726.35623144 2025-09-22,21:49:28.000,265,11020034,-795,0,1758577767,15178.112512419997,105.22440738000296,50726.2025148 2025-09-22,21:49:29.000,265,11020047,-795,0,1758577768,15178.166402900002,105.39358650000213,50726.174566320005 2025-09-22,21:49:30.000,265,11020016,-795,0,1758577769,15178.119248729992,105.40768476000085,50726.18854056 2025-09-22,21:49:31.000,265,11020025,-795,0,1758577770,15177.997995149992,105.23850564000168,50726.2025148 2025-09-22,21:49:32.000,265,11020027,-795,0,1758577771,15177.816114779991,105.14686695000273,50726.09072088 2025-09-22,21:49:33.000,265,11020040,-795,0,1758577772,15177.72180644,104.99883522000164,50726.28636024001 2025-09-22,21:49:34.000,265,11020058,-795,0,1758577773,15177.60055286,104.89309827000397,50726.32828296 2025-09-22,21:49:35.000,265,11020065,-795,0,1758577774,15177.49277189999,104.84375436000118,50726.25142464 2025-09-22,21:49:36.000,265,11020036,-795,0,1758577775,15177.45235403999,104.87900000999798,50726.33527008001 2025-09-22,21:49:37.000,265,11020051,-795,0,1758577776,15177.465826659994,104.99178609000228,50726.36321856001 2025-09-22,21:49:38.000,265,11020023,-795,0,1758577777,15177.39172724999,105.07637565000186,50726.405141279996 2025-09-22,21:49:39.000,265,11020034,-795,0,1758577778,15177.35130938999,105.15391608000209,50726.34924432 2025-09-22,21:49:40.000,265,11020077,-795,0,1758577779,15177.344573079994,105.16096521000145,50726.272386000004 2025-09-22,21:49:41.000,265,11020052,-795,0,1758577780,15177.270473669989,105.15391608000209,50726.26539888001 2025-09-22,21:49:42.000,265,11020069,-795,0,1758577781,15177.304155219994,105.12571956000465,50726.16757920001 2025-09-22,21:49:43.000,265,11020071,-795,0,1758577782,15177.33110045999,105.14686695000273,50726.25841176 2025-09-22,21:49:44.000,265,11020049,-795,0,1758577783,15177.405199869994,105.18211259999953,50726.21648904001 2025-09-22,21:49:45.000,265,11020038,-795,0,1758577784,15177.45235403999,105.34424258999934,50726.19552768001 2025-09-22,21:49:46.000,265,11020057,-795,0,1758577785,15177.486035589995,105.54161823000322,50726.19552768001 2025-09-22,21:49:47.000,265,11020048,-795,0,1758577786,15177.486035589995,105.79538691000198,50726.09770800001 2025-09-22,21:49:48.000,265,11020055,-795,0,1758577787,15177.425408799994,106.10554863000289,50726.2025148 2025-09-22,21:49:49.000,265,11020066,-795,0,1758577788,15177.304155219994,106.4016120899978,50726.18854056 2025-09-22,21:49:50.000,265,11020043,-795,0,1758577789,15177.122274849993,106.59898773000168,50726.26539888001 2025-09-22,21:49:51.000,265,11020070,-795,0,1758577790,15176.906712930002,106.71882293999806,50726.28636024001 2025-09-22,21:49:52.000,265,11020076,-795,0,1758577791,15176.637260529991,106.73997033000342,50726.16059208 2025-09-22,21:49:53.000,265,11020072,-795,0,1758577792,15176.569897429996,106.65538077000383,50726.21648904001 2025-09-22,21:49:54.000,265,11020042,-795,0,1758577793,15176.509270639996,106.52144730000146,50726.27937312 2025-09-22,21:49:55.000,265,11020092,-795,0,1758577794,15176.54295219,106.42980861000251,50726.28636024001 2025-09-22,21:49:56.000,265,11020055,-795,0,1758577795,15176.731568869996,106.3029242699995,50726.26539888001 2025-09-22,21:49:57.000,265,11020050,-795,0,1758577796,15176.960603409992,106.2676786200027,50726.174566320005 2025-09-22,21:49:58.000,265,11020059,-795,0,1758577797,15177.203110569993,106.29587514000013,50726.07674664001 2025-09-22,21:49:59.000,265,11020054,-795,0,1758577798,15177.405199869994,106.44390687000123,50726.01386256 2025-09-22,21:50:00.000,265,11020036,-795,0,1758577799,15177.51971714,106.59898773000168,50726.069759519996 2025-09-22,21:50:01.000,265,11020030,-795,0,1758577800,15177.506244519995,106.69062642000063,50726.125656480006 2025-09-22,21:50:02.000,265,11020057,-795,0,1758577801,15177.317627839999,106.79636336999829,50726.03482392 2025-09-22,21:50:03.000,265,11020027,-795,0,1758577802,15177.149220089988,106.71882293999806,50726.16059208 2025-09-22,21:50:04.000,265,11020059,-795,0,1758577803,15176.879767689992,106.50029991000338,50726.23046328 2025-09-22,21:50:05.000,265,11020023,-795,0,1758577804,15176.62378791,106.19718732000183,50726.272386000004 2025-09-22,21:50:06.000,265,11020070,-795,0,1758577805,15176.40148968,105.73899386999983,50726.272386000004 2025-09-22,21:50:07.000,265,11020043,-795,0,1758577806,15176.21960931,105.28784955000447,50726.3073216 2025-09-22,21:50:08.000,265,11020050,-795,0,1758577807,15176.19940038,104.88604914000462,50726.35623144 2025-09-22,21:50:09.000,265,11020037,-795,0,1758577808,15176.246554549994,104.59703481000179,50726.37020568 2025-09-22,21:50:10.000,265,11020072,-795,0,1758577809,15176.39475336999,104.55474002999836,50726.25841176 2025-09-22,21:50:11.000,265,11020048,-795,0,1758577810,15176.60357898,104.63932958999794,50726.21648904001 2025-09-22,21:50:12.000,265,11020049,-795,0,1758577811,15176.771986729997,104.93539305000013,50726.125656480006 2025-09-22,21:50:13.000,265,11020024,-795,0,1758577812,15176.947130790002,105.26670215999911,50726.08373376 2025-09-22,21:50:14.000,265,11020059,-795,0,1758577813,15177.041439129993,105.62620779000281,50726.104695120004 2025-09-22,21:50:15.000,265,11020044,-795,0,1758577814,15177.048175440003,105.99276254999859,50726.09770800001 2025-09-22,21:50:16.000,265,11020045,-795,0,1758577815,15176.913449239997,106.28882601000078,50726.09072088 2025-09-22,21:50:17.000,265,11020081,-795,0,1758577816,15176.718096249992,106.52144730000146,50726.125656480006 2025-09-22,21:50:18.000,265,11020045,-795,0,1758577817,15176.569897429996,106.74701946000278,50726.09770800001 2025-09-22,21:50:19.000,265,11020073,-795,0,1758577818,15176.47558908999,106.9232477100013,50726.174566320005 2025-09-22,21:50:20.000,265,11020049,-795,0,1758577819,15176.47558908999,107.1065250899992,50726.174566320005 2025-09-22,21:50:21.000,265,11020070,-795,0,1758577820,15176.596842669991,107.28275333999773,50726.20950192 2025-09-22,21:50:22.000,265,11020058,-795,0,1758577821,15176.771986729997,107.48012898000161,50726.08373376 2025-09-22,21:50:23.000,265,11020023,-795,0,1758577822,15176.960603409992,107.60701332000463,50725.99988832001 2025-09-22,21:50:24.000,265,11020046,-795,0,1758577823,15177.108802229988,107.73389766000037,50725.91604288 2025-09-22,21:50:25.000,265,11020042,-795,0,1758577824,15177.263737359994,107.80438896000123,50725.9929012 2025-09-22,21:50:26.000,265,11020084,-795,0,1758577825,15177.283946289994,107.82553634999931,50725.94399136 2025-09-22,21:50:27.000,265,11020076,-795,0,1758577826,15177.230055809989,107.74094678999973,50725.92303 2025-09-22,21:50:28.000,265,11020039,-795,0,1758577827,15177.001021269993,107.50127636999969,50725.9929012 2025-09-22,21:50:29.000,265,11020058,-795,0,1758577828,15176.697887319991,107.13472161000391,50726.01386256 2025-09-22,21:50:30.000,265,11020053,-795,0,1758577829,15176.388017059995,106.73997033000342,50726.15360496 2025-09-22,21:50:31.000,265,11020051,-795,0,1758577830,15176.098355729999,106.28882601000078,50726.223476160005 2025-09-22,21:50:32.000,265,11020037,-795,0,1758577831,15175.768276540002,105.85882908000349,50726.237450399996 2025-09-22,21:50:33.000,265,11020053,-795,0,1758577832,15175.626814030002,105.52047083999787,50726.31430872001 2025-09-22,21:50:34.000,265,11019995,-795,0,1758577833,15175.559450929992,105.34424258999934,50726.34924432 2025-09-22,21:50:35.000,265,11020028,-795,0,1758577834,15175.640286649992,105.37243911000405,50726.35623144 2025-09-22,21:50:36.000,265,11020054,-795,0,1758577835,15175.822167019993,105.54161823000322,50726.23046328 2025-09-22,21:50:37.000,265,11020029,-795,0,1758577836,15176.105092039994,105.93636951000371,50726.14661784001 2025-09-22,21:50:38.000,265,11020062,-795,0,1758577837,15176.50253433,106.38751382999908,50726.11168224 2025-09-22,21:50:39.000,265,11020117,-795,0,1758577838,15176.899976619992,106.90210032000323,50725.957965600006 2025-09-22,21:50:40.000,265,11020049,-795,0,1758577839,15177.270473669989,107.39553942000202,50725.888094400005 2025-09-22,21:50:41.000,265,11020053,-795,0,1758577840,15177.560135,107.79029070000252,50725.74136488001 2025-09-22,21:50:42.000,265,11020045,-795,0,1758577841,15177.74201537,108.07930502999807,50725.6086096 2025-09-22,21:50:43.000,265,11020088,-795,0,1758577842,15177.896950499991,108.3330737100041,50725.64354520001 2025-09-22,21:50:44.000,265,11020039,-795,0,1758577843,15177.923895740001,108.54454760999943,50725.58066112 2025-09-22,21:50:45.000,265,11020049,-795,0,1758577844,15177.977786219992,108.72782499000459,50725.566686879996 2025-09-22,21:50:46.000,265,11020049,-795,0,1758577845,15177.984522530001,108.93929888999992,50725.601622480004 2025-09-22,21:50:47.000,265,11020071,-795,0,1758577846,15178.004731460001,109.18601843999932,50725.55969976 2025-09-22,21:50:48.000,265,11020055,-795,0,1758577847,15177.984522530001,109.39749234000192,50725.51777704 2025-09-22,21:50:49.000,265,11020051,-795,0,1758577848,15177.997995149992,109.58781884999917,50725.55969976 2025-09-22,21:50:50.000,265,11020042,-795,0,1758577849,15177.971049909997,109.7288014500009,50725.54572552001 2025-09-22,21:50:51.000,265,11020004,-795,0,1758577850,15177.910423119996,109.77814536000369,50725.622583840006 2025-09-22,21:50:52.000,265,11020061,-795,0,1758577851,15177.71507012999,109.75699796999834,50725.58764824 2025-09-22,21:50:53.000,265,11020053,-795,0,1758577852,15177.49277189999,109.58781884999917,50725.70642928 2025-09-22,21:50:54.000,265,11020047,-795,0,1758577853,15177.129011159988,109.25650974000018,50725.6784808 2025-09-22,21:50:55.000,265,11020021,-795,0,1758577854,15176.758514109992,108.93224976000056,50725.65751944 2025-09-22,21:50:56.000,265,11020039,-795,0,1758577855,15176.468852779995,108.55864586999814,50725.91604288 2025-09-22,21:50:57.000,265,11020045,-795,0,1758577856,15176.125300969994,108.14274719999958,50725.98591408 2025-09-22,21:50:58.000,265,11020050,-795,0,1758577857,15175.862584879993,107.81143809000059,50726.14661784001 2025-09-22,21:50:59.000,265,11020057,-795,0,1758577858,15175.599868789992,107.54357115000312,50726.14661784001 2025-09-22,21:51:00.000,265,11020038,-795,0,1758577859,15175.36409794,107.29685160000372,50726.2025148 2025-09-22,21:51:01.000,265,11020080,-795,0,1758577860,15175.24284436,107.11357421999855,50726.23046328 2025-09-22,21:51:02.000,265,11020063,-795,0,1758577861,15175.128327089995,107.02898465999897,50726.25142464 2025-09-22,21:51:03.000,265,11020058,-795,0,1758577862,15175.02054613,106.98668988000281,50726.28636024001 2025-09-22,21:51:04.000,265,11020073,-795,0,1758577863,15174.97339195999,106.95144422999874,50726.25142464 2025-09-22,21:51:05.000,265,11020075,-795,0,1758577864,15175.0003372,107.01488640000025,50726.20950192 2025-09-22,21:51:06.000,265,11020077,-795,0,1758577865,15175.04075506,107.11357421999855,50726.2025148 2025-09-22,21:51:07.000,265,11020024,-795,0,1758577866,15175.168744949995,107.3532446399986,50726.23046328 2025-09-22,21:51:08.000,265,11020033,-795,0,1758577867,15175.23610804999,107.65635723000014,50726.11168224 2025-09-22,21:51:09.000,265,11020030,-795,0,1758577868,15175.377570559991,108.03701025000191,50726.055785280005 2025-09-22,21:51:10.000,265,11020045,-795,0,1758577869,15175.42472473,108.45995804999984,50725.96495272 2025-09-22,21:51:11.000,265,11020058,-795,0,1758577870,15175.478615209991,108.90405324000312,50725.92303 2025-09-22,21:51:12.000,265,11020082,-795,0,1758577871,15175.505560450001,109.36929582000448,50725.93001712001 2025-09-22,21:51:13.000,265,11020022,-795,0,1758577872,15175.397779489991,109.72175232000154,50725.96495272 2025-09-22,21:51:14.000,265,11020099,-795,0,1758577873,15175.229371739995,109.9402753500035,50726.01386256 2025-09-22,21:51:15.000,265,11020083,-795,0,1758577874,15174.966655649994,110.03191404000245,50726.02084968 2025-09-22,21:51:16.000,265,11020064,-795,0,1758577875,15174.791511589989,110.10945447000267,50726.07674664001 2025-09-22,21:51:17.000,265,11020061,-795,0,1758577876,15174.697203249998,110.05306143000053,50726.14661784001 2025-09-22,21:51:18.000,265,11020077,-795,0,1758577877,15174.636576459998,110.01781578000373,50726.125656480006 2025-09-22,21:51:19.000,265,11020012,-795,0,1758577878,15174.697203249998,109.94732448000286,50726.069759519996 2025-09-22,21:51:20.000,265,11020019,-795,0,1758577879,15174.818456829998,109.98257012999966,50726.055785280005 2025-09-22,21:51:21.000,265,11020068,-795,0,1758577880,15175.03401874999,110.01076665000437,50726.02084968 2025-09-22,21:51:22.000,265,11020051,-795,0,1758577881,15175.21589911999,110.04601230000117,50725.89508152 2025-09-22,21:51:23.000,265,11020020,-795,0,1758577882,15175.42472473,110.17289664000418,50725.8531588 2025-09-22,21:51:24.000,265,11020054,-795,0,1758577883,15175.633550339997,110.29273185000056,50725.790274720006 2025-09-22,21:51:25.000,265,11020061,-795,0,1758577884,15175.754803919997,110.37732141000015,50725.74136488001 2025-09-22,21:51:26.000,265,11020058,-795,0,1758577885,15175.808694400002,110.4337144500023,50725.72739064 2025-09-22,21:51:27.000,265,11020055,-795,0,1758577886,15175.828903330003,110.42666532000294,50725.77630048 2025-09-22,21:51:28.000,265,11020032,-795,0,1758577887,15175.801958089993,110.34207576000335,50725.74136488001 2025-09-22,21:51:29.000,265,11019999,-795,0,1758577888,15175.673968199997,110.13060186000075,50725.76232624001 2025-09-22,21:51:30.000,265,11020012,-795,0,1758577889,15175.593132479997,109.8274892699992,50725.839184560005 2025-09-22,21:51:31.000,265,11020065,-795,0,1758577890,15175.417988419991,109.39749234000192,50725.94399136 2025-09-22,21:51:32.000,265,11020041,-795,0,1758577891,15175.269789599995,108.87585671999841,50725.89508152 2025-09-22,21:51:33.000,265,11020046,-795,0,1758577892,15175.22263543,108.3189754499981,50725.98591408 2025-09-22,21:51:34.000,265,11020065,-795,0,1758577893,15175.209162809995,107.74094678999973,50725.99988832001 2025-09-22,21:51:35.000,265,11020042,-795,0,1758577894,15175.2024265,107.28275333999773,50725.95097848001 2025-09-22,21:51:36.000,265,11019999,-795,0,1758577895,15175.350625319996,106.8598055399998,50726.02084968 2025-09-22,21:51:37.000,265,11020046,-795,0,1758577896,15175.525769380001,106.5778403400036,50725.99988832001 2025-09-22,21:51:38.000,265,11020033,-795,0,1758577897,15175.761540229993,106.50734904000274,50725.98591408 2025-09-22,21:51:39.000,265,11020063,-795,0,1758577898,15176.118564659999,106.60603686000104,50725.93001712001 2025-09-22,21:51:40.000,265,11020036,-795,0,1758577899,15176.569897429996,106.81751076000364,50725.83219744001 2025-09-22,21:51:41.000,265,11020060,-795,0,1758577900,15176.960603409992,107.14177074000327,50725.622583840006 2025-09-22,21:51:42.000,265,11020057,-795,0,1758577901,15177.344573079994,107.59996418999799,50725.44790584001 2025-09-22,21:51:43.000,265,11020022,-795,0,1758577902,15177.768960609996,108.05110851000063,50725.32912480001 2025-09-22,21:51:44.000,265,11020057,-795,0,1758577903,15178.146193970002,108.50225283000327,50725.24527936 2025-09-22,21:51:45.000,265,11020044,-795,0,1758577904,15178.408910059989,108.86175845999969,50725.25226648 2025-09-22,21:51:46.000,265,11020064,-795,0,1758577905,15178.644680909994,109.05913410000358,50725.17540816 2025-09-22,21:51:47.000,265,11020040,-795,0,1758577906,15178.846770209995,109.15077279000252,50725.05662712 2025-09-22,21:51:48.000,265,11020068,-795,0,1758577907,15179.075804749991,109.15782192000188,50724.98675592 2025-09-22,21:51:49.000,265,11020044,-795,0,1758577908,15179.264421430002,109.12257626999781,50724.97278168001 2025-09-22,21:51:50.000,265,11020031,-795,0,1758577909,15179.453038109998,109.12962540000444,50724.9797688 2025-09-22,21:51:51.000,265,11020035,-795,0,1758577910,15179.621445859993,109.1719201800006,50724.895923359996 2025-09-22,21:51:52.000,265,11020063,-795,0,1758577911,15179.76964467999,109.22831322000275,50724.8400264 2025-09-22,21:51:53.000,265,11020059,-795,0,1758577912,15179.843744089994,109.2353623500021,50724.833039280005 2025-09-22,21:51:54.000,265,11020033,-795,0,1758577913,15179.85048039999,109.29175539000425,50724.87496200001 2025-09-22,21:51:55.000,265,11020061,-795,0,1758577914,15179.823535159994,109.24241148000146,50724.895923359996 2025-09-22,21:51:56.000,265,11020016,-795,0,1758577915,15179.756172059999,109.11552713999845,50724.951820320006 2025-09-22,21:51:57.000,265,11020059,-795,0,1758577916,15179.607973239988,108.87585671999841,50724.98675592 2025-09-22,21:51:58.000,265,11020047,-795,0,1758577917,15179.479983349993,108.52340022000135,50724.9797688 2025-09-22,21:51:59.000,265,11020072,-795,0,1758577918,15179.298102979992,108.07225589999871,50725.119511200006 2025-09-22,21:52:00.000,265,11020045,-795,0,1758577919,15179.163376780001,107.57176767000055,50725.12649832 2025-09-22,21:52:01.000,265,11020034,-795,0,1758577920,15179.075804749991,107.12062334999791,50725.224318 2025-09-22,21:52:02.000,265,11020031,-795,0,1758577921,15179.00170534,106.62718424999912,50725.25925360001 2025-09-22,21:52:03.000,265,11020044,-795,0,1758577922,15178.95455116999,106.23243296999863,50725.40598312001 2025-09-22,21:52:04.000,265,11020029,-795,0,1758577923,15179.00170534,105.8729273400022,50725.41297024 2025-09-22,21:52:05.000,265,11020050,-795,0,1758577924,15179.116222609991,105.65440431000025,50725.47585432001 2025-09-22,21:52:06.000,265,11019993,-795,0,1758577925,15179.210530949997,105.56981475000066,50725.40598312001 2025-09-22,21:52:07.000,265,11020064,-795,0,1758577926,15179.345257150002,105.66850256999896,50725.35008616 2025-09-22,21:52:08.000,265,11020060,-795,0,1758577927,15179.560819069993,105.94341864000307,50725.287202080006 2025-09-22,21:52:09.000,265,11020033,-795,0,1758577928,15179.742699439994,106.2676786200027,50725.28021496001 2025-09-22,21:52:10.000,265,11020028,-795,0,1758577929,15179.884161949994,106.67652816000191,50725.224318 2025-09-22,21:52:11.000,265,11020053,-795,0,1758577930,15180.09972387,107.05718118000368,50725.24527936 2025-09-22,21:52:12.000,265,11020058,-795,0,1758577931,15180.247922689996,107.44488333000481,50725.05662712 2025-09-22,21:52:13.000,265,11020054,-795,0,1758577932,15180.436539369992,107.73389766000037,50725.119511200006 2025-09-22,21:52:14.000,265,11020036,-795,0,1758577933,15180.591474499997,107.91717503999826,50725.063614239996 2025-09-22,21:52:15.000,265,11020038,-795,0,1758577934,15180.618419739993,108.11455068000214,50725.098549840004 2025-09-22,21:52:16.000,265,11020073,-795,0,1758577935,15180.618419739993,108.23438588999852,50725.063614239996 2025-09-22,21:52:17.000,265,11020029,-795,0,1758577936,15180.537584019992,108.34012284000346,50725.098549840004 2025-09-22,21:52:18.000,265,11020038,-795,0,1758577937,15180.450011989997,108.47405630999856,50725.03566576 2025-09-22,21:52:19.000,265,11020042,-795,0,1758577938,15180.355703649991,108.65733369000372,50725.0147044 2025-09-22,21:52:20.000,265,11020031,-795,0,1758577939,15180.26139531,108.85470933000033,50725.03566576 2025-09-22,21:52:21.000,265,11020049,-795,0,1758577940,15180.234450069991,109.15782192000188,50724.9797688 2025-09-22,21:52:22.000,265,11020054,-795,0,1758577941,15180.247922689996,109.43978711999807,50724.84701352 2025-09-22,21:52:23.000,265,11020084,-795,0,1758577942,15180.470220919997,109.73585058000026,50724.9098976 2025-09-22,21:52:24.000,265,11020032,-795,0,1758577943,15180.638628669993,110.06715968999924,50724.80509080001 2025-09-22,21:52:25.000,265,11020079,-795,0,1758577944,15180.773354869998,110.36322315000143,50724.77714232001 2025-09-22,21:52:26.000,265,11020027,-795,0,1758577945,15180.874399519998,110.66633574000298,50724.81207792 2025-09-22,21:52:27.000,265,11020036,-795,0,1758577946,15180.928289999989,110.96239919999789,50724.77714232001 2025-09-22,21:52:28.000,265,11020028,-795,0,1758577947,15180.874399519998,111.16682397000113,50724.728232479996 2025-09-22,21:52:29.000,265,11020027,-795,0,1758577948,15180.833981659998,111.37829787000373,50724.77714232001 2025-09-22,21:52:30.000,265,11020064,-795,0,1758577949,15180.699255459993,111.46288743000332,50724.85400064001 2025-09-22,21:52:31.000,265,11020085,-795,0,1758577950,15180.450011989997,111.5474769900029,50724.88893624 2025-09-22,21:52:32.000,265,11020089,-795,0,1758577951,15180.22097745,111.5827226399997,50724.895923359996 2025-09-22,21:52:33.000,265,11020089,-795,0,1758577952,15179.99194290999,111.42059264999989,50725.17540816 2025-09-22,21:52:34.000,265,11020052,-795,0,1758577953,15179.641654789993,111.18092222999985,50725.266240720004 2025-09-22,21:52:35.000,265,11020088,-795,0,1758577954,15179.304839290002,110.8778096399983,50725.37803464001 2025-09-22,21:52:36.000,265,11020034,-795,0,1758577955,15178.99496902999,110.4971566200038,50725.3640604 2025-09-22,21:52:37.000,265,11020104,-795,0,1758577956,15178.624471979994,110.11650360000203,50725.622583840006 2025-09-22,21:52:38.000,265,11020083,-795,0,1758577957,15178.287656479988,109.78519449000305,50725.69944216 2025-09-22,21:52:39.000,265,11020081,-795,0,1758577958,15177.917159429991,109.58781884999917,50725.82521032 2025-09-22,21:52:40.000,265,11020018,-795,0,1758577959,15177.63423440999,109.49618016000022,50725.99988832001 2025-09-22,21:52:41.000,265,11020039,-795,0,1758577960,15177.324364149994,109.48913103000086,50726.069759519996 2025-09-22,21:52:42.000,265,11019999,-795,0,1758577961,15176.980812339993,109.67945753999811,50726.0627724 2025-09-22,21:52:43.000,265,11020075,-795,0,1758577962,15176.731568869996,109.8274892699992,50726.21648904001 2025-09-22,21:52:44.000,265,11020057,-795,0,1758577963,15176.4823254,109.99666838999838,50726.223476160005 2025-09-22,21:52:45.000,265,11020032,-795,0,1758577964,15176.30044503,110.16584751000482,50726.272386000004 2025-09-22,21:52:46.000,265,11020014,-795,0,1758577965,15176.098355729999,110.29273185000056,50726.3073216 2025-09-22,21:52:47.000,265,11020055,-795,0,1758577966,15175.943420599993,110.27863359000185,50726.33527008001 2025-09-22,21:52:48.000,265,11020060,-795,0,1758577967,15175.815430709998,110.23633880999841,50726.391167040005 2025-09-22,21:52:49.000,265,11020038,-795,0,1758577968,15175.754803919997,110.14470011999947,50726.32828296 2025-09-22,21:52:50.000,265,11020061,-795,0,1758577969,15175.721122369992,110.08125794999796,50726.33527008001 2025-09-22,21:52:51.000,265,11020053,-795,0,1758577970,15175.647022960002,110.06715968999924,50726.31430872001 2025-09-22,21:52:52.000,265,11020063,-795,0,1758577971,15175.525769380001,110.13765099000011,50726.25142464 2025-09-22,21:52:53.000,265,11020038,-795,0,1758577972,15175.471878899996,110.31387923999864,50726.223476160005 2025-09-22,21:52:54.000,265,11020057,-795,0,1758577973,15175.451669969996,110.6310900899989,50726.174566320005 2025-09-22,21:52:55.000,265,11020055,-795,0,1758577974,15175.465142590001,110.9905957200026,50726.125656480006 2025-09-22,21:52:56.000,265,11020059,-795,0,1758577975,15175.377570559991,111.28665918000479,50726.0627724 2025-09-22,21:52:57.000,265,11020056,-795,0,1758577976,15175.25631697999,111.50518220999948,50726.055785280005 2025-09-22,21:52:58.000,265,11020045,-795,0,1758577977,15175.12159078,111.54042786000355,50726.104695120004 2025-09-22,21:52:59.000,265,11020067,-795,0,1758577978,15174.858874689999,111.3853470000031,50726.23046328 2025-09-22,21:53:00.000,265,11020043,-795,0,1758577979,15174.481641329992,111.09633267000027,50726.41212840001 2025-09-22,21:53:01.000,265,11020065,-795,0,1758577980,15173.98315439,110.72272877999785,50726.5169352 2025-09-22,21:53:02.000,265,11020040,-795,0,1758577981,15173.464458519993,110.2856827200012,50726.60078064001 2025-09-22,21:53:03.000,265,11020084,-795,0,1758577982,15172.96597158,109.88388231000135,50726.740523039996 2025-09-22,21:53:04.000,265,11020050,-795,0,1758577983,15172.487693569994,109.54552407000301,50726.796420000006 2025-09-22,21:53:05.000,265,11020039,-795,0,1758577984,15172.070042350002,109.36929582000448,50726.894239680005 2025-09-22,21:53:06.000,265,11020062,-795,0,1758577985,15171.719754229991,109.30585365000297,50726.92218816 2025-09-22,21:53:07.000,265,11020039,-795,0,1758577986,15171.48398338,109.41863973,50726.92218816 2025-09-22,21:53:08.000,265,11020069,-795,0,1758577987,15171.369466109994,109.67240840999875,50726.943149520004 2025-09-22,21:53:09.000,265,11020055,-795,0,1758577988,15171.207794669994,110.03896317000181,50726.971098 2025-09-22,21:53:10.000,265,11020018,-795,0,1758577989,15171.032650609988,110.37027228000079,50726.943149520004 2025-09-22,21:53:11.000,265,11020092,-795,0,1758577990,15170.823824999992,110.71567964999849,50726.908213919996 2025-09-22,21:53:12.000,265,11020050,-795,0,1758577991,15170.581317839991,110.86371137999959,50726.88725256001 2025-09-22,21:53:13.000,265,11020061,-795,0,1758577992,15170.24450234,110.84256399000151,50727.06891768 2025-09-22,21:53:14.000,265,11020095,-795,0,1758577993,15169.840323739998,110.57469705000403,50727.15975024 2025-09-22,21:53:15.000,265,11020082,-795,0,1758577994,15169.28121000999,110.05306143000053,50727.32045400001 2025-09-22,21:53:16.000,265,11020072,-795,0,1758577995,15168.641260559998,109.3833940800032,50727.37635096 2025-09-22,21:53:17.000,265,11020030,-795,0,1758577996,15167.933948009995,108.60798978000093,50727.50211912 2025-09-22,21:53:18.000,265,11020006,-795,0,1758577997,15167.213162840002,107.79733983000187,50727.62788728001 2025-09-22,21:53:19.000,265,11020071,-795,0,1758577998,15166.51932290999,107.11357421999855,50727.76064256 2025-09-22,21:53:20.000,265,11020024,-795,0,1758577999,15165.913055010002,106.60603686000104,50727.74666832 2025-09-22,21:53:21.000,265,11020056,-795,0,1758578000,15165.52234902999,106.41571035000379,50727.79557816001 2025-09-22,21:53:22.000,265,11020078,-795,0,1758578001,15165.32025972999,106.59193860000232,50727.67679712001 2025-09-22,21:53:23.000,265,11020054,-795,0,1758578002,15165.34720497,107.09242683000048,50727.634874400006 2025-09-22,21:53:24.000,265,11020049,-795,0,1758578003,15165.5695032,107.88897852000082,50727.47417064 2025-09-22,21:53:25.000,265,11020057,-795,0,1758578004,15165.980418109997,108.95339714999864,50727.30647976 2025-09-22,21:53:26.000,265,11020071,-795,0,1758578005,15166.45869611999,110.06715968999924,50727.110840400004 2025-09-22,21:53:27.000,265,11020020,-795,0,1758578006,15166.963919369991,111.19502048999857,50726.83834272001 2025-09-22,21:53:28.000,265,11020048,-795,0,1758578007,15167.448933689993,112.16780043000472,50726.607767760004 2025-09-22,21:53:29.000,265,11020037,-795,0,1758578008,15167.873321219995,112.92205734000163,50726.48199960001 2025-09-22,21:53:30.000,265,11020048,-795,0,1758578009,15168.082146829991,113.48598774000129,50726.24443752001 2025-09-22,21:53:31.000,265,11020065,-795,0,1758578010,15168.230345650001,113.82434597999963,50726.16757920001 2025-09-22,21:53:32.000,265,11020053,-795,0,1758578011,15168.176455169996,113.9935250999988,50725.888094400005 2025-09-22,21:53:33.000,265,11020062,-795,0,1758578012,15168.142773619991,113.97942684000009,50725.97193984 2025-09-22,21:53:34.000,265,11020022,-795,0,1758578013,15168.02152003999,113.82434597999963,50726.02783680001 2025-09-22,21:53:35.000,265,11020071,-795,0,1758578014,15167.78574919,113.55647904000216,50726.01386256 2025-09-22,21:53:36.000,265,11020088,-795,0,1758578015,15167.496087859989,113.1899242799991,50726.1326436 2025-09-22,21:53:37.000,265,11020064,-795,0,1758578016,15167.172744980002,112.71763256999839,50726.09770800001 2025-09-22,21:53:38.000,265,11020002,-795,0,1758578017,15166.896556269996,112.21714434000023,50726.11866936001 2025-09-22,21:53:39.000,265,11020047,-795,0,1758578018,15166.775302689995,111.695508720004,50726.26539888001 2025-09-22,21:53:40.000,265,11020036,-795,0,1758578019,15166.62710387,111.21616788000392,50726.31430872001 2025-09-22,21:53:41.000,265,11020072,-795,0,1758578020,15166.55974076999,110.79322007999872,50726.41212840001 2025-09-22,21:53:42.000,265,11020064,-795,0,1758578021,15166.53953183999,110.47600922999845,50726.35623144 2025-09-22,21:53:43.000,265,11020029,-795,0,1758578022,15166.58668601,110.23633880999841,50726.41212840001 2025-09-22,21:53:44.000,265,11020074,-795,0,1758578023,15166.60015862999,109.98257012999966,50726.41911552 2025-09-22,21:53:45.000,265,11020029,-795,0,1758578024,15166.553004459995,109.80634188000113,50726.39815416 2025-09-22,21:53:46.000,265,11020079,-795,0,1758578025,15166.425014569999,109.61601537000388,50726.34924432 2025-09-22,21:53:47.000,265,11020048,-795,0,1758578026,15166.303760989998,109.4820819000015,50726.33527008001 2025-09-22,21:53:48.000,265,11020082,-795,0,1758578027,15166.169034789993,109.42568885999935,50726.25142464 2025-09-22,21:53:49.000,265,11020060,-795,0,1758578028,15166.162298479998,109.5314258100043,50726.18155344 2025-09-22,21:53:50.000,265,11020054,-795,0,1758578029,15166.236397889988,109.79224362000241,50726.069759519996 2025-09-22,21:53:51.000,265,11020069,-795,0,1758578030,15166.43848718999,110.17994577000354,50725.94399136 2025-09-22,21:53:52.000,265,11020068,-795,0,1758578031,15166.775302689995,110.7438761700032,50725.734377759996 2025-09-22,21:53:53.000,265,11020071,-795,0,1758578032,15167.233371770002,111.4487891700046,50725.61559672001 2025-09-22,21:53:54.000,265,11020063,-795,0,1758578033,15167.651022989994,112.05501435000042,50725.41995736 2025-09-22,21:53:55.000,265,11020081,-795,0,1758578034,15168.00131110999,112.64009213999816,50725.30117632 2025-09-22,21:53:56.000,265,11020046,-795,0,1758578035,15168.284236129992,113.11238384999888,50725.119511200006 2025-09-22,21:53:57.000,265,11020048,-795,0,1758578036,15168.499798049997,113.47893861000193,50725.00771728 2025-09-22,21:53:58.000,265,11020071,-795,0,1758578037,15168.695151039989,113.77500207000412,50724.91688472 2025-09-22,21:53:59.000,265,11020045,-795,0,1758578038,15168.90397665,114.05696727000031,50724.79111656 2025-09-22,21:54:00.000,265,11020009,-795,0,1758578039,15169.173429049995,114.38122724999994,50724.72124536 2025-09-22,21:54:01.000,265,11019995,-795,0,1758578040,15169.449617760001,114.71958548999828,50724.616438560006 2025-09-22,21:54:02.000,265,11020016,-795,0,1758578041,15169.752751710002,115.10728763999941,50724.50464464 2025-09-22,21:54:03.000,265,11019997,-795,0,1758578042,15170.103039829999,115.5513828300027,50724.42079920001 2025-09-22,21:54:04.000,265,11020054,-795,0,1758578043,15170.473536879996,115.98842888999934,50724.3159924 2025-09-22,21:54:05.000,265,11020041,-795,0,1758578044,15170.783407139992,116.38318016999983,50724.29503104 2025-09-22,21:54:06.000,265,11020036,-795,0,1758578045,15171.025914299993,116.65104711000458,50724.057468959996 2025-09-22,21:54:07.000,265,11020025,-795,0,1758578046,15171.288630389994,116.83432449000247,50723.98759776001 2025-09-22,21:54:08.000,265,11020062,-795,0,1758578047,15171.470510759995,116.8131771000044,50723.93868792001 2025-09-22,21:54:09.000,265,11020055,-795,0,1758578048,15171.611973269995,116.62989971999923,50723.875803840005 2025-09-22,21:54:10.000,265,11020040,-795,0,1758578049,15171.59850064999,116.32678712999768,50723.945675040006 2025-09-22,21:54:11.000,265,11020046,-795,0,1758578050,15171.510928619995,115.85449542000424,50723.81990688001 2025-09-22,21:54:12.000,265,11020019,-795,0,1758578051,15171.43682920999,115.29056502000458,50723.66619024 2025-09-22,21:54:13.000,265,11020041,-795,0,1758578052,15171.38293873,114.61384854000062,50723.90375232 2025-09-22,21:54:14.000,265,11020021,-795,0,1758578053,15171.254948839989,113.91598466999858,50724.092404560004 2025-09-22,21:54:15.000,265,11020045,-795,0,1758578054,15171.093277399988,113.26041557999997,50724.113365920006 2025-09-22,21:54:16.000,265,11020034,-795,0,1758578055,15170.985496439993,112.64009213999816,50724.12035304 2025-09-22,21:54:17.000,265,11020053,-795,0,1758578056,15170.918133339997,112.23124259999895,50724.18323712001 2025-09-22,21:54:18.000,265,11020025,-795,0,1758578057,15170.938342269998,111.96337566000147,50724.14830152 2025-09-22,21:54:19.000,265,11020035,-795,0,1758578058,15171.052859539988,111.93517914000404,50724.211185600005 2025-09-22,21:54:20.000,265,11020041,-795,0,1758578059,15171.308839319994,112.16780043000472,50724.16926288 2025-09-22,21:54:21.000,265,11020059,-795,0,1758578060,15171.719754229991,112.65419040000415,50724.09939168 2025-09-22,21:54:22.000,265,11020010,-795,0,1758578061,15172.204768549993,113.35205426999892,50723.757022800004 2025-09-22,21:54:23.000,265,11020068,-795,0,1758578062,15172.770618589995,114.16270421999798,50723.757022800004 2025-09-22,21:54:24.000,265,11020071,-795,0,1758578063,15173.289314460002,114.98040330000367,50723.63125464001 2025-09-22,21:54:25.000,265,11020038,-795,0,1758578064,15173.73391091999,115.67121803999908,50723.37971832 2025-09-22,21:54:26.000,265,11020024,-795,0,1758578065,15174.03704486999,116.10121497000364,50723.22600168001 2025-09-22,21:54:27.000,265,11020033,-795,0,1758578066,15174.151562139996,116.22105018000002,50723.219014559996 2025-09-22,21:54:28.000,265,11020066,-795,0,1758578067,15174.05725379999,116.0095762800047,50723.13516912 2025-09-22,21:54:29.000,265,11020057,-795,0,1758578068,15173.87537342999,115.62187413000356,50723.18407896 2025-09-22,21:54:30.000,265,11020060,-795,0,1758578069,15173.605921029994,115.0438454699979,50723.253950160004 2025-09-22,21:54:31.000,265,11020019,-795,0,1758578070,15173.383622799993,114.48696420000488,50723.36574408001 2025-09-22,21:54:32.000,265,11020025,-795,0,1758578071,15173.235423979997,113.93713206000393,50723.34478272001 2025-09-22,21:54:33.000,265,11020055,-795,0,1758578072,15173.195006119997,113.50008600000001,50723.63824176 2025-09-22,21:54:34.000,265,11020066,-795,0,1758578073,15173.296050769997,113.30975949000276,50723.49849936 2025-09-22,21:54:35.000,265,11020035,-795,0,1758578074,15173.444249589993,113.23221906000254,50723.51946072 2025-09-22,21:54:36.000,265,11020041,-795,0,1758578075,15173.572239479989,113.28156296999805,50723.50548648 2025-09-22,21:54:37.000,265,11020038,-795,0,1758578076,15173.71370198999,113.4366438299985,50723.43561528001 2025-09-22,21:54:38.000,265,11020070,-795,0,1758578077,15173.888846049995,113.57762643000024,50723.40067968 2025-09-22,21:54:39.000,265,11020015,-795,0,1758578078,15174.01683593999,113.76090380999813,50723.43561528001 2025-09-22,21:54:40.000,265,11020035,-795,0,1758578079,15174.1246169,113.88073902000178,50723.44958952 2025-09-22,21:54:41.000,265,11020020,-795,0,1758578080,15174.1246169,113.97237771000073,50723.52644784 2025-09-22,21:54:42.000,265,11019997,-795,0,1758578081,15174.11788058999,113.97237771000073,50723.53343496001 2025-09-22,21:54:43.000,265,11020075,-795,0,1758578082,15174.04378118,113.92303379999794,50723.51946072 2025-09-22,21:54:44.000,265,11020010,-795,0,1758578083,15173.86190081,113.73270729000069,50723.51946072 2025-09-22,21:54:45.000,265,11020048,-795,0,1758578084,15173.666547819994,113.54238078000344,50723.540422080005 2025-09-22,21:54:46.000,265,11020018,-795,0,1758578085,15173.370150180002,113.32385775000148,50723.62426752 2025-09-22,21:54:47.000,265,11020069,-795,0,1758578086,15173.087225160001,113.16877689000103,50723.76400992 2025-09-22,21:54:48.000,265,11020054,-795,0,1758578087,15172.78409121,113.07008907000272,50723.86881672001 2025-09-22,21:54:49.000,265,11020048,-795,0,1758578088,15172.568529289994,113.055990810004,50723.9317008 2025-09-22,21:54:50.000,265,11020027,-795,0,1758578089,15172.359703679998,113.13353124000423,50724.00855912 2025-09-22,21:54:51.000,265,11020037,-795,0,1758578090,15172.204768549993,113.31680862000212,50724.05048184 2025-09-22,21:54:52.000,265,11020051,-795,0,1758578091,15172.096987589997,113.5846755599996,50724.0714432 2025-09-22,21:54:53.000,265,11020044,-795,0,1758578092,15172.063306039992,113.88778815000114,50724.12035304 2025-09-22,21:54:54.000,265,11020029,-795,0,1758578093,15172.022888179992,114.21909726000013,50724.12035304 2025-09-22,21:54:55.000,265,11020061,-795,0,1758578094,15172.022888179992,114.50811159000295,50724.15528864001 2025-09-22,21:54:56.000,265,11020037,-795,0,1758578095,15172.009415560002,114.7971259199985,50724.15528864001 2025-09-22,21:54:57.000,265,11020023,-795,0,1758578096,15172.002679249992,115.05089460000454,50724.20419848001 2025-09-22,21:54:58.000,265,11020069,-795,0,1758578097,15171.975734009997,115.22712285000307,50724.21817272 2025-09-22,21:54:59.000,265,11020015,-795,0,1758578098,15171.867953050001,115.34695805999945,50724.23214696001 2025-09-22,21:55:00.000,265,11020037,-795,0,1758578099,15171.793853639996,115.53023544000462,50724.260095440004 2025-09-22,21:55:01.000,265,11020097,-795,0,1758578100,15171.719754229991,115.7135128200025,50724.37188936001 2025-09-22,21:55:02.000,265,11020025,-795,0,1758578101,15171.62544589,115.84039715999825,50724.29503104 2025-09-22,21:55:03.000,265,11020042,-795,0,1758578102,15171.61870957999,116.00252714999806,50724.30900528 2025-09-22,21:55:04.000,265,11020064,-795,0,1758578103,15171.611973269995,116.19285366000258,50724.33695376 2025-09-22,21:55:05.000,265,11020064,-795,0,1758578104,15171.62544589,116.31268886999896,50724.30900528 2025-09-22,21:55:06.000,265,11020046,-795,0,1758578105,15171.66586375,116.37613104000047,50724.32297952001 2025-09-22,21:55:07.000,265,11020074,-795,0,1758578106,15171.652391129996,116.31268886999896,50724.42079920001 2025-09-22,21:55:08.000,265,11020060,-795,0,1758578107,15171.591764339995,116.15055887999915,50724.40682496 2025-09-22,21:55:09.000,265,11020039,-795,0,1758578108,15171.41662027999,115.82629889999953,50724.51861888001 2025-09-22,21:55:10.000,265,11020030,-795,0,1758578109,15171.066332159993,115.41744936000032,50724.63739992001 2025-09-22,21:55:11.000,265,11020049,-795,0,1758578110,15170.581317839991,115.0931893800007,50724.85400064001 2025-09-22,21:55:12.000,265,11020067,-795,0,1758578111,15170.028940419994,114.73368375000427,50724.9098976 2025-09-22,21:55:13.000,265,11020034,-795,0,1758578112,15169.523717169992,114.55040636999911,50725.336111920005 2025-09-22,21:55:14.000,265,11020075,-795,0,1758578113,15168.98481237,114.52925898000103,50725.46188008 2025-09-22,21:55:15.000,265,11020058,-795,0,1758578114,15168.506534359993,114.69138897000084,50725.55969976 2025-09-22,21:55:16.000,265,11020022,-795,0,1758578115,15168.102355759991,114.89581374000409,50725.601622480004 2025-09-22,21:55:17.000,265,11020039,-795,0,1758578116,15167.84637598,115.2553193700005,50725.65751944 2025-09-22,21:55:18.000,265,11020068,-795,0,1758578117,15167.684704539999,115.59367760999885,50725.70642928 2025-09-22,21:55:19.000,265,11020056,-795,0,1758578118,15167.523033099998,115.96728150000126,50725.71341640001 2025-09-22,21:55:20.000,265,11020035,-795,0,1758578119,15167.354625349988,116.22105018000002,50725.75533912 2025-09-22,21:55:21.000,265,11020077,-795,0,1758578120,15167.273789630002,116.38318016999983,50725.8531588 2025-09-22,21:55:22.000,265,11020080,-795,0,1758578121,15167.038018779996,116.4184258200039,50725.84617168 2025-09-22,21:55:23.000,265,11020032,-795,0,1758578122,15166.78877531,116.33383626000432,50725.88110728001 2025-09-22,21:55:24.000,265,11020047,-795,0,1758578123,15166.492377669994,116.15055887999915,50725.839184560005 2025-09-22,21:55:25.000,265,11020041,-795,0,1758578124,15166.216188959988,116.0095762800047,50725.8182232 2025-09-22,21:55:26.000,265,11020043,-795,0,1758578125,15165.933263940002,115.93203585000447,50725.89508152 2025-09-22,21:55:27.000,265,11020054,-795,0,1758578126,15165.71096571,115.82629889999953,50725.92303 2025-09-22,21:55:28.000,265,11020043,-795,0,1758578127,15165.535821649995,115.79810238000209,50725.94399136 2025-09-22,21:55:29.000,265,11020029,-795,0,1758578128,15165.38762283,115.83334802999889,50725.97193984 2025-09-22,21:55:30.000,265,11020033,-795,0,1758578129,15165.273105559994,115.86859368000296,50725.93001712001 2025-09-22,21:55:31.000,265,11020033,-795,0,1758578130,15165.131643049994,115.90383932999976,50725.86014592001 2025-09-22,21:55:32.000,265,11020033,-795,0,1758578131,15164.990180539993,115.81924977000017,50725.80424896 2025-09-22,21:55:33.000,265,11020055,-795,0,1758578132,15164.821772789997,115.76990586000466,50725.86713304 2025-09-22,21:55:34.000,265,11020012,-795,0,1758578133,15164.626419799992,115.67121803999908,50725.89508152 2025-09-22,21:55:35.000,265,11020020,-795,0,1758578134,15164.437803119996,115.58662847999949,50725.78328760001 2025-09-22,21:55:36.000,265,11020074,-795,0,1758578135,15164.35023109,115.5020389199999,50725.74136488001 2025-09-22,21:55:37.000,265,11020023,-795,0,1758578136,15164.35023109,115.5020389199999,50725.69944216 2025-09-22,21:55:38.000,265,11020024,-795,0,1758578137,15164.43106681,115.49498979000055,50725.72739064 2025-09-22,21:55:39.000,265,11020049,-795,0,1758578138,15164.538847769996,115.48794066000119,50725.70642928 2025-09-22,21:55:40.000,265,11020038,-795,0,1758578139,15164.559056699996,115.4385967499984,50725.75533912 2025-09-22,21:55:41.000,265,11020047,-795,0,1758578140,15164.673573970002,115.43154761999904,50725.734377759996 2025-09-22,21:55:42.000,265,11020049,-795,0,1758578141,15164.653365040002,115.38925284000288,50725.69245504001 2025-09-22,21:55:43.000,265,11020064,-795,0,1758578142,15164.633156110001,115.31171241000266,50725.66450656001 2025-09-22,21:55:44.000,265,11020029,-795,0,1758578143,15164.552320390001,115.24122111000179,50725.601622480004 2025-09-22,21:55:45.000,265,11020061,-795,0,1758578144,15164.47148467,115.19892632999836,50725.65751944 2025-09-22,21:55:46.000,265,11020051,-795,0,1758578145,15164.35023109,115.24827024000115,50725.66450656001 2025-09-22,21:55:47.000,265,11020032,-795,0,1758578146,15164.24918644,115.33285980000073,50725.65053232 2025-09-22,21:55:48.000,265,11020026,-795,0,1758578147,15164.175087029995,115.47384240000247,50725.566686879996 2025-09-22,21:55:49.000,265,11020040,-795,0,1758578148,15164.134669169995,115.72056195000187,50725.6086096 2025-09-22,21:55:50.000,265,11020075,-795,0,1758578149,15164.215504889995,115.93203585000447,50725.49681568001 2025-09-22,21:55:51.000,265,11020034,-795,0,1758578150,15164.33002216,116.17875540000387,50725.6086096 2025-09-22,21:55:52.000,265,11020054,-795,0,1758578151,15164.39064895,116.32678712999768,50725.48982856 2025-09-22,21:55:53.000,265,11020074,-795,0,1758578152,15164.478220979996,116.39727842999855,50725.52476416001 2025-09-22,21:55:54.000,265,11020026,-795,0,1758578153,15164.43106681,116.39022929999919,50725.503802800005 2025-09-22,21:55:55.000,265,11020037,-795,0,1758578154,15164.30981323,116.33383626000432,50725.42694448001 2025-09-22,21:55:56.000,265,11020056,-795,0,1758578155,15164.16835072,116.27039409000281,50725.35008616 2025-09-22,21:55:57.000,265,11020078,-795,0,1758578156,15163.932579869994,116.26334496000345,50725.3640604 2025-09-22,21:55:58.000,265,11020022,-795,0,1758578157,15163.649654849993,116.27039409000281,50725.35707328001 2025-09-22,21:55:59.000,265,11020041,-795,0,1758578158,15163.413884000001,116.43957321000198,50725.30816344001 2025-09-22,21:56:00.000,265,11020044,-795,0,1758578159,15163.326311969991,116.72153840999817,50725.28021496001 2025-09-22,21:56:01.000,265,11020026,-795,0,1758578160,15163.353257210001,117.11628968999867,50725.217330880005 2025-09-22,21:56:02.000,265,11020068,-795,0,1758578161,15163.528401269992,117.57448314000067,50725.05662712 2025-09-22,21:56:03.000,265,11019992,-795,0,1758578162,15163.791117359993,117.94103790000372,50724.94483320001 2025-09-22,21:56:04.000,265,11020037,-795,0,1758578163,15164.02015189999,118.24415048999799,50724.79810368 2025-09-22,21:56:05.000,265,11020053,-795,0,1758578164,15164.36370370999,118.39923134999844,50724.784129440006 2025-09-22,21:56:06.000,265,11020067,-795,0,1758578165,15164.565793009991,118.41332961000444,50724.68630976001 2025-09-22,21:56:07.000,265,11020098,-795,0,1758578166,15164.660101349997,118.3075926599995,50724.560541599996 2025-09-22,21:56:08.000,265,11020027,-795,0,1758578167,15164.666837659992,118.20185571000184,50724.46272192 2025-09-22,21:56:09.000,265,11020057,-795,0,1758578168,15164.572529320001,118.01152920000459,50724.427786320004 2025-09-22,21:56:10.000,265,11020061,-795,0,1758578169,15164.41085788,117.89169399000093,50724.3858636 2025-09-22,21:56:11.000,265,11020044,-795,0,1758578170,15164.18855965,117.76480964999791,50724.448747680006 2025-09-22,21:56:12.000,265,11020065,-795,0,1758578171,15163.966261419999,117.74366225999984,50724.46272192 2025-09-22,21:56:13.000,265,11020064,-795,0,1758578172,15163.818062599988,117.77185878000455,50724.50464464 2025-09-22,21:56:14.000,265,11020050,-795,0,1758578173,15163.770908429993,117.8141535600007,50724.49067040001 2025-09-22,21:56:15.000,265,11020060,-795,0,1758578174,15163.750699499993,117.8141535600007,50724.47669616 2025-09-22,21:56:16.000,265,11020097,-795,0,1758578175,15163.838271529989,117.79300617000263,50724.427786320004 2025-09-22,21:56:17.000,265,11020040,-795,0,1758578176,15163.892162009994,117.72956400000112,50724.35791512 2025-09-22,21:56:18.000,265,11020079,-795,0,1758578177,15164.006679279999,117.5674340100013,50724.37188936001 2025-09-22,21:56:19.000,265,11020059,-795,0,1758578178,15164.08077868999,117.39825489000214,50724.378876480005 2025-09-22,21:56:20.000,265,11020031,-795,0,1758578179,15164.04036082999,117.24317403000168,50724.260095440004 2025-09-22,21:56:21.000,265,11020085,-795,0,1758578180,15163.986470349999,117.12333881999803,50724.33695376 2025-09-22,21:56:22.000,265,11020063,-795,0,1758578181,15163.865216769998,117.08809317000123,50724.28804392 2025-09-22,21:56:23.000,265,11020077,-795,0,1758578182,15163.764172119998,117.19383011999889,50724.27406968001 2025-09-22,21:56:24.000,265,11020084,-795,0,1758578183,15163.723754259998,117.39120576000278,50724.2461212 2025-09-22,21:56:25.000,265,11020057,-795,0,1758578184,15163.764172119998,117.65202357000089,50724.392850719996 2025-09-22,21:56:26.000,265,11020020,-795,0,1758578185,15163.838271529989,117.91284137999901,50724.3858636 2025-09-22,21:56:27.000,265,11020069,-795,0,1758578186,15163.892162009994,118.14546266999969,50724.281056800006 2025-09-22,21:56:28.000,265,11020032,-795,0,1758578187,15163.898898319989,118.23005222999927,50724.2461212 2025-09-22,21:56:29.000,265,11020087,-795,0,1758578188,15163.912370939994,118.22300309999991,50724.21817272 2025-09-22,21:56:30.000,265,11020024,-795,0,1758578189,15163.851744149993,118.13841354000033,50724.30201816001 2025-09-22,21:56:31.000,265,11020066,-795,0,1758578190,15163.777644739988,117.9974309399986,50724.21817272 2025-09-22,21:56:32.000,265,11020049,-795,0,1758578191,15163.656391160002,117.8634974700035,50724.17625 2025-09-22,21:56:33.000,265,11020036,-795,0,1758578192,15163.595764370002,117.7507113899992,50724.15528864001 2025-09-22,21:56:34.000,265,11020060,-795,0,1758578193,15163.582291749997,117.84939921000478,50724.05048184 2025-09-22,21:56:35.000,265,11020033,-795,0,1758578194,15163.649654849993,118.0256274600033,50724.05048184 2025-09-22,21:56:36.000,265,11020066,-795,0,1758578195,15163.811326289993,118.4203787400038,50723.86881672001 2025-09-22,21:56:37.000,265,11020044,-795,0,1758578196,15164.074042379994,118.89971958000388,50723.90375232 2025-09-22,21:56:38.000,265,11020023,-795,0,1758578197,15164.26265905999,119.38610955000331,50723.81990688001 2025-09-22,21:56:39.000,265,11020034,-795,0,1758578198,15164.437803119996,119.82315560999996,50723.65221600001 2025-09-22,21:56:40.000,265,11020025,-795,0,1758578199,15164.552320390001,120.13331733000086,50723.554396319996 2025-09-22,21:56:41.000,265,11020042,-795,0,1758578200,15164.586001939992,120.24610340999789,50723.5474092 2025-09-22,21:56:42.000,265,11020038,-795,0,1758578201,15164.437803119996,120.24610340999789,50723.34478272001 2025-09-22,21:56:43.000,265,11020032,-795,0,1758578202,15164.26265905999,120.05577690000064,50723.4076668 2025-09-22,21:56:44.000,265,11020027,-795,0,1758578203,15164.074042379994,119.85840126000403,50723.45657664 2025-09-22,21:56:45.000,265,11020082,-795,0,1758578204,15163.925843559999,119.61168171000463,50723.554396319996 2025-09-22,21:56:46.000,265,11020051,-795,0,1758578205,15163.737226879988,119.44250258999818,50723.52644784 2025-09-22,21:56:47.000,265,11020077,-795,0,1758578206,15163.582291749997,119.44250258999818,50723.6172804 2025-09-22,21:56:48.000,265,11020025,-795,0,1758578207,15163.501456029997,119.59758344999864,50723.51247360001 2025-09-22,21:56:49.000,265,11019997,-795,0,1758578208,15163.568819129992,119.84430299999804,50723.52644784 2025-09-22,21:56:50.000,265,11020034,-795,0,1758578209,15163.622709609997,120.09807168000407,50723.51946072 2025-09-22,21:56:51.000,265,11020046,-795,0,1758578210,15163.683336399998,120.39413513999898,50723.60330616001 2025-09-22,21:56:52.000,265,11020082,-795,0,1758578211,15163.676600090002,120.60560904000158,50723.51946072 2025-09-22,21:56:53.000,265,11020063,-795,0,1758578212,15163.703545329998,120.79593554999883,50723.63824176 2025-09-22,21:56:54.000,265,11020060,-795,0,1758578213,15163.703545329998,120.87347597999906,50723.66619024 2025-09-22,21:56:55.000,265,11020046,-795,0,1758578214,15163.582291749997,120.8311812000029,50723.69413872 2025-09-22,21:56:56.000,265,11020043,-795,0,1758578215,15163.427356619992,120.79593554999883,50723.722087199996 2025-09-22,21:56:57.000,265,11020063,-795,0,1758578216,15163.258948869996,120.72544424999796,50723.889778079996 2025-09-22,21:56:58.000,265,11020037,-795,0,1758578217,15163.056859569995,120.64790381999774,50723.90375232 2025-09-22,21:56:59.000,265,11020068,-795,0,1758578218,15162.96928754,120.66905121000309,50723.97362352 2025-09-22,21:57:00.000,265,11020070,-795,0,1758578219,15162.874979199994,120.82413207000354,50723.95964928 2025-09-22,21:57:01.000,265,11020021,-795,0,1758578220,15162.895188129994,120.9298690200012,50723.945675040006 2025-09-22,21:57:02.000,265,11020028,-795,0,1758578221,15162.92213336999,121.15544118000253,50723.91772656001 2025-09-22,21:57:03.000,265,11020050,-795,0,1758578222,15163.056859569995,121.33871856000042,50724.043494720005 2025-09-22,21:57:04.000,265,11020007,-795,0,1758578223,15163.178113149996,121.42330812,50724.09939168 2025-09-22,21:57:05.000,265,11020069,-795,0,1758578224,15163.245476249991,121.3598659499985,50724.15528864001 2025-09-22,21:57:06.000,265,11020007,-795,0,1758578225,15163.218531009996,121.16953944000124,50724.14830152 2025-09-22,21:57:07.000,265,11020041,-795,0,1758578226,15163.157904219996,120.979212930004,50724.162275760005 2025-09-22,21:57:08.000,265,11020073,-795,0,1758578227,15163.04338694999,120.65495295000437,50724.25310832001 2025-09-22,21:57:09.000,265,11020073,-795,0,1758578228,15162.90192443999,120.42233166000369,50724.35791512 2025-09-22,21:57:10.000,265,11020014,-795,0,1758578229,15162.814352409994,120.23200514999917,50724.378876480005 2025-09-22,21:57:11.000,265,11020031,-795,0,1758578230,15162.740252999989,120.1262682000015,50724.37188936001 2025-09-22,21:57:12.000,265,11020067,-795,0,1758578231,15162.645944659998,120.11921907000215,50724.211185600005 2025-09-22,21:57:13.000,265,11020062,-795,0,1758578232,15162.76046192999,120.20380863000173,50724.3858636 2025-09-22,21:57:14.000,265,11020028,-795,0,1758578233,15162.814352409994,120.30249645000004,50724.281056800006 2025-09-22,21:57:15.000,265,11020042,-795,0,1758578234,15162.88845182,120.35888949000218,50724.35092800001 2025-09-22,21:57:16.000,265,11020037,-795,0,1758578235,15162.90866075,120.36593862000154,50724.21817272 2025-09-22,21:57:17.000,265,11020056,-795,0,1758578236,15162.955814919995,120.28839819000132,50724.3159924 2025-09-22,21:57:18.000,265,11020025,-795,0,1758578237,15162.94907861,120.14741558999958,50724.260095440004 2025-09-22,21:57:19.000,265,11020034,-795,0,1758578238,15162.88845182,119.99233472999913,50724.21817272 2025-09-22,21:57:20.000,265,11020053,-795,0,1758578239,15162.82108871999,119.85135213000467,50724.2461212 2025-09-22,21:57:21.000,265,11020051,-795,0,1758578240,15162.807616099999,119.76676256999781,50724.26708256 2025-09-22,21:57:22.000,265,11020068,-795,0,1758578241,15162.773934549994,119.85135213000467,50724.18323712001 2025-09-22,21:57:23.000,265,11020046,-795,0,1758578242,15162.86150657999,120.01348212000448,50724.27406968001 2025-09-22,21:57:24.000,265,11020022,-795,0,1758578243,15162.996232779995,120.33069297000475,50724.211185600005 2025-09-22,21:57:25.000,265,11020067,-795,0,1758578244,15163.178113149996,120.59855991000222,50724.14830152 2025-09-22,21:57:26.000,265,11020075,-795,0,1758578245,15163.346520899991,120.979212930004,50724.08541744001 2025-09-22,21:57:27.000,265,11020076,-795,0,1758578246,15163.541873889997,121.24003074000211,50724.00855912 2025-09-22,21:57:28.000,265,11020047,-795,0,1758578247,15163.696809020003,121.41625899000064,50724.00855912 2025-09-22,21:57:29.000,265,11020045,-795,0,1758578248,15163.818062599988,121.48675029000151,50723.945675040006 2025-09-22,21:57:30.000,265,11020050,-795,0,1758578249,15163.99994296999,121.39511160000256,50723.91073944 2025-09-22,21:57:31.000,265,11020074,-795,0,1758578250,15164.10098761999,121.14839205000317,50723.98759776001 2025-09-22,21:57:32.000,265,11019997,-795,0,1758578251,15164.10098761999,120.87347597999906,50723.97362352 2025-09-22,21:57:33.000,265,11020022,-795,0,1758578252,15164.087515,120.57036339000479,50723.96663640001 2025-09-22,21:57:34.000,265,11020065,-795,0,1758578253,15163.946052489999,120.32364383999811,50724.02952048 2025-09-22,21:57:35.000,265,11020071,-795,0,1758578254,15163.791117359993,120.14741558999958,50724.06445608001 2025-09-22,21:57:36.000,265,11020088,-795,0,1758578255,15163.636182230002,120.07692428999871,50724.113365920006 2025-09-22,21:57:37.000,265,11020050,-795,0,1758578256,15163.501456029997,120.09807168000407,50724.16926288 2025-09-22,21:57:38.000,265,11020028,-795,0,1758578257,15163.366729829992,120.19675950000237,50724.23913408 2025-09-22,21:57:39.000,265,11020068,-795,0,1758578258,15163.285894109991,120.2742999300026,50724.25310832001 2025-09-22,21:57:40.000,265,11020030,-795,0,1758578259,15163.218531009996,120.4082333999977,50724.23913408 2025-09-22,21:57:41.000,265,11020078,-795,0,1758578260,15163.2117947,120.4716755699992,50724.19022424 2025-09-22,21:57:42.000,265,11020092,-795,0,1758578261,15163.198322079996,120.44347905000177,50724.1413144 2025-09-22,21:57:43.000,265,11020034,-795,0,1758578262,15163.306103039991,120.39413513999898,50724.20419848001 2025-09-22,21:57:44.000,265,11020073,-795,0,1758578263,15163.359993519996,120.30249645000004,50724.260095440004 2025-09-22,21:57:45.000,265,11020085,-795,0,1758578264,15163.420620309997,120.1262682000015,50724.30900528 2025-09-22,21:57:46.000,265,11020038,-795,0,1758578265,15163.427356619992,119.93594169000426,50724.30201816001 2025-09-22,21:57:47.000,265,11020051,-795,0,1758578266,15163.380202449996,119.77381170000444,50724.36490224 2025-09-22,21:57:48.000,265,11020067,-795,0,1758578267,15163.346520899991,119.67512387999886,50724.37188936001 2025-09-22,21:57:49.000,265,11020023,-795,0,1758578268,15163.292630420001,119.61168171000463,50724.46272192 2025-09-22,21:57:50.000,265,11020061,-795,0,1758578269,15163.157904219996,119.57643606000056,50724.55355448 2025-09-22,21:57:51.000,265,11020078,-795,0,1758578270,15162.98276015999,119.51299388999905,50724.49067040001 2025-09-22,21:57:52.000,265,11020036,-795,0,1758578271,15162.706571449999,119.44955172000482,50724.392850719996 2025-09-22,21:57:53.000,265,11020043,-795,0,1758578272,15162.598790489988,119.37906042000395,50724.560541599996 2025-09-22,21:57:54.000,265,11020037,-795,0,1758578273,15162.430382739993,119.23807782000222,50724.63739992001 2025-09-22,21:57:55.000,265,11020016,-795,0,1758578274,15162.342810709997,119.0125056600009,50724.546567360005 2025-09-22,21:57:56.000,265,11020033,-795,0,1758578275,15162.315865470002,118.72349132999807,50724.58849008001 2025-09-22,21:57:57.000,265,11020087,-795,0,1758578276,15162.363019639997,118.53316482000082,50724.67233552 2025-09-22,21:57:58.000,265,11020034,-795,0,1758578277,15162.430382739993,118.32169091999822,50724.65836128001 2025-09-22,21:57:59.000,265,11020062,-795,0,1758578278,15162.524691079998,118.1595609299984,50724.63739992001 2025-09-22,21:58:00.000,265,11020041,-795,0,1758578279,15162.639208349989,118.05382398000074,50724.63739992001 2025-09-22,21:58:01.000,265,11020012,-795,0,1758578280,15162.82108871999,118.04677485000138,50724.60945144001 2025-09-22,21:58:02.000,265,11020067,-795,0,1758578281,15162.935605989995,118.08202049999818,50724.46970904001 2025-09-22,21:58:03.000,265,11020009,-795,0,1758578282,15163.157904219996,118.24415048999799,50724.58849008001 2025-09-22,21:58:04.000,265,11020069,-795,0,1758578283,15163.326311969991,118.37103483000101,50724.56752872001 2025-09-22,21:58:05.000,265,11020089,-795,0,1758578284,15163.481247099997,118.50496830000338,50724.47669616 2025-09-22,21:58:06.000,265,11020071,-795,0,1758578285,15163.595764370002,118.56136133999826,50724.42079920001 2025-09-22,21:58:07.000,265,11020045,-795,0,1758578286,15163.663127469998,118.58250873000361,50724.4557348 2025-09-22,21:58:08.000,265,11020021,-795,0,1758578287,15163.743963189998,118.56136133999826,50724.40682496 2025-09-22,21:58:09.000,265,11020024,-795,0,1758578288,15163.777644739988,118.46267351999995,50724.34394088 2025-09-22,21:58:10.000,265,11020050,-795,0,1758578289,15163.804589979998,118.33578918000421,50724.281056800006 2025-09-22,21:58:11.000,265,11020009,-795,0,1758578290,15163.784381049998,118.22300309999991,50724.281056800006 2025-09-22,21:58:12.000,265,11020016,-795,0,1758578291,15163.770908429993,118.09611876000417,50724.211185600005 2025-09-22,21:58:13.000,265,11020009,-795,0,1758578292,15163.824798909998,117.99038180999923,50724.18323712001 2025-09-22,21:58:14.000,265,11020066,-795,0,1758578293,15163.811326289993,117.88464486000157,50724.12734016 2025-09-22,21:58:15.000,265,11020023,-795,0,1758578294,15163.831535219993,117.82825181999942,50724.16926288 2025-09-22,21:58:16.000,265,11020031,-795,0,1758578295,15163.865216769998,117.80710443000135,50724.23913408 2025-09-22,21:58:17.000,265,11020045,-795,0,1758578296,15163.919107249989,117.82120269000006,50724.16926288 2025-09-22,21:58:18.000,265,11020030,-795,0,1758578297,15163.932579869994,117.89169399000093,50724.113365920006 2025-09-22,21:58:19.000,265,11020004,-795,0,1758578298,15164.02015189999,117.91989050999837,50724.17625 2025-09-22,21:58:20.000,265,11020025,-795,0,1758578299,15164.006679279999,117.98333267999988,50724.18323712001 2025-09-22,21:58:21.000,265,11020017,-795,0,1758578300,15164.033624519994,118.01152920000459,50724.10637880001 2025-09-22,21:58:22.000,265,11020040,-795,0,1758578301,15164.04709714,118.01857833000395,50724.13432728001 2025-09-22,21:58:23.000,265,11020035,-795,0,1758578302,15163.99994296999,118.00448006999795,50724.113365920006 2025-09-22,21:58:24.000,265,11020013,-795,0,1758578303,15163.966261419999,117.95513616000244,50724.07843032 2025-09-22,21:58:25.000,265,11020005,-795,0,1758578304,15163.885425699998,117.90579224999965,50724.162275760005 2025-09-22,21:58:26.000,265,11020038,-795,0,1758578305,15163.878689389989,117.89169399000093,50724.23214696001 2025-09-22,21:58:27.000,265,11020075,-795,0,1758578306,15163.824798909998,117.95513616000244,50724.27406968001 2025-09-22,21:58:28.000,265,11020031,-795,0,1758578307,15163.831535219993,118.03267659000267,50724.23913408 2025-09-22,21:58:29.000,265,11020074,-795,0,1758578308,15163.858480459989,118.11726615000225,50724.2461212 2025-09-22,21:58:30.000,265,11020005,-795,0,1758578309,15163.912370939994,118.14546266999969,50724.27406968001 2025-09-22,21:58:31.000,265,11020050,-795,0,1758578310,15163.905634629999,118.1736591900044,50724.27406968001 2025-09-22,21:58:32.000,265,11020042,-795,0,1758578311,15163.932579869994,118.11726615000225,50724.19022424 2025-09-22,21:58:33.000,265,11020037,-795,0,1758578312,15163.972997729994,118.01152920000459,50724.23913408 2025-09-22,21:58:34.000,265,11020060,-795,0,1758578313,15163.919107249989,117.85644834000414,50724.18323712001 2025-09-22,21:58:35.000,265,11020019,-795,0,1758578314,15163.878689389989,117.68726921999769,50724.162275760005 2025-09-22,21:58:36.000,265,11019997,-795,0,1758578315,15163.838271529989,117.48989358000108,50724.10637880001 2025-09-22,21:58:37.000,265,11020076,-795,0,1758578316,15163.892162009994,117.37710750000406,50724.19022424 2025-09-22,21:58:38.000,265,11020034,-795,0,1758578317,15163.865216769998,117.24317403000168,50724.27406968001 2025-09-22,21:58:39.000,265,11020030,-795,0,1758578318,15163.831535219993,117.18678098999953,50724.25310832001 2025-09-22,21:58:40.000,265,11020045,-795,0,1758578319,15163.770908429993,117.2220266400036,50724.14830152 2025-09-22,21:58:41.000,265,11020067,-795,0,1758578320,15163.750699499993,117.30661620000319,50724.08541744001 2025-09-22,21:58:42.000,265,11020037,-795,0,1758578321,15163.676600090002,117.46169706000364,50723.98061064 2025-09-22,21:58:43.000,265,11020060,-795,0,1758578322,15163.656391160002,117.55333575000259,50724.02952048 2025-09-22,21:58:44.000,265,11019997,-795,0,1758578323,15163.622709609997,117.70841661000304,50723.98061064 2025-09-22,21:58:45.000,265,11020034,-795,0,1758578324,15163.562082819997,117.78595704000327,50723.98759776001 2025-09-22,21:58:46.000,265,11020030,-795,0,1758578325,15163.467774479992,117.8634974700035,50724.02253336 2025-09-22,21:58:47.000,265,11020011,-795,0,1758578326,15163.373466140001,117.82825181999942,50724.00855912 2025-09-22,21:58:48.000,265,11020036,-795,0,1758578327,15163.245476249991,117.75776051999856,50724.057468959996 2025-09-22,21:58:49.000,265,11020024,-795,0,1758578328,15163.11075005,117.70841661000304,50724.113365920006 2025-09-22,21:58:50.000,265,11020062,-795,0,1758578329,15162.90866075,117.60972879000474,50724.1413144 2025-09-22,21:58:51.000,265,11020060,-795,0,1758578330,15162.76046192999,117.51104096999916,50724.21817272 2025-09-22,21:58:52.000,265,11020004,-795,0,1758578331,15162.612263109993,117.47579532000236,50724.20419848001 2025-09-22,21:58:53.000,265,11020053,-795,0,1758578332,15162.491009529993,117.468746190003,50724.16926288 2025-09-22,21:58:54.000,265,11020028,-795,0,1758578333,15162.430382739993,117.51104096999916,50724.17625 2025-09-22,21:58:55.000,265,11020069,-795,0,1758578334,15162.396701190002,117.6167779200041,50724.12035304 2025-09-22,21:58:56.000,265,11020039,-795,0,1758578335,15162.416910120002,117.74366225999984,50724.08541744001 2025-09-22,21:58:57.000,265,11020016,-795,0,1758578336,15162.470800599993,117.82120269000006,50724.092404560004 2025-09-22,21:58:58.000,265,11020022,-795,0,1758578337,15162.464064289998,117.95513616000244,50724.06445608001 2025-09-22,21:58:59.000,265,11020063,-795,0,1758578338,15162.457327980002,118.0256274600033,50724.02253336 2025-09-22,21:59:00.000,265,11020041,-795,0,1758578339,15162.430382739993,118.18775745000312,50724.01554624001 2025-09-22,21:59:01.000,265,11020006,-795,0,1758578340,15162.491009529993,118.28644527000142,50724.01554624001 2025-09-22,21:59:02.000,265,11020012,-795,0,1758578341,15162.437119050002,118.37808396000037,50723.91073944 2025-09-22,21:59:03.000,265,11020061,-795,0,1758578342,15162.450591669993,118.42742787000316,50723.95964928 2025-09-22,21:59:04.000,265,11020045,-795,0,1758578343,15162.464064289998,118.37808396000037,50723.97362352 2025-09-22,21:59:05.000,265,11020048,-795,0,1758578344,15162.464064289998,118.26529788000335,50723.98061064 2025-09-22,21:59:06.000,265,11020036,-795,0,1758578345,15162.470800599993,118.11726615000225,50724.08541744001 2025-09-22,21:59:07.000,265,11020030,-795,0,1758578346,15162.457327980002,117.94808703000308,50724.001572 2025-09-22,21:59:08.000,265,11020032,-795,0,1758578347,15162.457327980002,117.79300617000263,50724.00855912 2025-09-22,21:59:09.000,265,11020068,-795,0,1758578348,15162.430382739993,117.60972879000474,50723.98759776001 2025-09-22,21:59:10.000,265,11020043,-795,0,1758578349,15162.437119050002,117.43350053999893,50724.00855912 2025-09-22,21:59:11.000,265,11020028,-795,0,1758578350,15162.457327980002,117.38415663000342,50724.01554624001 2025-09-22,21:59:12.000,265,11020054,-795,0,1758578351,15162.396701190002,117.3559601099987,50723.95266216 2025-09-22,21:59:13.000,265,11020018,-795,0,1758578352,15162.504482149998,117.41940228000021,50723.95266216 2025-09-22,21:59:14.000,265,11020011,-795,0,1758578353,15162.517954769988,117.49694271000044,50723.924713680004 2025-09-22,21:59:15.000,265,11020026,-795,0,1758578354,15162.477536910003,117.63087618000282,50723.889778079996 2025-09-22,21:59:16.000,265,11019997,-795,0,1758578355,15162.457327980002,117.7154657400024,50723.924713680004 2025-09-22,21:59:17.000,265,11020012,-795,0,1758578356,15162.484273219998,117.74366225999984,50723.89676520001 2025-09-22,21:59:18.000,265,11019976,-795,0,1758578357,15162.443855359998,117.73661313000048,50723.85484248 2025-09-22,21:59:19.000,265,11020028,-795,0,1758578358,15162.416910120002,117.63792531000217,50723.84785536001 2025-09-22,21:59:20.000,265,11020058,-795,0,1758578359,15162.396701190002,117.54628662000323,50723.86881672001 2025-09-22,21:59:21.000,265,11020050,-795,0,1758578360,15162.416910120002,117.46169706000364,50723.91073944 2025-09-22,21:59:22.000,265,11020067,-795,0,1758578361,15162.423646429997,117.46169706000364,50723.76400992 2025-09-22,21:59:23.000,265,11020027,-795,0,1758578362,15162.538163699988,117.47579532000236,50723.81291976 2025-09-22,21:59:24.000,265,11019998,-795,0,1758578363,15162.598790489988,117.55333575000259,50723.63824176 2025-09-22,21:59:25.000,265,11020070,-795,0,1758578364,15162.666153589998,117.64497444000153,50723.84785536001 2025-09-22,21:59:26.000,265,11020019,-795,0,1758578365,15162.76046192999,117.7154657400024,50723.889778079996 2025-09-22,21:59:27.000,265,11020020,-795,0,1758578366,15162.794143479994,117.84939921000478,50723.84785536001 2025-09-22,21:59:28.000,265,11020009,-795,0,1758578367,15162.814352409994,117.98333267999988,50723.875803840005 2025-09-22,21:59:29.000,265,11020047,-795,0,1758578368,15162.794143479994,118.09611876000417,50723.91772656001 2025-09-22,21:59:30.000,265,11020015,-795,0,1758578369,15162.720044069989,118.13136441000097,50723.8618296 2025-09-22,21:59:31.000,265,11020006,-795,0,1758578370,15162.605526799998,118.13136441000097,50723.81291976 2025-09-22,21:59:32.000,265,11020018,-795,0,1758578371,15162.477536910003,118.05382398000074,50723.81291976 2025-09-22,21:59:33.000,265,11020023,-795,0,1758578372,15162.416910120002,117.9621852900018,50723.91772656001 2025-09-22,21:59:34.000,265,11020036,-795,0,1758578373,15162.349547019992,117.8141535600007,50723.88279096 2025-09-22,21:59:35.000,265,11020026,-795,0,1758578374,15162.302392849997,117.64497444000153,50723.98759776001 2025-09-22,21:59:36.000,265,11020007,-795,0,1758578375,15162.261974989997,117.53218836000451,50723.91073944 2025-09-22,21:59:37.000,265,11020055,-795,0,1758578376,15162.288920229992,117.39825489000214,50723.98759776001 2025-09-22,21:59:38.000,265,11020049,-795,0,1758578377,15162.241766059997,117.37710750000406,50724.001572 2025-09-22,21:59:39.000,265,11020063,-795,0,1758578378,15162.221557129997,117.42645140999957,50723.95964928 2025-09-22,21:59:40.000,265,11020066,-795,0,1758578379,15162.201348199997,117.46169706000364,50723.96663640001 2025-09-22,21:59:41.000,265,11019992,-795,0,1758578380,15162.221557129997,117.57448314000067,50723.889778079996 2025-09-22,21:59:42.000,265,11020010,-795,0,1758578381,15162.194611890001,117.67317095999897,50723.924713680004 2025-09-22,21:59:43.000,265,11020057,-795,0,1758578382,15162.221557129997,117.7507113899992,50724.001572 2025-09-22,21:59:44.000,265,11020018,-795,0,1758578383,15162.174402960001,117.77890791000391,50723.98061064 2025-09-22,21:59:45.000,265,11020051,-795,0,1758578384,15162.107039859991,117.72956400000112,50723.91073944 2025-09-22,21:59:46.000,265,11020006,-795,0,1758578385,15162.019467829996,117.68726921999769,50723.91772656001 2025-09-22,21:59:47.000,265,11020025,-795,0,1758578386,15161.90495055999,117.5674340100013,50724.001572 2025-09-22,21:59:48.000,265,11020064,-795,0,1758578387,15161.78369697999,117.49694271000044,50724.057468959996 2025-09-22,21:59:49.000,265,11020020,-795,0,1758578388,15161.70959757,117.44054966999829,50724.10637880001 2025-09-22,21:59:50.000,265,11020001,-795,0,1758578389,15161.615289229994,117.44054966999829,50724.113365920006 2025-09-22,21:59:51.000,265,11020021,-795,0,1758578390,15161.507508269999,117.45464793000428,50724.1413144 2025-09-22,21:59:52.000,265,11020034,-795,0,1758578391,15161.379518379988,117.55333575000259,50724.02952048 2025-09-22,21:59:53.000,265,11020007,-795,0,1758578392,15161.372782069993,117.69431835000432,50724.15528864001 2025-09-22,21:59:54.000,265,11019996,-795,0,1758578393,15161.291946349993,117.8141535600007,50724.28804392 2025-09-22,21:59:55.000,265,11020029,-795,0,1758578394,15161.238055870002,117.99038180999923,50724.27406968001 2025-09-22,21:59:56.000,265,11020025,-795,0,1758578395,15161.110065979992,118.13841354000033,50724.281056800006 2025-09-22,21:59:57.000,265,11020045,-795,0,1758578396,15160.995548710001,118.32169091999822,50724.20419848001 2025-09-22,21:59:58.000,265,11020025,-795,0,1758578397,15160.907976679991,118.50496830000338,50724.211185600005 2025-09-22,21:59:59.000,265,11019993,-795,0,1758578398,15160.847349889991,118.70234393999999,50724.26708256 2025-09-22,22:00:00.000,265,11020046,-795,0,1758578399,15160.79345941,118.89971958000388,50724.225159839996 2025-09-22,22:00:01.000,265,11020106,-795,0,1758578400,15160.806932029991,119.09004609000112,50724.17625 2025-09-22,22:00:02.000,265,11020010,-795,0,1758578401,15160.867558819991,119.23102869000286,50724.13432728001 2025-09-22,22:00:03.000,265,11020082,-795,0,1758578402,15160.995548710001,119.40725694000139,50724.12734016 2025-09-22,22:00:04.000,265,11020030,-795,0,1758578403,15161.103329669997,119.56233780000184,50724.09939168 2025-09-22,22:00:05.000,265,11020006,-795,0,1758578404,15161.238055870002,119.70332040000358,50724.0714432 2025-09-22,22:00:06.000,265,11020017,-795,0,1758578405,15161.379518379988,119.76676256999781,50724.0714432 2025-09-22,22:00:07.000,265,11020064,-795,0,1758578406,15161.460354099989,119.85840126000403,50724.02952048 2025-09-22,22:00:08.000,265,11020069,-795,0,1758578407,15161.453617789994,119.90774516999954,50724.00855912 2025-09-22,22:00:09.000,265,11020040,-795,0,1758578408,15161.386254689998,119.99938385999849,50723.9317008 2025-09-22,22:00:10.000,265,11020043,-795,0,1758578409,15161.312155279993,120.03462951000256,50723.98759776001 2025-09-22,22:00:11.000,265,11020063,-795,0,1758578410,15161.184165389997,120.05577690000064,50723.98759776001 2025-09-22,22:00:12.000,265,11020023,-795,0,1758578411,15161.009021329992,119.99233472999913,50723.90375232 2025-09-22,22:00:13.000,265,11020048,-795,0,1758578412,15160.901240369996,119.92184342999826,50724.06445608001 2025-09-22,22:00:14.000,265,11020071,-795,0,1758578413,15160.69241476,119.78790996000316,50724.0714432 2025-09-22,22:00:15.000,265,11020032,-795,0,1758578414,15160.53074332,119.63282910000271,50724.1413144 2025-09-22,22:00:16.000,265,11020005,-795,0,1758578415,15160.476852839995,119.41430607000075,50724.12734016 2025-09-22,22:00:17.000,265,11020066,-795,0,1758578416,15160.40275342999,119.20283216999815,50724.13432728001 2025-09-22,22:00:18.000,265,11020044,-795,0,1758578417,15160.42296235999,119.04070217999833,50724.19022424 2025-09-22,22:00:19.000,265,11020044,-795,0,1758578418,15160.4499076,118.92086697000195,50724.18323712001 2025-09-22,22:00:20.000,265,11020063,-795,0,1758578419,15160.49032546,118.90676871000323,50724.28804392 2025-09-22,22:00:21.000,265,11020060,-795,0,1758578420,15160.59137011,118.92791610000131,50724.18323712001 2025-09-22,22:00:22.000,265,11020061,-795,0,1758578421,15160.618315349995,118.98430914000346,50724.057468959996 2025-09-22,22:00:23.000,265,11020058,-795,0,1758578422,15160.618315349995,119.06889870000305,50724.09939168 2025-09-22,22:00:24.000,265,11020050,-795,0,1758578423,15160.618315349995,119.12529173999792,50724.00855912 2025-09-22,22:00:25.000,265,11020029,-795,0,1758578424,15160.62505165999,119.20988130000478,50723.96663640001 2025-09-22,22:00:26.000,265,11020067,-795,0,1758578425,15160.577897489995,119.24512695000158,50723.98759776001 2025-09-22,22:00:27.000,265,11020081,-795,0,1758578426,15160.52400700999,119.29447086000437,50723.96663640001 2025-09-22,22:00:28.000,265,11020038,-795,0,1758578427,15160.557688559995,119.29447086000437,50723.945675040006 2025-09-22,22:00:29.000,265,11020024,-795,0,1758578428,15160.61157904,119.30151999000373,50724.043494720005 2025-09-22,22:00:30.000,265,11020035,-795,0,1758578429,15160.57116118,119.24512695000158,50723.91772656001 2025-09-22,22:00:31.000,265,11020085,-795,0,1758578430,15160.678942139995,119.18873390999943,50723.91772656001 2025-09-22,22:00:32.000,265,11020045,-795,0,1758578431,15160.75304155,119.20988130000478,50723.81291976 2025-09-22,22:00:33.000,265,11020056,-795,0,1758578432,15160.8540862,119.2592252100003,50723.84785536001 2025-09-22,22:00:34.000,265,11020064,-795,0,1758578433,15161.022493949997,119.34381476999988,50723.777984160006 2025-09-22,22:00:35.000,265,11020024,-795,0,1758578434,15161.150483839992,119.46364998000354,50723.73606144 2025-09-22,22:00:36.000,265,11020080,-795,0,1758578435,15161.244792179998,119.56233780000184,50723.63824176 2025-09-22,22:00:37.000,265,11020044,-795,0,1758578436,15161.372782069993,119.65397649000079,50723.62426752 2025-09-22,22:00:38.000,265,11020050,-795,0,1758578437,15161.467090409998,119.72446779000165,50723.56138344001 2025-09-22,22:00:39.000,265,11020029,-795,0,1758578438,15161.554662439994,119.73151692000101,50723.60330616001 2025-09-22,22:00:40.000,265,11020067,-795,0,1758578439,15161.527717199999,119.64692736000143,50723.540422080005 2025-09-22,22:00:41.000,265,11020013,-795,0,1758578440,15161.527717199999,119.42840432999947,50723.58234480001 2025-09-22,22:00:42.000,265,11020027,-795,0,1758578441,15161.520980889989,119.16053739000199,50723.51946072 2025-09-22,22:00:43.000,265,11020020,-795,0,1758578442,15161.58160767999,118.9138178400026,50723.62426752 2025-09-22,22:00:44.000,265,11020031,-795,0,1758578443,15161.655707089994,118.67414742000256,50723.51247360001 2025-09-22,22:00:45.000,265,11020034,-795,0,1758578444,15161.7298065,118.47677177999867,50723.589331920004 2025-09-22,22:00:46.000,265,11020020,-795,0,1758578445,15161.82411483999,118.34988744000293,50723.6172804 2025-09-22,22:00:47.000,265,11020019,-795,0,1758578446,15161.878005319995,118.32874005000485,50723.62426752 2025-09-22,22:00:48.000,265,11019979,-795,0,1758578447,15161.9318958,118.30054353000014,50723.58234480001 2025-09-22,22:00:49.000,265,11019997,-795,0,1758578448,15161.979049969996,118.35693657000229,50723.554396319996 2025-09-22,22:00:50.000,265,11020030,-795,0,1758578449,15162.01273152,118.38513308999973,50723.53343496001 2025-09-22,22:00:51.000,265,11020029,-795,0,1758578450,15162.133985100001,118.5190665600021,50723.6172804 2025-09-22,22:00:52.000,265,11020030,-795,0,1758578451,15162.181139269996,118.58955786000297,50723.56138344001 2025-09-22,22:00:53.000,265,11020052,-795,0,1758578452,15162.268711299992,118.61070525000105,50723.56138344001 2025-09-22,22:00:54.000,265,11019989,-795,0,1758578453,15162.295656540002,118.56841047000489,50723.50548648 2025-09-22,22:00:55.000,265,11019992,-795,0,1758578454,15162.315865470002,118.4556243900006,50723.58234480001 2025-09-22,22:00:56.000,265,11020001,-795,0,1758578455,15162.329338089992,118.37103483000101,50723.60330616001 2025-09-22,22:00:57.000,265,11019997,-795,0,1758578456,15162.322601779997,118.18775745000312,50723.59631904 2025-09-22,22:00:58.000,265,11020033,-795,0,1758578457,15162.235029750002,118.03267659000267,50723.68016448001 2025-09-22,22:00:59.000,265,11020006,-795,0,1758578458,15162.241766059997,117.89169399000093,50723.68016448001 2025-09-22,22:01:00.000,265,11020010,-795,0,1758578459,15162.181139269996,117.8141535600007,50723.68016448001 2025-09-22,22:01:01.000,265,11019985,-795,0,1758578460,15162.208084509992,117.77890791000391,50723.65221600001 2025-09-22,22:01:02.000,265,11020007,-795,0,1758578461,15162.214820820001,117.80005530000199,50723.50548648 2025-09-22,22:01:03.000,265,11020003,-795,0,1758578462,15162.201348199997,117.80710443000135,50723.49849936 2025-09-22,22:01:04.000,265,11020008,-795,0,1758578463,15162.322601779997,117.84235007999814,50723.48452512001 2025-09-22,22:01:05.000,265,11020008,-795,0,1758578464,15162.457327980002,117.87759573000221,50723.491512240005 2025-09-22,22:01:06.000,265,11020000,-795,0,1758578465,15162.618999419989,117.89169399000093,50723.52644784 2025-09-22,22:01:07.000,265,11020012,-795,0,1758578466,15162.834561339994,117.92693963999773,50723.477538 2025-09-22,22:01:08.000,265,11020009,-795,0,1758578467,15163.07033219,117.97628355000052,50723.372731200005 2025-09-22,22:01:09.000,265,11019997,-795,0,1758578468,15163.292630420001,117.99038180999923,50723.372731200005 2025-09-22,22:01:10.000,265,11020001,-795,0,1758578469,15163.514928650002,118.06792223999946,50723.3377956 2025-09-22,22:01:11.000,265,11020033,-795,0,1758578470,15163.824798909998,118.13136441000097,50723.31683424001 2025-09-22,22:01:12.000,265,11019985,-795,0,1758578471,15164.033624519994,118.25119962000463,50723.22600168001 2025-09-22,22:01:13.000,265,11019996,-795,0,1758578472,15164.235713819995,118.36398570000165,50723.274911520006 2025-09-22,22:01:14.000,265,11019988,-795,0,1758578473,15164.37044002,118.4203787400038,50723.17010472 2025-09-22,22:01:15.000,265,11020078,-795,0,1758578474,15164.498429909996,118.46267351999995,50723.22600168001 2025-09-22,22:01:16.000,265,11019987,-795,0,1758578475,15164.545584079991,118.46972264999931,50723.24696304001 2025-09-22,22:01:17.000,265,11020007,-795,0,1758578476,15164.579265629996,118.50496830000338,50723.28189864 2025-09-22,22:01:18.000,265,11019948,-795,0,1758578477,15164.572529320001,118.46972264999931,50723.22600168001 2025-09-22,22:01:19.000,265,11020024,-795,0,1758578478,15164.612947180001,118.47677177999867,50723.23997592 2025-09-22,22:01:20.000,265,11020020,-795,0,1758578479,15164.673573970002,118.43447700000252,50723.33080848 2025-09-22,22:01:21.000,265,11019998,-795,0,1758578480,15164.774618620002,118.4203787400038,50723.323821360005 2025-09-22,22:01:22.000,265,11019972,-795,0,1758578481,15164.895872200002,118.48382090999803,50723.274911520006 2025-09-22,22:01:23.000,265,11019975,-795,0,1758578482,15165.037334709988,118.54021395000018,50723.37971832 2025-09-22,22:01:24.000,265,11020009,-795,0,1758578483,15165.131643049994,118.64595089999784,50723.323821360005 2025-09-22,22:01:25.000,265,11020024,-795,0,1758578484,15165.25963293999,118.74463872000342,50723.323821360005 2025-09-22,22:01:26.000,265,11019943,-795,0,1758578485,15165.27984186999,118.82217915000365,50723.323821360005 2025-09-22,22:01:27.000,265,11019951,-795,0,1758578486,15165.28657818,118.90676871000323,50723.3377956 2025-09-22,22:01:28.000,265,11019974,-795,0,1758578487,15165.246160319999,118.90676871000323,50723.323821360005 2025-09-22,22:01:29.000,265,11020001,-795,0,1758578488,15165.131643049994,118.90676871000323,50723.386705439996 2025-09-22,22:01:30.000,265,11019984,-795,0,1758578489,15165.010389469993,118.84332654000173,50723.45657664 2025-09-22,22:01:31.000,265,11020044,-795,0,1758578490,15164.841981719997,118.7305404600047,50723.442602400006 2025-09-22,22:01:32.000,265,11020021,-795,0,1758578491,15164.700519209997,118.61070525000105,50723.43561528001 2025-09-22,22:01:33.000,265,11019991,-795,0,1758578492,15164.619683489997,118.46267351999995,50723.62426752 2025-09-22,22:01:34.000,265,11019995,-795,0,1758578493,15164.505166219991,118.39923134999844,50723.6172804 2025-09-22,22:01:35.000,265,11019980,-795,0,1758578494,15164.39064895,118.30054353000014,50723.6172804 2025-09-22,22:01:36.000,265,11019982,-795,0,1758578495,15164.417594189996,118.28644527000142,50723.610293280006 2025-09-22,22:01:37.000,265,11019982,-795,0,1758578496,15164.45127574,118.24415048999799,50723.68016448001 2025-09-22,22:01:38.000,265,11020013,-795,0,1758578497,15164.437803119996,118.24415048999799,50723.71510008 2025-09-22,22:01:39.000,265,11019981,-795,0,1758578498,15164.39064895,118.26529788000335,50723.74304856 2025-09-22,22:01:40.000,265,11019991,-795,0,1758578499,15164.2896043,118.2723470100027,50723.72907432001 2025-09-22,22:01:41.000,265,11019976,-795,0,1758578500,15164.20876858,118.24415048999799,50723.70112584001 2025-09-22,22:01:42.000,265,11020053,-795,0,1758578501,15163.99994296999,118.20185571000184,50723.65221600001 2025-09-22,22:01:43.000,265,11020024,-795,0,1758578502,15163.97973403999,118.23005222999927,50723.73606144 2025-09-22,22:01:44.000,265,11020005,-795,0,1758578503,15163.892162009994,118.23005222999927,50723.78497128 2025-09-22,22:01:45.000,265,11020017,-795,0,1758578504,15163.818062599988,118.25119962000463,50723.89676520001 2025-09-22,22:01:46.000,265,11020015,-795,0,1758578505,15163.750699499993,118.30054353000014,50723.889778079996 2025-09-22,22:01:47.000,265,11020015,-795,0,1758578506,15163.683336399998,118.34283831000357,50723.89676520001 2025-09-22,22:01:48.000,265,11020023,-795,0,1758578507,15163.602500679997,118.41332961000444,50723.889778079996 2025-09-22,22:01:49.000,265,11020024,-795,0,1758578508,15163.629445919993,118.4556243900006,50723.83388112 2025-09-22,22:01:50.000,265,11020009,-795,0,1758578509,15163.629445919993,118.54021395000018,50723.8618296 2025-09-22,22:01:51.000,265,11020031,-795,0,1758578510,15163.683336399998,118.5543122099989,50723.83388112 2025-09-22,22:01:52.000,265,11019958,-795,0,1758578511,15163.589028059992,118.53316482000082,50723.75003568001 2025-09-22,22:01:53.000,265,11020007,-795,0,1758578512,15163.521664959997,118.46267351999995,50723.91073944 2025-09-22,22:01:54.000,265,11020027,-795,0,1758578513,15163.447565549992,118.28644527000142,50723.994584880005 2025-09-22,22:01:55.000,265,11019999,-795,0,1758578514,15163.292630420001,118.03267659000267,50724.09939168 2025-09-22,22:01:56.000,265,11020021,-795,0,1758578515,15163.13095898,117.80005530000199,50724.13432728001 2025-09-22,22:01:57.000,265,11019976,-795,0,1758578516,15162.98276015999,117.60972879000474,50724.23214696001 2025-09-22,22:01:58.000,265,11019976,-795,0,1758578517,15162.807616099999,117.48284445000172,50724.26708256 2025-09-22,22:01:59.000,265,11020014,-795,0,1758578518,15162.666153589998,117.41235315000085,50724.34394088 2025-09-22,22:02:00.000,265,11019981,-795,0,1758578519,15162.524691079998,117.47579532000236,50724.392850719996 2025-09-22,22:02:01.000,265,11019978,-795,0,1758578520,15162.410173809993,117.56038488000195,50724.37188936001 2025-09-22,22:02:02.000,265,11020019,-795,0,1758578521,15162.282183919997,117.67317095999897,50724.33695376 2025-09-22,22:02:03.000,265,11019990,-795,0,1758578522,15162.181139269996,117.83530094999878,50724.43477344 2025-09-22,22:02:04.000,265,11020005,-795,0,1758578523,15162.107039859991,117.90579224999965,50724.48368328 2025-09-22,22:02:05.000,265,11019998,-795,0,1758578524,15161.96557734999,117.87054660000285,50724.43477344 2025-09-22,22:02:06.000,265,11020012,-795,0,1758578525,15161.84432376999,117.83530094999878,50724.44176056001 2025-09-22,22:02:07.000,265,11019985,-795,0,1758578526,15161.7298065,117.70136748000368,50724.560541599996 2025-09-22,22:02:08.000,265,11020016,-795,0,1758578527,15161.487299339999,117.54628662000323,50724.60945144001 2025-09-22,22:02:09.000,265,11020037,-795,0,1758578528,15161.366045759998,117.38415663000342,50724.53958024001 2025-09-22,22:02:10.000,265,11020030,-795,0,1758578529,15161.197638010002,117.25022316000104,50724.595477200004 2025-09-22,22:02:11.000,265,11019966,-795,0,1758578530,15161.130274909992,117.1585844700021,50724.65836128001 2025-09-22,22:02:12.000,265,11020037,-795,0,1758578531,15161.042702879997,117.15153534000274,50724.47669616 2025-09-22,22:02:13.000,265,11019992,-795,0,1758578532,15160.961867159996,117.19383011999889,50724.56752872001 2025-09-22,22:02:14.000,265,11020016,-795,0,1758578533,15160.934921920001,117.32071446000191,50724.58150296 2025-09-22,22:02:15.000,265,11020016,-795,0,1758578534,15160.914712990001,117.468746190003,50724.62342568 2025-09-22,22:02:16.000,265,11019924,-795,0,1758578535,15160.881031439996,117.65202357000089,50724.50464464 2025-09-22,22:02:17.000,265,11020003,-795,0,1758578536,15160.874295130001,117.80005530000199,50724.4557348 2025-09-22,22:02:18.000,265,11020026,-795,0,1758578537,15160.887767749991,117.90579224999965,50724.47669616 2025-09-22,22:02:19.000,265,11020043,-795,0,1758578538,15160.894504060001,117.94103790000372,50724.51861888001 2025-09-22,22:02:20.000,265,11019982,-795,0,1758578539,15160.921449299996,117.84235007999814,50724.525606 2025-09-22,22:02:21.000,265,11020012,-795,0,1758578540,15160.907976679991,117.67317095999897,50724.50464464 2025-09-22,22:02:22.000,265,11019992,-795,0,1758578541,15160.867558819991,117.43350053999893,50724.42079920001 2025-09-22,22:02:23.000,265,11019989,-795,0,1758578542,15160.827140959991,117.17973186000017,50724.40682496 2025-09-22,22:02:24.000,265,11019989,-795,0,1758578543,15160.8540862,116.91891405000206,50724.39983784001 2025-09-22,22:02:25.000,265,11019974,-795,0,1758578544,15160.806932029991,116.70744014999946,50724.41381208 2025-09-22,22:02:26.000,265,11020011,-795,0,1758578545,15160.847349889991,116.57350668000436,50724.427786320004 2025-09-22,22:02:27.000,265,11020010,-795,0,1758578546,15160.881031439996,116.50301538000349,50724.42079920001 2025-09-22,22:02:28.000,265,11019970,-795,0,1758578547,15160.988812399992,116.53826103000029,50724.4557348 2025-09-22,22:02:29.000,265,11020003,-795,0,1758578548,15161.197638010002,116.61580146000051,50724.51861888001 2025-09-22,22:02:30.000,265,11019970,-795,0,1758578549,15161.413199929993,116.83432449000247,50724.44176056001 2025-09-22,22:02:31.000,265,11020016,-795,0,1758578550,15161.56139874999,116.96120882999821,50724.392850719996 2025-09-22,22:02:32.000,265,11019960,-795,0,1758578551,15161.72307018999,117.03170012999908,50724.27406968001 2025-09-22,22:02:33.000,265,11019970,-795,0,1758578552,15162.039676759996,117.03874925999844,50724.427786320004 2025-09-22,22:02:34.000,265,11020001,-795,0,1758578553,15162.147457719992,117.05284752000443,50724.41381208 2025-09-22,22:02:35.000,265,11020011,-795,0,1758578554,15162.309129159992,116.99645448000228,50724.427786320004 2025-09-22,22:02:36.000,265,11020021,-795,0,1758578555,15162.416910120002,116.96825796000485,50724.37188936001 2025-09-22,22:02:37.000,265,11020017,-795,0,1758578556,15162.470800599993,116.90481579000334,50724.35092800001 2025-09-22,22:02:38.000,265,11019999,-795,0,1758578557,15162.517954769988,116.82727536000311,50724.37188936001 2025-09-22,22:02:39.000,265,11020004,-795,0,1758578558,15162.652680969994,116.75678406000225,50724.39983784001 2025-09-22,22:02:40.000,265,11020040,-795,0,1758578559,15162.679626209989,116.74973493000289,50724.41381208 2025-09-22,22:02:41.000,265,11020028,-795,0,1758578560,15162.639208349989,116.69334189000074,50724.37188936001 2025-09-22,22:02:42.000,265,11019977,-795,0,1758578561,15162.571845249993,116.6017032000018,50724.211185600005 2025-09-22,22:02:43.000,265,11020043,-795,0,1758578562,15162.578581559988,116.44662234000134,50724.30201816001 2025-09-22,22:02:44.000,265,11020019,-795,0,1758578563,15162.538163699988,116.3056397399996,50724.2461212 2025-09-22,22:02:45.000,265,11020026,-795,0,1758578564,15162.497745839988,116.1435097499998,50724.29503104 2025-09-22,22:02:46.000,265,11019999,-795,0,1758578565,15162.538163699988,115.9954780199987,50724.2461212 2025-09-22,22:02:47.000,265,11020017,-795,0,1758578566,15162.497745839988,115.86859368000296,50724.36490224 2025-09-22,22:02:48.000,265,11020011,-795,0,1758578567,15162.504482149998,115.69236543000443,50724.33695376 2025-09-22,22:02:49.000,265,11020012,-795,0,1758578568,15162.558372629988,115.60072673999821,50724.23214696001 2025-09-22,22:02:50.000,265,11020045,-795,0,1758578569,15162.652680969994,115.53023544000462,50724.19022424 2025-09-22,22:02:51.000,265,11019983,-795,0,1758578570,15162.76046192999,115.49498979000055,50724.211185600005 2025-09-22,22:02:52.000,265,11020033,-795,0,1758578571,15162.86824289,115.45269501000439,50724.13432728001 2025-09-22,22:02:53.000,265,11020026,-795,0,1758578572,15163.036650639995,115.47384240000247,50724.06445608001 2025-09-22,22:02:54.000,265,11020005,-795,0,1758578573,15163.157904219996,115.4385967499984,50724.01554624001 2025-09-22,22:02:55.000,265,11020015,-795,0,1758578574,15163.279157799996,115.39630197000224,50723.93868792001 2025-09-22,22:02:56.000,265,11020015,-795,0,1758578575,15163.420620309997,115.36105631999817,50723.91073944 2025-09-22,22:02:57.000,265,11020027,-795,0,1758578576,15163.568819129992,115.28351588999794,50723.95964928 2025-09-22,22:02:58.000,265,11020011,-795,0,1758578577,15163.669863779993,115.17072981000092,50724.01554624001 2025-09-22,22:02:59.000,265,11020022,-795,0,1758578578,15163.730490569993,115.03679633999855,50724.00855912 2025-09-22,22:03:00.000,265,11020025,-795,0,1758578579,15163.845007839998,114.91696113000216,50724.02952048 2025-09-22,22:03:01.000,265,11020006,-795,0,1758578580,15163.932579869994,114.86761721999937,50723.994584880005 2025-09-22,22:03:02.000,265,11020028,-795,0,1758578581,15164.006679279999,114.88876461000473,50723.84785536001 2025-09-22,22:03:03.000,265,11019982,-795,0,1758578582,15164.134669169995,114.90286287000345,50723.9317008 2025-09-22,22:03:04.000,265,11019985,-795,0,1758578583,15164.20876858,114.91696113000216,50723.95266216 2025-09-22,22:03:05.000,265,11020014,-795,0,1758578584,15164.37044002,114.90286287000345,50723.89676520001 2025-09-22,22:03:06.000,265,11019981,-795,0,1758578585,15164.498429909996,114.87466634999873,50723.91772656001 2025-09-22,22:03:07.000,265,11020029,-795,0,1758578586,15164.599474559996,114.81827331000386,50723.91073944 2025-09-22,22:03:08.000,265,11020037,-795,0,1758578587,15164.633156110001,114.76188027000171,50723.85484248 2025-09-22,22:03:09.000,265,11020028,-795,0,1758578588,15164.761145999997,114.62794679999934,50723.88279096 2025-09-22,22:03:10.000,265,11020016,-795,0,1758578589,15164.821772789997,114.51516072000231,50723.93868792001 2025-09-22,22:03:11.000,265,11020013,-795,0,1758578590,15164.841981719997,114.36007986000186,50723.81990688001 2025-09-22,22:03:12.000,265,11020020,-795,0,1758578591,15164.761145999997,114.289588560001,50723.757022800004 2025-09-22,22:03:13.000,265,11019982,-795,0,1758578592,15164.841981719997,114.26139204000356,50723.7919584 2025-09-22,22:03:14.000,265,11020018,-795,0,1758578593,15164.875663270002,114.289588560001,50723.757022800004 2025-09-22,22:03:15.000,265,11020017,-795,0,1758578594,15164.943026369998,114.34598160000314,50723.85484248 2025-09-22,22:03:16.000,265,11020012,-795,0,1758578595,15164.916081129988,114.4517185500008,50723.81990688001 2025-09-22,22:03:17.000,265,11019991,-795,0,1758578596,15164.956498989988,114.62089766999998,50723.76400992 2025-09-22,22:03:18.000,265,11019992,-795,0,1758578597,15165.050807329993,114.7971259199985,50723.74304856 2025-09-22,22:03:19.000,265,11020018,-795,0,1758578598,15165.131643049994,114.95220677999896,50723.72907432001 2025-09-22,22:03:20.000,265,11020029,-795,0,1758578599,15165.145115669999,115.0438454699979,50723.75003568001 2025-09-22,22:03:21.000,265,11020017,-795,0,1758578600,15165.23942400999,115.10728763999941,50723.63125464001 2025-09-22,22:03:22.000,265,11019984,-795,0,1758578601,15165.30005079999,115.10023851000005,50723.659203120005 2025-09-22,22:03:23.000,265,11020041,-795,0,1758578602,15165.32699604,114.96630503999768,50723.722087199996 2025-09-22,22:03:24.000,265,11020014,-795,0,1758578603,15165.293314489994,114.77597853000043,50723.75003568001 2025-09-22,22:03:25.000,265,11020059,-795,0,1758578604,15165.232687699994,114.55745549999847,50723.67317736 2025-09-22,22:03:26.000,265,11020024,-795,0,1758578605,15165.232687699994,114.40237463999802,50723.708112960005 2025-09-22,22:03:27.000,265,11019993,-795,0,1758578606,15165.19900614999,114.19794987000205,50723.757022800004 2025-09-22,22:03:28.000,265,11020036,-795,0,1758578607,15165.145115669999,114.12745857000118,50723.71510008 2025-09-22,22:03:29.000,265,11019975,-795,0,1758578608,15165.225951389999,114.18385161000333,50723.73606144 2025-09-22,22:03:30.000,265,11020011,-795,0,1758578609,15165.232687699994,114.24729378000484,50723.73606144 2025-09-22,22:03:31.000,265,11020007,-795,0,1758578610,15165.27984186999,114.39532550999866,50723.76400992 2025-09-22,22:03:32.000,265,11019997,-795,0,1758578611,15165.374150209995,114.62794679999934,50723.70112584001 2025-09-22,22:03:33.000,265,11020011,-795,0,1758578612,15165.48193116999,114.85351896000066,50723.68016448001 2025-09-22,22:03:34.000,265,11020005,-795,0,1758578613,15165.56276688999,115.00155069000175,50723.708112960005 2025-09-22,22:03:35.000,265,11020049,-795,0,1758578614,15165.616657369996,115.0931893800007,50723.79894552001 2025-09-22,22:03:36.000,265,11020009,-795,0,1758578615,15165.58297581999,115.14253329000348,50723.78497128 2025-09-22,22:03:37.000,265,11020007,-795,0,1758578616,15165.515612719995,115.11433676999877,50723.84785536001 2025-09-22,22:03:38.000,265,11020010,-795,0,1758578617,15165.36067758999,115.06499286000326,50723.83388112 2025-09-22,22:03:39.000,265,11020040,-795,0,1758578618,15165.32699604,115.10023851000005,50723.875803840005 2025-09-22,22:03:40.000,265,11019996,-795,0,1758578619,15165.313523419994,115.20597545999772,50723.889778079996 2025-09-22,22:03:41.000,265,11020031,-795,0,1758578620,15165.27984186999,115.24827024000115,50723.93868792001 2025-09-22,22:03:42.000,265,11020034,-795,0,1758578621,15165.26636925,115.38220371000352,50723.88279096 2025-09-22,22:03:43.000,265,11019973,-795,0,1758578622,15165.30678711,115.6148250000042,50724.001572 2025-09-22,22:03:44.000,265,11020002,-795,0,1758578623,15165.32699604,115.81924977000017,50724.043494720005 2025-09-22,22:03:45.000,265,11020047,-795,0,1758578624,15165.36067758999,116.03777280000213,50724.02253336 2025-09-22,22:03:46.000,265,11020026,-795,0,1758578625,15165.34046865999,116.22105018000002,50724.02952048 2025-09-22,22:03:47.000,265,11020043,-795,0,1758578626,15165.36067758999,116.42547495000326,50724.02253336 2025-09-22,22:03:48.000,265,11020064,-795,0,1758578627,15165.40109544999,116.54531015999964,50724.043494720005 2025-09-22,22:03:49.000,265,11020060,-795,0,1758578628,15165.32699604,116.65809624000394,50724.001572 2025-09-22,22:03:50.000,265,11020081,-795,0,1758578629,15165.21921507999,116.77088232000096,50724.08541744001 2025-09-22,22:03:51.000,265,11020043,-795,0,1758578630,15165.131643049994,116.82022623000375,50724.16926288 2025-09-22,22:03:52.000,265,11020075,-795,0,1758578631,15164.969971609993,116.8131771000044,50724.08541744001 2025-09-22,22:03:53.000,265,11020050,-795,0,1758578632,15164.835245410002,116.80612796999776,50724.113365920006 2025-09-22,22:03:54.000,265,11020090,-795,0,1758578633,15164.734200760002,116.82022623000375,50724.13432728001 2025-09-22,22:03:55.000,265,11020087,-795,0,1758578634,15164.646628729992,116.82727536000311,50724.225159839996 2025-09-22,22:03:56.000,265,11020042,-795,0,1758578635,15164.45127574,116.8131771000044,50724.225159839996 2025-09-22,22:03:57.000,265,11020056,-795,0,1758578636,15164.377176329996,116.8131771000044,50724.378876480005 2025-09-22,22:03:58.000,265,11020073,-795,0,1758578637,15164.24245012999,116.7638331900016,50724.44176056001 2025-09-22,22:03:59.000,265,11020045,-795,0,1758578638,15164.033624519994,116.6651453700033,50724.46272192 2025-09-22,22:04:00.000,265,11020041,-795,0,1758578639,15163.885425699998,116.55940841999836,50724.51163176 2025-09-22,22:04:01.000,265,11020021,-795,0,1758578640,15163.730490569993,116.44662234000134,50724.53259312 2025-09-22,22:04:02.000,265,11020021,-795,0,1758578641,15163.555346510002,116.34088539000368,50724.58150296 2025-09-22,22:04:03.000,265,11020013,-795,0,1758578642,15163.400411379997,116.39727842999855,50724.728232479996 2025-09-22,22:04:04.000,265,11020034,-795,0,1758578643,15163.279157799996,116.48186798999814,50724.79111656 2025-09-22,22:04:05.000,265,11020030,-795,0,1758578644,15163.157904219996,116.60875233000115,50724.714258240005 2025-09-22,22:04:06.000,265,11020045,-795,0,1758578645,15163.077068499995,116.7990788399984,50724.74919384 2025-09-22,22:04:07.000,265,11020077,-795,0,1758578646,15163.02317801999,117.0598966500038,50724.80509080001 2025-09-22,22:04:08.000,265,11020041,-795,0,1758578647,15163.02991433,117.28546880999784,50724.833039280005 2025-09-22,22:04:09.000,265,11020042,-795,0,1758578648,15163.06359587999,117.49694271000044,50724.82605216001 2025-09-22,22:04:10.000,265,11020099,-795,0,1758578649,15163.08380480999,117.68726921999769,50724.81207792 2025-09-22,22:04:11.000,265,11020022,-795,0,1758578650,15163.157904219996,117.87054660000285,50724.763168080004 2025-09-22,22:04:12.000,265,11020041,-795,0,1758578651,15163.20505838999,118.01152920000459,50724.69329688 2025-09-22,22:04:13.000,265,11020056,-795,0,1758578652,15163.312839350001,118.14546266999969,50724.68630976001 2025-09-22,22:04:14.000,265,11020031,-795,0,1758578653,15163.386938759992,118.30054353000014,50724.63739992001 2025-09-22,22:04:15.000,265,11020045,-795,0,1758578654,15163.386938759992,118.38513308999973,50724.665348400005 2025-09-22,22:04:16.000,265,11020043,-795,0,1758578655,15163.440829239997,118.46972264999931,50724.665348400005 2025-09-22,22:04:17.000,265,11020011,-795,0,1758578656,15163.508192339992,118.53316482000082,50724.595477200004 2025-09-22,22:04:18.000,265,11020047,-795,0,1758578657,15163.467774479992,118.52611569000146,50724.60945144001 2025-09-22,22:04:19.000,265,11020047,-795,0,1758578658,15163.474510790002,118.5190665600021,50724.69329688 2025-09-22,22:04:20.000,265,11020076,-795,0,1758578659,15163.514928650002,118.48382090999803,50724.64438704 2025-09-22,22:04:21.000,265,11020078,-795,0,1758578660,15163.555346510002,118.44152613000188,50724.67932264 2025-09-22,22:04:22.000,265,11020078,-795,0,1758578661,15163.555346510002,118.44857526000123,50724.74919384 2025-09-22,22:04:23.000,265,11020039,-795,0,1758578662,15163.575555440002,118.47677177999867,50724.73521960001 2025-09-22,22:04:24.000,265,11020107,-795,0,1758578663,15163.589028059992,118.47677177999867,50724.79810368 2025-09-22,22:04:25.000,265,11020054,-795,0,1758578664,15163.629445919993,118.52611569000146,50724.77714232001 2025-09-22,22:04:26.000,265,11020052,-795,0,1758578665,15163.622709609997,118.52611569000146,50724.728232479996 2025-09-22,22:04:27.000,265,11020040,-795,0,1758578666,15163.629445919993,118.57545960000425,50724.69329688 2025-09-22,22:04:28.000,265,11020060,-795,0,1758578667,15163.663127469998,118.61070525000105,50724.69329688 2025-09-22,22:04:29.000,265,11020069,-795,0,1758578668,15163.743963189998,118.68119655000191,50724.728232479996 2025-09-22,22:04:30.000,265,11020052,-795,0,1758578669,15163.858480459989,118.7305404600047,50724.616438560006 2025-09-22,22:04:31.000,265,11020043,-795,0,1758578670,15163.966261419999,118.79398262999894,50724.595477200004 2025-09-22,22:04:32.000,265,11019990,-795,0,1758578671,15163.99994296999,118.83627741000237,50724.448747680006 2025-09-22,22:04:33.000,265,11020011,-795,0,1758578672,15164.154878099995,118.84332654000173,50724.64438704 2025-09-22,22:04:34.000,265,11020076,-795,0,1758578673,15164.16161440999,118.85742480000044,50724.6304128 2025-09-22,22:04:35.000,265,11020057,-795,0,1758578674,15164.18182333999,118.74463872000342,50724.58849008001 2025-09-22,22:04:36.000,265,11020069,-795,0,1758578675,15164.14814179,118.65300003000448,50724.56752872001 2025-09-22,22:04:37.000,265,11020052,-795,0,1758578676,15164.114460239995,118.58250873000361,50724.58150296 2025-09-22,22:04:38.000,265,11020034,-795,0,1758578677,15164.053833449994,118.52611569000146,50724.62342568 2025-09-22,22:04:39.000,265,11020064,-795,0,1758578678,15164.026888209999,118.52611569000146,50724.665348400005 2025-09-22,22:04:40.000,265,11020053,-795,0,1758578679,15164.033624519994,118.56841047000489,50724.60945144001 2025-09-22,22:04:41.000,265,11020090,-795,0,1758578680,15164.134669169995,118.66004916000384,50724.74220672 2025-09-22,22:04:42.000,265,11020060,-795,0,1758578681,15164.195295959995,118.81513002000429,50724.616438560006 2025-09-22,22:04:43.000,265,11020084,-795,0,1758578682,15164.35023109,119.02660391999962,50724.65836128001 2025-09-22,22:04:44.000,265,11020026,-795,0,1758578683,15164.464748359991,119.20988130000478,50724.60246432 2025-09-22,22:04:45.000,265,11019996,-795,0,1758578684,15164.619683489997,119.40020781000203,50724.67233552 2025-09-22,22:04:46.000,265,11020094,-795,0,1758578685,15164.673573970002,119.55528867000248,50724.67233552 2025-09-22,22:04:47.000,265,11020003,-795,0,1758578686,15164.740937069997,119.70332040000358,50724.57451584 2025-09-22,22:04:48.000,265,11019997,-795,0,1758578687,15164.821772789997,119.69627127000422,50724.546567360005 2025-09-22,22:04:49.000,265,11020008,-795,0,1758578688,15164.828509099993,119.63987823000207,50724.53958024001 2025-09-22,22:04:50.000,265,11020001,-795,0,1758578689,15164.868926959993,119.52709214999777,50724.55355448 2025-09-22,22:04:51.000,265,11020055,-795,0,1758578690,15164.909344819993,119.37906042000395,50724.51163176 2025-09-22,22:04:52.000,265,11020051,-795,0,1758578691,15164.956498989988,119.23102869000286,50724.49067040001 2025-09-22,22:04:53.000,265,11020017,-795,0,1758578692,15165.084488879998,119.1111934799992,50724.560541599996 2025-09-22,22:04:54.000,265,11020045,-795,0,1758578693,15165.172060909994,119.0477513099977,50724.55355448 2025-09-22,22:04:55.000,265,11020021,-795,0,1758578694,15165.26636925,119.05480044000433,50724.51163176 2025-09-22,22:04:56.000,265,11020006,-795,0,1758578695,15165.36067758999,119.09709522000048,50724.46272192 2025-09-22,22:04:57.000,265,11020081,-795,0,1758578696,15165.48193116999,119.13234087000455,50724.392850719996 2025-09-22,22:04:58.000,265,11020021,-795,0,1758578697,15165.535821649995,119.21693043000414,50724.3159924 2025-09-22,22:04:59.000,265,11020016,-795,0,1758578698,15165.616657369996,119.30151999000373,50724.35791512 2025-09-22,22:05:00.000,265,11020050,-795,0,1758578699,15165.60318474999,119.39315868000267,50724.30900528 2025-09-22,22:05:01.000,265,11020004,-795,0,1758578700,15165.556030579995,119.40725694000139,50724.36490224 2025-09-22,22:05:02.000,265,11019995,-795,0,1758578701,15165.48193116999,119.44250258999818,50724.260095440004 2025-09-22,22:05:03.000,265,11020033,-795,0,1758578702,15165.454985929995,119.5341412800044,50724.30900528 2025-09-22,22:05:04.000,265,11020003,-795,0,1758578703,15165.434776999995,119.65397649000079,50724.2461212 2025-09-22,22:05:05.000,265,11020029,-795,0,1758578704,15165.475194859995,119.77381170000444,50724.329966640005 2025-09-22,22:05:06.000,265,11020036,-795,0,1758578705,15165.596448439996,119.92184342999826,50724.329966640005 2025-09-22,22:05:07.000,265,11020018,-795,0,1758578706,15165.663811539991,120.0275803800032,50724.3159924 2025-09-22,22:05:08.000,265,11020022,-795,0,1758578707,15165.798537739996,120.10512081000343,50724.30900528 2025-09-22,22:05:09.000,265,11020049,-795,0,1758578708,15165.973681800002,120.16856297999766,50724.20419848001 2025-09-22,22:05:10.000,265,11020033,-795,0,1758578709,15166.108407999993,120.1756121100043,50724.13432728001 2025-09-22,22:05:11.000,265,11020013,-795,0,1758578710,15166.270079439993,120.15446471999894,50724.211185600005 2025-09-22,22:05:12.000,265,11020000,-795,0,1758578711,15166.256606819989,120.06282603,50724.09939168 2025-09-22,22:05:13.000,265,11020006,-795,0,1758578712,15166.263343129998,119.90774516999954,50724.16926288 2025-09-22,22:05:14.000,265,11019998,-795,0,1758578713,15166.222925269998,119.80200822000188,50724.043494720005 2025-09-22,22:05:15.000,265,11020050,-795,0,1758578714,15166.162298479998,119.75971343999845,50724.10637880001 2025-09-22,22:05:16.000,265,11020041,-795,0,1758578715,15166.101671689998,119.74561517999973,50724.13432728001 2025-09-22,22:05:17.000,265,11020037,-795,0,1758578716,15166.041044899997,119.7808608300038,50724.07843032 2025-09-22,22:05:18.000,265,11020056,-795,0,1758578717,15166.034308590002,119.87249952000275,50724.0714432 2025-09-22,22:05:19.000,265,11020010,-795,0,1758578718,15166.094935380002,120.05577690000064,50724.00855912 2025-09-22,22:05:20.000,265,11019996,-795,0,1758578719,15166.189243719993,120.18266124000365,50723.98759776001 2025-09-22,22:05:21.000,265,11020018,-795,0,1758578720,15166.323969919998,120.3729877500009,50723.945675040006 2025-09-22,22:05:22.000,265,11020013,-795,0,1758578721,15166.377860399989,120.48577382999792,50723.91772656001 2025-09-22,22:05:23.000,265,11020025,-795,0,1758578722,15166.47890504999,120.59151078000286,50723.91073944 2025-09-22,22:05:24.000,265,11020017,-795,0,1758578723,15166.50585029,120.57741252000415,50723.89676520001 2025-09-22,22:05:25.000,265,11020027,-795,0,1758578724,15166.512586599994,120.59151078000286,50723.97362352 2025-09-22,22:05:26.000,265,11020034,-795,0,1758578725,15166.49911397999,120.59855991000222,50723.98759776001 2025-09-22,22:05:27.000,265,11020022,-795,0,1758578726,15166.445223499999,120.59151078000286,50724.092404560004 2025-09-22,22:05:28.000,265,11020042,-795,0,1758578727,15166.391333019994,120.68314947000181,50724.07843032 2025-09-22,22:05:29.000,265,11020027,-795,0,1758578728,15166.350915159994,120.7677390300014,50724.08541744001 2025-09-22,22:05:30.000,265,11020028,-795,0,1758578729,15166.41827825999,120.93691815000057,50724.113365920006 2025-09-22,22:05:31.000,265,11020011,-795,0,1758578730,15166.43848718999,121.18363769999996,50724.12734016 2025-09-22,22:05:32.000,265,11020031,-795,0,1758578731,15166.492377669994,121.45855377000407,50724.03650760001 2025-09-22,22:05:33.000,265,11020041,-795,0,1758578732,15166.68099434999,121.71232245000283,50724.07843032 2025-09-22,22:05:34.000,265,11020024,-795,0,1758578733,15166.80224792999,121.94494374000351,50723.994584880005 2025-09-22,22:05:35.000,265,11020004,-795,0,1758578734,15166.943710439991,122.14231938000012,50723.994584880005 2025-09-22,22:05:36.000,265,11020048,-795,0,1758578735,15167.004337229992,122.27625285000249,50724.0714432 2025-09-22,22:05:37.000,265,11020066,-795,0,1758578736,15167.011073540001,122.21985981000034,50724.05048184 2025-09-22,22:05:38.000,265,11020010,-795,0,1758578737,15166.91002889,122.17051590000483,50724.05048184 2025-09-22,22:05:39.000,265,11020059,-795,0,1758578738,15166.82245685999,122.07182807999925,50724.0714432 2025-09-22,22:05:40.000,265,11020018,-795,0,1758578739,15166.70793959,121.88855070000136,50724.08541744001 2025-09-22,22:05:41.000,265,11020029,-795,0,1758578740,15166.573213389995,121.7687154899977,50724.07843032 2025-09-22,22:05:42.000,265,11020006,-795,0,1758578741,15166.465432429999,121.6347820200026,50724.0714432 2025-09-22,22:05:43.000,265,11020000,-795,0,1758578742,15166.411541949994,121.6347820200026,50724.23913408 2025-09-22,22:05:44.000,265,11020014,-795,0,1758578743,15166.344178849999,121.62068376000389,50724.18323712001 2025-09-22,22:05:45.000,265,11020048,-795,0,1758578744,15166.344178849999,121.65592941000068,50724.2461212 2025-09-22,22:05:46.000,265,11020038,-795,0,1758578745,15166.371124089994,121.76166635999834,50724.2461212 2025-09-22,22:05:47.000,265,11020001,-795,0,1758578746,15166.384596709999,121.81101027000113,50724.260095440004 2025-09-22,22:05:48.000,265,11020026,-795,0,1758578747,15166.48564136,121.83920678999857,50724.113365920006 2025-09-22,22:05:49.000,265,11020019,-795,0,1758578748,15166.654049109995,121.90264896000008,50724.25310832001 2025-09-22,22:05:50.000,265,11020038,-795,0,1758578749,15166.86961103,121.90264896000008,50724.3159924 2025-09-22,22:05:51.000,265,11020026,-795,0,1758578750,15166.963919369991,121.90264896000008,50724.25310832001 2025-09-22,22:05:52.000,265,11020051,-795,0,1758578751,15167.078436639997,121.90969808999944,50724.34394088 2025-09-22,22:05:53.000,265,11020004,-795,0,1758578752,15167.159272359997,121.88855070000136,50724.281056800006 2025-09-22,22:05:54.000,265,11020035,-795,0,1758578753,15167.179481289997,121.77576462000434,50724.3159924 2025-09-22,22:05:55.000,265,11020019,-795,0,1758578754,15167.179481289997,121.74756809999963,50724.37188936001 2025-09-22,22:05:56.000,265,11020025,-795,0,1758578755,15167.105381879992,121.6700276699994,50724.41381208 2025-09-22,22:05:57.000,265,11020010,-795,0,1758578756,15167.044755089992,121.64183115000196,50724.50464464 2025-09-22,22:05:58.000,265,11020043,-795,0,1758578757,15166.923501509991,121.56429072000174,50724.546567360005 2025-09-22,22:05:59.000,265,11020052,-795,0,1758578758,15166.795511619996,121.47265203000279,50724.525606 2025-09-22,22:06:00.000,265,11020036,-795,0,1758578759,15166.68099434999,121.40920986000128,50724.60945144001 2025-09-22,22:06:01.000,265,11019985,-795,0,1758578760,15166.66752173,121.38101334000385,50724.67233552 2025-09-22,22:06:02.000,265,11020024,-795,0,1758578761,15166.55974076999,121.26822725999955,50724.6304128 2025-09-22,22:06:03.000,265,11020040,-795,0,1758578762,15166.62036755999,121.24003074000211,50724.69329688 2025-09-22,22:06:04.000,265,11020030,-795,0,1758578763,15166.654049109995,121.2259324800034,50724.64438704 2025-09-22,22:06:05.000,265,11020006,-795,0,1758578764,15166.80224792999,121.2259324800034,50724.72124536 2025-09-22,22:06:06.000,265,11020024,-795,0,1758578765,15166.936974129996,121.27527638999891,50724.67233552 2025-09-22,22:06:07.000,265,11020046,-795,0,1758578766,15167.112118190002,121.34576768999978,50724.55355448 2025-09-22,22:06:08.000,265,11020039,-795,0,1758578767,15167.273789630002,121.42330812,50724.55355448 2025-09-22,22:06:09.000,265,11020033,-795,0,1758578768,15167.448933689993,121.5219959399983,50724.56752872001 2025-09-22,22:06:10.000,265,11020055,-795,0,1758578769,15167.563450959999,121.59953636999853,50724.65137416 2025-09-22,22:06:11.000,265,11020004,-795,0,1758578770,15167.576923579989,121.64183115000196,50724.58150296 2025-09-22,22:06:12.000,265,11020038,-795,0,1758578771,15167.563450959999,121.64888028000132,50724.57451584 2025-09-22,22:06:13.000,265,11020030,-795,0,1758578772,15167.590396199994,121.6700276699994,50724.64438704 2025-09-22,22:06:14.000,265,11020065,-795,0,1758578773,15167.448933689993,121.62773289000324,50724.595477200004 2025-09-22,22:06:15.000,265,11020020,-795,0,1758578774,15167.327680109993,121.57838898000045,50724.67233552 2025-09-22,22:06:16.000,265,11020053,-795,0,1758578775,15167.199690219997,121.47970116000215,50724.67233552 2025-09-22,22:06:17.000,265,11020002,-795,0,1758578776,15167.112118190002,121.45855377000407,50724.67233552 2025-09-22,22:06:18.000,265,11020021,-795,0,1758578777,15167.058227709997,121.40920986000128,50724.82605216001 2025-09-22,22:06:19.000,265,11020039,-795,0,1758578778,15166.963919369991,121.3246203000017,50724.9098976 2025-09-22,22:06:20.000,265,11020037,-795,0,1758578779,15166.88981996,121.27527638999891,50724.88893624 2025-09-22,22:06:21.000,265,11020045,-795,0,1758578780,15166.835929479996,121.16953944000124,50724.930858960004 2025-09-22,22:06:22.000,265,11020005,-795,0,1758578781,15166.76183006999,121.05675336000422,50724.9098976 2025-09-22,22:06:23.000,265,11019988,-795,0,1758578782,15166.70793959,121.04970423000486,50724.97278168001 2025-09-22,22:06:24.000,265,11020002,-795,0,1758578783,15166.66752173,120.93691815000057,50724.97278168001 2025-09-22,22:06:25.000,265,11020030,-795,0,1758578784,15166.60015862999,120.85232859000098,50724.94483320001 2025-09-22,22:06:26.000,265,11020029,-795,0,1758578785,15166.54626815,120.78888641999947,50724.9797688 2025-09-22,22:06:27.000,265,11020020,-795,0,1758578786,15166.49911397999,120.76068990000203,50725.05662712 2025-09-22,22:06:28.000,265,11020042,-795,0,1758578787,15166.45869611999,120.66200208000373,50724.951820320006 2025-09-22,22:06:29.000,265,11020038,-795,0,1758578788,15166.512586599994,120.64085468999838,50725.07060136001 2025-09-22,22:06:30.000,265,11020024,-795,0,1758578789,15166.51932290999,120.59151078000286,50725.000730160005 2025-09-22,22:06:31.000,265,11020024,-795,0,1758578790,15166.57994969999,120.53511774000071,50725.02867864 2025-09-22,22:06:32.000,265,11019986,-795,0,1758578791,15166.56647708,120.47872469999857,50725.0147044 2025-09-22,22:06:33.000,265,11020017,-795,0,1758578792,15166.60689494,120.51397035000264,50725.05662712 2025-09-22,22:06:34.000,265,11020014,-795,0,1758578793,15166.674258039995,120.49282296000456,50725.03566576 2025-09-22,22:06:35.000,265,11020039,-795,0,1758578794,15166.755093759995,120.51397035000264,50725.03566576 2025-09-22,22:06:36.000,265,11020014,-795,0,1758578795,15166.80898424,120.53511774000071,50725.000730160005 2025-09-22,22:06:37.000,265,11020078,-795,0,1758578796,15166.815720549996,120.54921599999943,50724.9797688 2025-09-22,22:06:38.000,265,11020019,-795,0,1758578797,15166.876347339996,120.59151078000286,50725.10553696 2025-09-22,22:06:39.000,265,11020009,-795,0,1758578798,15166.943710439991,120.64085468999838,50725.07060136001 2025-09-22,22:06:40.000,265,11020041,-795,0,1758578799,15166.997600919996,120.66905121000309,50725.000730160005 2025-09-22,22:06:41.000,265,11020001,-795,0,1758578800,15167.051491400001,120.70429685999989,50725.09156272001 2025-09-22,22:06:42.000,265,11020023,-795,0,1758578801,15167.031282470001,120.66200208000373,50724.98675592 2025-09-22,22:06:43.000,265,11020015,-795,0,1758578802,15167.105381879992,120.6197073000003,50725.17540816 2025-09-22,22:06:44.000,265,11020016,-795,0,1758578803,15167.125590809992,120.53511774000071,50725.14047256001 2025-09-22,22:06:45.000,265,11020034,-795,0,1758578804,15167.152536050002,120.50692122000328,50725.098549840004 2025-09-22,22:06:46.000,265,11020024,-795,0,1758578805,15167.179481289997,120.42938079000305,50725.14745968 2025-09-22,22:06:47.000,265,11020031,-795,0,1758578806,15167.233371770002,120.41528253000433,50725.14047256001 2025-09-22,22:06:48.000,265,11020032,-795,0,1758578807,15167.307471179993,120.42233166000369,50725.119511200006 2025-09-22,22:06:49.000,265,11020034,-795,0,1758578808,15167.300734869998,120.41528253000433,50725.12649832 2025-09-22,22:06:50.000,265,11020041,-795,0,1758578809,15167.354625349988,120.42938079000305,50725.049640000005 2025-09-22,22:06:51.000,265,11020032,-795,0,1758578810,15167.395043209988,120.43642992000241,50725.04265288001 2025-09-22,22:06:52.000,265,11020057,-795,0,1758578811,15167.401779519998,120.40118426999834,50724.9797688 2025-09-22,22:06:53.000,265,11020036,-795,0,1758578812,15167.462406309998,120.42938079000305,50724.951820320006 2025-09-22,22:06:54.000,265,11020046,-795,0,1758578813,15167.556714649989,120.40118426999834,50725.0147044 2025-09-22,22:06:55.000,265,11020034,-795,0,1758578814,15167.651022989994,120.34479123000347,50725.000730160005 2025-09-22,22:06:56.000,265,11020044,-795,0,1758578815,15167.69817715999,120.24610340999789,50724.96579456 2025-09-22,22:06:57.000,265,11020033,-795,0,1758578816,15167.731858709994,120.14741558999958,50724.98675592 2025-09-22,22:06:58.000,265,11020024,-795,0,1758578817,15167.73859501999,120.04167864000192,50724.951820320006 2025-09-22,22:06:59.000,265,11020011,-795,0,1758578818,15167.80595812,119.95003995000297,50724.93784608 2025-09-22,22:07:00.000,265,11020029,-795,0,1758578819,15167.85984859999,119.8161064800006,50724.93784608 2025-09-22,22:07:01.000,265,11020017,-795,0,1758578820,15167.96762956,119.71036953000294,50724.895923359996 2025-09-22,22:07:02.000,265,11020026,-795,0,1758578821,15167.974365869995,119.54823954000312,50724.79810368 2025-09-22,22:07:03.000,265,11020036,-795,0,1758578822,15168.04846528,119.4706991100029,50724.84701352 2025-09-22,22:07:04.000,265,11020032,-795,0,1758578823,15168.122564689991,119.42135520000011,50724.86797488 2025-09-22,22:07:05.000,265,11020048,-795,0,1758578824,15168.149509930001,119.3579130299986,50724.84701352 2025-09-22,22:07:06.000,265,11020036,-795,0,1758578825,15168.243818269992,119.29447086000437,50724.86098776 2025-09-22,22:07:07.000,265,11020004,-795,0,1758578826,15168.304445059992,119.24512695000158,50724.84701352 2025-09-22,22:07:08.000,265,11020018,-795,0,1758578827,15168.358335539997,119.16758652000135,50724.72124536 2025-09-22,22:07:09.000,265,11020042,-795,0,1758578828,15168.452643880002,119.21693043000414,50724.74220672 2025-09-22,22:07:10.000,265,11020020,-795,0,1758578829,15168.580633769998,119.2239795600035,50724.70727112001 2025-09-22,22:07:11.000,265,11020050,-795,0,1758578830,15168.668205799993,119.23102869000286,50724.65137416 2025-09-22,22:07:12.000,265,11020023,-795,0,1758578831,15168.701887349998,119.18168478000007,50724.43477344 2025-09-22,22:07:13.000,265,11020054,-795,0,1758578832,15168.90397665,119.18873390999943,50724.595477200004 2025-09-22,22:07:14.000,265,11020009,-795,0,1758578833,15169.011757609995,119.13234087000455,50724.58150296 2025-09-22,22:07:15.000,265,11020004,-795,0,1758578834,15169.193637979995,119.02660391999962,50724.58849008001 2025-09-22,22:07:16.000,265,11020040,-795,0,1758578835,15169.26773739,118.92086697000195,50724.50464464 2025-09-22,22:07:17.000,265,11020013,-795,0,1758578836,15169.415936209996,118.82217915000365,50724.392850719996 2025-09-22,22:07:18.000,265,11020059,-795,0,1758578837,15169.577607649997,118.6670982900032,50724.47669616 2025-09-22,22:07:19.000,265,11020069,-795,0,1758578838,15169.772960639988,118.50496830000338,50724.53958024001 2025-09-22,22:07:20.000,265,11020013,-795,0,1758578839,15169.954841009989,118.35693657000229,50724.44176056001 2025-09-22,22:07:21.000,265,11020049,-795,0,1758578840,15170.150193999994,118.24415048999799,50724.41381208 2025-09-22,22:07:22.000,265,11020020,-795,0,1758578841,15170.29839281999,118.13136441000097,50724.28804392 2025-09-22,22:07:23.000,265,11020003,-795,0,1758578842,15170.46006425999,118.05382398000074,50724.3159924 2025-09-22,22:07:24.000,265,11020021,-795,0,1758578843,15170.742989279992,118.03267659000267,50724.28804392 2025-09-22,22:07:25.000,265,11020037,-795,0,1758578844,15170.978760129998,118.0608731100001,50724.378876480005 2025-09-22,22:07:26.000,265,11020056,-795,0,1758578845,15171.254948839989,118.19480658000248,50724.28804392 2025-09-22,22:07:27.000,265,11020069,-795,0,1758578846,15171.59850064999,118.33578918000421,50724.42079920001 2025-09-22,22:07:28.000,265,11020020,-795,0,1758578847,15171.901634599992,118.56841047000489,50724.44176056001 2025-09-22,22:07:29.000,265,11020002,-795,0,1758578848,15172.130669140002,118.78693349999958,50724.36490224 2025-09-22,22:07:30.000,265,11020036,-795,0,1758578849,15172.319285819998,118.93496523000067,50724.225159839996 2025-09-22,22:07:31.000,265,11020038,-795,0,1758578850,15172.528111429994,119.09004609000112,50724.23913408 2025-09-22,22:07:32.000,265,11020009,-795,0,1758578851,15172.65610131999,119.19578303999879,50724.23913408 2025-09-22,22:07:33.000,265,11020017,-795,0,1758578852,15172.74367335,119.20988130000478,50724.211185600005 2025-09-22,22:07:34.000,265,11020030,-795,0,1758578853,15172.82450907,119.17463565000071,50724.162275760005 2025-09-22,22:07:35.000,265,11020013,-795,0,1758578854,15172.82450907,119.0477513099977,50724.25310832001 2025-09-22,22:07:36.000,265,11020029,-795,0,1758578855,15172.83798168999,118.84332654000173,50724.20419848001 2025-09-22,22:07:37.000,265,11020091,-795,0,1758578856,15172.86492693,118.64595089999784,50724.19022424 2025-09-22,22:07:38.000,265,11020059,-795,0,1758578857,15172.844718,118.48382090999803,50724.2461212 2025-09-22,22:07:39.000,265,11020034,-795,0,1758578858,15172.83798168999,118.24415048999799,50724.30900528 2025-09-22,22:07:40.000,265,11020026,-795,0,1758578859,15172.790827519995,118.11021702000289,50724.3159924 2025-09-22,22:07:41.000,265,11020041,-795,0,1758578860,15172.75714596999,117.91284137999901,50724.28804392 2025-09-22,22:07:42.000,265,11020045,-795,0,1758578861,15172.689782869995,117.75776051999856,50724.20419848001 2025-09-22,22:07:43.000,265,11020006,-795,0,1758578862,15172.730200729995,117.70136748000368,50724.329966640005 2025-09-22,22:07:44.000,265,11020036,-795,0,1758578863,15172.76388228,117.64497444000153,50724.3159924 2025-09-22,22:07:45.000,265,11020028,-795,0,1758578864,15172.83798168999,117.6167779200041,50724.36490224 2025-09-22,22:07:46.000,265,11020039,-795,0,1758578865,15172.871663239996,117.6026796599981,50724.3858636 2025-09-22,22:07:47.000,265,11020028,-795,0,1758578866,15172.96597158,117.59563052999874,50724.35791512 2025-09-22,22:07:48.000,265,11020011,-795,0,1758578867,15172.98618051,117.58153227000003,50724.25310832001 2025-09-22,22:07:49.000,265,11020013,-795,0,1758578868,15173.154588259997,117.55333575000259,50724.32297952001 2025-09-22,22:07:50.000,265,11020051,-795,0,1758578869,15173.242160289992,117.48989358000108,50724.3159924 2025-09-22,22:07:51.000,265,11020004,-795,0,1758578870,15173.410568040003,117.43350053999893,50724.281056800006 2025-09-22,22:07:52.000,265,11020007,-795,0,1758578871,15173.491403759988,117.24317403000168,50724.26708256 2025-09-22,22:07:53.000,265,11020029,-795,0,1758578872,15173.686756749994,117.13038795000466,50724.33695376 2025-09-22,22:07:54.000,265,11020017,-795,0,1758578873,15173.80127402,116.95415969999885,50724.33695376 2025-09-22,22:07:55.000,265,11020022,-795,0,1758578874,15173.94273653,116.80612796999776,50724.329966640005 2025-09-22,22:07:56.000,265,11019993,-795,0,1758578875,15174.14482583,116.63694884999859,50724.329966640005 2025-09-22,22:07:57.000,265,11020027,-795,0,1758578876,15174.306497270001,116.51711364000221,50724.40682496 2025-09-22,22:07:58.000,265,11019991,-795,0,1758578877,15174.474905019997,116.46776972999942,50724.392850719996 2025-09-22,22:07:59.000,265,11020013,-795,0,1758578878,15174.623103839993,116.43252408000262,50724.33695376 2025-09-22,22:08:00.000,265,11020017,-795,0,1758578879,15174.784775279993,116.44662234000134,50724.30201816001 2025-09-22,22:08:01.000,265,11019958,-795,0,1758578880,15174.97339195999,116.552359289999,50724.35791512 2025-09-22,22:08:02.000,265,11020018,-795,0,1758578881,15175.2024265,116.73563667000417,50724.32297952001 2025-09-22,22:08:03.000,265,11020039,-795,0,1758578882,15175.478615209991,116.87661926999863,50724.40682496 2025-09-22,22:08:04.000,265,11020046,-795,0,1758578883,15175.606605100002,117.03874925999844,50724.329966640005 2025-09-22,22:08:05.000,265,11019995,-795,0,1758578884,15175.754803919997,117.14448621000338,50724.29503104 2025-09-22,22:08:06.000,265,11020004,-795,0,1758578885,15175.842375949993,117.23612490000232,50724.281056800006 2025-09-22,22:08:07.000,265,11019999,-795,0,1758578886,15175.929947979988,117.29956707000383,50724.3159924 2025-09-22,22:08:08.000,265,11020026,-795,0,1758578887,15176.004047389994,117.2572722900004,50724.33695376 2025-09-22,22:08:09.000,265,11020034,-795,0,1758578888,15175.997311079998,117.16563360000146,50724.41381208 2025-09-22,22:08:10.000,265,11020017,-795,0,1758578889,15175.997311079998,117.03874925999844,50724.41381208 2025-09-22,22:08:11.000,265,11019970,-795,0,1758578890,15175.950156909988,116.87661926999863,50724.40682496 2025-09-22,22:08:12.000,265,11020017,-795,0,1758578891,15175.876057499998,116.67924363000202,50724.43477344 2025-09-22,22:08:13.000,265,11019993,-795,0,1758578892,15175.842375949993,116.49596625000413,50724.6304128 2025-09-22,22:08:14.000,265,11020003,-795,0,1758578893,15175.741331299992,116.29154148000089,50724.74220672 2025-09-22,22:08:15.000,265,11020062,-795,0,1758578894,15175.633550339997,116.07301844999893,50724.79810368 2025-09-22,22:08:16.000,265,11020009,-795,0,1758578895,15175.539241999992,115.92498671999783,50724.81207792 2025-09-22,22:08:17.000,265,11020008,-795,0,1758578896,15175.451669969996,115.67826716999843,50724.881949120005 2025-09-22,22:08:18.000,265,11020006,-795,0,1758578897,15175.417988419991,115.57253022000077,50724.88893624 2025-09-22,22:08:19.000,265,11020015,-795,0,1758578898,15175.36409794,115.4385967499984,50724.87496200001 2025-09-22,22:08:20.000,265,11019989,-795,0,1758578899,15175.42472473,115.33990893000009,50725.04265288001 2025-09-22,22:08:21.000,265,11020011,-795,0,1758578900,15175.505560450001,115.22712285000307,50725.049640000005 2025-09-22,22:08:22.000,265,11020013,-795,0,1758578901,15175.559450929992,115.16368068000156,50725.000730160005 2025-09-22,22:08:23.000,265,11020004,-795,0,1758578902,15175.653759269997,115.11433676999877,50724.951820320006 2025-09-22,22:08:24.000,265,11020015,-795,0,1758578903,15175.721122369992,115.05089460000454,50724.94483320001 2025-09-22,22:08:25.000,265,11019990,-795,0,1758578904,15175.903002739993,115.02269807999983,50724.9098976 2025-09-22,22:08:26.000,265,11019989,-795,0,1758578905,15176.051201559989,115.00859982000111,50724.9098976 2025-09-22,22:08:27.000,265,11020019,-795,0,1758578906,15176.19940038,115.00859982000111,50724.9098976 2025-09-22,22:08:28.000,265,11020055,-795,0,1758578907,15176.327390269995,115.00155069000175,50724.881949120005 2025-09-22,22:08:29.000,265,11020026,-795,0,1758578908,15176.468852779995,115.02269807999983,50725.00771728 2025-09-22,22:08:30.000,265,11020027,-795,0,1758578909,15176.569897429996,115.0438454699979,50725.000730160005 2025-09-22,22:08:31.000,265,11020044,-795,0,1758578910,15176.637260529991,115.08614025000134,50725.063614239996 2025-09-22,22:08:32.000,265,11020007,-795,0,1758578911,15176.650733149996,115.10728763999941,50724.90291048001 2025-09-22,22:08:33.000,265,11020020,-795,0,1758578912,15176.664205770001,115.16368068000156,50724.90291048001 2025-09-22,22:08:34.000,265,11020041,-795,0,1758578913,15176.677678389991,115.0931893800007,50724.90291048001 2025-09-22,22:08:35.000,265,11020034,-795,0,1758578914,15176.664205770001,115.08614025000134,50724.98675592 2025-09-22,22:08:36.000,265,11019998,-795,0,1758578915,15176.664205770001,115.00859982000111,50725.0147044 2025-09-22,22:08:37.000,265,11020051,-795,0,1758578916,15176.657469459991,114.92401026000152,50725.11252408001 2025-09-22,22:08:38.000,265,11020030,-795,0,1758578917,15176.62378791,114.86056809000002,50725.03566576 2025-09-22,22:08:39.000,265,11020024,-795,0,1758578918,15176.664205770001,114.83237157000258,50725.000730160005 2025-09-22,22:08:40.000,265,11020023,-795,0,1758578919,15176.691151009996,114.80417504999787,50725.05662712 2025-09-22,22:08:41.000,265,11020022,-795,0,1758578920,15176.758514109992,114.76892940000107,50725.14745968 2025-09-22,22:08:42.000,265,11019984,-795,0,1758578921,15176.771986729997,114.76892940000107,50725.18938240001 2025-09-22,22:08:43.000,265,11020030,-795,0,1758578922,15176.839349829992,114.83237157000258,50725.11252408001 2025-09-22,22:08:44.000,265,11019984,-795,0,1758578923,15176.899976619992,114.87466634999873,50725.1544468 2025-09-22,22:08:45.000,265,11020041,-795,0,1758578924,15177.001021269993,114.9099120000028,50725.19636952 2025-09-22,22:08:46.000,265,11020035,-795,0,1758578925,15177.088593299988,114.95220677999896,50725.336111920005 2025-09-22,22:08:47.000,265,11020000,-795,0,1758578926,15177.169429019988,114.97335417000431,50725.32213768 2025-09-22,22:08:48.000,265,11020024,-795,0,1758578927,15177.203110569993,114.97335417000431,50725.32912480001 2025-09-22,22:08:49.000,265,11020042,-795,0,1758578928,15177.189637949989,114.95220677999896,50725.23829224001 2025-09-22,22:08:50.000,265,11020031,-795,0,1758578929,15177.203110569993,114.88876461000473,50725.25925360001 2025-09-22,22:08:51.000,265,11020004,-795,0,1758578930,15177.129011159988,114.83237157000258,50725.32912480001 2025-09-22,22:08:52.000,265,11020018,-795,0,1758578931,15177.027966510002,114.81827331000386,50725.35008616 2025-09-22,22:08:53.000,265,11020022,-795,0,1758578932,15176.960603409992,114.76892940000107,50725.35707328001 2025-09-22,22:08:54.000,265,11020008,-795,0,1758578933,15176.819140899992,114.77597853000043,50725.41995736 2025-09-22,22:08:55.000,265,11020002,-795,0,1758578934,15176.64399684,114.75483114000235,50725.398995999996 2025-09-22,22:08:56.000,265,11020044,-795,0,1758578935,15176.46211647,114.77597853000043,50725.48284144 2025-09-22,22:08:57.000,265,11020020,-795,0,1758578936,15176.25329085999,114.81827331000386,50725.48982856 2025-09-22,22:08:58.000,265,11020021,-795,0,1758578937,15176.030992629989,114.83942070000194,50725.503802800005 2025-09-22,22:08:59.000,265,11020013,-795,0,1758578938,15175.855848569998,114.87466634999873,50725.55969976 2025-09-22,22:09:00.000,265,11020019,-795,0,1758578939,15175.673968199997,114.86761721999937,50725.62957096 2025-09-22,22:09:01.000,265,11020030,-795,0,1758578940,15175.532505689996,114.83942070000194,50725.68546792 2025-09-22,22:09:02.000,265,11020016,-795,0,1758578941,15175.4045158,114.79007678999915,50725.69245504001 2025-09-22,22:09:03.000,265,11020042,-795,0,1758578942,15175.357361629991,114.71253635999892,50725.79726184 2025-09-22,22:09:04.000,265,11020023,-795,0,1758578943,15175.34388901,114.59270115000254,50725.71341640001 2025-09-22,22:09:05.000,265,11019989,-795,0,1758578944,15175.370834249996,114.48696420000488,50725.68546792 2025-09-22,22:09:06.000,265,11020001,-795,0,1758578945,15175.471878899996,114.38122724999994,50725.64354520001 2025-09-22,22:09:07.000,265,11020033,-795,0,1758578946,15175.606605100002,114.26844117000292,50725.63655808 2025-09-22,22:09:08.000,265,11019990,-795,0,1758578947,15175.754803919997,114.1415568299999,50725.66450656001 2025-09-22,22:09:09.000,265,11020028,-795,0,1758578948,15175.862584879993,114.07811465999839,50725.64354520001 2025-09-22,22:09:10.000,265,11020011,-795,0,1758578949,15175.929947979988,113.95827945000201,50725.69944216 2025-09-22,22:09:11.000,265,11020008,-795,0,1758578950,15176.051201559989,113.8595916300037,50725.601622480004 2025-09-22,22:09:12.000,265,11020059,-795,0,1758578951,15176.098355729999,113.7961494600022,50725.552712640005 2025-09-22,22:09:13.000,265,11019995,-795,0,1758578952,15176.13203727999,113.7961494600022,50725.65053232 2025-09-22,22:09:14.000,265,11020031,-795,0,1758578953,15176.138773589999,113.77500207000412,50725.71341640001 2025-09-22,22:09:15.000,265,11020015,-795,0,1758578954,15176.078146799999,113.6833633799979,50725.622583840006 2025-09-22,22:09:16.000,265,11019978,-795,0,1758578955,15176.004047389994,113.66221598999982,50725.69245504001 2025-09-22,22:09:17.000,265,11020022,-795,0,1758578956,15175.970365839989,113.63401947000239,50725.68546792 2025-09-22,22:09:18.000,265,11020019,-795,0,1758578957,15175.903002739993,113.5494299100028,50725.769313360004 2025-09-22,22:09:19.000,265,11020038,-795,0,1758578958,15175.876057499998,113.45779122000386,50725.79726184 2025-09-22,22:09:20.000,265,11020050,-795,0,1758578959,15175.849112259988,113.35205426999892,50725.76232624001 2025-09-22,22:09:21.000,265,11020025,-795,0,1758578960,15175.903002739993,113.38729992000299,50725.80424896 2025-09-22,22:09:22.000,265,11020026,-795,0,1758578961,15175.963629529993,113.42254556999978,50725.748352 2025-09-22,22:09:23.000,265,11020032,-795,0,1758578962,15176.105092039994,113.44369295999786,50725.839184560005 2025-09-22,22:09:24.000,265,11020083,-795,0,1758578963,15176.246554549994,113.55647904000216,50725.8531588 2025-09-22,22:09:25.000,265,11020014,-795,0,1758578964,15176.39475336999,113.71155990000261,50725.72739064 2025-09-22,22:09:26.000,265,11020042,-795,0,1758578965,15176.569897429996,113.85254250000435,50725.66450656001 2025-09-22,22:09:27.000,265,11020036,-795,0,1758578966,15176.738305179992,113.9935250999988,50725.72739064 2025-09-22,22:09:28.000,265,11020045,-795,0,1758578967,15176.839349829992,114.12745857000118,50725.65053232 2025-09-22,22:09:29.000,265,11020007,-795,0,1758578968,15177.001021269993,114.26139204000356,50725.622583840006 2025-09-22,22:09:30.000,265,11020025,-795,0,1758578969,15177.088593299988,114.3530307300025,50725.58066112 2025-09-22,22:09:31.000,265,11020016,-795,0,1758578970,15177.189637949989,114.39532550999866,50725.552712640005 2025-09-22,22:09:32.000,265,11020041,-795,0,1758578971,15177.209846879989,114.42352203000337,50725.552712640005 2025-09-22,22:09:33.000,265,11020003,-795,0,1758578972,15177.250264739989,114.30368681999971,50725.65751944 2025-09-22,22:09:34.000,265,11020025,-795,0,1758578973,15177.169429019988,114.16975335000461,50725.6784808 2025-09-22,22:09:35.000,265,11020057,-795,0,1758578974,15177.088593299988,114.0076233600048,50725.69944216 2025-09-22,22:09:36.000,265,11020008,-795,0,1758578975,15176.886504000002,113.80319859000156,50725.6784808 2025-09-22,22:09:37.000,265,11020050,-795,0,1758578976,15176.718096249992,113.61287208000431,50725.72739064 2025-09-22,22:09:38.000,265,11020026,-795,0,1758578977,15176.47558908999,113.42959469999914,50725.79726184 2025-09-22,22:09:39.000,265,11020011,-795,0,1758578978,15176.25329085999,113.2392681900019,50725.888094400005 2025-09-22,22:09:40.000,265,11020047,-795,0,1758578979,15176.084883109994,113.10533471999952,50725.902068639996 2025-09-22,22:09:41.000,265,11020029,-795,0,1758578980,15176.010783699989,112.99959777000186,50725.902068639996 2025-09-22,22:09:42.000,265,11020035,-795,0,1758578981,15175.936684289998,113.02074515999993,50725.74136488001 2025-09-22,22:09:43.000,265,11020053,-795,0,1758578982,15176.037728939998,113.07008907000272,50725.91604288 2025-09-22,22:09:44.000,265,11020047,-795,0,1758578983,15176.111828349989,113.18287514999975,50725.86014592001 2025-09-22,22:09:45.000,265,11019985,-795,0,1758578984,15176.30044503,113.36615253000491,50725.84617168 2025-09-22,22:09:46.000,265,11020013,-795,0,1758578985,15176.428434919995,113.57762643000024,50725.68546792 2025-09-22,22:09:47.000,265,11020033,-795,0,1758578986,15176.650733149996,113.73975642000005,50725.6784808 2025-09-22,22:09:48.000,265,11020023,-795,0,1758578987,15176.812404589997,113.95123032000265,50725.63655808 2025-09-22,22:09:49.000,265,11020039,-795,0,1758578988,15176.967339720002,114.08516378999775,50725.52476416001 2025-09-22,22:09:50.000,265,11020070,-795,0,1758578989,15177.075120679998,114.16975335000461,50725.552712640005 2025-09-22,22:09:51.000,265,11020033,-795,0,1758578990,15177.149220089988,114.21909726000013,50725.47585432001 2025-09-22,22:09:52.000,265,11020024,-795,0,1758578991,15177.169429019988,114.21204813000077,50725.433931600004 2025-09-22,22:09:53.000,265,11020023,-795,0,1758578992,15177.176165329998,114.14860595999926,50725.48284144 2025-09-22,22:09:54.000,265,11020040,-795,0,1758578993,15177.135747469998,114.03581988000224,50725.47585432001 2025-09-22,22:09:55.000,265,11020009,-795,0,1758578994,15177.102065919993,113.93008293000457,50725.53175128 2025-09-22,22:09:56.000,265,11020018,-795,0,1758578995,15177.075120679998,113.831395109999,50725.566686879996 2025-09-22,22:09:57.000,265,11020005,-795,0,1758578996,15177.007757580002,113.77500207000412,50725.5387384 2025-09-22,22:09:58.000,265,11020056,-795,0,1758578997,15177.041439129993,113.67631424999854,50725.58066112 2025-09-22,22:09:59.000,265,11020018,-795,0,1758578998,15177.027966510002,113.59172468999896,50725.61559672001 2025-09-22,22:10:00.000,265,11020031,-795,0,1758578999,15177.122274849993,113.55647904000216,50725.66450656001 2025-09-22,22:10:01.000,265,11020045,-795,0,1758579000,15177.155956399998,113.57762643000024,50725.64354520001 2025-09-22,22:10:02.000,265,11020030,-795,0,1758579001,15177.209846879989,113.62697034000303,50725.552712640005 2025-09-22,22:10:03.000,265,11020069,-795,0,1758579002,15177.33110045999,113.61992121000367,50725.63655808 2025-09-22,22:10:04.000,265,11020012,-795,0,1758579003,15177.41867249,113.65516686000046,50725.65751944 2025-09-22,22:10:05.000,265,11020009,-795,0,1758579004,15177.51298082999,113.7961494600022,50725.622583840006 2025-09-22,22:10:06.000,265,11020048,-795,0,1758579005,15177.57360761999,113.92303379999794,50725.52476416001 2025-09-22,22:10:07.000,265,11020048,-795,0,1758579006,15177.63423440999,113.9935250999988,50725.47585432001 2025-09-22,22:10:08.000,265,11020048,-795,0,1758579007,15177.67465226999,114.07106552999903,50725.59463536001 2025-09-22,22:10:09.000,265,11020038,-795,0,1758579008,15177.67465226999,114.1415568299999,50725.52476416001 2025-09-22,22:10:10.000,265,11020028,-795,0,1758579009,15177.72180644,114.2402446499982,50725.6086096 2025-09-22,22:10:11.000,265,11020069,-795,0,1758579010,15177.708333819995,114.32483420999779,50725.6086096 2025-09-22,22:10:12.000,265,11020022,-795,0,1758579011,15177.66117965,114.34598160000314,50725.59463536001 2025-09-22,22:10:13.000,265,11020049,-795,0,1758579012,15177.688124889995,114.39532550999866,50725.61559672001 2025-09-22,22:10:14.000,265,11019995,-795,0,1758579013,15177.73527905999,114.44466942000145,50725.622583840006 2025-09-22,22:10:15.000,265,11020031,-795,0,1758579014,15177.748751679996,114.50811159000295,50725.671493680005 2025-09-22,22:10:16.000,265,11019990,-795,0,1758579015,15177.78243323,114.59270115000254,50725.63655808 2025-09-22,22:10:17.000,265,11020041,-795,0,1758579016,15177.829587399996,114.72663462000492,50725.65053232 2025-09-22,22:10:18.000,265,11020025,-795,0,1758579017,15177.890214189996,114.86056809000002,50725.62957096 2025-09-22,22:10:19.000,265,11020072,-795,0,1758579018,15177.923895740001,114.98745243000303,50725.622583840006 2025-09-22,22:10:20.000,265,11020075,-795,0,1758579019,15177.917159429991,115.10023851000005,50725.622583840006 2025-09-22,22:10:21.000,265,11020051,-795,0,1758579020,15177.917159429991,115.20597545999772,50725.65751944 2025-09-22,22:10:22.000,265,11020040,-795,0,1758579021,15177.910423119996,115.27646675999858,50725.63655808 2025-09-22,22:10:23.000,265,11020066,-795,0,1758579022,15177.856532639991,115.28351588999794,50725.84617168 2025-09-22,22:10:24.000,265,11020019,-795,0,1758579023,15177.68138858,115.29056502000458,50725.839184560005 2025-09-22,22:10:25.000,265,11020069,-795,0,1758579024,15177.546662379995,115.22712285000307,50725.8182232 2025-09-22,22:10:26.000,265,11020000,-795,0,1758579025,15177.317627839999,115.14253329000348,50725.92303 2025-09-22,22:10:27.000,265,11020049,-795,0,1758579026,15177.108802229988,115.00155069000175,50726.04181104 2025-09-22,22:10:28.000,265,11020029,-795,0,1758579027,15176.839349829992,114.7971259199985,50726.11168224 2025-09-22,22:10:29.000,265,11019984,-795,0,1758579028,15176.56316112,114.56450462999783,50726.16059208 2025-09-22,22:10:30.000,265,11020033,-795,0,1758579029,15176.34086289,114.3530307300025,50726.18155344 2025-09-22,22:10:31.000,265,11020035,-795,0,1758579030,15176.138773589999,114.19794987000205,50726.27937312 2025-09-22,22:10:32.000,265,11020048,-795,0,1758579031,15175.943420599993,113.96532858000137,50726.16059208 2025-09-22,22:10:33.000,265,11020019,-795,0,1758579032,15175.862584879993,113.84549336999771,50726.293347360006 2025-09-22,22:10:34.000,265,11020025,-795,0,1758579033,15175.721122369992,113.6974616400039,50726.34924432 2025-09-22,22:10:35.000,265,11020021,-795,0,1758579034,15175.633550339997,113.59877381999831,50726.447064 2025-09-22,22:10:36.000,265,11020033,-795,0,1758579035,15175.458406279991,113.53533165000408,50726.5169352 2025-09-22,22:10:37.000,265,11020050,-795,0,1758579036,15175.310207459996,113.50008600000001,50726.5868064 2025-09-22,22:10:38.000,265,11020023,-795,0,1758579037,15175.09464553999,113.54238078000344,50726.53789656 2025-09-22,22:10:39.000,265,11020047,-795,0,1758579038,15174.959919339999,113.57057730000088,50726.5169352 2025-09-22,22:10:40.000,265,11020038,-795,0,1758579039,15174.845402069994,113.73270729000069,50726.54488368 2025-09-22,22:10:41.000,265,11020057,-795,0,1758579040,15174.798247899998,113.83844423999835,50726.53789656 2025-09-22,22:10:42.000,265,11020011,-795,0,1758579041,15174.798247899998,114.00057422999816,50726.50296096001 2025-09-22,22:10:43.000,265,11020025,-795,0,1758579042,15174.899292549999,114.19794987000205,50726.56584504 2025-09-22,22:10:44.000,265,11020014,-795,0,1758579043,15175.087909229995,114.4517185500008,50726.52392232 2025-09-22,22:10:45.000,265,11020015,-795,0,1758579044,15175.31694376999,114.70548722999956,50726.53090944001 2025-09-22,22:10:46.000,265,11020020,-795,0,1758579045,15175.525769380001,114.89581374000409,50726.41911552 2025-09-22,22:10:47.000,265,11020068,-795,0,1758579046,15175.775012849997,115.11433676999877,50726.42610264 2025-09-22,22:10:48.000,265,11020034,-795,0,1758579047,15175.923211669993,115.31171241000266,50726.42610264 2025-09-22,22:10:49.000,265,11020031,-795,0,1758579048,15175.950156909988,115.41744936000032,50726.39815416 2025-09-22,22:10:50.000,265,11020033,-795,0,1758579049,15175.936684289998,115.47384240000247,50726.31430872001 2025-09-22,22:10:51.000,265,11020070,-795,0,1758579050,15175.896266429998,115.49498979000055,50726.34924432 2025-09-22,22:10:52.000,265,11020040,-795,0,1758579051,15175.606605100002,115.5020389199999,50726.272386000004 2025-09-22,22:10:53.000,265,11020043,-795,0,1758579052,15175.552714619997,115.42449848999968,50726.47501248 2025-09-22,22:10:54.000,265,11020031,-795,0,1758579053,15175.31694376999,115.34695805999945,50726.55187080001 2025-09-22,22:10:55.000,265,11020015,-795,0,1758579054,15175.10138185,115.23417198000243,50726.60078064001 2025-09-22,22:10:56.000,265,11020005,-795,0,1758579055,15174.926237789994,115.10728763999941,50726.6916132 2025-09-22,22:10:57.000,265,11020043,-795,0,1758579056,15174.825193139994,114.98745243000303,50726.78943288001 2025-09-22,22:10:58.000,265,11020047,-795,0,1758579057,15174.751093729988,114.86761721999937,50726.74751016001 2025-09-22,22:10:59.000,265,11020035,-795,0,1758579058,15174.623103839993,114.76188027000171,50726.796420000006 2025-09-22,22:11:00.000,265,11020012,-795,0,1758579059,15174.670258009988,114.6984381000002,50726.775458640004 2025-09-22,22:11:01.000,265,11019989,-795,0,1758579060,15174.730884799988,114.71958548999828,50726.775458640004 2025-09-22,22:11:02.000,265,11019973,-795,0,1758579061,15174.791511589989,114.747782010003,50726.70558744 2025-09-22,22:11:03.000,265,11020067,-795,0,1758579062,15174.892556239989,114.72663462000492,50726.81039424 2025-09-22,22:11:04.000,265,11020032,-795,0,1758579063,15174.892556239989,114.73368375000427,50726.71257456 2025-09-22,22:11:05.000,265,11020081,-795,0,1758579064,15174.926237789994,114.78302765999979,50726.726548800005 2025-09-22,22:11:06.000,265,11020023,-795,0,1758579065,15174.831929449989,114.8112241800045,50726.78244576 2025-09-22,22:11:07.000,265,11020019,-795,0,1758579066,15174.751093729988,114.91696113000216,50726.73353592 2025-09-22,22:11:08.000,265,11020028,-795,0,1758579067,15174.636576459998,114.95925590999832,50726.78244576 2025-09-22,22:11:09.000,265,11020009,-795,0,1758579068,15174.515322879997,115.02974720999919,50726.71956168001 2025-09-22,22:11:10.000,265,11020016,-795,0,1758579069,15174.434487159997,115.14253329000348,50726.67065184001 2025-09-22,22:11:11.000,265,11020037,-795,0,1758579070,15174.373860369997,115.26236849999987,50726.64270336 2025-09-22,22:11:12.000,265,11019977,-795,0,1758579071,15174.387332990002,115.38925284000288,50726.53090944001 2025-09-22,22:11:13.000,265,11020008,-795,0,1758579072,15174.454696089997,115.48089153000183,50726.558857920005 2025-09-22,22:11:14.000,265,11020013,-795,0,1758579073,15174.616367529998,115.59367760999885,50726.61475488 2025-09-22,22:11:15.000,265,11020014,-795,0,1758579074,15174.778038969998,115.72761108000122,50726.5868064 2025-09-22,22:11:16.000,265,11020028,-795,0,1758579075,15174.865610999994,115.81220064000081,50726.47501248 2025-09-22,22:11:17.000,265,11020053,-795,0,1758579076,15175.04075506,115.88269194000168,50726.447064 2025-09-22,22:11:18.000,265,11020036,-795,0,1758579077,15175.108118159995,115.90383932999976,50726.39815416 2025-09-22,22:11:19.000,265,11020040,-795,0,1758579078,15175.209162809995,115.8967902000004,50726.39815416 2025-09-22,22:11:20.000,265,11020018,-795,0,1758579079,15175.27652590999,115.77695499000401,50726.405141279996 2025-09-22,22:11:21.000,265,11019992,-795,0,1758579080,15175.23610804999,115.62892326000292,50726.41212840001 2025-09-22,22:11:22.000,265,11020062,-795,0,1758579081,15175.18221757,115.41744936000032,50726.48199960001 2025-09-22,22:11:23.000,265,11020039,-795,0,1758579082,15175.087909229995,115.1566315500022,50726.53789656 2025-09-22,22:11:24.000,265,11019984,-795,0,1758579083,15174.899292549999,114.88171547999809,50726.60078064001 2025-09-22,22:11:25.000,265,11020017,-795,0,1758579084,15174.670258009988,114.58565202000318,50726.64270336 2025-09-22,22:11:26.000,265,11020002,-795,0,1758579085,15174.414278229997,114.22614638999949,50726.73353592 2025-09-22,22:11:27.000,265,11020037,-795,0,1758579086,15174.198716309991,113.88778815000114,50726.81039424 2025-09-22,22:11:28.000,265,11020067,-795,0,1758579087,15173.98315439,113.59172468999896,50726.83834272001 2025-09-22,22:11:29.000,265,11020035,-795,0,1758579088,15173.808010329994,113.32385775000148,50726.97808512 2025-09-22,22:11:30.000,265,11020007,-795,0,1758579089,15173.740647229999,113.21812080000382,50726.92917528 2025-09-22,22:11:31.000,265,11019991,-795,0,1758579090,15173.720438299999,113.21107167000446,50726.99205936 2025-09-22,22:11:32.000,265,11020035,-795,0,1758579091,15173.82148295,113.37320166000427,50726.92917528 2025-09-22,22:11:33.000,265,11020052,-795,0,1758579092,15174.050517489995,113.6974616400039,50727.04795632 2025-09-22,22:11:34.000,265,11020047,-795,0,1758579093,15174.299760959992,114.12040944000182,50727.03398208001 2025-09-22,22:11:35.000,265,11020027,-795,0,1758579094,15174.636576459998,114.55745549999847,50726.97808512 2025-09-22,22:11:36.000,265,11020053,-795,0,1758579095,15174.919501479999,115.07909112000198,50726.87327832 2025-09-22,22:11:37.000,265,11020015,-795,0,1758579096,15175.17548125999,115.50908804999926,50726.85930408 2025-09-22,22:11:38.000,265,11020034,-795,0,1758579097,15175.370834249996,115.8615445500036,50726.71257456 2025-09-22,22:11:39.000,265,11020020,-795,0,1758579098,15175.492087829996,116.15055887999915,50726.70558744 2025-09-22,22:11:40.000,265,11020011,-795,0,1758579099,15175.505560450001,116.27039409000281,50726.726548800005 2025-09-22,22:11:41.000,265,11020040,-795,0,1758579100,15175.438197349991,116.28449235000153,50726.726548800005 2025-09-22,22:11:42.000,265,11020027,-795,0,1758579101,15175.30347115,116.1435097499998,50726.64969048001 2025-09-22,22:11:43.000,265,11020041,-795,0,1758579102,15175.18221757,115.9954780199987,50726.75449728 2025-09-22,22:11:44.000,265,11020028,-795,0,1758579103,15174.98012827,115.80515151000145,50726.775458640004 2025-09-22,22:11:45.000,265,11020044,-795,0,1758579104,15174.798247899998,115.55843196000205,50726.845329840005 2025-09-22,22:11:46.000,265,11020029,-795,0,1758579105,15174.616367529998,115.33285980000073,50726.83834272001 2025-09-22,22:11:47.000,265,11020022,-795,0,1758579106,15174.522059189992,115.06499286000326,50727.02000784 2025-09-22,22:11:48.000,265,11020043,-795,0,1758579107,15174.367124060002,114.82532244000322,50726.92218816 2025-09-22,22:11:49.000,265,11020004,-795,0,1758579108,15174.245870480001,114.58565202000318,50726.88026544 2025-09-22,22:11:50.000,265,11020020,-795,0,1758579109,15174.212188929996,114.36712899000122,50726.87327832 2025-09-22,22:11:51.000,265,11020049,-795,0,1758579110,15174.16503476,114.18385161000333,50726.95712376001 2025-09-22,22:11:52.000,265,11019979,-795,0,1758579111,15174.14482583,114.04991814000095,50726.78244576 2025-09-22,22:11:53.000,265,11020041,-795,0,1758579112,15174.18524369,113.9935250999988,50726.83834272001 2025-09-22,22:11:54.000,265,11020021,-795,0,1758579113,15174.232397859996,113.95827945000201,50726.894239680005 2025-09-22,22:11:55.000,265,11020057,-795,0,1758579114,15174.346915130001,114.01467249000416,50726.88026544 2025-09-22,22:11:56.000,265,11020017,-795,0,1758579115,15174.468168710002,114.11336031000246,50726.81738136001 2025-09-22,22:11:57.000,265,11020021,-795,0,1758579116,15174.623103839993,114.23319551999884,50726.740523039996 2025-09-22,22:11:58.000,265,11020012,-795,0,1758579117,15174.778038969998,114.41647290000401,50726.70558744 2025-09-22,22:11:59.000,265,11020033,-795,0,1758579118,15174.95318302999,114.59270115000254,50726.67065184001 2025-09-22,22:12:00.000,265,11020018,-795,0,1758579119,15175.08117292,114.71958548999828,50726.67065184001 2025-09-22,22:12:01.000,265,11019997,-795,0,1758579120,15175.18221757,114.83942070000194,50726.71956168001 2025-09-22,22:12:02.000,265,11020028,-795,0,1758579121,15175.28326222,114.81827331000386,50726.74751016001 2025-09-22,22:12:03.000,265,11020008,-795,0,1758579122,15175.34388901,114.88876461000473,50726.775458640004 2025-09-22,22:12:04.000,265,11020077,-795,0,1758579123,15175.357361629991,114.88876461000473,50726.71257456 2025-09-22,22:12:05.000,265,11020038,-795,0,1758579124,15175.397779489991,114.88876461000473,50726.74751016001 2025-09-22,22:12:06.000,265,11020060,-795,0,1758579125,15175.471878899996,114.95925590999832,50726.93616240001 2025-09-22,22:12:07.000,265,11020033,-795,0,1758579126,15175.559450929992,115.0438454699979,50726.92218816 2025-09-22,22:12:08.000,265,11020011,-795,0,1758579127,15175.653759269997,115.12138589999813,50726.85231696 2025-09-22,22:12:09.000,265,11020043,-795,0,1758579128,15175.734594989997,115.22007372000371,50726.78943288001 2025-09-22,22:12:10.000,265,11020001,-795,0,1758579129,15175.828903330003,115.32581067000137,50726.76847152001 2025-09-22,22:12:11.000,265,11020026,-795,0,1758579130,15175.849112259988,115.4385967499984,50726.69860032001 2025-09-22,22:12:12.000,265,11020052,-795,0,1758579131,15175.855848569998,115.48794066000119,50726.70558744 2025-09-22,22:12:13.000,265,11020026,-795,0,1758579132,15175.795221779998,115.54433370000334,50726.845329840005 2025-09-22,22:12:14.000,265,11020079,-795,0,1758579133,15175.727858680002,115.6148250000042,50726.91520104001 2025-09-22,22:12:15.000,265,11020039,-795,0,1758579134,15175.633550339997,115.60777587000484,50726.87327832 2025-09-22,22:12:16.000,265,11020041,-795,0,1758579135,15175.498824139991,115.6148250000042,50726.92218816 2025-09-22,22:12:17.000,265,11020009,-795,0,1758579136,15175.357361629991,115.650070650001,50726.95013664 2025-09-22,22:12:18.000,265,11020022,-795,0,1758579137,15175.26305329,115.7135128200025,50727.0409692 2025-09-22,22:12:19.000,265,11020010,-795,0,1758579138,15175.24284436,115.79810238000209,50727.12481464001 2025-09-22,22:12:20.000,265,11020020,-795,0,1758579139,15175.23610804999,115.8967902000004,50727.13878888 2025-09-22,22:12:21.000,265,11020037,-795,0,1758579140,15175.23610804999,115.98137975999998,50727.22263432001 2025-09-22,22:12:22.000,265,11020037,-795,0,1758579141,15175.24284436,116.03777280000213,50727.16673736 2025-09-22,22:12:23.000,265,11020005,-795,0,1758579142,15175.28326222,116.00252714999806,50727.16673736 2025-09-22,22:12:24.000,265,11020018,-795,0,1758579143,15175.21589911999,115.9602323700019,50727.131801760006 2025-09-22,22:12:25.000,265,11020028,-795,0,1758579144,15175.10138185,115.84039715999825,50727.16673736 2025-09-22,22:12:26.000,265,11020047,-795,0,1758579145,15174.939710409999,115.65711978000036,50727.180711600005 2025-09-22,22:12:27.000,265,11020008,-795,0,1758579146,15174.791511589989,115.46679327000311,50727.243595679996 2025-09-22,22:12:28.000,265,11020037,-795,0,1758579147,15174.616367529998,115.24122111000179,50727.32045400001 2025-09-22,22:12:29.000,265,11020032,-795,0,1758579148,15174.434487159997,115.0579437300039,50727.30647976 2025-09-22,22:12:30.000,265,11020030,-795,0,1758579149,15174.333442509997,114.90286287000345,50727.32045400001 2025-09-22,22:12:31.000,265,11020016,-795,0,1758579150,15174.286288340001,114.85351896000066,50727.30647976 2025-09-22,22:12:32.000,265,11020064,-795,0,1758579151,15174.353651439997,114.82532244000322,50727.20866008 2025-09-22,22:12:33.000,265,11020040,-795,0,1758579152,15174.535531809997,114.86056809000002,50727.20167296001 2025-09-22,22:12:34.000,265,11020026,-795,0,1758579153,15174.798247899998,114.87466634999873,50727.131801760006 2025-09-22,22:12:35.000,265,11020037,-795,0,1758579154,15175.11485446999,114.99450156000239,50727.10385328001 2025-09-22,22:12:36.000,265,11020047,-795,0,1758579155,15175.458406279991,115.07909112000198,50726.964110880006 2025-09-22,22:12:37.000,265,11020032,-795,0,1758579156,15175.801958089993,115.17072981000092,50726.87327832 2025-09-22,22:12:38.000,265,11020039,-795,0,1758579157,15176.084883109994,115.191877199999,50726.82436848 2025-09-22,22:12:39.000,265,11020063,-795,0,1758579158,15176.307181339995,115.16368068000156,50726.71257456 2025-09-22,22:12:40.000,265,11020039,-795,0,1758579159,15176.53621587999,115.06499286000326,50726.74751016001 2025-09-22,22:12:41.000,265,11020018,-795,0,1758579160,15176.684414700001,114.95925590999832,50726.6916132 2025-09-22,22:12:42.000,265,11020030,-795,0,1758579161,15176.704623630001,114.88171547999809,50726.607767760004 2025-09-22,22:12:43.000,265,11020029,-795,0,1758579162,15176.765250420001,114.7971259199985,50726.64270336 2025-09-22,22:12:44.000,265,11019999,-795,0,1758579163,15176.805668280002,114.82532244000322,50726.5868064 2025-09-22,22:12:45.000,265,11020023,-795,0,1758579164,15176.846086140002,114.82532244000322,50726.59379352 2025-09-22,22:12:46.000,265,11020046,-795,0,1758579165,15176.926921860002,114.90286287000345,50726.61475488 2025-09-22,22:12:47.000,265,11020050,-795,0,1758579166,15177.007757580002,115.0438454699979,50726.62174200001 2025-09-22,22:12:48.000,265,11020035,-795,0,1758579167,15177.122274849993,115.20597545999772,50726.607767760004 2025-09-22,22:12:49.000,265,11020061,-795,0,1758579168,15177.304155219994,115.36105631999817,50726.5868064 2025-09-22,22:12:50.000,265,11020004,-795,0,1758579169,15177.486035589995,115.52318630999798,50726.46802536 2025-09-22,22:12:51.000,265,11020050,-795,0,1758579170,15177.67465226999,115.62892326000292,50726.391167040005 2025-09-22,22:12:52.000,265,11020042,-795,0,1758579171,15177.80264216,115.74170933999994,50726.272386000004 2025-09-22,22:12:53.000,265,11020020,-795,0,1758579172,15177.977786219992,115.76990586000466,50726.41911552 2025-09-22,22:12:54.000,265,11020041,-795,0,1758579173,15178.085567180002,115.77695499000401,50726.39815416 2025-09-22,22:12:55.000,265,11020019,-795,0,1758579174,15178.152930279997,115.67826716999843,50726.391167040005 2025-09-22,22:12:56.000,265,11020039,-795,0,1758579175,15178.159666589992,115.57253022000077,50726.45405112001 2025-09-22,22:12:57.000,265,11020008,-795,0,1758579176,15178.125985040002,115.5020389199999,50726.53090944001 2025-09-22,22:12:58.000,265,11020061,-795,0,1758579177,15178.065358250002,115.32581067000137,50726.54488368 2025-09-22,22:12:59.000,265,11020054,-795,0,1758579178,15177.971049909997,115.18482806999964,50726.56584504 2025-09-22,22:13:00.000,265,11020049,-795,0,1758579179,15177.856532639991,115.0579437300039,50726.55187080001 2025-09-22,22:13:01.000,265,11020059,-795,0,1758579180,15177.80264216,114.9451576499996,50726.71257456 2025-09-22,22:13:02.000,265,11019991,-795,0,1758579181,15177.748751679996,114.87466634999873,50726.68462608 2025-09-22,22:13:03.000,265,11020048,-795,0,1758579182,15177.78243323,114.80417504999787,50726.67065184001 2025-09-22,22:13:04.000,265,11020079,-795,0,1758579183,15177.77569691999,114.76188027000171,50726.64270336 2025-09-22,22:13:05.000,265,11020032,-795,0,1758579184,15177.816114779991,114.69138897000084,50726.677638960005 2025-09-22,22:13:06.000,265,11020057,-795,0,1758579185,15177.910423119996,114.69138897000084,50726.67065184001 2025-09-22,22:13:07.000,265,11020019,-795,0,1758579186,15177.984522530001,114.62089766999998,50726.68462608 2025-09-22,22:13:08.000,265,11020024,-795,0,1758579187,15178.004731460001,114.57155376000446,50726.69860032001 2025-09-22,22:13:09.000,265,11020032,-795,0,1758579188,15177.971049909997,114.40237463999802,50726.63571624 2025-09-22,22:13:10.000,265,11020045,-795,0,1758579189,15177.829587399996,114.26844117000292,50726.572832159996 2025-09-22,22:13:11.000,265,11020060,-795,0,1758579190,15177.863268950001,114.14860595999926,50726.572832159996 2025-09-22,22:13:12.000,265,11020025,-795,0,1758579191,15177.883477880001,114.09221292000439,50726.46802536 2025-09-22,22:13:13.000,265,11020049,-795,0,1758579192,15177.984522530001,114.08516378999775,50726.50296096001 2025-09-22,22:13:14.000,265,11020048,-795,0,1758579193,15178.105776110002,114.1063111800031,50726.46802536 2025-09-22,22:13:15.000,265,11020007,-795,0,1758579194,15178.301129099993,114.19794987000205,50726.447064 2025-09-22,22:13:16.000,265,11020015,-795,0,1758579195,15178.597526739999,114.37417812000058,50726.24443752001 2025-09-22,22:13:17.000,265,11020036,-795,0,1758579196,15178.87371544999,114.53630811000039,50726.18155344 2025-09-22,22:13:18.000,265,11020047,-795,0,1758579197,15179.224003570002,114.71958548999828,50726.19552768001 2025-09-22,22:13:19.000,265,11020048,-795,0,1758579198,15179.560819069993,114.9099120000028,50726.04181104 2025-09-22,22:13:20.000,265,11020030,-795,0,1758579199,15179.89089825999,115.0931893800007,50726.04879816001 2025-09-22,22:13:21.000,265,11020029,-795,0,1758579200,15180.18055959,115.17072981000092,50726.006875440005 2025-09-22,22:13:22.000,265,11020033,-795,0,1758579201,15180.328758409996,115.22007372000371,50725.902068639996 2025-09-22,22:13:23.000,265,11020032,-795,0,1758579202,15180.510638779997,115.17777894000028,50726.006875440005 2025-09-22,22:13:24.000,265,11020046,-795,0,1758579203,15180.537584019992,115.00859982000111,50726.055785280005 2025-09-22,22:13:25.000,265,11020035,-795,0,1758579204,15180.537584019992,114.82532244000322,50726.13963072 2025-09-22,22:13:26.000,265,11020038,-795,0,1758579205,15180.578001879992,114.66319245000341,50726.26539888001 2025-09-22,22:13:27.000,265,11020040,-795,0,1758579206,15180.618419739993,114.51516072000231,50726.35623144 2025-09-22,22:13:28.000,265,11020072,-795,0,1758579207,15180.679046529993,114.36007986000186,50726.46802536 2025-09-22,22:13:29.000,265,11020060,-795,0,1758579208,15180.712728079998,114.19794987000205,50726.5169352 2025-09-22,22:13:30.000,265,11020072,-795,0,1758579209,15180.780091179993,114.15565508999862,50726.61475488 2025-09-22,22:13:31.000,265,11020040,-795,0,1758579210,15180.894608449998,114.19090074000269,50726.64270336 2025-09-22,22:13:32.000,265,11020045,-795,0,1758579211,15181.04954357999,114.28253943000163,50726.50296096001 2025-09-22,22:13:33.000,265,11020045,-795,0,1758579212,15181.25163287999,114.4517185500008,50726.53090944001 2025-09-22,22:13:34.000,265,11020019,-795,0,1758579213,15181.446985869996,114.5997502800019,50726.48898672 2025-09-22,22:13:35.000,265,11020062,-795,0,1758579214,15181.628866239997,114.7971259199985,50726.41911552 2025-09-22,22:13:36.000,265,11020063,-795,0,1758579215,15181.777065059992,114.93105939000088,50726.3771928 2025-09-22,22:13:37.000,265,11020046,-795,0,1758579216,15181.871373399998,115.06499286000326,50726.36321856001 2025-09-22,22:13:38.000,265,11020049,-795,0,1758579217,15181.938736499993,115.14958242000284,50726.33527008001 2025-09-22,22:13:39.000,265,11020029,-795,0,1758579218,15181.992626979998,115.22712285000307,50726.38417992001 2025-09-22,22:13:40.000,265,11020027,-795,0,1758579219,15181.932000189998,115.16368068000156,50726.32129584 2025-09-22,22:13:41.000,265,11020011,-795,0,1758579220,15181.925263879988,115.12843503000477,50726.38417992001 2025-09-22,22:13:42.000,265,11020059,-795,0,1758579221,15181.810746609997,115.06499286000326,50726.32129584 2025-09-22,22:13:43.000,265,11020058,-795,0,1758579222,15181.777065059992,115.00155069000175,50726.48199960001 2025-09-22,22:13:44.000,265,11020040,-795,0,1758579223,15181.743383510002,114.9451576499996,50726.50296096001 2025-09-22,22:13:45.000,265,11020045,-795,0,1758579224,15181.736647199992,114.90286287000345,50726.54488368 2025-09-22,22:13:46.000,265,11020095,-795,0,1758579225,15181.702965650002,114.87466634999873,50726.55187080001 2025-09-22,22:13:47.000,265,11020069,-795,0,1758579226,15181.709701959997,114.85351896000066,50726.59379352 2025-09-22,22:13:48.000,265,11020070,-795,0,1758579227,15181.790537679997,114.83942070000194,50726.54488368 2025-09-22,22:13:49.000,265,11020058,-795,0,1758579228,15181.844428160002,114.79007678999915,50726.628729120006 2025-09-22,22:13:50.000,265,11020070,-795,0,1758579229,15181.878109709993,114.747782010003,50726.55187080001 2025-09-22,22:13:51.000,265,11020083,-795,0,1758579230,15181.945472809988,114.71253635999892,50726.57981928001 2025-09-22,22:13:52.000,265,11020065,-795,0,1758579231,15182.012835909998,114.69138897000084,50726.39815416 2025-09-22,22:13:53.000,265,11020058,-795,0,1758579232,15182.086935319989,114.70548722999956,50726.49597384 2025-09-22,22:13:54.000,265,11020020,-795,0,1758579233,15182.174507349999,114.67729071000213,50726.50296096001 2025-09-22,22:13:55.000,265,11020095,-795,0,1758579234,15182.275552,114.70548722999956,50726.56584504 2025-09-22,22:13:56.000,265,11020069,-795,0,1758579235,15182.30923354999,114.69138897000084,50726.5169352 2025-09-22,22:13:57.000,265,11019986,-795,0,1758579236,15182.41701451,114.747782010003,50726.572832159996 2025-09-22,22:13:58.000,265,11019992,-795,0,1758579237,15182.43048712999,114.75483114000235,50726.56584504 2025-09-22,22:13:59.000,265,11020071,-795,0,1758579238,15182.443959749995,114.74073288000363,50726.6916132 2025-09-22,22:14:00.000,265,11020031,-795,0,1758579239,15182.41701451,114.67729071000213,50726.71956168001 2025-09-22,22:14:01.000,265,11020054,-795,0,1758579240,15182.363124029995,114.60679941000126,50726.7614844 2025-09-22,22:14:02.000,265,11020021,-795,0,1758579241,15182.255343069999,114.50811159000295,50726.71257456 2025-09-22,22:14:03.000,265,11020045,-795,0,1758579242,15182.214925209999,114.44466942000145,50726.93616240001 2025-09-22,22:14:04.000,265,11020060,-795,0,1758579243,15182.033044839998,114.3882763799993,50726.98507224001 2025-09-22,22:14:05.000,265,11020038,-795,0,1758579244,15181.945472809988,114.34598160000314,50727.02699496 2025-09-22,22:14:06.000,265,11020039,-795,0,1758579245,15181.750119819997,114.289588560001,50727.131801760006 2025-09-22,22:14:07.000,265,11020047,-795,0,1758579246,15181.655811479992,114.22614638999949,50727.15975024 2025-09-22,22:14:08.000,265,11020048,-795,0,1758579247,15181.507612659996,114.22614638999949,50727.20167296001 2025-09-22,22:14:09.000,265,11020078,-795,0,1758579248,15181.366150149996,114.23319551999884,50727.36936384001 2025-09-22,22:14:10.000,265,11020061,-795,0,1758579249,15181.27184180999,114.22614638999949,50727.348402480005 2025-09-22,22:14:11.000,265,11020057,-795,0,1758579250,15181.21795133,114.26139204000356,50727.36936384001 2025-09-22,22:14:12.000,265,11020077,-795,0,1758579251,15181.184269779995,114.29663769000035,50727.25058280001 2025-09-22,22:14:13.000,265,11020004,-795,0,1758579252,15181.17079715999,114.36712899000122,50727.327441120004 2025-09-22,22:14:14.000,265,11020080,-795,0,1758579253,15181.19100608999,114.33893247000378,50727.278531280004 2025-09-22,22:14:15.000,265,11020050,-795,0,1758579254,15181.224687639995,114.40942377000465,50727.27154416001 2025-09-22,22:14:16.000,265,11020043,-795,0,1758579255,15181.25836919,114.4517185500008,50727.20167296001 2025-09-22,22:14:17.000,265,11020073,-795,0,1758579256,15181.366150149996,114.45876768000016,50727.12481464001 2025-09-22,22:14:18.000,265,11020044,-795,0,1758579257,15181.446985869996,114.47286593999888,50727.04795632 2025-09-22,22:14:19.000,265,11020014,-795,0,1758579258,15181.521085280001,114.5010624600036,50727.013020720005 2025-09-22,22:14:20.000,265,11020081,-795,0,1758579259,15181.568239449996,114.49401333000424,50726.95013664 2025-09-22,22:14:21.000,265,11020085,-795,0,1758579260,15181.588448379996,114.48696420000488,50727.013020720005 2025-09-22,22:14:22.000,265,11020039,-795,0,1758579261,15181.615393619992,114.48696420000488,50727.02699496 2025-09-22,22:14:23.000,265,11020082,-795,0,1758579262,15181.608657309996,114.41647290000401,50726.97808512 2025-09-22,22:14:24.000,265,11020022,-795,0,1758579263,15181.581712070001,114.2543429100042,50727.013020720005 2025-09-22,22:14:25.000,265,11020048,-795,0,1758579264,15181.514348969991,114.04991814000095,50726.99904648 2025-09-22,22:14:26.000,265,11020071,-795,0,1758579265,15181.473931109991,113.92303379999794,50727.08289192001 2025-09-22,22:14:27.000,265,11020048,-795,0,1758579266,15181.426776939996,113.75385467999877,50727.09686616 2025-09-22,22:14:28.000,265,11020076,-795,0,1758579267,15181.366150149996,113.59172468999896,50727.12481464001 2025-09-22,22:14:29.000,265,11020044,-795,0,1758579268,15181.37962277,113.51418425999873,50727.15276312001 2025-09-22,22:14:30.000,265,11020056,-795,0,1758579269,15181.37962277,113.45779122000386,50727.19468584 2025-09-22,22:14:31.000,265,11020051,-795,0,1758579270,15181.41330431999,113.46484035000321,50727.15975024 2025-09-22,22:14:32.000,265,11020013,-795,0,1758579271,15181.426776939996,113.53533165000408,50727.02000784 2025-09-22,22:14:33.000,265,11020007,-795,0,1758579272,15181.527821589996,113.60582294999767,50727.08987904 2025-09-22,22:14:34.000,265,11020042,-795,0,1758579273,15181.581712070001,113.73270729000069,50727.09686616 2025-09-22,22:14:35.000,265,11020037,-795,0,1758579274,15181.649075169997,113.84549336999771,50727.08987904 2025-09-22,22:14:36.000,265,11020078,-795,0,1758579275,15181.702965650002,113.95827945000201,50727.10385328001 2025-09-22,22:14:37.000,265,11020054,-795,0,1758579276,15181.797273989992,114.13450770000054,50726.98507224001 2025-09-22,22:14:38.000,265,11020017,-795,0,1758579277,15181.790537679997,114.2543429100042,50726.943149520004 2025-09-22,22:14:39.000,265,11020021,-795,0,1758579278,15181.709701959997,114.289588560001,50726.95712376001 2025-09-22,22:14:40.000,265,11020071,-795,0,1758579279,15181.655811479992,114.41647290000401,50726.908213919996 2025-09-22,22:14:41.000,265,11020018,-795,0,1758579280,15181.541294210001,114.45876768000016,50726.95013664 2025-09-22,22:14:42.000,265,11020009,-795,0,1758579281,15181.406568009996,114.47991506999824,50726.943149520004 2025-09-22,22:14:43.000,265,11020082,-795,0,1758579282,15181.31225966999,114.51516072000231,50726.99205936 2025-09-22,22:14:44.000,265,11020045,-795,0,1758579283,15181.19100608999,114.55040636999911,50727.06891768 2025-09-22,22:14:45.000,265,11020036,-795,0,1758579284,15181.083225129994,114.52925898000103,50727.11782752 2025-09-22,22:14:46.000,265,11020067,-795,0,1758579285,15180.982180479994,114.55745549999847,50727.13878888 2025-09-22,22:14:47.000,265,11020082,-795,0,1758579286,15180.780091179993,114.50811159000295,50727.16673736 2025-09-22,22:14:48.000,265,11020078,-795,0,1758579287,15180.537584019992,114.43057116000273,50727.18769872 2025-09-22,22:14:49.000,265,11020021,-795,0,1758579288,15180.301813170001,114.29663769000035,50727.20167296001 2025-09-22,22:14:50.000,265,11020050,-795,0,1758579289,15180.106460179995,114.27549030000228,50727.229621440005 2025-09-22,22:14:51.000,265,11020052,-795,0,1758579290,15179.904370879995,114.23319551999884,50727.2855184 2025-09-22,22:14:52.000,265,11020080,-795,0,1758579291,15179.729226819989,114.19794987000205,50727.2156472 2025-09-22,22:14:53.000,265,11020039,-795,0,1758579292,15179.641654789993,114.13450770000054,50727.327441120004 2025-09-22,22:14:54.000,265,11020058,-795,0,1758579293,15179.500192279993,114.11336031000246,50727.30647976 2025-09-22,22:14:55.000,265,11020061,-795,0,1758579294,15179.372202389997,114.06401639999967,50727.397312320005 2025-09-22,22:14:56.000,265,11020075,-795,0,1758579295,15179.244212500002,114.00057422999816,50727.495132000004 2025-09-22,22:14:57.000,265,11020058,-795,0,1758579296,15179.129695229996,113.88778815000114,50727.52308048 2025-09-22,22:14:58.000,265,11020034,-795,0,1758579297,15178.968023789996,113.81729685000028,50727.495132000004 2025-09-22,22:14:59.000,265,11020074,-795,0,1758579298,15178.765934489995,113.66221598999982,50727.467183520006 2025-09-22,22:15:00.000,265,11020062,-795,0,1758579299,15178.644680909994,113.56352817000152,50727.58596456001 2025-09-22,22:15:01.000,265,11020017,-795,0,1758579300,15178.442591609994,113.4366438299985,50727.57897744 2025-09-22,22:15:02.000,265,11020077,-795,0,1758579301,15178.233765999998,113.32385775000148,50727.467183520006 2025-09-22,22:15:03.000,265,11020035,-795,0,1758579302,15178.105776110002,113.18287514999975,50727.5999388 2025-09-22,22:15:04.000,265,11020045,-795,0,1758579303,15177.997995149992,113.13353124000423,50727.46019640001 2025-09-22,22:15:05.000,265,11020029,-795,0,1758579304,15177.849796329996,113.055990810004,50727.467183520006 2025-09-22,22:15:06.000,265,11019996,-795,0,1758579305,15177.795905849991,113.01369603000057,50727.467183520006 2025-09-22,22:15:07.000,265,11020068,-795,0,1758579306,15177.78243323,112.97140125000442,50727.50910624001 2025-09-22,22:15:08.000,265,11020069,-795,0,1758579307,15177.80264216,112.91500821000227,50727.48115776 2025-09-22,22:15:09.000,265,11020027,-795,0,1758579308,15177.84306002,112.89386082000419,50727.43224792 2025-09-22,22:15:10.000,265,11020028,-795,0,1758579309,15177.930632049996,112.89386082000419,50727.3553896 2025-09-22,22:15:11.000,265,11020046,-795,0,1758579310,15178.132721349997,112.97140125000442,50727.37635096 2025-09-22,22:15:12.000,265,11020017,-795,0,1758579311,15178.260711239993,113.03484341999865,50727.29250552001 2025-09-22,22:15:13.000,265,11020050,-795,0,1758579312,15178.361755889993,113.10533471999952,50727.27154416001 2025-09-22,22:15:14.000,265,11020064,-795,0,1758579313,15178.483009469994,113.20402253999782,50727.12481464001 2025-09-22,22:15:15.000,265,11020041,-795,0,1758579314,15178.75919818,113.35910339999828,50727.09686616 2025-09-22,22:15:16.000,265,11020033,-795,0,1758579315,15178.86024283,113.47893861000193,50727.02000784 2025-09-22,22:15:17.000,265,11020049,-795,0,1758579316,15178.99496902999,113.60582294999767,50726.91520104001 2025-09-22,22:15:18.000,265,11020035,-795,0,1758579317,15179.203794640001,113.7961494600022,50726.845329840005 2025-09-22,22:15:19.000,265,11020041,-795,0,1758579318,15179.378938699992,113.95123032000265,50726.88725256001 2025-09-22,22:15:20.000,265,11020046,-795,0,1758579319,15179.500192279993,114.1063111800031,50726.82436848 2025-09-22,22:15:21.000,265,11020067,-795,0,1758579320,15179.655127409998,114.15565508999862,50726.845329840005 2025-09-22,22:15:22.000,265,11020054,-795,0,1758579321,15179.634918479998,114.22614638999949,50726.63571624 2025-09-22,22:15:23.000,265,11020090,-795,0,1758579322,15179.762908369994,114.26139204000356,50726.80340712 2025-09-22,22:15:24.000,265,11020057,-795,0,1758579323,15179.81006253999,114.30368681999971,50726.83834272001 2025-09-22,22:15:25.000,265,11020044,-795,0,1758579324,15179.87742564,114.30368681999971,50726.775458640004 2025-09-22,22:15:26.000,265,11020063,-795,0,1758579325,15179.89089825999,114.31778507999843,50726.78244576 2025-09-22,22:15:27.000,265,11020044,-795,0,1758579326,15179.87742564,114.31073594999907,50726.81039424 2025-09-22,22:15:28.000,265,11020055,-795,0,1758579327,15179.863953019994,114.26139204000356,50726.894239680005 2025-09-22,22:15:29.000,265,11020004,-795,0,1758579328,15179.816798849999,114.19794987000205,50726.95712376001 2025-09-22,22:15:30.000,265,11020042,-795,0,1758579329,15179.776380989999,114.12745857000118,50726.95013664 2025-09-22,22:15:31.000,265,11020051,-795,0,1758579330,15179.695545269999,114.1063111800031,50726.85231696 2025-09-22,22:15:32.000,265,11020044,-795,0,1758579331,15179.594500619998,114.11336031000246,50726.80340712 2025-09-22,22:15:33.000,265,11020059,-795,0,1758579332,15179.560819069993,114.09221292000439,50726.81039424 2025-09-22,22:15:34.000,265,11020089,-795,0,1758579333,15179.479983349993,114.11336031000246,50726.8313556 2025-09-22,22:15:35.000,265,11020050,-795,0,1758579334,15179.446301800002,114.12040944000182,50726.796420000006 2025-09-22,22:15:36.000,265,11020077,-795,0,1758579335,15179.473247039998,114.15565508999862,50726.796420000006 2025-09-22,22:15:37.000,265,11020041,-795,0,1758579336,15179.506928589988,114.24729378000484,50726.81039424 2025-09-22,22:15:38.000,265,11020048,-795,0,1758579337,15179.513664899998,114.31778507999843,50726.86629120001 2025-09-22,22:15:39.000,265,11020047,-795,0,1758579338,15179.459774419993,114.36007986000186,50726.845329840005 2025-09-22,22:15:40.000,265,11020047,-795,0,1758579339,15179.378938699992,114.33188334000442,50726.85231696 2025-09-22,22:15:41.000,265,11020027,-795,0,1758579340,15179.325048220002,114.32483420999779,50726.9012268 2025-09-22,22:15:42.000,265,11020037,-795,0,1758579341,15179.244212500002,114.33188334000442,50726.894239680005 2025-09-22,22:15:43.000,265,11020013,-795,0,1758579342,15179.257685119992,114.31778507999843,50727.061930560005 2025-09-22,22:15:44.000,265,11020052,-795,0,1758579343,15179.217267259992,114.27549030000228,50727.02000784 2025-09-22,22:15:45.000,265,11020090,-795,0,1758579344,15179.271157739997,114.26844117000292,50727.00603360001 2025-09-22,22:15:46.000,265,11020063,-795,0,1758579345,15179.298102979992,114.3530307300025,50727.04795632 2025-09-22,22:15:47.000,265,11020026,-795,0,1758579346,15179.331784529997,114.3530307300025,50727.12481464001 2025-09-22,22:15:48.000,265,11020055,-795,0,1758579347,15179.385675010002,114.43762029000209,50727.061930560005 2025-09-22,22:15:49.000,265,11020034,-795,0,1758579348,15179.446301800002,114.53630811000039,50727.10385328001 2025-09-22,22:15:50.000,265,11020052,-795,0,1758579349,15179.533873829998,114.60679941000126,50727.0409692 2025-09-22,22:15:51.000,265,11020054,-795,0,1758579350,15179.621445859993,114.66319245000341,50727.013020720005 2025-09-22,22:15:52.000,265,11020058,-795,0,1758579351,15179.729226819989,114.71958548999828,50726.908213919996 2025-09-22,22:15:53.000,265,11020074,-795,0,1758579352,15179.83700778,114.73368375000427,50727.00603360001 2025-09-22,22:15:54.000,265,11020066,-795,0,1758579353,15179.95152504999,114.77597853000043,50726.95712376001 2025-09-22,22:15:55.000,265,11020047,-795,0,1758579354,15180.05930601,114.7971259199985,50726.894239680005 2025-09-22,22:15:56.000,265,11020060,-795,0,1758579355,15180.18055959,114.80417504999787,50726.775458640004 2025-09-22,22:15:57.000,265,11020090,-795,0,1758579356,15180.301813170001,114.79007678999915,50726.64270336 2025-09-22,22:15:58.000,265,11020071,-795,0,1758579357,15180.436539369992,114.86056809000002,50726.70558744 2025-09-22,22:15:59.000,265,11020037,-795,0,1758579358,15180.503902470002,114.93105939000088,50726.628729120006 2025-09-22,22:16:00.000,265,11020038,-795,0,1758579359,15180.638628669993,115.05089460000454,50726.607767760004 2025-09-22,22:16:01.000,265,11020053,-795,0,1758579360,15180.746409629988,115.23417198000243,50726.59379352 2025-09-22,22:16:02.000,265,11020003,-795,0,1758579361,15180.901344759994,115.35400718999881,50726.48898672 2025-09-22,22:16:03.000,265,11019984,-795,0,1758579362,15180.975444169999,115.50908804999926,50726.54488368 2025-09-22,22:16:04.000,265,11020011,-795,0,1758579363,15181.00912571999,115.60777587000484,50726.461038240006 2025-09-22,22:16:05.000,265,11020004,-795,0,1758579364,15181.04954357999,115.67826716999843,50726.53090944001 2025-09-22,22:16:06.000,265,11020021,-795,0,1758579365,15180.995653099999,115.7135128200025,50726.48199960001 2025-09-22,22:16:07.000,265,11019992,-795,0,1758579366,15180.948498929989,115.69236543000443,50726.558857920005 2025-09-22,22:16:08.000,265,11019996,-795,0,1758579367,15180.860926899994,115.58662847999949,50726.53789656 2025-09-22,22:16:09.000,265,11019988,-795,0,1758579368,15180.753145939998,115.59367760999885,50726.509948080005 2025-09-22,22:16:10.000,265,11020016,-795,0,1758579369,15180.672310219998,115.52318630999798,50726.53789656 2025-09-22,22:16:11.000,265,11020001,-795,0,1758579370,15180.578001879992,115.47384240000247,50726.53090944001 2025-09-22,22:16:12.000,265,11020022,-795,0,1758579371,15180.402857820001,115.41040023000096,50726.52392232 2025-09-22,22:16:13.000,265,11020016,-795,0,1758579372,15180.389385199996,115.44564587999776,50726.56584504 2025-09-22,22:16:14.000,265,11019970,-795,0,1758579373,15180.328758409996,115.43154761999904,50726.607767760004 2025-09-22,22:16:15.000,265,11020041,-795,0,1758579374,15180.254658999991,115.44564587999776,50726.60078064001 2025-09-22,22:16:16.000,265,11020017,-795,0,1758579375,15180.18055959,115.42449848999968,50726.63571624 2025-09-22,22:16:17.000,265,11019989,-795,0,1758579376,15180.19403220999,115.47384240000247,50726.56584504 2025-09-22,22:16:18.000,265,11020006,-795,0,1758579377,15180.207504829996,115.45269501000439,50726.68462608 2025-09-22,22:16:19.000,265,11019970,-795,0,1758579378,15180.207504829996,115.48089153000183,50726.64270336 2025-09-22,22:16:20.000,265,11020024,-795,0,1758579379,15180.234450069991,115.47384240000247,50726.64270336 2025-09-22,22:16:21.000,265,11020041,-795,0,1758579380,15180.254658999991,115.4385967499984,50726.677638960005 2025-09-22,22:16:22.000,265,11020052,-795,0,1758579381,15180.301813170001,115.38925284000288,50726.6566776 2025-09-22,22:16:23.000,265,11020011,-795,0,1758579382,15180.355703649991,115.41040023000096,50726.607767760004 2025-09-22,22:16:24.000,265,11020009,-795,0,1758579383,15180.436539369992,115.41744936000032,50726.64270336 2025-09-22,22:16:25.000,265,11020013,-795,0,1758579384,15180.470220919997,115.39630197000224,50726.6916132 2025-09-22,22:16:26.000,265,11020036,-795,0,1758579385,15180.537584019992,115.46679327000311,50726.677638960005 2025-09-22,22:16:27.000,265,11020048,-795,0,1758579386,15180.524111400002,115.4385967499984,50726.628729120006 2025-09-22,22:16:28.000,265,11020023,-795,0,1758579387,15180.497166159992,115.48089153000183,50726.55187080001 2025-09-22,22:16:29.000,265,11020035,-795,0,1758579388,15180.517375089992,115.48794066000119,50726.509948080005 2025-09-22,22:16:30.000,265,11019958,-795,0,1758579389,15180.517375089992,115.5020389199999,50726.53090944001 2025-09-22,22:16:31.000,265,11020002,-795,0,1758579390,15180.463484610002,115.5020389199999,50726.55187080001 2025-09-22,22:16:32.000,265,11020014,-795,0,1758579391,15180.409594129997,115.49498979000055,50726.57981928001 2025-09-22,22:16:33.000,265,11020012,-795,0,1758579392,15180.450011989997,115.44564587999776,50726.67065184001 2025-09-22,22:16:34.000,265,11020028,-795,0,1758579393,15180.402857820001,115.45269501000439,50726.66366472 2025-09-22,22:16:35.000,265,11019996,-795,0,1758579394,15180.382648890001,115.44564587999776,50726.6916132 2025-09-22,22:16:36.000,265,11020028,-795,0,1758579395,15180.416330439992,115.44564587999776,50726.6916132 2025-09-22,22:16:37.000,265,11020015,-795,0,1758579396,15180.456748299992,115.44564587999776,50726.796420000006 2025-09-22,22:16:38.000,265,11020008,-795,0,1758579397,15180.443275680002,115.4385967499984,50726.845329840005 2025-09-22,22:16:39.000,265,11020003,-795,0,1758579398,15180.443275680002,115.41744936000032,50726.92218816 2025-09-22,22:16:40.000,265,11020009,-795,0,1758579399,15180.375912579992,115.3681054500048,50726.91520104001 2025-09-22,22:16:41.000,265,11020005,-795,0,1758579400,15180.308549479996,115.28351588999794,50726.91520104001 2025-09-22,22:16:42.000,265,11019985,-795,0,1758579401,15180.19403220999,115.24827024000115,50726.908213919996 2025-09-22,22:16:43.000,265,11019996,-795,0,1758579402,15180.09972387,115.17777894000028,50726.95013664 2025-09-22,22:16:44.000,265,11020018,-795,0,1758579403,15179.99194290999,115.07204199000262,50726.964110880006 2025-09-22,22:16:45.000,265,11020042,-795,0,1758579404,15179.89763457,114.9451576499996,50727.013020720005 2025-09-22,22:16:46.000,265,11020006,-795,0,1758579405,15179.749435749989,114.86761721999937,50727.02000784 2025-09-22,22:16:47.000,265,11020029,-795,0,1758579406,15179.641654789993,114.747782010003,50727.08289192001 2025-09-22,22:16:48.000,265,11020006,-795,0,1758579407,15179.479983349993,114.62089766999998,50727.145776 2025-09-22,22:16:49.000,265,11020019,-795,0,1758579408,15179.351993459997,114.54335723999975,50727.15276312001 2025-09-22,22:16:50.000,265,11020010,-795,0,1758579409,15179.217267259992,114.45876768000016,50727.20866008 2025-09-22,22:16:51.000,265,11020008,-795,0,1758579410,15179.163376780001,114.40942377000465,50727.25756992 2025-09-22,22:16:52.000,265,11020005,-795,0,1758579411,15179.129695229996,114.31073594999907,50727.19468584 2025-09-22,22:16:53.000,265,11019993,-795,0,1758579412,15179.143167850001,114.28253943000163,50727.26455704 2025-09-22,22:16:54.000,265,11020011,-795,0,1758579413,15179.176849399992,114.24729378000484,50727.30647976 2025-09-22,22:16:55.000,265,11020016,-795,0,1758579414,15179.210530949997,114.21909726000013,50727.25058280001 2025-09-22,22:16:56.000,265,11020018,-795,0,1758579415,15179.304839290002,114.22614638999949,50727.30647976 2025-09-22,22:16:57.000,265,11020022,-795,0,1758579416,15179.446301800002,114.23319551999884,50727.299492640006 2025-09-22,22:16:58.000,265,11019985,-795,0,1758579417,15179.587764309988,114.28253943000163,50727.2855184 2025-09-22,22:16:59.000,265,11020006,-795,0,1758579418,15179.749435749989,114.32483420999779,50727.20167296001 2025-09-22,22:17:00.000,265,11020016,-795,0,1758579419,15179.87742564,114.39532550999866,50727.145776 2025-09-22,22:17:01.000,265,11020070,-795,0,1758579420,15180.01215183999,114.52220985000167,50727.05494344001 2025-09-22,22:17:02.000,265,11020017,-795,0,1758579421,15180.07951494,114.60679941000126,50726.964110880006 2025-09-22,22:17:03.000,265,11020004,-795,0,1758579422,15180.227713759996,114.64909419000469,50727.11782752 2025-09-22,22:17:04.000,265,11020004,-795,0,1758579423,15180.335494719991,114.6984381000002,50727.145776 2025-09-22,22:17:05.000,265,11020007,-795,0,1758579424,15180.409594129997,114.73368375000427,50727.16673736 2025-09-22,22:17:06.000,265,11020026,-795,0,1758579425,15180.382648890001,114.73368375000427,50727.08289192001 2025-09-22,22:17:07.000,265,11020020,-795,0,1758579426,15180.409594129997,114.6349959299987,50727.11782752 2025-09-22,22:17:08.000,265,11020050,-795,0,1758579427,15180.396121509992,114.59270115000254,50727.10385328001 2025-09-22,22:17:09.000,265,11020000,-795,0,1758579428,15180.423066750001,114.47286593999888,50727.09686616 2025-09-22,22:17:10.000,265,11020020,-795,0,1758579429,15180.436539369992,114.36712899000122,50727.15975024 2025-09-22,22:17:11.000,265,11019989,-795,0,1758579430,15180.443275680002,114.29663769000035,50727.10385328001 2025-09-22,22:17:12.000,265,11020014,-795,0,1758579431,15180.443275680002,114.2543429100042,50727.02699496 2025-09-22,22:17:13.000,265,11019992,-795,0,1758579432,15180.517375089992,114.2543429100042,50727.08987904 2025-09-22,22:17:14.000,265,11020022,-795,0,1758579433,15180.584738190002,114.30368681999971,50727.180711600005 2025-09-22,22:17:15.000,265,11020012,-795,0,1758579434,15180.638628669993,114.40237463999802,50727.09686616 2025-09-22,22:17:16.000,265,11020011,-795,0,1758579435,15180.652101289998,114.50811159000295,50727.02699496 2025-09-22,22:17:17.000,265,11020059,-795,0,1758579436,15180.726200699988,114.61384854000062,50726.99205936 2025-09-22,22:17:18.000,265,11020032,-795,0,1758579437,15180.800300109993,114.67024158000277,50726.943149520004 2025-09-22,22:17:19.000,265,11020025,-795,0,1758579438,15180.753145939998,114.79007678999915,50726.91520104001 2025-09-22,22:17:20.000,265,11020000,-795,0,1758579439,15180.766618559988,114.86761721999937,50726.8313556 2025-09-22,22:17:21.000,265,11020052,-795,0,1758579440,15180.746409629988,114.88876461000473,50726.88026544 2025-09-22,22:17:22.000,265,11019986,-795,0,1758579441,15180.719464389993,114.91696113000216,50726.845329840005 2025-09-22,22:17:23.000,265,11020026,-795,0,1758579442,15180.705991769988,114.89581374000409,50726.9012268 2025-09-22,22:17:24.000,265,11020004,-795,0,1758579443,15180.679046529993,114.92401026000152,50726.9012268 2025-09-22,22:17:25.000,265,11020012,-795,0,1758579444,15180.672310219998,114.87466634999873,50726.83834272001 2025-09-22,22:17:26.000,265,11019987,-795,0,1758579445,15180.638628669993,114.87466634999873,50726.894239680005 2025-09-22,22:17:27.000,265,11020001,-795,0,1758579446,15180.638628669993,114.8112241800045,50726.88725256001 2025-09-22,22:17:28.000,265,11020002,-795,0,1758579447,15180.604947120002,114.74073288000363,50726.88026544 2025-09-22,22:17:29.000,265,11019984,-795,0,1758579448,15180.604947120002,114.62794679999934,50726.92917528 2025-09-22,22:17:30.000,265,11020003,-795,0,1758579449,15180.530847709997,114.47286593999888,50726.845329840005 2025-09-22,22:17:31.000,265,11019978,-795,0,1758579450,15180.497166159992,114.37417812000058,50726.7614844 2025-09-22,22:17:32.000,265,11019964,-795,0,1758579451,15180.463484610002,114.24729378000484,50726.69860032001 2025-09-22,22:17:33.000,265,11020013,-795,0,1758579452,15180.517375089992,114.21909726000013,50726.68462608 2025-09-22,22:17:34.000,265,11020016,-795,0,1758579453,15180.591474499997,114.21204813000077,50726.70558744 2025-09-22,22:17:35.000,265,11020016,-795,0,1758579454,15180.604947120002,114.20499900000141,50726.775458640004 2025-09-22,22:17:36.000,265,11019994,-795,0,1758579455,15180.692519149998,114.19090074000269,50726.82436848 2025-09-22,22:17:37.000,265,11020023,-795,0,1758579456,15180.759882249993,114.21204813000077,50726.81039424 2025-09-22,22:17:38.000,265,11020001,-795,0,1758579457,15180.827245349989,114.27549030000228,50726.775458640004 2025-09-22,22:17:39.000,265,11020002,-795,0,1758579458,15180.908081069989,114.33188334000442,50726.740523039996 2025-09-22,22:17:40.000,265,11020009,-795,0,1758579459,15181.07648882,114.36007986000186,50726.726548800005 2025-09-22,22:17:41.000,265,11019965,-795,0,1758579460,15181.184269779995,114.39532550999866,50726.75449728 2025-09-22,22:17:42.000,265,11019984,-795,0,1758579461,15181.305523359995,114.41647290000401,50726.70558744 2025-09-22,22:17:43.000,265,11019995,-795,0,1758579462,15181.44024956,114.36712899000122,50726.73353592 2025-09-22,22:17:44.000,265,11020024,-795,0,1758579463,15181.514348969991,114.39532550999866,50726.53789656 2025-09-22,22:17:45.000,265,11020028,-795,0,1758579464,15181.723174580002,114.3882763799993,50726.62174200001 2025-09-22,22:17:46.000,265,11020040,-795,0,1758579465,15181.871373399998,114.42352203000337,50726.81738136001 2025-09-22,22:17:47.000,265,11020014,-795,0,1758579466,15181.979154359993,114.46581680999952,50726.92218816 2025-09-22,22:17:48.000,265,11020059,-795,0,1758579467,15182.033044839998,114.50811159000295,50726.9012268 2025-09-22,22:17:49.000,265,11020048,-795,0,1758579468,15182.113880559999,114.56450462999783,50726.894239680005 2025-09-22,22:17:50.000,265,11019982,-795,0,1758579469,15182.167771039989,114.62089766999998,50726.796420000006 2025-09-22,22:17:51.000,265,11020008,-795,0,1758579470,15182.18797996999,114.67024158000277,50726.78943288001 2025-09-22,22:17:52.000,265,11019991,-795,0,1758579471,15182.275552,114.6984381000002,50726.88026544 2025-09-22,22:17:53.000,265,11020023,-795,0,1758579472,15182.36986033999,114.747782010003,50726.93616240001 2025-09-22,22:17:54.000,265,11020018,-795,0,1758579473,15182.4776413,114.76892940000107,50726.98507224001 2025-09-22,22:17:55.000,265,11019990,-795,0,1758579474,15182.51132284999,114.71253635999892,50727.02000784 2025-09-22,22:17:56.000,265,11020009,-715,0,1758579475,15182.55847702,114.6349959299987,50726.99904648 2025-09-22,22:17:57.000,265,11020020,-795,0,1758579476,15182.59215856999,114.52220985000167,50726.91520104001 2025-09-22,22:17:58.000,265,11020016,-795,0,1758579477,15182.69993953,114.3882763799993,50726.95712376001 2025-09-22,22:17:59.000,265,11019961,-795,0,1758579478,15182.740357390001,114.26844117000292,50726.93616240001 2025-09-22,22:18:00.000,265,11020012,-795,0,1758579479,15182.767302629996,114.13450770000054,50726.92218816 2025-09-22,22:18:01.000,265,11020025,-795,0,1758579480,15182.821193110001,114.08516378999775,50726.95013664 2025-09-22,22:18:02.000,265,11020069,-795,0,1758579481,15182.854874659992,114.03581988000224,50726.87327832 2025-09-22,22:18:03.000,265,11020023,-795,0,1758579482,15182.902028830002,114.0076233600048,50726.964110880006 2025-09-22,22:18:04.000,265,11020033,-795,0,1758579483,15182.955919309992,113.98647596999945,50726.95712376001 2025-09-22,22:18:05.000,265,11019997,-795,0,1758579484,15182.989600859997,114.02172162000352,50727.04795632 2025-09-22,22:18:06.000,265,11020018,-795,0,1758579485,15182.989600859997,114.0076233600048,50726.95013664 2025-09-22,22:18:07.000,265,11019999,-795,0,1758579486,15183.043491340002,114.02172162000352,50727.013020720005 2025-09-22,22:18:08.000,265,11020003,-795,0,1758579487,15183.009809789997,114.03581988000224,50727.02000784 2025-09-22,22:18:09.000,265,11020047,-795,0,1758579488,15182.969391929997,114.05696727000031,50727.02000784 2025-09-22,22:18:10.000,265,11019992,-795,0,1758579489,15182.922237760002,114.05696727000031,50727.013020720005 2025-09-22,22:18:11.000,265,11020039,-795,0,1758579490,15182.902028830002,114.06401639999967,50727.02699496 2025-09-22,22:18:12.000,265,11020003,-795,0,1758579491,15182.902028830002,114.05696727000031,50726.964110880006 2025-09-22,22:18:13.000,265,11020008,-795,0,1758579492,15182.935710379992,114.02877075000288,50727.04795632 2025-09-22,22:18:14.000,265,11020015,-795,0,1758579493,15182.854874659992,113.96532858000137,50727.09686616 2025-09-22,22:18:15.000,265,11020013,-795,0,1758579494,15182.895292519992,113.93008293000457,50727.075904799996 2025-09-22,22:18:16.000,265,11020034,-795,0,1758579495,15182.982864550002,113.86664076000307,50727.110840400004 2025-09-22,22:18:17.000,265,11020015,-795,0,1758579496,15183.016546099992,113.78205120000348,50727.17372448001 2025-09-22,22:18:18.000,265,11020042,-795,0,1758579497,15183.090645509998,113.69041251000453,50727.15975024 2025-09-22,22:18:19.000,265,11020009,-795,0,1758579498,15183.164744919988,113.61287208000431,50727.26455704 2025-09-22,22:18:20.000,265,11020019,-795,0,1758579499,15183.158008609993,113.53533165000408,50727.25756992 2025-09-22,22:18:21.000,265,11019998,-795,0,1758579500,15183.211899089998,113.48598774000129,50727.25756992 2025-09-22,22:18:22.000,265,11020024,-795,0,1758579501,15183.225371709988,113.40844731000107,50727.23660856 2025-09-22,22:18:23.000,265,11019991,-795,0,1758579502,15183.232108019998,113.35205426999892,50727.2855184 2025-09-22,22:18:24.000,265,11020024,-795,0,1758579503,15183.205162779988,113.27451383999869,50727.2855184 2025-09-22,22:18:25.000,265,11020029,-795,0,1758579504,15183.205162779988,113.2392681900019,50727.36936384001 2025-09-22,22:18:26.000,265,11020030,-795,0,1758579505,15183.164744919988,113.14762950000295,50727.40429944 2025-09-22,22:18:27.000,265,11020017,-795,0,1758579506,15183.164744919988,113.0912364600008,50727.52308048 2025-09-22,22:18:28.000,265,11020015,-795,0,1758579507,15183.131063369998,113.04189254999801,50727.50211912 2025-09-22,22:18:29.000,265,11020047,-795,0,1758579508,15183.083909200002,112.95730298999842,50727.52308048 2025-09-22,22:18:30.000,265,11020019,-795,0,1758579509,15183.016546099992,112.90795908000291,50727.516093360005 2025-09-22,22:18:31.000,265,11020024,-795,0,1758579510,15182.982864550002,112.88681169000483,50727.60692592001 2025-09-22,22:18:32.000,265,11020014,-795,0,1758579511,15182.922237760002,112.83041865000268,50727.565003200005 2025-09-22,22:18:33.000,265,11020021,-795,0,1758579512,15182.955919309992,112.8092712600046,50727.613913040004 2025-09-22,22:18:34.000,265,11020052,-795,0,1758579513,15182.922237760002,112.76697648000118,50727.69775848 2025-09-22,22:18:35.000,265,11020014,-795,0,1758579514,15182.875083589992,112.73173083000438,50727.65583576001 2025-09-22,22:18:36.000,265,11019998,-795,0,1758579515,15182.902028830002,112.73173083000438,50727.732694080005 2025-09-22,22:18:37.000,265,11020003,-795,0,1758579516,15182.982864550002,112.69648518000031,50727.66981 2025-09-22,22:18:38.000,265,11019993,-795,0,1758579517,15182.962655620002,112.72468169999775,50727.662822880004 2025-09-22,22:18:39.000,265,11020027,-795,0,1758579518,15182.955919309992,112.72468169999775,50727.58596456001 2025-09-22,22:18:40.000,265,11020010,-795,0,1758579519,15182.969391929997,112.71058343999903,50727.55102896 2025-09-22,22:18:41.000,265,11020038,-795,0,1758579520,15183.030018719997,112.72468169999775,50727.516093360005 2025-09-22,22:18:42.000,265,11020027,-795,0,1758579521,15183.077172889993,112.73877996000374,50727.467183520006 2025-09-22,22:18:43.000,265,11020017,-795,0,1758579522,15183.124327060003,112.75287822000246,50727.57199032 2025-09-22,22:18:44.000,265,11020023,-795,0,1758579523,15183.110854439998,112.75992735000182,50727.50910624001 2025-09-22,22:18:45.000,265,11020054,-795,0,1758579524,15183.144535989988,112.78812386999925,50727.47417064 2025-09-22,22:18:46.000,265,11019981,-795,0,1758579525,15183.124327060003,112.8445169100014,50727.50910624001 2025-09-22,22:18:47.000,265,11020010,-795,0,1758579526,15183.117590749993,112.89386082000419,50727.50910624001 2025-09-22,22:18:48.000,265,11020020,-795,0,1758579527,15183.063700270002,112.88681169000483,50727.47417064 2025-09-22,22:18:49.000,265,11020018,-795,0,1758579528,15183.043491340002,112.82336952000333,50727.516093360005 2025-09-22,22:18:50.000,265,11020041,-795,0,1758579529,15183.003073480002,112.82336952000333,50727.59295168 2025-09-22,22:18:51.000,265,11019999,-795,0,1758579530,15182.969391929997,112.7458290900031,50727.62788728001 2025-09-22,22:18:52.000,265,11020022,-795,0,1758579531,15182.868347279997,112.61894475000008,50727.50910624001 2025-09-22,22:18:53.000,265,11020036,-795,0,1758579532,15182.807720489996,112.5343551900005,50727.62788728001 2025-09-22,22:18:54.000,265,11020024,-795,0,1758579533,15182.693203219991,112.42861824000283,50727.62090016 2025-09-22,22:18:55.000,265,11019962,-795,0,1758579534,15182.61236749999,112.33697955000389,50727.69077136 2025-09-22,22:18:56.000,265,11020005,-795,0,1758579535,15182.55174070999,112.27353738000238,50727.662822880004 2025-09-22,22:18:57.000,265,11020025,-795,0,1758579536,15182.545004399995,112.2523899900043,50727.802565280006 2025-09-22,22:18:58.000,265,11020035,-795,0,1758579537,15182.45069605999,112.21714434000023,50727.82352664001 2025-09-22,22:18:59.000,265,11020056,-795,0,1758579538,15182.39680558,112.21009521000087,50727.82352664001 2025-09-22,22:19:00.000,265,11020006,-795,0,1758579539,15182.383332959995,112.19599695000215,50727.75365544001 2025-09-22,22:19:01.000,265,11020045,-795,0,1758579540,15182.32944247999,112.16780043000472,50727.76064256 2025-09-22,22:19:02.000,265,11020043,-795,0,1758579541,15182.322706169994,112.16075129999808,50727.76064256 2025-09-22,22:19:03.000,265,11020034,-795,0,1758579542,15182.33617879,112.11845652000193,50727.76064256 2025-09-22,22:19:04.000,265,11020012,-795,0,1758579543,15182.39006926999,112.11140739000257,50727.86544936 2025-09-22,22:19:05.000,265,11020006,-795,0,1758579544,15182.43722344,112.10435826000321,50727.81653952 2025-09-22,22:19:06.000,265,11020021,-795,0,1758579545,15182.504586539995,112.08321086999786,50727.89339784001 2025-09-22,22:19:07.000,265,11020036,-795,0,1758579546,15182.49785023,112.09026000000449,50727.95628192 2025-09-22,22:19:08.000,265,11020050,-795,0,1758579547,15182.484377609995,112.11140739000257,50727.90737208 2025-09-22,22:19:09.000,265,11020018,-795,0,1758579548,15182.51805916,112.16075129999808,50727.900384960005 2025-09-22,22:19:10.000,265,11020025,-795,0,1758579549,15182.45069605999,112.0761617399985,50727.83750088 2025-09-22,22:19:11.000,265,11020029,-795,0,1758579550,15182.37659665,112.05501435000042,50727.949294800004 2025-09-22,22:19:12.000,265,11020043,-795,0,1758579551,15182.201452589994,111.95632653000212,50727.82352664001 2025-09-22,22:19:13.000,265,11020021,-795,0,1758579552,15182.147562109989,111.93517914000404,50727.78859104 2025-09-22,22:19:14.000,265,11019994,-795,0,1758579553,15182.113880559999,111.87878610000189,50727.78859104 2025-09-22,22:19:15.000,265,11020028,-795,0,1758579554,15182.086935319989,111.86468784000317,50727.74666832 2025-09-22,22:19:16.000,265,11020005,-795,0,1758579555,15182.140825799994,111.82239305999974,50727.74666832 2025-09-22,22:19:17.000,265,11020028,-795,0,1758579556,15182.22839782999,111.80829480000102,50727.7396812 2025-09-22,22:19:18.000,265,11020033,-795,0,1758579557,15182.383332959995,111.78009828000359,50727.92134632001 2025-09-22,22:19:19.000,265,11020046,-795,0,1758579558,15182.47090498999,111.7941965400023,50727.79557816001 2025-09-22,22:19:20.000,265,11019964,-795,0,1758579559,15182.55847702,111.78714741000294,50727.77461680001 2025-09-22,22:19:21.000,265,11020016,-795,0,1758579560,15182.61236749999,111.7941965400023,50727.71871984 2025-09-22,22:19:22.000,265,11020038,-795,0,1758579561,15182.63257642999,111.73780350000015,50727.66981 2025-09-22,22:19:23.000,265,11020058,-795,0,1758579562,15182.720148460001,111.7307543700008,50727.62090016 2025-09-22,22:19:24.000,265,11020011,-795,0,1758579563,15182.760566320001,111.67436132999865,50727.5300676 2025-09-22,22:19:25.000,265,11020040,-795,0,1758579564,15182.834665729992,111.62501742000313,50727.58596456001 2025-09-22,22:19:26.000,265,11020007,-795,0,1758579565,15182.935710379992,111.5192804699982,50727.5999388 2025-09-22,22:19:27.000,265,11020000,-795,0,1758579566,15182.888556209997,111.39944526000181,50727.53705472001 2025-09-22,22:19:28.000,265,11020042,-795,0,1758579567,15182.955919309992,111.34305221999966,50727.516093360005 2025-09-22,22:19:29.000,265,11020009,-795,0,1758579568,15183.036755029992,111.27961004999815,50727.57199032 2025-09-22,22:19:30.000,265,11019988,-795,0,1758579569,15183.117590749993,111.25846266000008,50727.52308048 2025-09-22,22:19:31.000,265,11020003,-795,0,1758579570,15183.218635399993,111.237315270002,50727.57199032 2025-09-22,22:19:32.000,265,11020024,-795,0,1758579571,15183.259053259993,111.24436440000136,50727.37635096 2025-09-22,22:19:33.000,265,11020002,-795,0,1758579572,15183.420724699994,111.25846266000008,50727.50910624001 2025-09-22,22:19:34.000,265,11019993,-795,0,1758579573,15183.440933629994,111.237315270002,50727.467183520006 2025-09-22,22:19:35.000,265,11020009,-795,0,1758579574,15183.521769349994,111.26551178999944,50727.46019640001 2025-09-22,22:19:36.000,265,11020052,-795,0,1758579575,15183.57565983,111.32190483000159,50727.46019640001 2025-09-22,22:19:37.000,265,11020027,-795,0,1758579576,15183.703649719995,111.37829787000373,50727.46019640001 2025-09-22,22:19:38.000,265,11020042,-795,0,1758579577,15183.83163960999,111.36419960999774,50727.55102896 2025-09-22,22:19:39.000,265,11020023,-795,0,1758579578,15183.952893189991,111.39944526000181,50727.46019640001 2025-09-22,22:19:40.000,265,11020019,-795,0,1758579579,15184.026992599996,111.39944526000181,50727.38333808 2025-09-22,22:19:41.000,265,11020020,-795,0,1758579580,15184.134773559992,111.39944526000181,50727.36237672 2025-09-22,22:19:42.000,265,11019987,-795,0,1758579581,15184.249290829997,111.3853470000031,50727.243595679996 2025-09-22,22:19:43.000,265,11020045,-795,0,1758579582,15184.357071789993,111.40649439000117,50727.3553896 2025-09-22,22:19:44.000,265,11020064,-795,0,1758579583,15184.518743229994,111.40649439000117,50727.299492640006 2025-09-22,22:19:45.000,265,11019991,-795,0,1758579584,15184.653469429999,111.39944526000181,50727.37635096 2025-09-22,22:19:46.000,265,11020025,-795,0,1758579585,15184.73430515,111.42059264999989,50727.299492640006 2025-09-22,22:19:47.000,265,11020020,-795,0,1758579586,15184.902712899995,111.39944526000181,50727.25756992 2025-09-22,22:19:48.000,265,11020005,-795,0,1758579587,15185.064384339996,111.44174003999797,50727.327441120004 2025-09-22,22:19:49.000,265,11020026,-795,0,1758579588,15185.219319470001,111.40649439000117,50727.39032520001 2025-09-22,22:19:50.000,265,11020016,-795,0,1758579589,15185.320364120002,111.37829787000373,50727.4252608 2025-09-22,22:19:51.000,265,11020042,-795,0,1758579590,15185.347309359997,111.3853470000031,50727.3553896 2025-09-22,22:19:52.000,265,11019988,-795,0,1758579591,15185.387727219997,111.32190483000159,50727.25058280001 2025-09-22,22:19:53.000,265,11020014,-795,0,1758579592,15185.502244490002,111.32895396000094,50727.29250552001 2025-09-22,22:19:54.000,265,11020030,-795,0,1758579593,15185.643706999988,111.37124874000438,50727.34141536001 2025-09-22,22:19:55.000,265,11020024,-795,0,1758579594,15185.778433199994,111.43469090999861,50727.38333808 2025-09-22,22:19:56.000,265,11020009,-795,0,1758579595,15185.93336833,111.50518220999948,50727.31346688 2025-09-22,22:19:57.000,265,11020014,-795,0,1758579596,15186.05462191,111.57567351000034,50727.32045400001 2025-09-22,22:19:58.000,265,11019972,-795,0,1758579597,15186.162402869995,111.66026306999993,50727.32045400001 2025-09-22,22:19:59.000,265,11020051,-795,0,1758579598,15186.27018382999,111.7307543700008,50727.299492640006 2025-09-22,22:20:00.000,265,11020042,-795,0,1758579599,15186.377964790001,111.76600002000487,50727.2156472 2025-09-22,22:20:01.000,265,11020007,-795,0,1758579600,15186.499218370001,111.78714741000294,50727.145776 2025-09-22,22:20:02.000,265,11020059,-795,0,1758579601,15186.559845160002,111.73780350000015,50727.04795632 2025-09-22,22:20:03.000,265,11019969,-795,0,1758579602,15186.660889810002,111.70960698000272,50727.19468584 2025-09-22,22:20:04.000,265,11020030,-795,0,1758579603,15186.734989219993,111.64616481000121,50727.15276312001 2025-09-22,22:20:05.000,265,11020020,-795,0,1758579604,15186.782143389988,111.65321394000057,50727.17372448001 2025-09-22,22:20:06.000,265,11019982,-795,0,1758579605,15186.782143389988,111.56862438000098,50727.15276312001 2025-09-22,22:20:07.000,265,11020022,-795,0,1758579606,15186.795616009993,111.58977176999906,50727.180711600005 2025-09-22,22:20:08.000,265,11020071,-795,0,1758579607,15186.741725530002,111.63911568000185,50727.15276312001 2025-09-22,22:20:09.000,265,11020037,-795,0,1758579608,15186.708043979997,111.76600002000487,50727.20866008 2025-09-22,22:20:10.000,265,11020036,-795,0,1758579609,15186.627208259997,111.85058958000445,50727.12481464001 2025-09-22,22:20:11.000,265,11020004,-795,0,1758579610,15186.640680880002,111.96337566000147,50727.19468584 2025-09-22,22:20:12.000,265,11019999,-795,0,1758579611,15186.586790399997,112.09730913000385,50727.16673736 2025-09-22,22:20:13.000,265,11019988,-795,0,1758579612,15186.600263020002,112.27353738000238,50727.22263432001 2025-09-22,22:20:14.000,265,11020022,-795,0,1758579613,15186.573317779992,112.37222520000068,50727.17372448001 2025-09-22,22:20:15.000,265,11020009,-795,0,1758579614,15186.620471950002,112.42156911000347,50727.25058280001 2025-09-22,22:20:16.000,265,11020012,-795,0,1758579615,15186.654153499992,112.47091301999899,50727.19468584 2025-09-22,22:20:17.000,265,11020007,-795,0,1758579616,15186.701307670002,112.39337258999876,50727.19468584 2025-09-22,22:20:18.000,265,11020021,-795,0,1758579617,15186.795616009993,112.2876356400011,50727.25058280001 2025-09-22,22:20:19.000,265,11020053,-795,0,1758579618,15186.889924349998,112.18189869000344,50727.20866008 2025-09-22,22:20:20.000,265,11020049,-795,0,1758579619,15186.950551139998,112.03386696000234,50727.2156472 2025-09-22,22:20:21.000,265,11020066,-795,0,1758579620,15187.058332099994,111.94927740000276,50727.299492640006 2025-09-22,22:20:22.000,265,11019998,-795,0,1758579621,15187.15264044,111.88583523000125,50727.278531280004 2025-09-22,22:20:23.000,265,11020076,-795,0,1758579622,15187.260421399995,111.83649131999846,50727.30647976 2025-09-22,22:20:24.000,265,11020007,-795,0,1758579623,15187.29410295,111.8294421899991,50727.26455704 2025-09-22,22:20:25.000,265,11020013,-795,0,1758579624,15187.35472974,111.87173697000253,50727.2855184 2025-09-22,22:20:26.000,265,11020048,-795,0,1758579625,15187.381674979995,111.85058958000445,50727.26455704 2025-09-22,22:20:27.000,265,11020090,-795,0,1758579626,15187.41535653,111.87173697000253,50727.31346688 2025-09-22,22:20:28.000,265,11020034,-795,0,1758579627,15187.422092839995,111.85058958000445,50727.30647976 2025-09-22,22:20:29.000,265,11020096,-795,0,1758579628,15187.462510699996,111.85058958000445,50727.327441120004 2025-09-22,22:20:30.000,265,11020034,-795,0,1758579629,15187.49619225,111.81534393000038,50727.34141536001 2025-09-22,22:20:31.000,265,11020087,-795,0,1758579630,15187.529873799991,111.78009828000359,50727.31346688 2025-09-22,22:20:32.000,265,11019995,-795,0,1758579631,15187.570291659991,111.67436132999865,50727.327441120004 2025-09-22,22:20:33.000,265,11020010,-795,0,1758579632,15187.630918449991,111.56157525000162,50727.37635096 2025-09-22,22:20:34.000,265,11020095,-795,0,1758579633,15187.657863690001,111.44174003999797,50727.45320928 2025-09-22,22:20:35.000,265,11020036,-795,0,1758579634,15187.745435719997,111.35715047999838,50727.48814488001 2025-09-22,22:20:36.000,265,11020023,-795,0,1758579635,15187.792589889992,111.30780657000287,50727.55801608001 2025-09-22,22:20:37.000,265,11020041,-795,0,1758579636,15187.886898229997,111.30075744000351,50727.62090016 2025-09-22,22:20:38.000,265,11020044,-795,0,1758579637,15187.987942879998,111.29370831000415,50727.48814488001 2025-09-22,22:20:39.000,265,11020068,-795,0,1758579638,15188.102460149988,111.31485570000223,50727.50211912 2025-09-22,22:20:40.000,265,11020060,-795,0,1758579639,15188.277604209994,111.42764177999925,50727.47417064 2025-09-22,22:20:41.000,265,11020052,-795,0,1758579640,15188.378648859994,111.4840348200014,50727.39032520001 2025-09-22,22:20:42.000,265,11020052,-795,0,1758579641,15188.44601195999,111.5474769900029,50727.299492640006 2025-09-22,22:20:43.000,265,11020019,-795,0,1758579642,15188.57400185,111.52632960000483,50727.397312320005 2025-09-22,22:20:44.000,265,11020012,-795,0,1758579643,15188.600947089995,111.4840348200014,50727.38333808 2025-09-22,22:20:45.000,265,11020023,-795,0,1758579644,15188.6750465,111.42059264999989,50727.495132000004 2025-09-22,22:20:46.000,265,11020036,-795,0,1758579645,15188.6750465,111.31485570000223,50727.516093360005 2025-09-22,22:20:47.000,265,11020034,-795,0,1758579646,15188.52684767999,111.1245291899977,50727.48814488001 2025-09-22,22:20:48.000,265,11020038,-795,0,1758579647,15188.338230999994,110.94830093999917,50727.55801608001 2025-09-22,22:20:49.000,265,11020034,-795,0,1758579648,15188.102460149988,110.84961312000087,50727.62788728001 2025-09-22,22:20:50.000,265,11020060,-795,0,1758579649,15187.981206570003,110.78617094999936,50727.662822880004 2025-09-22,22:20:51.000,265,11020072,-795,0,1758579650,15187.846480369997,110.75092530000256,50727.62788728001 2025-09-22,22:20:52.000,265,11020052,-795,0,1758579651,15187.738699410002,110.79322007999872,50727.64186152 2025-09-22,22:20:53.000,265,11020073,-795,0,1758579652,15187.691545239992,110.82141660000343,50727.75365544001 2025-09-22,22:20:54.000,265,11020072,-795,0,1758579653,15187.718490480001,110.84961312000087,50727.70474560001 2025-09-22,22:20:55.000,265,11020055,-795,0,1758579654,15187.806062509997,110.86371137999959,50727.67679712001 2025-09-22,22:20:56.000,265,11020060,-795,0,1758579655,15187.900370850002,110.89895703000366,50727.634874400006 2025-09-22,22:20:57.000,265,11020075,-795,0,1758579656,15188.082251219988,110.93420268000045,50727.634874400006 2025-09-22,22:20:58.000,265,11020016,-795,0,1758579657,15188.216977419994,110.9905957200026,50727.62090016 2025-09-22,22:20:59.000,265,11020072,-795,0,1758579658,15188.28434051999,110.96239919999789,50727.59295168 2025-09-22,22:21:00.000,265,11020052,-795,0,1758579659,15188.35170362,110.97649746000388,50727.57897744 2025-09-22,22:21:01.000,265,11020067,-795,0,1758579660,15188.36517623999,110.95535006999853,50727.57897744 2025-09-22,22:21:02.000,265,11020072,-795,0,1758579661,15188.277604209994,110.91305529000238,50727.57897744 2025-09-22,22:21:03.000,265,11020072,-795,0,1758579662,15188.196768489994,110.75797443000192,50727.683784240005 2025-09-22,22:21:04.000,265,11020029,-795,0,1758579663,15188.048569669998,110.71567964999849,50727.81653952 2025-09-22,22:21:05.000,265,11020045,-795,0,1758579664,15187.900370850002,110.56764792000467,50727.830513760004 2025-09-22,22:21:06.000,265,11020007,-795,0,1758579665,15187.752172029992,110.36322315000143,50727.949294800004 2025-09-22,22:21:07.000,265,11020068,-795,0,1758579666,15187.617445830001,110.17994577000354,50728.068075840005 2025-09-22,22:21:08.000,265,11020016,-795,0,1758579667,15187.529873799991,109.9755210000003,50728.13095992001 2025-09-22,22:21:09.000,265,11020071,-795,0,1758579668,15187.42882914999,109.74289970999962,50728.116985680004 2025-09-22,22:21:10.000,265,11020063,-795,0,1758579669,15187.523137489996,109.59486797999853,50728.20781824001 2025-09-22,22:21:11.000,265,11020068,-795,0,1758579670,15187.543346419996,109.41159060000064,50728.2637152 2025-09-22,22:21:12.000,265,11020049,-795,0,1758579671,15187.597236900001,109.22126409000339,50728.31262504 2025-09-22,22:21:13.000,265,11020039,-795,0,1758579672,15187.678072620001,109.08028149000165,50728.48031592 2025-09-22,22:21:14.000,265,11020066,-795,0,1758579673,15187.718490480001,109.00979019000079,50728.53621288 2025-09-22,22:21:15.000,265,11020061,-795,0,1758579674,15187.806062509997,108.91110237000248,50728.56416136001 2025-09-22,22:21:16.000,265,11020065,-795,0,1758579675,15187.819535130002,108.90405324000312,50728.501277280004 2025-09-22,22:21:17.000,265,11020058,-795,0,1758579676,15187.806062509997,108.85470933000033,50728.501277280004 2025-09-22,22:21:18.000,265,11020017,-795,0,1758579677,15187.772380959992,108.79126715999882,50728.42441896001 2025-09-22,22:21:19.000,265,11020036,-795,0,1758579678,15187.725226789997,108.84061107000161,50728.38249624 2025-09-22,22:21:20.000,265,11020064,-795,0,1758579679,15187.758908340002,108.84766020000097,50728.31262504 2025-09-22,22:21:21.000,265,11020064,-795,0,1758579680,15187.705017859997,108.77011977000075,50728.235766720005 2025-09-22,22:21:22.000,265,11020047,-795,0,1758579681,15187.691545239992,108.67143195000244,50728.17288264 2025-09-22,22:21:23.000,265,11020046,-795,0,1758579682,15187.637654760001,108.53044935000071,50728.27768944001 2025-09-22,22:21:24.000,265,11020069,-795,0,1758579683,15187.597236900001,108.38241761999961,50728.284676560004 2025-09-22,22:21:25.000,265,11020066,-795,0,1758579684,15187.550082729991,108.19209111000237,50728.41743184 2025-09-22,22:21:26.000,265,11020036,-795,0,1758579685,15187.47598332,108.01586286000384,50728.4383932 2025-09-22,22:21:27.000,265,11020057,-795,0,1758579686,15187.43556546,107.88192939000146,50728.522238640006 2025-09-22,22:21:28.000,265,11020064,-795,0,1758579687,15187.422092839995,107.69865201000357,50728.54320000001 2025-09-22,22:21:29.000,265,11020083,-795,0,1758579688,15187.462510699996,107.6634063599995,50728.48031592 2025-09-22,22:21:30.000,265,11020040,-795,0,1758579689,15187.509664869991,107.64930810000078,50728.52922576 2025-09-22,22:21:31.000,265,11020037,-795,0,1758579690,15187.651127379992,107.6634063599995,50728.452367440004 2025-09-22,22:21:32.000,265,11020132,-795,0,1758579691,15187.819535130002,107.70570114000293,50728.44538032001 2025-09-22,22:21:33.000,265,11020027,-795,0,1758579692,15188.068778599998,107.78324157000316,50728.49429016001 2025-09-22,22:21:34.000,265,11020012,-795,0,1758579693,15188.230450039999,107.88192939000146,50728.39647048001 2025-09-22,22:21:35.000,265,11020074,-795,0,1758579694,15188.459484579995,107.94537156000297,50728.38948336 2025-09-22,22:21:36.000,265,11020032,-795,0,1758579695,15188.62789232999,107.99471546999848,50728.36153488 2025-09-22,22:21:37.000,265,11020037,-795,0,1758579696,15188.722200669996,107.9735680800004,50728.354547760006 2025-09-22,22:21:38.000,265,11020043,-795,0,1758579697,15188.722200669996,107.82553634999931,50728.4383932 2025-09-22,22:21:39.000,265,11020040,-795,0,1758579698,15188.62789232999,107.63520984000206,50728.46634168001 2025-09-22,22:21:40.000,265,11020022,-795,0,1758579699,15188.49316613,107.36029376999795,50728.473328800006 2025-09-22,22:21:41.000,265,11020058,-795,0,1758579700,15188.39212148,107.06423031000304,50728.56416136001 2025-09-22,22:21:42.000,265,11020049,-795,0,1758579701,15188.32475837999,106.7611177200015,50728.620058320004 2025-09-22,22:21:43.000,265,11020032,-795,0,1758579702,15188.26413158999,106.49325078000402,50728.620058320004 2025-09-22,22:21:44.000,265,11020049,-795,0,1758579703,15188.270867899999,106.26062949000334,50728.63403256001 2025-09-22,22:21:45.000,265,11020039,-795,0,1758579704,15188.37191255,106.07030297999881,50728.76678784 2025-09-22,22:21:46.000,265,11020025,-795,0,1758579705,15188.43253934,105.95046777000243,50728.7528136 2025-09-22,22:21:47.000,265,11020025,-795,0,1758579706,15188.560529229995,105.96456603000115,50728.738839360005 2025-09-22,22:21:48.000,265,11020019,-795,0,1758579707,15188.68851911999,106.07735210999817,50728.689929520006 2025-09-22,22:21:49.000,265,11020017,-795,0,1758579708,15188.856926870001,106.24653123000462,50728.689929520006 2025-09-22,22:21:50.000,265,11020080,-795,0,1758579709,15189.011861999992,106.42275948000315,50728.58512272 2025-09-22,22:21:51.000,265,11020034,-795,0,1758579710,15189.146588199997,106.68357729000127,50728.58512272 2025-09-22,22:21:52.000,265,11020046,-795,0,1758579711,15189.247632849998,106.85275641000044,50728.452367440004 2025-09-22,22:21:53.000,265,11020028,-795,0,1758579712,15189.335204879993,107.02898465999897,50728.501277280004 2025-09-22,22:21:54.000,265,11020046,-795,0,1758579713,15189.416040599994,107.08537770000112,50728.522238640006 2025-09-22,22:21:55.000,265,11020040,-795,0,1758579714,15189.402567979989,107.09242683000048,50728.55018712 2025-09-22,22:21:56.000,265,11020072,-795,0,1758579715,15189.395831669994,106.96554249000474,50728.5082644 2025-09-22,22:21:57.000,265,11020050,-795,0,1758579716,15189.382359049989,106.76816685000085,50728.53621288 2025-09-22,22:21:58.000,265,11020040,-795,0,1758579717,15189.341941189989,106.52144730000146,50728.668968160004 2025-09-22,22:21:59.000,265,11020035,-795,0,1758579718,15189.267841779998,106.19718732000183,50728.668968160004 2025-09-22,22:22:00.000,265,11020071,-795,0,1758579719,15189.112906649993,105.92227124999772,50728.689929520006 2025-09-22,22:22:01.000,265,11020052,-795,0,1758579720,15189.038807240002,105.75309212999855,50728.73185224001 2025-09-22,22:22:02.000,265,11020048,-795,0,1758579721,15188.957971520002,105.69669909000368,50728.68294240001 2025-09-22,22:22:03.000,265,11020067,-795,0,1758579722,15188.883872109996,105.64030605000153,50728.77377496 2025-09-22,22:22:04.000,265,11020034,-795,0,1758579723,15188.809772699991,105.70374822000304,50728.69691664 2025-09-22,22:22:05.000,265,11020054,-795,0,1758579724,15188.931026279992,105.7742395200039,50728.80172344001 2025-09-22,22:22:06.000,265,11020023,-795,0,1758579725,15188.924289969997,105.908172989999,50728.73185224001 2025-09-22,22:22:07.000,265,11020022,-795,0,1758579726,15189.025334619997,106.00686081000458,50728.72486512 2025-09-22,22:22:08.000,265,11020063,-795,0,1758579727,15189.079225100002,106.06325384999946,50728.668968160004 2025-09-22,22:22:09.000,265,11020064,-795,0,1758579728,15189.092697719992,106.07030297999881,50728.68294240001 2025-09-22,22:22:10.000,265,11020015,-795,0,1758579729,15189.119642960002,105.99276254999859,50728.69691664 2025-09-22,22:22:11.000,265,11020009,-795,0,1758579730,15189.079225100002,105.95751690000179,50728.76678784 2025-09-22,22:22:12.000,265,11020031,-795,0,1758579731,15189.018598310002,105.87997647000157,50728.62704544 2025-09-22,22:22:13.000,265,11020032,-795,0,1758579732,15189.032070929992,105.91522211999836,50728.74582648 2025-09-22,22:22:14.000,265,11020035,-795,0,1758579733,15188.971444139992,105.93636951000371,50728.668968160004 2025-09-22,22:22:15.000,265,11020019,-795,0,1758579734,15188.978180450002,106.01390994000394,50728.620058320004 2025-09-22,22:22:16.000,265,11020039,-795,0,1758579735,15189.052279859992,106.17603993000375,50728.65499392 2025-09-22,22:22:17.000,265,11020031,-795,0,1758579736,15189.146588199997,106.34521905000292,50728.60608408 2025-09-22,22:22:18.000,265,11020051,-795,0,1758579737,15189.267841779998,106.56374208000489,50728.571148480005 2025-09-22,22:22:19.000,265,11019995,-795,0,1758579738,15189.416040599994,106.73292120000406,50728.55717424 2025-09-22,22:22:20.000,265,11020013,-795,0,1758579739,15189.557503109994,106.85275641000044,50728.49429016001 2025-09-22,22:22:21.000,265,11020017,-795,0,1758579740,15189.65181145,106.94439509999938,50728.44538032001 2025-09-22,22:22:22.000,265,11020025,-795,0,1758579741,15189.70570192999,106.98668988000281,50728.44538032001 2025-09-22,22:22:23.000,265,11020030,-795,0,1758579742,15189.658547759995,106.90914945000259,50728.46634168001 2025-09-22,22:22:24.000,265,11020027,-795,0,1758579743,15189.56423941999,106.824559890003,50728.49429016001 2025-09-22,22:22:25.000,265,11020053,-795,0,1758579744,15189.436249529994,106.7117738099987,50728.5781356 2025-09-22,22:22:26.000,265,11019974,-795,0,1758579745,15189.267841779998,106.59193860000232,50728.571148480005 2025-09-22,22:22:27.000,265,11020045,-795,0,1758579746,15189.099434030002,106.50029991000338,50728.62704544 2025-09-22,22:22:28.000,265,11020007,-795,0,1758579747,15188.978180450002,106.45800512999995,50728.620058320004 2025-09-22,22:22:29.000,265,11020025,-795,0,1758579748,15188.971444139992,106.43685774000187,50728.65499392 2025-09-22,22:22:30.000,265,11020011,-795,0,1758579749,15189.052279859992,106.42980861000251,50728.62704544 2025-09-22,22:22:31.000,265,11020041,-795,0,1758579750,15189.234160229993,106.48620165000466,50728.689929520006 2025-09-22,22:22:32.000,265,11020031,-795,0,1758579751,15189.449722149999,106.47915251999802,50728.56416136001 2025-09-22,22:22:33.000,265,11020004,-795,0,1758579752,15189.70570192999,106.52144730000146,50728.59210984001 2025-09-22,22:22:34.000,265,11020006,-795,0,1758579753,15189.968418019991,106.4650542599993,50728.55018712 2025-09-22,22:22:35.000,265,11020010,-795,0,1758579754,15190.258079350002,106.41571035000379,50728.62704544 2025-09-22,22:22:36.000,265,11020039,-795,0,1758579755,15190.399541860003,106.39456295999844,50728.58512272 2025-09-22,22:22:37.000,265,11020059,-795,0,1758579756,15190.487113889998,106.30997339999885,50728.53621288 2025-09-22,22:22:38.000,265,11020018,-795,0,1758579757,15190.480377579988,106.3029242699995,50728.55018712 2025-09-22,22:22:39.000,265,11020036,-795,0,1758579758,15190.433223409993,106.27472775000206,50728.55018712 2025-09-22,22:22:40.000,265,11020053,-795,0,1758579759,15190.352387689993,106.3311207900042,50728.55018712 2025-09-22,22:22:41.000,265,11020033,-795,0,1758579760,15190.298497210002,106.43685774000187,50728.62704544 2025-09-22,22:22:42.000,265,11020021,-795,0,1758579761,15190.285024589997,106.6130859900004,50728.65499392 2025-09-22,22:22:43.000,265,11020030,-795,0,1758579762,15190.204188869997,106.77521598000021,50728.75980072001 2025-09-22,22:22:44.000,265,11020014,-795,0,1758579763,15190.170507319992,106.93734597000002,50728.738839360005 2025-09-22,22:22:45.000,265,11020017,-795,0,1758579764,15190.197452560002,107.09947595999984,50728.74582648 2025-09-22,22:22:46.000,265,11019968,-795,0,1758579765,15190.251343039992,107.2193111700035,50728.80172344001 2025-09-22,22:22:47.000,265,11020033,-795,0,1758579766,15190.285024589997,107.3179989900018,50728.738839360005 2025-09-22,22:22:48.000,265,11020046,-795,0,1758579767,15190.392805549993,107.48012898000161,50728.74582648 2025-09-22,22:22:49.000,265,11020040,-795,0,1758579768,15190.561213299989,107.64225897000142,50728.738839360005 2025-09-22,22:22:50.000,265,11020032,-795,0,1758579769,15190.716148429994,107.82553634999931,50728.65499392 2025-09-22,22:22:51.000,265,11019994,-795,0,1758579770,15190.77003891,108.04405938000127,50728.5781356 2025-09-22,22:22:52.000,265,11020010,-795,0,1758579771,15190.837402009995,108.24848415000451,50728.452367440004 2025-09-22,22:22:53.000,265,11020034,-795,0,1758579772,15190.938446659995,108.50225283000327,50728.31961216 2025-09-22,22:22:54.000,265,11020031,-795,0,1758579773,15190.99233714,108.73487412000395,50728.20781824001 2025-09-22,22:22:55.000,265,11020017,-795,0,1758579774,15191.02601868999,108.88290584999777,50728.25672808001 2025-09-22,22:22:56.000,265,11020016,-795,0,1758579775,15190.99233714,109.09437975000037,50728.235766720005 2025-09-22,22:22:57.000,265,11020036,-795,0,1758579776,15190.94518296999,109.22831322000275,50728.31961216 2025-09-22,22:22:58.000,265,11020011,-795,0,1758579777,15190.817193079994,109.31290278000233,50728.29166368 2025-09-22,22:22:59.000,265,11020027,-795,0,1758579778,15190.635312709994,109.36929582000448,50728.368522 2025-09-22,22:23:00.000,265,11020070,-795,0,1758579779,15190.426487099998,109.43273798999871,50728.38948336 2025-09-22,22:23:01.000,265,11020015,-795,0,1758579780,15190.190716249992,109.4820819000015,50728.54320000001 2025-09-22,22:23:02.000,265,11020047,-795,0,1758579781,15189.93473647,109.46093451000343,50728.52922576 2025-09-22,22:23:03.000,265,11020036,-795,0,1758579782,15189.71243824,109.45388538000407,50728.74582648 2025-09-22,22:23:04.000,265,11020048,-795,0,1758579783,15189.510348939999,109.39749234000192,50728.86460752 2025-09-22,22:23:05.000,265,11020017,-795,0,1758579784,15189.355413809993,109.34814842999913,50729.025311280006 2025-09-22,22:23:06.000,265,11020034,-795,0,1758579785,15189.234160229993,109.30585365000297,50729.025311280006 2025-09-22,22:23:07.000,265,11020082,-795,0,1758579786,15189.180269750002,109.29175539000425,50729.11614384001 2025-09-22,22:23:08.000,265,11020018,-795,0,1758579787,15189.112906649993,109.33405017000041,50729.09518248001 2025-09-22,22:23:09.000,265,11020067,-795,0,1758579788,15189.139851890002,109.39044321000256,50729.17902792 2025-09-22,22:23:10.000,265,11019991,-795,0,1758579789,15189.106170339997,109.41159060000064,50729.2069764 2025-09-22,22:23:11.000,265,11020026,-795,0,1758579790,15189.119642960002,109.53847494000365,50729.21396352001 2025-09-22,22:23:12.000,265,11020018,-795,0,1758579791,15189.059016170002,109.55962233000173,50729.172040800004 2025-09-22,22:23:13.000,265,11020019,-795,0,1758579792,15188.971444139992,109.62306450000324,50729.311783200006 2025-09-22,22:23:14.000,265,11020018,-795,0,1758579793,15188.890608419992,109.61601537000388,50729.44453848 2025-09-22,22:23:15.000,265,11020021,-795,0,1758579794,15188.728936979991,109.60896624000452,50729.56331952 2025-09-22,22:23:16.000,265,11020031,-795,0,1758579795,15188.560529229995,109.59486797999853,50729.591268 2025-09-22,22:23:17.000,265,11019989,-795,0,1758579796,15188.42580302999,109.61601537000388,50729.60524224 2025-09-22,22:23:18.000,265,11020021,-795,0,1758579797,15188.35170362,109.61601537000388,50729.647164960006 2025-09-22,22:23:19.000,265,11020023,-795,0,1758579798,15188.398857789995,109.6935558000041,50729.744984640005 2025-09-22,22:23:20.000,265,11020059,-795,0,1758579799,15188.43253934,109.86273492000328,50729.66812632001 2025-09-22,22:23:21.000,265,11020003,-795,0,1758579800,15188.56726553999,110.05306143000053,50729.7310104 2025-09-22,22:23:22.000,265,11020013,-795,0,1758579801,15188.63462864,110.2856827200012,50729.591268 2025-09-22,22:23:23.000,265,11020041,-795,0,1758579802,15188.843454249996,110.56764792000467,50729.59825512001 2025-09-22,22:23:24.000,265,11020046,-795,0,1758579803,15188.937762590002,110.92010442000173,50729.507422560004 2025-09-22,22:23:25.000,265,11020032,-795,0,1758579804,15189.092697719992,111.20206961999793,50729.46549984 2025-09-22,22:23:26.000,265,11020025,-795,0,1758579805,15189.240896539988,111.54042786000355,50729.38165440001 2025-09-22,22:23:27.000,265,11020023,-795,0,1758579806,15189.362150119989,111.82239305999974,50729.339731680004 2025-09-22,22:23:28.000,265,11020034,-795,0,1758579807,15189.496876319994,112.13255478000065,50729.31877032 2025-09-22,22:23:29.000,265,11019993,-795,0,1758579808,15189.65181145,112.42156911000347,50729.33274456001 2025-09-22,22:23:30.000,265,11019999,-795,0,1758579809,15189.74611978999,112.6471412700048,50729.25588624 2025-09-22,22:23:31.000,265,11020021,-795,0,1758579810,15189.80674657999,112.85861517000012,50729.25588624 2025-09-22,22:23:32.000,265,11019991,-795,0,1758579811,15189.901054919996,113.00664690000121,50729.2069764 2025-09-22,22:23:33.000,265,11020048,-795,0,1758579812,15189.901054919996,113.14058037000359,50729.29780896 2025-09-22,22:23:34.000,265,11020010,-795,0,1758579813,15189.860637059995,113.21107167000446,50729.30479608001 2025-09-22,22:23:35.000,265,11020029,-795,0,1758579814,15189.72591085999,113.16172776000167,50729.38165440001 2025-09-22,22:23:36.000,265,11020041,-795,0,1758579815,15189.5507668,113.12648211000487,50729.32575744 2025-09-22,22:23:37.000,265,11020020,-795,0,1758579816,15189.321732259988,113.08418733000144,50729.42357712 2025-09-22,22:23:38.000,265,11020043,-795,0,1758579817,15189.092697719992,112.99959777000186,50729.458512720004 2025-09-22,22:23:39.000,265,11020011,-795,0,1758579818,15188.877135800001,112.93615560000035,50729.591268 2025-09-22,22:23:40.000,265,11020041,-795,0,1758579819,15188.73567329,112.89386082000419,50729.64017784001 2025-09-22,22:23:41.000,265,11020012,-795,0,1758579820,15188.540320299995,112.8797625599982,50729.793894480004 2025-09-22,22:23:42.000,265,11020034,-795,0,1758579821,15188.37191255,112.83746778000204,50729.7310104 2025-09-22,22:23:43.000,265,11020021,-795,0,1758579822,15188.149614319998,112.82336952000333,50729.84979144 2025-09-22,22:23:44.000,265,11020034,-795,0,1758579823,15187.994679189993,112.7810747399999,50729.863765680006 2025-09-22,22:23:45.000,265,11020063,-795,0,1758579824,15187.772380959992,112.78812386999925,50730.031456560006 2025-09-22,22:23:46.000,265,11020021,-795,0,1758579825,15187.603973209996,112.78812386999925,50730.15722472 2025-09-22,22:23:47.000,265,11020053,-795,0,1758579826,15187.41535653,112.80222212999797,50730.1851732 2025-09-22,22:23:48.000,265,11020021,-795,0,1758579827,15187.260421399995,112.91500821000227,50730.248057280005 2025-09-22,22:23:49.000,265,11020056,-795,0,1758579828,15187.15264044,113.04894168000465,50730.20613456 2025-09-22,22:23:50.000,265,11020038,-795,0,1758579829,15187.14590412999,113.28861210000468,50730.178186080004 2025-09-22,22:23:51.000,265,11020024,-795,0,1758579830,15187.1930583,113.59172468999896,50730.115302 2025-09-22,22:23:52.000,265,11020009,-795,0,1758579831,15187.341257119995,113.96532858000137,50730.0454308 2025-09-22,22:23:53.000,265,11020037,-795,0,1758579832,15187.502928559996,114.39532550999866,50730.00350808001 2025-09-22,22:23:54.000,265,11020014,-795,0,1758579833,15187.758908340002,114.7971259199985,50729.97555960001 2025-09-22,22:23:55.000,265,11020002,-795,0,1758579834,15187.913843469993,115.1566315500022,50729.940624 2025-09-22,22:23:56.000,265,11020066,-795,0,1758579835,15188.028360739998,115.41744936000032,50729.80786872001 2025-09-22,22:23:57.000,265,11020019,-795,0,1758579836,15188.041833359988,115.5513828300027,50729.82184296 2025-09-22,22:23:58.000,265,11020046,-795,0,1758579837,15187.927316089997,115.56548109000141,50729.82184296 2025-09-22,22:23:59.000,265,11020020,-795,0,1758579838,15187.725226789997,115.45269501000439,50729.89171416 2025-09-22,22:24:00.000,265,11020032,-795,0,1758579839,15187.41535653,115.2553193700005,50729.95459824001 2025-09-22,22:24:01.000,265,11020046,-795,0,1758579840,15187.112222579999,115.03679633999855,50730.010495200004 2025-09-22,22:24:02.000,265,11020035,-795,0,1758579841,15186.842770179988,114.83942070000194,50730.10831488 2025-09-22,22:24:03.000,265,11020043,-795,0,1758579842,15186.485745749997,114.74073288000363,50730.16421184 2025-09-22,22:24:04.000,265,11019980,-795,0,1758579843,15186.27692014,114.71253635999892,50730.1851732 2025-09-22,22:24:05.000,265,11020045,-795,0,1758579844,15186.21629335,114.6984381000002,50730.28299288 2025-09-22,22:24:06.000,265,11019997,-795,0,1758579845,15186.20955703999,114.78302765999979,50730.24107016001 2025-09-22,22:24:07.000,265,11020011,-795,0,1758579846,15186.25671121,114.88876461000473,50730.199147440006 2025-09-22,22:24:08.000,265,11020031,-795,0,1758579847,15186.310601689991,114.96630503999768,50730.19216032001 2025-09-22,22:24:09.000,265,11020008,-795,0,1758579848,15186.324074309996,114.98040330000367,50730.10831488 2025-09-22,22:24:10.000,265,11020030,-795,0,1758579849,15186.263447519996,114.93810852000024,50730.129276240004 2025-09-22,22:24:11.000,265,11020048,-795,0,1758579850,15186.10851238999,114.75483114000235,50730.13626336 2025-09-22,22:24:12.000,265,11020032,-795,0,1758579851,15185.738015339994,114.51516072000231,50730.115302 2025-09-22,22:24:13.000,265,11020046,-795,0,1758579852,15185.495508179993,114.289588560001,50730.199147440006 2025-09-22,22:24:14.000,265,11020046,-795,0,1758579853,15185.185637919996,114.01467249000416,50730.27600576 2025-09-22,22:24:15.000,265,11020058,-795,0,1758579854,15184.86903134999,113.82434597999963,50730.35286408 2025-09-22,22:24:16.000,265,11020011,-795,0,1758579855,15184.653469429999,113.73975642000005,50730.366838320006 2025-09-22,22:24:17.000,265,11020015,-795,0,1758579856,15184.538952159994,113.76090380999813,50730.296967120004 2025-09-22,22:24:18.000,265,11020022,-795,0,1758579857,15184.545688469989,113.8595916300037,50730.28299288 2025-09-22,22:24:19.000,265,11020051,-795,0,1758579858,15184.64673311999,114.04991814000095,50730.22709592 2025-09-22,22:24:20.000,265,11020013,-795,0,1758579859,15184.86903134999,114.29663769000035,50730.13626336 2025-09-22,22:24:21.000,265,11020039,-795,0,1758579860,15185.111538509991,114.47286593999888,50730.10831488 2025-09-22,22:24:22.000,265,11020008,-795,0,1758579861,15185.279946260001,114.62089766999998,50729.91966264 2025-09-22,22:24:23.000,265,11020027,-795,0,1758579862,15185.414672459992,114.66319245000341,50729.89870128 2025-09-22,22:24:24.000,265,11020013,-795,0,1758579863,15185.441617700002,114.67024158000277,50729.89171416 2025-09-22,22:24:25.000,265,11019994,-795,0,1758579864,15185.421408770002,114.72663462000492,50729.912675520005 2025-09-22,22:24:26.000,265,11020025,-795,0,1758579865,15185.407936149997,114.69138897000084,50729.97555960001 2025-09-22,22:24:27.000,265,11020032,-795,0,1758579866,15185.401199840002,114.78302765999979,50729.99652096 2025-09-22,22:24:28.000,265,11020059,-795,0,1758579867,15185.340573050002,114.9099120000028,50729.88472704001 2025-09-22,22:24:29.000,265,11020052,-795,0,1758579868,15185.461826630002,115.16368068000156,50729.89171416 2025-09-22,22:24:30.000,265,11020071,-795,0,1758579869,15185.562871279988,115.46679327000311,50729.80786872001 2025-09-22,22:24:31.000,265,11020047,-795,0,1758579870,15185.758224269994,115.81924977000017,50729.696074800006 2025-09-22,22:24:32.000,265,11020042,-795,0,1758579871,15185.899686779994,116.15760800999851,50729.61222936 2025-09-22,22:24:33.000,265,11020060,-795,0,1758579872,15186.17587549,116.46776972999942,50729.626203600004 2025-09-22,22:24:34.000,265,11020045,-795,0,1758579873,15186.371228479991,116.55940841999836,50729.647164960006 2025-09-22,22:24:35.000,265,11020011,-795,0,1758579874,15186.351019549991,116.48186798999814,50729.591268 2025-09-22,22:24:36.000,265,11019973,-795,0,1758579875,15186.23650228,116.17875540000387,50729.5563324 2025-09-22,22:24:37.000,265,11020029,-795,0,1758579876,15186.020940359995,115.6853162999978,50729.60524224 2025-09-22,22:24:38.000,265,11020031,-795,0,1758579877,15185.697597479993,115.0931893800007,50729.6611392 2025-09-22,22:24:39.000,265,11020043,-795,0,1758579878,15185.313627809992,114.43762029000209,50729.75197176 2025-09-22,22:24:40.000,265,11020004,-795,0,1758579879,15184.89597659,113.831395109999,50729.99652096 2025-09-22,22:24:41.000,265,11020040,-795,0,1758579880,15184.464852749988,113.33090688000084,50730.10831488 2025-09-22,22:24:42.000,265,11020034,-795,0,1758579881,15184.107828319997,112.97845038000378,50730.02446944001 2025-09-22,22:24:43.000,265,11020000,-795,0,1758579882,15183.959629500001,112.83746778000204,50730.01748232 2025-09-22,22:24:44.000,265,11020011,-795,0,1758579883,15183.946156879996,112.89386082000419,50730.05241792001 2025-09-22,22:24:45.000,265,11020053,-795,0,1758579884,15184.040465220001,113.10533471999952,50729.961585360004 2025-09-22,22:24:46.000,265,11020029,-795,0,1758579885,15184.215609279992,113.37320166000427,50729.8707528 2025-09-22,22:24:47.000,265,11020026,-795,0,1758579886,15184.390753339998,113.70451077000325,50729.744984640005 2025-09-22,22:24:48.000,265,11020020,-795,0,1758579887,15184.552424779999,113.97942684000009,50729.626203600004 2025-09-22,22:24:49.000,265,11019999,-795,0,1758579888,15184.633260499999,114.16270421999798,50729.57030664001 2025-09-22,22:24:50.000,265,11020004,-795,0,1758579889,15184.633260499999,114.2402446499982,50729.60524224 2025-09-22,22:24:51.000,265,11020026,-795,0,1758579890,15184.532215849998,114.17680248000397,50729.50043544001 2025-09-22,22:24:52.000,265,11020029,-795,0,1758579891,15184.282972380002,114.04991814000095,50729.41659 2025-09-22,22:24:53.000,265,11019970,-795,0,1758579892,15184.060674150001,113.90188640999986,50729.50043544001 2025-09-22,22:24:54.000,265,11019989,-795,0,1758579893,15183.845112229996,113.76090380999813,50729.54235816 2025-09-22,22:24:55.000,265,11020043,-795,0,1758579894,15183.622813999995,113.64106860000174,50729.56331952 2025-09-22,22:24:56.000,265,11020003,-795,0,1758579895,15183.5554509,113.6833633799979,50729.647164960006 2025-09-22,22:24:57.000,265,11020047,-795,0,1758579896,15183.562187209995,113.8595916300037,50729.61222936 2025-09-22,22:24:58.000,265,11020019,-795,0,1758579897,15183.663231859995,114.12745857000118,50729.53537104 2025-09-22,22:24:59.000,265,11019969,-795,0,1758579898,15183.912475329991,114.5010624600036,50729.42357712 2025-09-22,22:25:00.000,265,11019999,-795,0,1758579899,15184.208872969997,114.95925590999832,50729.31877032 2025-09-22,22:25:01.000,265,11020025,-795,0,1758579900,15184.565897399989,115.49498979000055,50729.172040800004 2025-09-22,22:25:02.000,265,11020027,-795,0,1758579901,15184.963339689995,115.92498671999783,50729.01832416001 2025-09-22,22:25:03.000,265,11020035,-795,0,1758579902,15185.313627809992,116.36203278000175,50728.9624272 2025-09-22,22:25:04.000,265,11020000,-795,0,1758579903,15185.529189729998,116.65104711000458,50728.92050448 2025-09-22,22:25:05.000,265,11020025,-795,0,1758579904,15185.711070099998,116.80612796999776,50728.9624272 2025-09-22,22:25:06.000,265,11020044,-795,0,1758579905,15185.731279029998,116.80612796999776,50728.9624272 2025-09-22,22:25:07.000,265,11020016,-795,0,1758579906,15185.697597479993,116.63694884999859,50728.92050448 2025-09-22,22:25:08.000,265,11020004,-795,0,1758579907,15185.636970689993,116.36908191000111,50729.004349920004 2025-09-22,22:25:09.000,265,11020027,-795,0,1758579908,15185.488771869997,116.07301844999893,50729.08819536 2025-09-22,22:25:10.000,265,11020018,-795,0,1758579909,15185.306891499997,115.72056195000187,50729.17902792 2025-09-22,22:25:11.000,265,11020031,-795,0,1758579910,15185.13848375,115.41040023000096,50729.26986048 2025-09-22,22:25:12.000,265,11020007,-795,0,1758579911,15184.963339689995,115.14253329000348,50729.19998928 2025-09-22,22:25:13.000,265,11020008,-795,0,1758579912,15184.862295039995,114.88171547999809,50729.26986048 2025-09-22,22:25:14.000,265,11020009,-795,0,1758579913,15184.781459319995,114.71958548999828,50729.28383472001 2025-09-22,22:25:15.000,265,11020061,-795,0,1758579914,15184.700623599994,114.64204505999805,50729.409602880005 2025-09-22,22:25:16.000,265,11020025,-795,0,1758579915,15184.673678359999,114.5010624600036,50729.409602880005 2025-09-22,22:25:17.000,265,11020031,-795,0,1758579916,15184.69388729,114.40942377000465,50729.479474080006 2025-09-22,22:25:18.000,265,11020033,-795,0,1758579917,15184.660205739994,114.28253943000163,50729.52139680001 2025-09-22,22:25:19.000,265,11020058,-795,0,1758579918,15184.62652418999,114.16270421999798,50729.59825512001 2025-09-22,22:25:20.000,265,11020036,-795,0,1758579919,15184.565897399989,114.03581988000224,50729.51440968 2025-09-22,22:25:21.000,265,11020015,-795,0,1758579920,15184.505270609989,113.90893553999922,50729.52139680001 2025-09-22,22:25:22.000,265,11020061,-795,0,1758579921,15184.397489649993,113.83844423999835,50729.57030664001 2025-09-22,22:25:23.000,265,11020085,-795,0,1758579922,15184.410962269998,113.76795294000476,50729.57030664001 2025-09-22,22:25:24.000,265,11020011,-795,0,1758579923,15184.377280719993,113.82434597999963,50729.54235816 2025-09-22,22:25:25.000,265,11020044,-795,0,1758579924,15184.404225959988,113.95123032000265,50729.54934528001 2025-09-22,22:25:26.000,265,11019989,-795,0,1758579925,15184.471589059998,114.02172162000352,50729.44453848 2025-09-22,22:25:27.000,265,11020023,-795,0,1758579926,15184.579370019994,114.18385161000333,50729.39562864 2025-09-22,22:25:28.000,265,11020065,-795,0,1758579927,15184.673678359999,114.29663769000035,50729.37466728 2025-09-22,22:25:29.000,265,11019989,-795,0,1758579928,15184.741041459994,114.3882763799993,50729.40261576001 2025-09-22,22:25:30.000,265,11019998,-795,0,1758579929,15184.801668249995,114.41647290000401,50729.458512720004 2025-09-22,22:25:31.000,265,11020019,-795,0,1758579930,15184.80840455999,114.37417812000058,50729.49344832 2025-09-22,22:25:32.000,265,11020036,-795,0,1758579931,15184.74777776999,114.22614638999949,50729.43056424001 2025-09-22,22:25:33.000,265,11020020,-795,0,1758579932,15184.71409622,114.01467249000416,50729.507422560004 2025-09-22,22:25:34.000,265,11020032,-795,0,1758579933,15184.592842639999,113.73270729000069,50729.528383920006 2025-09-22,22:25:35.000,265,11019999,-795,0,1758579934,15184.518743229994,113.47188948000257,50729.58428088 2025-09-22,22:25:36.000,265,11019995,-795,0,1758579935,15184.397489649993,113.26041557999997,50729.63319072 2025-09-22,22:25:37.000,265,11020026,-795,0,1758579936,15184.276236069993,113.11943297999824,50729.626203600004 2025-09-22,22:25:38.000,265,11020009,-795,0,1758579937,15184.282972380002,113.09828559000016,50729.57030664001 2025-09-22,22:25:39.000,265,11020055,-795,0,1758579938,15184.303181310002,113.14058037000359,50729.5563324 2025-09-22,22:25:40.000,265,11020028,-795,0,1758579939,15184.370544409998,113.26746470999933,50729.52139680001 2025-09-22,22:25:41.000,265,11020046,-795,0,1758579940,15184.437907509993,113.4366438299985,50729.479474080006 2025-09-22,22:25:42.000,265,11020025,-795,0,1758579941,15184.478325369993,113.49303687000065,50729.42357712 2025-09-22,22:25:43.000,265,11020052,-795,0,1758579942,15184.545688469989,113.49303687000065,50729.591268 2025-09-22,22:25:44.000,265,11020014,-795,0,1758579943,15184.471589059998,113.46484035000321,50729.57030664001 2025-09-22,22:25:45.000,265,11020008,-795,0,1758579944,15184.343599169988,113.31680862000212,50729.54235816 2025-09-22,22:25:46.000,265,11020066,-795,0,1758579945,15184.195400349992,113.11943297999824,50729.60524224 2025-09-22,22:25:47.000,265,11020020,-795,0,1758579946,15183.973102119991,112.9432047299997,50729.647164960006 2025-09-22,22:25:48.000,265,11020018,-795,0,1758579947,15183.865321159996,112.8445169100014,50729.591268 2025-09-22,22:25:49.000,265,11020026,-795,0,1758579948,15183.77774913,112.76697648000118,50729.64017784001 2025-09-22,22:25:50.000,265,11019974,-795,0,1758579949,15183.77774913,112.75287822000246,50729.61921648001 2025-09-22,22:25:51.000,265,11020061,-795,0,1758579950,15183.892266399991,112.7810747399999,50729.72402328 2025-09-22,22:25:52.000,265,11020041,-795,0,1758579951,15184.026992599996,112.80222212999797,50729.68908768001 2025-09-22,22:25:53.000,265,11020043,-795,0,1758579952,15184.188664039997,112.8445169100014,50729.71004904 2025-09-22,22:25:54.000,265,11020032,-795,0,1758579953,15184.242554520002,112.88681169000483,50729.66812632001 2025-09-22,22:25:55.000,265,11020035,-795,0,1758579954,15184.316653929993,112.8445169100014,50729.60524224 2025-09-22,22:25:56.000,265,11020062,-795,0,1758579955,15184.296444999993,112.76697648000118,50729.60524224 2025-09-22,22:25:57.000,265,11020001,-795,0,1758579956,15184.262763450002,112.80222212999797,50729.63319072 2025-09-22,22:25:58.000,265,11020058,-795,0,1758579957,15184.188664039997,112.85861517000012,50729.63319072 2025-09-22,22:25:59.000,265,11020005,-795,0,1758579958,15184.067410459997,112.95025385999907,50729.61921648001 2025-09-22,22:26:00.000,265,11020055,-795,0,1758579959,15183.892266399991,113.09828559000016,50729.54235816 2025-09-22,22:26:01.000,265,11020042,-795,0,1758579960,15183.81816699,113.23221906000254,50729.54235816 2025-09-22,22:26:02.000,265,11020020,-795,0,1758579961,15183.723858649995,113.4366438299985,50729.41659 2025-09-22,22:26:03.000,265,11020071,-795,0,1758579962,15183.744067579995,113.61287208000431,50729.37466728 2025-09-22,22:26:04.000,265,11020048,-795,0,1758579963,15183.77774913,113.81024772000092,50729.35370592001 2025-09-22,22:26:05.000,265,11020060,-795,0,1758579964,15183.81143067999,113.91598466999858,50729.32575744 2025-09-22,22:26:06.000,265,11020052,-795,0,1758579965,15183.865321159996,113.92303379999794,50729.28383472001 2025-09-22,22:26:07.000,265,11020022,-795,0,1758579966,15183.85858485,113.88073902000178,50729.29780896 2025-09-22,22:26:08.000,265,11020014,-795,0,1758579967,15183.79795806,113.6974616400039,50729.30479608001 2025-09-22,22:26:09.000,265,11020047,-795,0,1758579968,15183.622813999995,113.45779122000386,50729.33274456001 2025-09-22,22:26:10.000,265,11020034,-795,0,1758579969,15183.47461518,113.22516993000318,50729.30479608001 2025-09-22,22:26:11.000,265,11020050,-795,0,1758579970,15183.238844329993,113.01369603000057,50729.37466728 2025-09-22,22:26:12.000,265,11020076,-795,0,1758579971,15182.996337169992,112.91500821000227,50729.35370592001 2025-09-22,22:26:13.000,265,11020038,-795,0,1758579972,15182.814456799992,112.79517299999861,50729.47248696001 2025-09-22,22:26:14.000,265,11020053,-795,0,1758579973,15182.666257979996,112.75992735000182,50729.57030664001 2025-09-22,22:26:15.000,265,11020010,-795,0,1758579974,15182.666257979996,112.76697648000118,50729.59825512001 2025-09-22,22:26:16.000,265,11020016,-795,0,1758579975,15182.652785359991,112.73173083000438,50729.51440968 2025-09-22,22:26:17.000,265,11020035,-795,0,1758579976,15182.652785359991,112.62599387999944,50729.45152560001 2025-09-22,22:26:18.000,265,11020046,-795,0,1758579977,15182.672994289991,112.4991095400037,50729.53537104 2025-09-22,22:26:19.000,265,11020020,-795,0,1758579978,15182.726884769996,112.23829172999831,50729.5563324 2025-09-22,22:26:20.000,265,11020047,-795,0,1758579979,15182.780775250001,112.01976870000362,50729.49344832 2025-09-22,22:26:21.000,265,11020045,-795,0,1758579980,15182.807720489996,111.7307543700008,50729.59825512001 2025-09-22,22:26:22.000,265,11020070,-795,0,1758579981,15182.821193110001,111.47698569000204,50729.49344832 2025-09-22,22:26:23.000,265,11020059,-795,0,1758579982,15182.841402040001,111.32190483000159,50729.626203600004 2025-09-22,22:26:24.000,265,11020079,-795,0,1758579983,15182.854874659992,111.30780657000287,50729.60524224 2025-09-22,22:26:25.000,265,11020037,-795,0,1758579984,15182.922237760002,111.44174003999797,50729.63319072 2025-09-22,22:26:26.000,265,11020045,-795,0,1758579985,15182.962655620002,111.63206655000249,50729.56331952 2025-09-22,22:26:27.000,265,11020052,-795,0,1758579986,15183.117590749993,112.0056704400049,50729.54934528001 2025-09-22,22:26:28.000,265,11020059,-795,0,1758579987,15183.373570529999,112.33697955000389,50729.57030664001 2025-09-22,22:26:29.000,265,11020019,-795,0,1758579988,15183.643022929995,112.71763256999839,50729.528383920006 2025-09-22,22:26:30.000,265,11020050,-795,0,1758579989,15183.905739019996,113.06303994000336,50729.51440968 2025-09-22,22:26:31.000,265,11020034,-795,0,1758579990,15184.175191419992,113.3027103600034,50729.39562864 2025-09-22,22:26:32.000,265,11020012,-795,0,1758579991,15184.404225959988,113.49303687000065,50729.24889912 2025-09-22,22:26:33.000,265,11020019,-795,0,1758579992,15184.700623599994,113.6481177300011,50729.16505368001 2025-09-22,22:26:34.000,265,11020023,-795,0,1758579993,15184.97007599999,113.76090380999813,50729.13710520001 2025-09-22,22:26:35.000,265,11020059,-795,0,1758579994,15185.131747439991,113.83844423999835,50729.09518248001 2025-09-22,22:26:36.000,265,11020066,-795,0,1758579995,15185.313627809992,113.95123032000265,50729.004349920004 2025-09-22,22:26:37.000,265,11020031,-795,0,1758579996,15185.455090319992,114.03581988000224,50728.955440080004 2025-09-22,22:26:38.000,265,11020042,-795,0,1758579997,15185.515717109993,114.12040944000182,50728.906530240005 2025-09-22,22:26:39.000,265,11020028,-795,0,1758579998,15185.576343899993,114.13450770000054,50728.787749200004 2025-09-22,22:26:40.000,265,11020006,-795,0,1758579999,15185.583080209988,114.21909726000013,50728.80172344001 2025-09-22,22:26:41.000,265,11020034,-795,0,1758580000,15185.596552829993,114.19090074000269,50728.8226848 2025-09-22,22:26:42.000,265,11020044,-795,0,1758580001,15185.576343899993,114.11336031000246,50728.82967192001 2025-09-22,22:26:43.000,265,11020048,-795,0,1758580002,15185.515717109993,113.95123032000265,50728.94845296001 2025-09-22,22:26:44.000,265,11020023,-795,0,1758580003,15185.495508179993,113.76090380999813,50728.93447872 2025-09-22,22:26:45.000,265,11020061,-795,0,1758580004,15185.461826630002,113.59172468999896,50728.99736280001 2025-09-22,22:26:46.000,265,11020032,-795,0,1758580005,15185.428145079997,113.42254556999978,50729.09518248001 2025-09-22,22:26:47.000,265,11020033,-795,0,1758580006,15185.414672459992,113.37320166000427,50729.08819536 2025-09-22,22:26:48.000,265,11019995,-795,0,1758580007,15185.387727219997,113.3379560100002,50729.11614384001 2025-09-22,22:26:49.000,265,11020031,-795,0,1758580008,15185.367518289997,113.35910339999828,50729.10915672 2025-09-22,22:26:50.000,265,11020006,-795,0,1758580009,15185.259737330001,113.49303687000065,50729.06024688 2025-09-22,22:26:51.000,265,11020010,-795,0,1758580010,15185.172165299991,113.63401947000239,50729.01133704 2025-09-22,22:26:52.000,265,11020028,-795,0,1758580011,15185.084593269996,113.88778815000114,50728.892556 2025-09-22,22:26:53.000,265,11020047,-795,0,1758580012,15185.178901610001,114.08516378999775,50728.89954312001 2025-09-22,22:26:54.000,265,11020073,-795,0,1758580013,15185.212583159991,114.22614638999949,50728.857620400006 2025-09-22,22:26:55.000,265,11020074,-795,0,1758580014,15185.232792089992,114.37417812000058,50728.857620400006 2025-09-22,22:26:56.000,265,11020024,-795,0,1758580015,15185.293418879992,114.42352203000337,50728.78076208001 2025-09-22,22:26:57.000,265,11020058,-795,0,1758580016,15185.347309359997,114.45876768000016,50728.75980072001 2025-09-22,22:26:58.000,265,11020038,-795,0,1758580017,15185.401199840002,114.39532550999866,50728.80172344001 2025-09-22,22:26:59.000,265,11020047,-795,0,1758580018,15185.448354009997,114.31778507999843,50728.787749200004 2025-09-22,22:27:00.000,265,11020032,-795,0,1758580019,15185.434881389992,114.22614638999949,50728.836659040004 2025-09-22,22:27:01.000,265,11020045,-795,0,1758580020,15185.401199840002,114.19794987000205,50728.88556888 2025-09-22,22:27:02.000,265,11019984,-795,0,1758580021,15185.300155190002,114.24729378000484,50728.892556 2025-09-22,22:27:03.000,265,11020006,-795,0,1758580022,15185.327100429997,114.33188334000442,50728.94146584 2025-09-22,22:27:04.000,265,11019999,-795,0,1758580023,15185.367518289997,114.45876768000016,50728.91351736 2025-09-22,22:27:05.000,265,11020007,-795,0,1758580024,15185.455090319992,114.6349959299987,50728.892556 2025-09-22,22:27:06.000,265,11020020,-795,0,1758580025,15185.549398659998,114.83237157000258,50728.88556888 2025-09-22,22:27:07.000,265,11020037,-795,0,1758580026,15185.744751649989,115.08614025000134,50728.87159464 2025-09-22,22:27:08.000,265,11020040,-795,0,1758580027,15185.95357726,115.22712285000307,50728.92050448 2025-09-22,22:27:09.000,265,11020054,-795,0,1758580028,15186.17587549,115.36105631999817,50728.86460752 2025-09-22,22:27:10.000,265,11020024,-795,0,1758580029,15186.384701099996,115.38925284000288,50728.75980072001 2025-09-22,22:27:11.000,265,11020028,-795,0,1758580030,15186.593526709992,115.3681054500048,50728.906530240005 2025-09-22,22:27:12.000,265,11020088,-795,0,1758580031,15186.681098740002,115.29056502000458,50728.717878 2025-09-22,22:27:13.000,265,11020040,-795,0,1758580032,15186.741725530002,115.14253329000348,50728.77377496 2025-09-22,22:27:14.000,265,11020048,-795,0,1758580033,15186.721516600002,115.0438454699979,50728.717878 2025-09-22,22:27:15.000,265,11020068,-795,0,1758580034,15186.600263020002,114.86761721999937,50728.738839360005 2025-09-22,22:27:16.000,265,11020048,-795,0,1758580035,15186.499218370001,114.8464698300013,50728.73185224001 2025-09-22,22:27:17.000,265,11020040,-795,0,1758580036,15186.364492169996,114.85351896000066,50728.787749200004 2025-09-22,22:27:18.000,265,11020014,-795,0,1758580037,15186.162402869995,114.89581374000409,50728.72486512 2025-09-22,22:27:19.000,265,11020008,-795,0,1758580038,15186.03441298,114.98040330000367,50728.81569768 2025-09-22,22:27:20.000,265,11020019,-795,0,1758580039,15185.93336833,115.06499286000326,50728.717878 2025-09-22,22:27:21.000,265,11020041,-795,0,1758580040,15185.86600522999,115.1566315500022,50728.69691664 2025-09-22,22:27:22.000,265,11020016,-795,0,1758580041,15185.785169509989,115.14958242000284,50728.620058320004 2025-09-22,22:27:23.000,265,11020013,-795,0,1758580042,15185.764960579989,115.07909112000198,50728.73185224001 2025-09-22,22:27:24.000,265,11020032,-795,0,1758580043,15185.704333789989,115.01564895000047,50728.717878 2025-09-22,22:27:25.000,265,11020045,-795,0,1758580044,15185.704333789989,114.93810852000024,50728.76678784 2025-09-22,22:27:26.000,265,11019977,-795,0,1758580045,15185.630234379998,114.90286287000345,50728.892556 2025-09-22,22:27:27.000,265,11020060,-795,0,1758580046,15185.650443309998,114.96630503999768,50728.857620400006 2025-09-22,22:27:28.000,265,11020003,-795,0,1758580047,15185.610025449998,115.08614025000134,50728.80172344001 2025-09-22,22:27:29.000,265,11020045,-795,0,1758580048,15185.670652239998,115.29761415000394,50728.70390376 2025-09-22,22:27:30.000,265,11020053,-795,0,1758580049,15185.764960579989,115.56548109000141,50728.73185224001 2025-09-22,22:27:31.000,265,11020012,-795,0,1758580050,15185.84579629999,115.85449542000424,50728.6480068 2025-09-22,22:27:32.000,265,11020043,-795,0,1758580051,15185.805378439989,116.21400105000066,50728.49429016001 2025-09-22,22:27:33.000,265,11020044,-795,0,1758580052,15185.879477849994,116.44662234000134,50728.53621288 2025-09-22,22:27:34.000,265,11020003,-795,0,1758580053,15185.859268919994,116.67219450000266,50728.63403256001 2025-09-22,22:27:35.000,265,11020021,-795,0,1758580054,15185.778433199994,116.82022623000375,50728.59210984001 2025-09-22,22:27:36.000,265,11020096,-795,0,1758580055,15185.704333789989,116.91891405000206,50728.59210984001 2025-09-22,22:27:37.000,265,11020012,-795,0,1758580056,15185.569607589998,116.97530709000421,50728.60608408 2025-09-22,22:27:38.000,265,11020045,-795,0,1758580057,15185.401199840002,116.92596318000142,50728.66198104001 2025-09-22,22:27:39.000,265,11020014,-795,0,1758580058,15185.266473639997,116.88366839999799,50728.641019680006 2025-09-22,22:27:40.000,265,11020024,-795,0,1758580059,15185.185637919996,116.8131771000044,50728.76678784 2025-09-22,22:27:41.000,265,11020027,-795,0,1758580060,15185.13848375,116.77793145000032,50728.857620400006 2025-09-22,22:27:42.000,265,11020011,-795,0,1758580061,15185.084593269996,116.72153840999817,50728.82967192001 2025-09-22,22:27:43.000,265,11020049,-795,0,1758580062,15185.023966479996,116.65809624000394,50728.892556 2025-09-22,22:27:44.000,265,11020067,-795,0,1758580063,15185.01049385999,116.55940841999836,50728.9624272 2025-09-22,22:27:45.000,265,11020058,-795,0,1758580064,15184.99702124,116.53826103000029,50728.86460752 2025-09-22,22:27:46.000,265,11020044,-795,0,1758580065,15184.943130759995,116.53121190000093,50728.892556 2025-09-22,22:27:47.000,265,11020037,-795,0,1758580066,15184.902712899995,116.53826103000029,50728.86460752 2025-09-22,22:27:48.000,265,11020012,-795,0,1758580067,15184.86903134999,116.58760494000308,50728.85063328001 2025-09-22,22:27:49.000,265,11020050,-795,0,1758580068,15184.842086109995,116.71448927999882,50728.86460752 2025-09-22,22:27:50.000,265,11020031,-795,0,1758580069,15184.87576766,116.9118649200027,50728.85063328001 2025-09-22,22:27:51.000,265,11020049,-795,0,1758580070,15184.93639445,117.13743708000402,50728.84364616 2025-09-22,22:27:52.000,265,11020001,-795,0,1758580071,15185.01049385999,117.3700583700047,50728.787749200004 2025-09-22,22:27:53.000,265,11020055,-795,0,1758580072,15185.205846849996,117.64497444000153,50729.004349920004 2025-09-22,22:27:54.000,265,11020015,-795,0,1758580073,15185.340573050002,117.90579224999965,50728.87159464 2025-09-22,22:27:55.000,265,11020021,-795,0,1758580074,15185.421408770002,118.06792223999946,50728.81569768 2025-09-22,22:27:56.000,265,11020021,-795,0,1758580075,15185.495508179993,118.1736591900044,50728.85063328001 2025-09-22,22:27:57.000,265,11020042,-795,0,1758580076,15185.508980799998,118.18775745000312,50728.808710560006 2025-09-22,22:27:58.000,265,11020044,-795,0,1758580077,15185.529189729998,118.18775745000312,50728.87858176001 2025-09-22,22:27:59.000,265,11020032,-795,0,1758580078,15185.455090319992,118.12431528000161,50728.89954312001 2025-09-22,22:28:00.000,265,11020053,-795,0,1758580079,15185.340573050002,118.00448006999795,50728.857620400006 2025-09-22,22:28:01.000,265,11020012,-795,0,1758580080,15185.266473639997,117.90579224999965,50728.94146584 2025-09-22,22:28:02.000,265,11020020,-795,0,1758580081,15185.172165299991,117.87054660000285,50728.92749160001 2025-09-22,22:28:03.000,265,11020050,-795,0,1758580082,15185.165428989996,117.85644834000414,50728.955440080004 2025-09-22,22:28:04.000,265,11020080,-795,0,1758580083,15185.212583159991,117.88464486000157,50729.05325976 2025-09-22,22:28:05.000,265,11020042,-795,0,1758580084,15185.259737330001,117.91989050999837,50729.06723400001 2025-09-22,22:28:06.000,265,11020021,-795,0,1758580085,15185.273209949992,118.03267659000267,50729.08819536 2025-09-22,22:28:07.000,265,11020040,-795,0,1758580086,15185.327100429997,118.06792223999946,50729.04627264001 2025-09-22,22:28:08.000,265,11020026,-795,0,1758580087,15185.313627809992,118.14546266999969,50729.0322984 2025-09-22,22:28:09.000,265,11020053,-795,0,1758580088,15185.327100429997,118.23005222999927,50728.92749160001 2025-09-22,22:28:10.000,265,11020052,-795,0,1758580089,15185.293418879992,118.27939614000206,50728.94845296001 2025-09-22,22:28:11.000,265,11020071,-795,0,1758580090,15185.313627809992,118.34988744000293,50728.955440080004 2025-09-22,22:28:12.000,265,11020032,-795,0,1758580091,15185.333836739992,118.46972264999931,50728.82967192001 2025-09-22,22:28:13.000,265,11020027,-795,0,1758580092,15185.394463529992,118.53316482000082,50728.92050448 2025-09-22,22:28:14.000,265,11020004,-795,0,1758580093,15185.475299249993,118.62480350999977,50728.87858176001 2025-09-22,22:28:15.000,265,11019989,-795,0,1758580094,15185.596552829993,118.71644219999871,50728.8226848 2025-09-22,22:28:16.000,265,11019986,-795,0,1758580095,15185.711070099998,118.75873698000214,50728.78076208001 2025-09-22,22:28:17.000,265,11020054,-795,0,1758580096,15185.872741539999,118.77988437000022,50728.74582648 2025-09-22,22:28:18.000,265,11020020,-795,0,1758580097,15185.90642308999,118.73758959000406,50728.78076208001 2025-09-22,22:28:19.000,265,11020016,-795,0,1758580098,15185.95357726,118.68824568000127,50728.7528136 2025-09-22,22:28:20.000,265,11020046,-795,0,1758580099,15185.892950469999,118.54726307999954,50728.74582648 2025-09-22,22:28:21.000,265,11020050,-795,0,1758580100,15185.758224269994,118.4062804799978,50728.8226848 2025-09-22,22:28:22.000,265,11020039,-795,0,1758580101,15185.529189729998,118.21595397000056,50728.78076208001 2025-09-22,22:28:23.000,265,11020045,-795,0,1758580102,15185.387727219997,118.03267659000267,50728.92749160001 2025-09-22,22:28:24.000,265,11020048,-795,0,1758580103,15185.125011129996,117.8141535600007,50728.955440080004 2025-09-22,22:28:25.000,265,11020017,-795,0,1758580104,15184.922921829995,117.60972879000474,50728.96941432001 2025-09-22,22:28:26.000,265,11020037,-795,0,1758580105,15184.69388729,117.32071446000191,50729.06024688 2025-09-22,22:28:27.000,265,11020042,-795,0,1758580106,15184.565897399989,117.10219142999995,50729.193002160006 2025-09-22,22:28:28.000,265,11020040,-795,0,1758580107,15184.384017029988,116.86252100999991,50729.15107944 2025-09-22,22:28:29.000,265,11020078,-795,0,1758580108,15184.303181310002,116.56645754999772,50729.15107944 2025-09-22,22:28:30.000,265,11020079,-795,0,1758580109,15184.262763450002,116.31268886999896,50729.172040800004 2025-09-22,22:28:31.000,265,11020032,-795,0,1758580110,15184.202136660002,116.08711670999764,50729.193002160006 2025-09-22,22:28:32.000,265,11020038,-795,0,1758580111,15184.134773559992,115.98137975999998,50729.074221120005 2025-09-22,22:28:33.000,265,11020032,-795,0,1758580112,15184.208872969997,115.92498671999783,50729.22095064 2025-09-22,22:28:34.000,265,11020033,-795,0,1758580113,15184.282972380002,115.95318324000255,50729.172040800004 2025-09-22,22:28:35.000,265,11020050,-795,0,1758580114,15184.390753339998,116.07301844999893,50729.06723400001 2025-09-22,22:28:36.000,265,11020063,-795,0,1758580115,15184.633260499999,116.24924670000473,50729.04627264001 2025-09-22,22:28:37.000,265,11020051,-795,0,1758580116,15184.842086109995,116.43252408000262,50728.99736280001 2025-09-22,22:28:38.000,265,11020063,-795,0,1758580117,15185.131747439991,116.60875233000115,50728.892556 2025-09-22,22:28:39.000,265,11020052,-795,0,1758580118,15185.428145079997,116.78498057999968,50728.85063328001 2025-09-22,22:28:40.000,265,11019998,-795,0,1758580119,15185.663915929988,116.89071753000462,50728.76678784 2025-09-22,22:28:41.000,265,11020002,-795,0,1758580120,15185.84579629999,116.90481579000334,50728.60608408 2025-09-22,22:28:42.000,265,11020067,-795,0,1758580121,15185.99399512,116.96825796000485,50728.55717424 2025-09-22,22:28:43.000,265,11020065,-795,0,1758580122,15186.08830345999,116.91891405000206,50728.51525152001 2025-09-22,22:28:44.000,265,11020059,-795,0,1758580123,15186.10851238999,116.99645448000228,50728.403457600005 2025-09-22,22:28:45.000,265,11020016,-795,0,1758580124,15186.101776079995,117.13743708000402,50728.403457600005 2025-09-22,22:28:46.000,265,11020080,-795,0,1758580125,15186.18934810999,117.36300923999806,50728.41044472 2025-09-22,22:28:47.000,265,11020023,-795,0,1758580126,15186.223029659996,117.64497444000153,50728.38948336 2025-09-22,22:28:48.000,265,11020047,-795,0,1758580127,15186.29712907,117.91989050999837,50728.37550912001 2025-09-22,22:28:49.000,265,11020046,-795,0,1758580128,15186.377964790001,118.25824875000399,50728.29865080001 2025-09-22,22:28:50.000,265,11020074,-795,0,1758580129,15186.465536819996,118.5543122099989,50728.24974096 2025-09-22,22:28:51.000,265,11020048,-795,0,1758580130,15186.586790399997,118.77988437000022,50728.284676560004 2025-09-22,22:28:52.000,265,11020057,-795,0,1758580131,15186.600263020002,118.98430914000346,50728.15192128 2025-09-22,22:28:53.000,265,11020035,-795,0,1758580132,15186.640680880002,119.06184957000369,50728.116985680004 2025-09-22,22:28:54.000,265,11020014,-795,0,1758580133,15186.600263020002,119.2592252100003,50728.10301144 2025-09-22,22:28:55.000,265,11020035,-795,0,1758580134,15186.512690989992,119.30856912000309,50728.1239728 2025-09-22,22:28:56.000,265,11020075,-795,0,1758580135,15186.377964790001,119.40725694000139,50728.17288264 2025-09-22,22:28:57.000,265,11020056,-795,0,1758580136,15186.21629335,119.51299388999905,50728.22179248 2025-09-22,22:28:58.000,265,11020051,-795,0,1758580137,15186.000731429995,119.64692736000143,50728.24974096 2025-09-22,22:28:59.000,265,11020018,-795,0,1758580138,15185.764960579989,119.77381170000444,50728.31262504 2025-09-22,22:29:00.000,265,11020042,-795,0,1758580139,15185.502244490002,119.9147942999989,50728.34057352 2025-09-22,22:29:01.000,265,11020029,-795,0,1758580140,15185.286682569997,119.92184342999826,50728.49429016001 2025-09-22,22:29:02.000,265,11020048,-795,0,1758580141,15185.01723017,119.90774516999954,50728.53621288 2025-09-22,22:29:03.000,265,11020045,-795,0,1758580142,15184.78819562999,119.75971343999845,50728.60608408 2025-09-22,22:29:04.000,265,11020046,-795,0,1758580143,15184.478325369993,119.604632579998,50728.59909696 2025-09-22,22:29:05.000,265,11020033,-795,0,1758580144,15184.262763450002,119.37906042000395,50728.73185224001 2025-09-22,22:29:06.000,265,11020062,-795,0,1758580145,15183.966365809996,119.20988130000478,50728.787749200004 2025-09-22,22:29:07.000,265,11020035,-795,0,1758580146,15183.71712234,119.08299696000176,50728.82967192001 2025-09-22,22:29:08.000,265,11020045,-795,0,1758580147,15183.48808779999,119.02660391999962,50728.93447872 2025-09-22,22:29:09.000,265,11020074,-795,0,1758580148,15183.346625289989,119.03365304999897,50729.03928552 2025-09-22,22:29:10.000,265,11020067,-795,0,1758580149,15183.110854439998,119.0477513099977,50729.05325976 2025-09-22,22:29:11.000,265,11020085,-795,0,1758580150,15182.922237760002,119.09004609000112,50728.99736280001 2025-09-22,22:29:12.000,265,11020038,-795,0,1758580151,15182.706675839996,119.20283216999815,50728.9624272 2025-09-22,22:29:13.000,265,11020067,-795,0,1758580152,15182.57868595,119.23102869000286,50729.13011808 2025-09-22,22:29:14.000,265,11020042,-795,0,1758580153,15182.423750819995,119.19578303999879,50729.11614384001 2025-09-22,22:29:15.000,265,11020041,-795,0,1758580154,15182.26881568999,119.1111934799992,50729.15107944 2025-09-22,22:29:16.000,265,11020067,-795,0,1758580155,15182.086935319989,118.99135827000282,50729.144092320006 2025-09-22,22:29:17.000,265,11020028,-795,0,1758580156,15181.905054950003,118.85742480000044,50729.09518248001 2025-09-22,22:29:18.000,265,11020042,-795,0,1758580157,15181.770328749997,118.7305404600047,50729.0322984 2025-09-22,22:29:19.000,265,11020039,-795,0,1758580158,15181.662547790002,118.63890176999848,50729.025311280006 2025-09-22,22:29:20.000,265,11020044,-795,0,1758580159,15181.548030519996,118.58955786000297,50729.01133704 2025-09-22,22:29:21.000,265,11020043,-795,0,1758580160,15181.494140039991,118.59660699000233,50729.04627264001 2025-09-22,22:29:22.000,265,11020029,-795,0,1758580161,15181.37288645999,118.58250873000361,50728.9624272 2025-09-22,22:29:23.000,265,11020034,-795,0,1758580162,15181.285314429995,118.56136133999826,50729.09518248001 2025-09-22,22:29:24.000,265,11020002,-795,0,1758580163,15181.143851919995,118.48382090999803,50729.03928552 2025-09-22,22:29:25.000,265,11019999,-795,0,1758580164,15181.00912571999,118.39218221999909,50729.08120824 2025-09-22,22:29:26.000,265,11020018,-795,0,1758580165,15180.833981659998,118.25119962000463,50729.06024688 2025-09-22,22:29:27.000,265,11020105,-795,0,1758580166,15180.625156050002,118.06792223999946,50729.17902792 2025-09-22,22:29:28.000,265,11020078,-795,0,1758580167,15180.476957229992,117.82120269000006,50729.30479608001 2025-09-22,22:29:29.000,265,11020069,-795,0,1758580168,15180.308549479996,117.63087618000282,50729.311783200006 2025-09-22,22:29:30.000,265,11020041,-795,0,1758580169,15180.19403220999,117.45464793000428,50729.2768476 2025-09-22,22:29:31.000,265,11020085,-795,0,1758580170,15180.106460179995,117.3559601099987,50729.3467188 2025-09-22,22:29:32.000,265,11020065,-795,0,1758580171,15180.09972387,117.34891097999935,50729.290821840004 2025-09-22,22:29:33.000,265,11020032,-795,0,1758580172,15180.254658999991,117.43350053999893,50729.3467188 2025-09-22,22:29:34.000,265,11019995,-795,0,1758580173,15180.348967339996,117.58153227000003,50729.30479608001 2025-09-22,22:29:35.000,265,11020040,-795,0,1758580174,15180.443275680002,117.7154657400024,50729.21396352001 2025-09-22,22:29:36.000,265,11020054,-795,0,1758580175,15180.551056639997,117.91989050999837,50729.15806656 2025-09-22,22:29:37.000,265,11020068,-795,0,1758580176,15180.584738190002,118.05382398000074,50729.11614384001 2025-09-22,22:29:38.000,265,11020059,-795,0,1758580177,15180.645364980002,118.1736591900044,50729.03928552 2025-09-22,22:29:39.000,265,11020041,-795,0,1758580178,15180.598210809992,118.28644527000142,50729.004349920004 2025-09-22,22:29:40.000,265,11020024,-795,0,1758580179,15180.463484610002,118.32169091999822,50728.976401440006 2025-09-22,22:29:41.000,265,11020034,-795,0,1758580180,15180.322022100001,118.38513308999973,50728.99736280001 2025-09-22,22:29:42.000,265,11020033,-795,0,1758580181,15180.09298755999,118.46267351999995,50728.88556888 2025-09-22,22:29:43.000,265,11020053,-795,0,1758580182,15180.05930601,118.59660699000233,50729.0322984 2025-09-22,22:29:44.000,265,11020006,-795,0,1758580183,15179.93805243,118.70234393999999,50729.0322984 2025-09-22,22:29:45.000,265,11020025,-795,0,1758580184,15179.816798849999,118.84332654000173,50729.01832416001 2025-09-22,22:29:46.000,265,11020035,-795,0,1758580185,15179.735963129999,118.94906348999939,50729.05325976 2025-09-22,22:29:47.000,265,11020047,-795,0,1758580186,15179.668600029989,119.05480044000433,50729.08819536 2025-09-22,22:29:48.000,265,11020049,-795,0,1758580187,15179.594500619998,119.12529173999792,50728.99736280001 2025-09-22,22:29:49.000,265,11020059,-795,0,1758580188,15179.587764309988,119.18873390999943,50728.976401440006 2025-09-22,22:29:50.000,265,11020015,-795,0,1758580189,15179.392411319997,119.16053739000199,50728.86460752 2025-09-22,22:29:51.000,265,11020034,-795,0,1758580190,15179.311575599997,119.14643913000327,50728.892556 2025-09-22,22:29:52.000,265,11020040,-795,0,1758580191,15179.271157739997,119.26627433999965,50728.71089088001 2025-09-22,22:29:53.000,265,11020029,-795,0,1758580192,15179.311575599997,119.3579130299986,50728.787749200004 2025-09-22,22:29:54.000,265,11020028,-795,0,1758580193,15179.378938699992,119.52004301999841,50728.68294240001 2025-09-22,22:29:55.000,265,11020049,-795,0,1758580194,15179.466510730002,119.72446779000165,50728.6480068 2025-09-22,22:29:56.000,265,11020044,-795,0,1758580195,15179.527137519988,119.95003995000297,50728.60608408 2025-09-22,22:29:57.000,265,11020077,-795,0,1758580196,15179.607973239988,120.18266124000365,50728.61307120001 2025-09-22,22:29:58.000,265,11020091,-795,0,1758580197,15179.628182169989,120.40118426999834,50728.4383932 2025-09-22,22:29:59.000,265,11020052,-795,0,1758580198,15179.621445859993,120.57741252000415,50728.44538032001 2025-09-22,22:30:00.000,265,11020061,-795,0,1758580199,15179.628182169989,120.74659164000332,50728.44538032001 2025-09-22,22:30:01.000,265,11020044,-795,0,1758580200,15179.607973239988,120.8664268499997,50728.41743184 2025-09-22,22:30:02.000,265,11020082,-795,0,1758580201,15179.513664899998,120.88757423999778,50728.34057352 2025-09-22,22:30:03.000,265,11020047,-795,0,1758580202,15179.486719659988,120.85232859000098,50728.43140608 2025-09-22,22:30:04.000,265,11020047,-795,0,1758580203,15179.426092870002,120.82413207000354,50728.49429016001 2025-09-22,22:30:05.000,265,11020084,-795,0,1758580204,15179.405883940002,120.82413207000354,50728.48031592 2025-09-22,22:30:06.000,265,11020054,-795,0,1758580205,15179.385675010002,120.83823033000226,50728.571148480005 2025-09-22,22:30:07.000,265,11020091,-795,0,1758580206,15179.446301800002,120.92281989000185,50728.61307120001 2025-09-22,22:30:08.000,265,11020036,-795,0,1758580207,15179.453038109998,120.94396727999992,50728.65499392 2025-09-22,22:30:09.000,265,11020072,-795,0,1758580208,15179.446301800002,120.98626206000336,50728.72486512 2025-09-22,22:30:10.000,265,11020034,-795,0,1758580209,15179.446301800002,121.02150771000015,50728.72486512 2025-09-22,22:30:11.000,265,11020054,-795,0,1758580210,15179.466510730002,121.09199901000102,50728.71089088001 2025-09-22,22:30:12.000,265,11020056,-795,0,1758580211,15179.533873829998,121.19773595999868,50728.63403256001 2025-09-22,22:30:13.000,265,11020034,-795,0,1758580212,15179.648391099989,121.26117813000019,50728.79473632 2025-09-22,22:30:14.000,265,11020070,-795,0,1758580213,15179.709017889989,121.33166943000106,50728.69691664 2025-09-22,22:30:15.000,265,11020029,-795,0,1758580214,15179.78985360999,121.43740637999872,50728.6480068 2025-09-22,22:30:16.000,265,11020073,-795,0,1758580215,15179.863953019994,121.55724159000238,50728.620058320004 2025-09-22,22:30:17.000,265,11020074,-795,0,1758580216,15179.93131611999,121.6347820200026,50728.73185224001 2025-09-22,22:30:18.000,265,11020034,-795,0,1758580217,15179.93131611999,121.75461722999898,50728.689929520006 2025-09-22,22:30:19.000,265,11020038,-795,0,1758580218,15179.964997669995,121.80396114000177,50728.71089088001 2025-09-22,22:30:20.000,265,11020017,-795,0,1758580219,15179.904370879995,121.90264896000008,50728.53621288 2025-09-22,22:30:21.000,265,11020020,-795,0,1758580220,15179.87742564,121.95904200000223,50728.55717424 2025-09-22,22:30:22.000,265,11020058,-795,0,1758580221,15179.816798849999,121.94494374000351,50728.48730304 2025-09-22,22:30:23.000,265,11020052,-795,0,1758580222,15179.735963129999,121.9167472199988,50728.43140608 2025-09-22,22:30:24.000,265,11020091,-795,0,1758580223,15179.749435749989,121.88855070000136,50728.571148480005 2025-09-22,22:30:25.000,265,11020024,-795,0,1758580224,15179.688808959989,121.881501570002,50728.60608408 2025-09-22,22:30:26.000,265,11020025,-795,0,1758580225,15179.655127409998,121.81101027000113,50728.6480068 2025-09-22,22:30:27.000,265,11020039,-795,0,1758580226,15179.581027999993,121.76166635999834,50728.5781356 2025-09-22,22:30:28.000,265,11020050,-795,0,1758580227,15179.533873829998,121.71937158000219,50728.49429016001 2025-09-22,22:30:29.000,265,11020070,-795,0,1758580228,15179.527137519988,121.70527332000347,50728.52922576 2025-09-22,22:30:30.000,265,11020022,-795,0,1758580229,15179.601236929993,121.68412592999812,50728.59210984001 2025-09-22,22:30:31.000,265,11020032,-795,0,1758580230,15179.675336339998,121.7828137500037,50728.522238640006 2025-09-22,22:30:32.000,265,11020047,-795,0,1758580231,15179.783117299994,121.84625591999793,50728.46634168001 2025-09-22,22:30:33.000,265,11020088,-795,0,1758580232,15179.884161949994,121.93789461000415,50728.52922576 2025-09-22,22:30:34.000,265,11020080,-795,0,1758580233,15179.944788739995,121.94494374000351,50728.522238640006 2025-09-22,22:30:35.000,265,11020065,-795,0,1758580234,15180.005415529995,121.96609113000159,50728.55018712 2025-09-22,22:30:36.000,265,11020062,-795,0,1758580235,15180.13340541999,121.95199287000287,50728.59210984001 2025-09-22,22:30:37.000,265,11020039,-795,0,1758580236,15180.214241139991,121.881501570002,50728.59909696 2025-09-22,22:30:38.000,265,11020076,-795,0,1758580237,15180.24118638,121.72642071000155,50728.53621288 2025-09-22,22:30:39.000,265,11020045,-795,0,1758580238,15180.328758409996,121.55019246000302,50728.48031592 2025-09-22,22:30:40.000,265,11020054,-795,0,1758580239,15180.362439960001,121.40216073000192,50728.51525152001 2025-09-22,22:30:41.000,265,11020047,-795,0,1758580240,15180.382648890001,121.28232551999827,50728.48031592 2025-09-22,22:30:42.000,265,11020049,-795,0,1758580241,15180.443275680002,121.18363769999996,50728.49429016001 2025-09-22,22:30:43.000,265,11020053,-795,0,1758580242,15180.544320330002,121.1131463999991,50728.55717424 2025-09-22,22:30:44.000,265,11020066,-795,0,1758580243,15180.591474499997,121.07085162000294,50728.53621288 2025-09-22,22:30:45.000,265,11020075,-795,0,1758580244,15180.699255459993,121.02855683999951,50728.55717424 2025-09-22,22:30:46.000,265,11020078,-795,0,1758580245,15180.773354869998,121.04265509999823,50728.5781356 2025-09-22,22:30:47.000,265,11020067,-795,0,1758580246,15180.860926899994,121.04265509999823,50728.48031592 2025-09-22,22:30:48.000,265,11020038,-795,0,1758580247,15180.928289999989,121.04265509999823,50728.5781356 2025-09-22,22:30:49.000,265,11020042,-795,0,1758580248,15180.928289999989,121.00036032000207,50728.5781356 2025-09-22,22:30:50.000,265,11020030,-795,0,1758580249,15180.941762619994,120.91577076000249,50728.51525152001 2025-09-22,22:30:51.000,265,11020014,-795,0,1758580250,15180.928289999989,120.8311812000029,50728.53621288 2025-09-22,22:30:52.000,265,11020052,-795,0,1758580251,15180.955235239999,120.75364077000268,50728.452367440004 2025-09-22,22:30:53.000,265,11020034,-795,0,1758580252,15180.982180479994,120.69724773000053,50728.58512272 2025-09-22,22:30:54.000,265,11019996,-795,0,1758580253,15181.00912571999,120.65495295000437,50728.48730304 2025-09-22,22:30:55.000,265,11020089,-795,0,1758580254,15181.05627989,120.65495295000437,50728.55018712 2025-09-22,22:30:56.000,265,11020033,-795,0,1758580255,15181.123642989995,120.62675642999966,50728.46634168001 2025-09-22,22:30:57.000,265,11020071,-795,0,1758580256,15181.25836919,120.6197073000003,50728.38948336 2025-09-22,22:30:58.000,265,11020064,-795,0,1758580257,15181.433513249991,120.62675642999966,50728.403457600005 2025-09-22,22:30:59.000,265,11020075,-795,0,1758580258,15181.635602549992,120.63380555999902,50728.27070232 2025-09-22,22:31:00.000,265,11020078,-795,0,1758580259,15181.864637090002,120.66905121000309,50728.2637152 2025-09-22,22:31:01.000,265,11020044,-795,0,1758580260,15182.113880559999,120.71134598999924,50728.165895520004 2025-09-22,22:31:02.000,265,11020004,-795,0,1758580261,15182.363124029995,120.78183729000011,50728.09602432 2025-09-22,22:31:03.000,265,11020000,-795,0,1758580262,15182.59215856999,120.8664268499997,50728.10301144 2025-09-22,22:31:04.000,265,11020053,-795,0,1758580263,15182.834665729992,120.83823033000226,50728.019166000005 2025-09-22,22:31:05.000,265,11020021,-795,0,1758580264,15183.070436579997,120.87347597999906,50727.93532056 2025-09-22,22:31:06.000,265,11020053,-795,0,1758580265,15183.245580639988,120.85937772000034,50727.87243648001 2025-09-22,22:31:07.000,265,11020019,-795,0,1758580266,15183.360097909994,120.80298467999819,50727.8794236 2025-09-22,22:31:08.000,265,11020033,-795,0,1758580267,15183.501560419994,120.81708294000418,50727.85846224 2025-09-22,22:31:09.000,265,11020034,-795,0,1758580268,15183.61607769,120.81708294000418,50727.83750088 2025-09-22,22:31:10.000,265,11020066,-795,0,1758580269,15183.723858649995,120.80298467999819,50727.87243648001 2025-09-22,22:31:11.000,265,11019997,-795,0,1758580270,15183.67670448,120.81708294000418,50727.84448800001 2025-09-22,22:31:12.000,265,11020018,-795,0,1758580271,15183.62955030999,120.8311812000029,50727.78859104 2025-09-22,22:31:13.000,265,11020056,-795,0,1758580272,15183.59586876,120.8664268499997,50727.92833344 2025-09-22,22:31:14.000,265,11020035,-795,0,1758580273,15183.53524197,120.94396727999992,50728.01217888001 2025-09-22,22:31:15.000,265,11020015,-795,0,1758580274,15183.461142559994,120.90872163000313,50728.068075840005 2025-09-22,22:31:16.000,265,11020019,-795,0,1758580275,15183.413988389999,120.85937772000034,50727.998204640004 2025-09-22,22:31:17.000,265,11020024,-795,0,1758580276,15183.413988389999,120.72544424999796,50728.0541016 2025-09-22,22:31:18.000,265,11020018,-795,0,1758580277,15183.440933629994,120.57036339000479,50728.04012736001 2025-09-22,22:31:19.000,265,11019987,-795,0,1758580278,15183.50829672999,120.38708600999962,50727.99121752001 2025-09-22,22:31:20.000,265,11020041,-795,0,1758580279,15183.61607769,120.06282603,50727.97724328 2025-09-22,22:31:21.000,265,11020026,-795,0,1758580280,15183.784485439995,119.83725386999868,50727.998204640004 2025-09-22,22:31:22.000,265,11020040,-795,0,1758580281,15183.973102119991,119.65397649000079,50727.99121752001 2025-09-22,22:31:23.000,265,11019999,-795,0,1758580282,15184.188664039997,119.5059447599997,50727.949294800004 2025-09-22,22:31:24.000,265,11019973,-795,0,1758580283,15184.336862859993,119.46364998000354,50727.96326904001 2025-09-22,22:31:25.000,265,11019988,-795,0,1758580284,15184.498534299993,119.40020781000203,50727.87243648001 2025-09-22,22:31:26.000,265,11020021,-795,0,1758580285,15184.68715097999,119.37906042000395,50727.90737208 2025-09-22,22:31:27.000,265,11019990,-795,0,1758580286,15184.82861348999,119.32971651000116,50727.92833344 2025-09-22,22:31:28.000,265,11020025,-795,0,1758580287,15184.93639445,119.29447086000437,50727.8794236 2025-09-22,22:31:29.000,265,11020023,-795,0,1758580288,15184.99702124,119.2592252100003,50727.78859104 2025-09-22,22:31:30.000,265,11020023,-795,0,1758580289,15185.091329579991,119.29447086000437,50727.81653952 2025-09-22,22:31:31.000,265,11020012,-795,0,1758580290,15185.125011129996,119.23102869000286,50727.7396812 2025-09-22,22:31:32.000,265,11019969,-795,0,1758580291,15185.131747439991,119.21693043000414,50727.830513760004 2025-09-22,22:31:33.000,265,11020048,-795,0,1758580292,15185.178901610001,119.21693043000414,50727.99121752001 2025-09-22,22:31:34.000,265,11020014,-795,0,1758580293,15185.104802199996,119.20283216999815,50728.02615312 2025-09-22,22:31:35.000,265,11020018,-795,0,1758580294,15185.03070278999,119.19578303999879,50727.97724328 2025-09-22,22:31:36.000,265,11019977,-795,0,1758580295,15184.983548619995,119.21693043000414,50727.9842304 2025-09-22,22:31:37.000,265,11020034,-795,0,1758580296,15184.922921829995,119.27332346999901,50727.97724328 2025-09-22,22:31:38.000,265,11019968,-795,0,1758580297,15184.821877179995,119.34381476999988,50727.94230768001 2025-09-22,22:31:39.000,265,11019998,-795,0,1758580298,15184.82861348999,119.3720112900046,50727.97724328 2025-09-22,22:31:40.000,265,11019994,-795,0,1758580299,15184.77472301,119.40020781000203,50727.998204640004 2025-09-22,22:31:41.000,265,11020009,-795,0,1758580300,15184.70735990999,119.38610955000331,50727.99121752001 2025-09-22,22:31:42.000,265,11020002,-795,0,1758580301,15184.565897399989,119.35086389999924,50727.92833344 2025-09-22,22:31:43.000,265,11020016,-795,0,1758580302,15184.552424779999,119.32971651000116,50727.9143592 2025-09-22,22:31:44.000,265,11020005,-795,0,1758580303,15184.458116439993,119.21693043000414,50727.900384960005 2025-09-22,22:31:45.000,265,11020009,-795,0,1758580304,15184.410962269998,119.14643913000327,50727.90737208 2025-09-22,22:31:46.000,265,11020019,-795,0,1758580305,15184.377280719993,118.9772600100041,50727.92134632001 2025-09-22,22:31:47.000,265,11019983,-795,0,1758580306,15184.316653929993,118.85742480000044,50727.99121752001 2025-09-22,22:31:48.000,265,11019996,-795,0,1758580307,15184.303181310002,118.75168785000278,50727.900384960005 2025-09-22,22:31:49.000,265,11019994,-795,0,1758580308,15184.282972380002,118.67414742000256,50727.92134632001 2025-09-22,22:31:50.000,265,11020037,-795,0,1758580309,15184.323390240002,118.63185263999912,50727.92134632001 2025-09-22,22:31:51.000,265,11019982,-795,0,1758580310,15184.370544409998,118.63890176999848,50727.96326904001 2025-09-22,22:31:52.000,265,11020010,-795,0,1758580311,15184.370544409998,118.59660699000233,50727.84448800001 2025-09-22,22:31:53.000,265,11020008,-795,0,1758580312,15184.478325369993,118.62480350999977,50728.068075840005 2025-09-22,22:31:54.000,265,11019990,-795,0,1758580313,15184.552424779999,118.6177543800004,50728.068075840005 2025-09-22,22:31:55.000,265,11019989,-795,0,1758580314,15184.579370019994,118.67414742000256,50728.08205008 2025-09-22,22:31:56.000,265,11020006,-795,0,1758580315,15184.565897399989,118.68824568000127,50728.0541016 2025-09-22,22:31:57.000,265,11019969,-795,0,1758580316,15184.606315259989,118.7657861100015,50728.068075840005 2025-09-22,22:31:58.000,265,11019992,-795,0,1758580317,15184.700623599994,118.88562131999788,50728.116985680004 2025-09-22,22:31:59.000,265,11020000,-795,0,1758580318,15184.73430515,119.02660391999962,50728.1239728 2025-09-22,22:32:00.000,265,11019979,-795,0,1758580319,15184.700623599994,119.11824260999856,50728.14493416 2025-09-22,22:32:01.000,265,11020032,-795,0,1758580320,15184.69388729,119.24512695000158,50728.186856880006 2025-09-22,22:32:02.000,265,11019985,-795,0,1758580321,15184.599578949994,119.39315868000267,50728.06108872001 2025-09-22,22:32:03.000,265,11019997,-795,0,1758580322,15184.559161089994,119.52004301999841,50728.15192128 2025-09-22,22:32:04.000,265,11019998,-795,0,1758580323,15184.437907509993,119.61873084000399,50728.04012736001 2025-09-22,22:32:05.000,265,11020020,-795,0,1758580324,15184.350335479998,119.71036953000294,50728.14493416 2025-09-22,22:32:06.000,265,11019990,-795,0,1758580325,15184.262763450002,119.78790996000316,50728.15192128 2025-09-22,22:32:07.000,265,11019981,-795,0,1758580326,15184.134773559992,119.84430299999804,50728.22877960001 2025-09-22,22:32:08.000,265,11020028,-795,0,1758580327,15184.013519979992,119.83020473999932,50728.25672808001 2025-09-22,22:32:09.000,265,11019967,-795,0,1758580328,15183.885530089996,119.75971343999845,50728.452367440004 2025-09-22,22:32:10.000,265,11020007,-795,0,1758580329,15183.723858649995,119.61873084000399,50728.522238640006 2025-09-22,22:32:11.000,265,11020041,-795,0,1758580330,15183.48808779999,119.4706991100029,50728.51525152001 2025-09-22,22:32:12.000,265,11020005,-795,0,1758580331,15183.306207429989,119.28742172999773,50728.51525152001 2025-09-22,22:32:13.000,265,11019976,-795,0,1758580332,15183.137799679993,119.13234087000455,50728.5781356 2025-09-22,22:32:14.000,265,11020027,-795,0,1758580333,15183.016546099992,118.9138178400026,50728.61307120001 2025-09-22,22:32:15.000,265,11020035,-795,0,1758580334,15182.955919309992,118.68824568000127,50728.61307120001 2025-09-22,22:32:16.000,265,11020011,-795,0,1758580335,15182.949182999997,118.52611569000146,50728.68294240001 2025-09-22,22:32:17.000,265,11020037,-795,0,1758580336,15182.962655620002,118.32169091999822,50728.68294240001 2025-09-22,22:32:18.000,265,11020007,-795,0,1758580337,15182.962655620002,118.20185571000184,50728.668968160004 2025-09-22,22:32:19.000,265,11020053,-795,0,1758580338,15182.962655620002,118.09611876000417,50728.620058320004 2025-09-22,22:32:20.000,265,11020057,-795,0,1758580339,15182.982864550002,118.11021702000289,50728.48031592 2025-09-22,22:32:21.000,265,11020042,-795,0,1758580340,15183.083909200002,118.13841354000033,50728.571148480005 2025-09-22,22:32:22.000,265,11019987,-795,0,1758580341,15183.131063369998,118.22300309999991,50728.354547760006 2025-09-22,22:32:23.000,265,11020013,-795,0,1758580342,15183.205162779988,118.34283831000357,50728.48031592 2025-09-22,22:32:24.000,265,11020001,-795,0,1758580343,15183.285998499989,118.5190665600021,50728.36153488 2025-09-22,22:32:25.000,265,11019967,-795,0,1758580344,15183.360097909994,118.73758959000406,50728.403457600005 2025-09-22,22:32:26.000,265,11019973,-795,0,1758580345,15183.420724699994,118.89267045000452,50728.27768944001 2025-09-22,22:32:27.000,265,11020000,-795,0,1758580346,15183.44766993999,119.09709522000048,50728.2637152 2025-09-22,22:32:28.000,265,11020019,-795,0,1758580347,15183.49482411,119.20283216999815,50728.34756064001 2025-09-22,22:32:29.000,265,11020006,-795,0,1758580348,15183.501560419994,119.28742172999773,50728.37550912001 2025-09-22,22:32:30.000,265,11020003,-795,0,1758580349,15183.46787886999,119.3579130299986,50728.48031592 2025-09-22,22:32:31.000,265,11019992,-795,0,1758580350,15183.387043149989,119.30151999000373,50728.571148480005 2025-09-22,22:32:32.000,265,11019993,-795,0,1758580351,15183.232108019998,119.30151999000373,50728.55018712 2025-09-22,22:32:33.000,265,11020026,-795,0,1758580352,15183.124327060003,119.21693043000414,50728.5781356 2025-09-22,22:32:34.000,265,11020007,-795,0,1758580353,15182.982864550002,119.16053739000199,50728.58512272 2025-09-22,22:32:35.000,265,11019997,-795,0,1758580354,15182.875083589992,119.1111934799992,50728.66198104001 2025-09-22,22:32:36.000,265,11019983,-795,0,1758580355,15182.747093699996,119.09004609000112,50728.6480068 2025-09-22,22:32:37.000,265,11020033,-795,0,1758580356,15182.63931274,119.04070217999833,50728.67595528 2025-09-22,22:32:38.000,265,11020031,-795,0,1758580357,15182.61236749999,118.99135827000282,50728.62704544 2025-09-22,22:32:39.000,265,11019986,-795,0,1758580358,15182.63931274,119.00545653000154,50728.68294240001 2025-09-22,22:32:40.000,265,11019997,-795,0,1758580359,15182.6797306,119.08299696000176,50728.571148480005 2025-09-22,22:32:41.000,265,11019993,-795,0,1758580360,15182.774038939991,119.17463565000071,50728.56416136001 2025-09-22,22:32:42.000,265,11020019,-795,0,1758580361,15182.861610970001,119.26627433999965,50728.41044472 2025-09-22,22:32:43.000,265,11020014,-795,0,1758580362,15182.962655620002,119.41430607000075,50728.5082644 2025-09-22,22:32:44.000,265,11019975,-795,0,1758580363,15183.077172889993,119.49184650000097,50728.45935456 2025-09-22,22:32:45.000,265,11019987,-795,0,1758580364,15183.110854439998,119.54823954000312,50728.46634168001 2025-09-22,22:32:46.000,265,11020014,-795,0,1758580365,15183.124327060003,119.46364998000354,50728.473328800006 2025-09-22,22:32:47.000,265,11019987,-795,0,1758580366,15183.144535989988,119.34381476999988,50728.501277280004 2025-09-22,22:32:48.000,265,11019991,-795,0,1758580367,15183.077172889993,119.15348826000263,50728.51525152001 2025-09-22,22:32:49.000,265,11020034,-795,0,1758580368,15182.949182999997,118.93496523000067,50728.48031592 2025-09-22,22:32:50.000,265,11019996,-795,0,1758580369,15182.780775250001,118.65300003000448,50728.5082644 2025-09-22,22:32:51.000,265,11020017,-795,0,1758580370,15182.57868595,118.4062804799978,50728.59909696 2025-09-22,22:32:52.000,265,11019997,-795,0,1758580371,15182.403541889995,118.22300309999991,50728.55717424 2025-09-22,22:32:53.000,265,11020022,-795,0,1758580372,15182.241870449994,118.13841354000033,50728.67595528 2025-09-22,22:32:54.000,265,11019995,-795,0,1758580373,15182.147562109989,118.11726615000225,50728.68294240001 2025-09-22,22:32:55.000,265,11019988,-795,0,1758580374,15182.066726389989,118.26529788000335,50728.66198104001 2025-09-22,22:32:56.000,265,11019987,-795,0,1758580375,15182.059990079993,118.4203787400038,50728.61307120001 2025-09-22,22:32:57.000,265,11019995,-795,0,1758580376,15182.053253769998,118.59660699000233,50728.59909696 2025-09-22,22:32:58.000,265,11020007,-795,0,1758580377,15182.086935319989,118.75873698000214,50728.63403256001 2025-09-22,22:32:59.000,265,11019971,-795,0,1758580378,15182.161034729994,118.94201436000003,50728.61307120001 2025-09-22,22:33:00.000,265,11019964,-795,0,1758580379,15182.241870449994,119.0477513099977,50728.45935456 2025-09-22,22:33:01.000,265,11019997,-795,0,1758580380,15182.37659665,119.11824260999856,50728.45935456 2025-09-22,22:33:02.000,265,11019973,-795,0,1758580381,15182.45069605999,119.15348826000263,50728.27070232 2025-09-22,22:33:03.000,265,11020021,-795,0,1758580382,15182.605631189996,119.18873390999943,50728.39647048001 2025-09-22,22:33:04.000,265,11020028,-795,0,1758580383,15182.63931274,119.27332346999901,50728.305637920006 2025-09-22,22:33:05.000,265,11019976,-795,0,1758580384,15182.787511559996,119.34381476999988,50728.368522 2025-09-22,22:33:06.000,265,11020002,-795,0,1758580385,15182.848138349997,119.44250258999818,50728.31961216 2025-09-22,22:33:07.000,265,11019991,-795,0,1758580386,15182.908765139997,119.59758344999864,50728.17986976001 2025-09-22,22:33:08.000,265,11020013,-795,0,1758580387,15182.969391929997,119.77381170000444,50728.10999856001 2025-09-22,22:33:09.000,265,11019990,-795,0,1758580388,15183.023282410002,119.99938385999849,50728.06108872001 2025-09-22,22:33:10.000,265,11019977,-795,0,1758580389,15183.016546099992,120.14036646000022,50727.95628192 2025-09-22,22:33:11.000,265,11020014,-795,0,1758580390,15182.942446690002,120.28134906000196,50727.949294800004 2025-09-22,22:33:12.000,265,11019976,-795,0,1758580391,15182.814456799992,120.34479123000347,50727.949294800004 2025-09-22,22:33:13.000,265,11020009,-795,0,1758580392,15182.780775250001,120.34479123000347,50728.04711448 2025-09-22,22:33:14.000,265,11019997,-795,0,1758580393,15182.652785359991,120.24610340999789,50728.10999856001 2025-09-22,22:33:15.000,265,11019964,-795,0,1758580394,15182.504586539995,120.11216994000279,50728.116985680004 2025-09-22,22:33:16.000,265,11019987,-795,0,1758580395,15182.41701451,119.9288925600049,50728.17288264 2025-09-22,22:33:17.000,265,11020032,-795,0,1758580396,15182.34965140999,119.75971343999845,50728.186856880006 2025-09-22,22:33:18.000,265,11019946,-795,0,1758580397,15182.34965140999,119.61168171000463,50728.305637920006 2025-09-22,22:33:19.000,265,11020019,-795,0,1758580398,15182.37659665,119.48479737000162,50728.37550912001 2025-09-22,22:33:20.000,265,11019957,-795,0,1758580399,15182.37659665,119.3720112900046,50728.38249624 2025-09-22,22:33:21.000,265,11019985,-795,0,1758580400,15182.43048712999,119.30151999000373,50728.38948336 2025-09-22,22:33:22.000,265,11019999,-795,0,1758580401,15182.36986033999,119.23102869000286,50728.21480536 2025-09-22,22:33:23.000,265,11020028,-795,0,1758580402,15182.47090498999,119.21693043000414,50728.31262504 2025-09-22,22:33:24.000,265,11020015,-795,0,1758580403,15182.49785023,119.20988130000478,50728.368522 2025-09-22,22:33:25.000,265,11020032,-795,0,1758580404,15182.51805916,119.13234087000455,50728.403457600005 2025-09-22,22:33:26.000,265,11020026,-795,0,1758580405,15182.4776413,119.1111934799992,50728.41044472 2025-09-22,22:33:27.000,265,11020036,-795,0,1758580406,15182.43722344,119.04070217999833,50728.36153488 2025-09-22,22:33:28.000,265,11020028,-795,0,1758580407,15182.423750819995,119.04070217999833,50728.368522 2025-09-22,22:33:29.000,265,11020030,-795,0,1758580408,15182.363124029995,119.0759478300024,50728.32659928001 2025-09-22,22:33:30.000,265,11020024,-795,0,1758580409,15182.29576093,119.13939000000391,50728.46634168001 2025-09-22,22:33:31.000,265,11019999,-795,0,1758580410,15182.275552,119.21693043000414,50728.48031592 2025-09-22,22:33:32.000,265,11020021,-795,0,1758580411,15182.22839782999,119.34381476999988,50728.403457600005 2025-09-22,22:33:33.000,265,11019999,-795,0,1758580412,15182.275552,119.49889563000033,50728.39647048001 2025-09-22,22:33:34.000,265,11020028,-795,0,1758580413,15182.29576093,119.7174186600023,50728.32659928001 2025-09-22,22:33:35.000,265,11020038,-795,0,1758580414,15182.33617879,119.97118734000105,50728.36153488 2025-09-22,22:33:36.000,265,11020072,-795,0,1758580415,15182.363124029995,120.24610340999789,50728.29166368 2025-09-22,22:33:37.000,265,11020051,-795,0,1758580416,15182.403541889995,120.54921599999943,50728.24974096 2025-09-22,22:33:38.000,265,11020056,-795,0,1758580417,15182.39006926999,120.83823033000226,50728.17288264 2025-09-22,22:33:39.000,265,11020022,-795,0,1758580418,15182.37659665,121.06380249000358,50728.06108872001 2025-09-22,22:33:40.000,265,11020027,-795,0,1758580419,15182.33617879,121.26822725999955,50727.99121752001 2025-09-22,22:33:41.000,265,11020017,-795,0,1758580420,15182.28902461999,121.30347291000362,50727.900384960005 2025-09-22,22:33:42.000,265,11020014,-795,0,1758580421,15182.194716279999,121.30347291000362,50727.77461680001 2025-09-22,22:33:43.000,265,11020069,-795,0,1758580422,15182.174507349999,121.18363769999996,50727.83750088 2025-09-22,22:33:44.000,265,11020036,-795,0,1758580423,15182.073462699998,120.99331119000271,50727.851475120005 2025-09-22,22:33:45.000,265,11020020,-795,0,1758580424,15181.938736499993,120.81708294000418,50727.900384960005 2025-09-22,22:33:46.000,265,11020021,-795,0,1758580425,15181.763592440002,120.7183951199986,50727.86544936 2025-09-22,22:33:47.000,265,11020020,-795,0,1758580426,15181.554766829991,120.57741252000415,50727.998204640004 2025-09-22,22:33:48.000,265,11020006,-795,0,1758580427,15181.33920491,120.54216687000007,50727.94230768001 2025-09-22,22:33:49.000,265,11020020,-795,0,1758580428,15181.21121501999,120.55626512999879,50728.116985680004 2025-09-22,22:33:50.000,265,11020055,-795,0,1758580429,15180.968707859989,120.59855991000222,50728.10999856001 2025-09-22,22:33:51.000,265,11020014,-795,0,1758580430,15180.820509039993,120.61265817000094,50728.193844 2025-09-22,22:33:52.000,265,11020041,-795,0,1758580431,15180.672310219998,120.55626512999879,50728.27768944001 2025-09-22,22:33:53.000,265,11020022,-795,0,1758580432,15180.631892359997,120.34479123000347,50728.38948336 2025-09-22,22:33:54.000,265,11020023,-795,0,1758580433,15180.578001879992,120.14036646000022,50728.403457600005 2025-09-22,22:33:55.000,265,11020053,-795,0,1758580434,15180.483693540002,119.80905735000124,50728.48730304 2025-09-22,22:33:56.000,265,11019990,-795,0,1758580435,15180.416330439992,119.44955172000482,50728.51525152001 2025-09-22,22:33:57.000,265,11020002,-795,0,1758580436,15180.369176269996,119.20988130000478,50728.58512272 2025-09-22,22:33:58.000,265,11019973,-795,0,1758580437,15180.348967339996,119.0759478300024,50728.620058320004 2025-09-22,22:33:59.000,265,11019995,-795,0,1758580438,15180.308549479996,119.06184957000369,50728.620058320004 2025-09-22,22:34:00.000,265,11019997,-795,0,1758580439,15180.322022100001,119.18873390999943,50728.58512272 2025-09-22,22:34:01.000,265,11020032,-795,0,1758580440,15180.355703649991,119.36496215999796,50728.620058320004 2025-09-22,22:34:02.000,265,11019994,-795,0,1758580441,15180.342231030001,119.604632579998,50728.60608408 2025-09-22,22:34:03.000,265,11020038,-795,0,1758580442,15180.335494719991,119.8161064800006,50728.60608408 2025-09-22,22:34:04.000,265,11020042,-795,0,1758580443,15180.254658999991,119.97118734000105,50728.61307120001 2025-09-22,22:34:05.000,265,11020060,-795,0,1758580444,15180.11319648999,119.99233472999913,50728.62704544 2025-09-22,22:34:06.000,265,11020024,-795,0,1758580445,15179.89763457,119.98528559999977,50728.62704544 2025-09-22,22:34:07.000,265,11020026,-795,0,1758580446,15179.715754199999,119.9288925600049,50728.65499392 2025-09-22,22:34:08.000,265,11020035,-795,0,1758580447,15179.439565489993,119.92184342999826,50728.68294240001 2025-09-22,22:34:09.000,265,11020047,-795,0,1758580448,15179.277894049992,120.00643298999785,50728.65499392 2025-09-22,22:34:10.000,265,11019980,-795,0,1758580449,15179.224003570002,120.22495601999981,50728.5781356 2025-09-22,22:34:11.000,265,11020038,-795,0,1758580450,15179.237476189992,120.54921599999943,50728.58512272 2025-09-22,22:34:12.000,265,11020021,-795,0,1758580451,15179.244212500002,120.94396727999992,50728.452367440004 2025-09-22,22:34:13.000,265,11020014,-795,0,1758580452,15179.426092870002,121.38101334000385,50728.38249624 2025-09-22,22:34:14.000,265,11020027,-795,0,1758580453,15179.567555379988,121.80396114000177,50728.284676560004 2025-09-22,22:34:15.000,265,11020049,-795,0,1758580454,15179.702281579994,122.11412286000268,50728.333586400004 2025-09-22,22:34:16.000,265,11020009,-795,0,1758580455,15179.749435749989,122.35379328000272,50728.27768944001 2025-09-22,22:34:17.000,265,11019957,-795,0,1758580456,15179.695545269999,122.48067761999846,50728.27768944001 2025-09-22,22:34:18.000,265,11019971,-795,0,1758580457,15179.621445859993,122.50182501000381,50728.29865080001 2025-09-22,22:34:19.000,265,11020007,-795,0,1758580458,15179.412620249997,122.41018632000487,50728.305637920006 2025-09-22,22:34:20.000,265,11020030,-795,0,1758580459,15179.250948809997,122.29740024000057,50728.39647048001 2025-09-22,22:34:21.000,265,11019997,-795,0,1758580460,15179.015177959991,122.18461416000355,50728.41743184 2025-09-22,22:34:22.000,265,11019968,-795,0,1758580461,15178.685098769995,122.0929754700046,50728.333586400004 2025-09-22,22:34:23.000,265,11020048,-795,0,1758580462,15178.509954709989,122.0295333000031,50728.4383932 2025-09-22,22:34:24.000,265,11020007,-795,0,1758580463,15178.355019579998,122.00133677999838,50728.41044472 2025-09-22,22:34:25.000,265,11019996,-795,0,1758580464,15178.233765999998,121.9801893900003,50728.38249624 2025-09-22,22:34:26.000,265,11020007,-795,0,1758580465,15178.179875519992,121.99428764999902,50728.42441896001 2025-09-22,22:34:27.000,265,11020017,-795,0,1758580466,15178.179875519992,122.04363156000181,50728.39647048001 2025-09-22,22:34:28.000,265,11020012,-795,0,1758580467,15178.132721349997,122.04363156000181,50728.48730304 2025-09-22,22:34:29.000,265,11020026,-795,0,1758580468,15178.139457659992,122.02248417000374,50728.53621288 2025-09-22,22:34:30.000,265,11020091,-795,0,1758580469,15178.132721349997,121.99428764999902,50728.55717424 2025-09-22,22:34:31.000,265,11020005,-795,0,1758580470,15178.058621939992,121.90264896000008,50728.49429016001 2025-09-22,22:34:32.000,265,11020007,-795,0,1758580471,15178.072094559997,121.86035418000392,50728.473328800006 2025-09-22,22:34:33.000,265,11020010,-795,0,1758580472,15178.146193970002,121.89559983000072,50728.58512272 2025-09-22,22:34:34.000,265,11020006,-795,0,1758580473,15178.146193970002,121.96609113000159,50728.571148480005 2025-09-22,22:34:35.000,265,11019997,-795,0,1758580474,15178.173139209997,122.07182807999925,50728.49429016001 2025-09-22,22:34:36.000,265,11020001,-795,0,1758580475,15178.186611830002,122.23395806999906,50728.38249624 2025-09-22,22:34:37.000,265,11019969,-795,0,1758580476,15178.287656479988,122.44543197000166,50728.21480536 2025-09-22,22:34:38.000,265,11019997,-795,0,1758580477,15178.449327919989,122.70624977999978,50728.186856880006 2025-09-22,22:34:39.000,265,11019967,-795,0,1758580478,15178.61773567,123.02346063000005,50728.08205008 2025-09-22,22:34:40.000,265,11019970,-795,0,1758580479,15178.806352349995,123.35476973999903,50728.02615312 2025-09-22,22:34:41.000,265,11019990,-795,0,1758580480,15178.99496902999,123.7354227600008,50727.99121752001 2025-09-22,22:34:42.000,265,11020006,-795,0,1758580481,15179.02191427,124.02443709000363,50727.86544936 2025-09-22,22:34:43.000,265,11020019,-795,0,1758580482,15179.116222609991,124.28525490000175,50727.86544936 2025-09-22,22:34:44.000,265,11019993,-795,0,1758580483,15179.149904159996,124.475581409999,50727.87243648001 2025-09-22,22:34:45.000,265,11019959,-795,0,1758580484,15179.156640469992,124.53197445000114,50727.90737208 2025-09-22,22:34:46.000,265,11020006,-795,0,1758580485,15179.06233213,124.4403357600022,50727.9143592 2025-09-22,22:34:47.000,265,11019989,-795,0,1758580486,15178.907396999995,124.28525490000175,50727.96326904001 2025-09-22,22:34:48.000,265,11019979,-795,0,1758580487,15178.786143419995,124.08787925999786,50727.9842304 2025-09-22,22:34:49.000,265,11020005,-795,0,1758580488,15178.705307699995,123.9468966600034,50728.01217888001 2025-09-22,22:34:50.000,265,11020001,-795,0,1758580489,15178.745725559995,123.86230710000382,50728.00519176 2025-09-22,22:34:51.000,265,11019957,-795,0,1758580490,15178.846770209995,123.89050362000125,50727.99121752001 2025-09-22,22:34:52.000,265,11020029,-795,0,1758580491,15179.00170534,124.03148622000299,50727.851475120005 2025-09-22,22:34:53.000,265,11020002,-795,0,1758580492,15179.325048220002,124.3416479400039,50727.851475120005 2025-09-22,22:34:54.000,265,11020024,-795,0,1758580493,15179.614709549998,124.6518096600048,50727.76762968 2025-09-22,22:34:55.000,265,11019992,-795,0,1758580494,15179.823535159994,124.96902050999779,50727.67679712001 2025-09-22,22:34:56.000,265,11019998,-795,0,1758580495,15180.045833389995,125.21574006000446,50727.57897744 2025-09-22,22:34:57.000,265,11019958,-795,0,1758580496,15180.167086969996,125.391968310003,50727.54404184 2025-09-22,22:34:58.000,265,11019968,-795,0,1758580497,15180.19403220999,125.47655787000258,50727.62090016 2025-09-22,22:34:59.000,265,11020000,-795,0,1758580498,15180.126669109995,125.49770526000066,50727.683784240005 2025-09-22,22:35:00.000,265,11019998,-795,0,1758580499,15179.944788739995,125.44131221999851,50727.75365544001 2025-09-22,22:35:01.000,265,11020006,-795,0,1758580500,15179.803326229994,125.43426308999915,50727.72570696001 2025-09-22,22:35:02.000,265,11019970,-795,0,1758580501,15179.709017889989,125.43426308999915,50727.5300676 2025-09-22,22:35:03.000,265,11020002,-795,0,1758580502,15179.81006253999,125.59639307999896,50727.5999388 2025-09-22,22:35:04.000,265,11019989,-795,0,1758580503,15179.944788739995,125.74442481000006,50727.52308048 2025-09-22,22:35:05.000,265,11019996,-795,0,1758580504,15180.20076852,126.04048827000224,50727.50910624001 2025-09-22,22:35:06.000,265,11019991,-795,0,1758580505,15180.544320330002,126.36474825000187,50727.43923504001 2025-09-22,22:35:07.000,265,11019978,-795,0,1758580506,15180.813772729998,126.73130300999765,50727.48115776 2025-09-22,22:35:08.000,265,11020003,-795,0,1758580507,15181.022598339994,126.97802256000432,50727.39032520001 2025-09-22,22:35:09.000,265,11019997,-795,0,1758580508,15181.11690668,127.14720168000349,50727.39032520001 2025-09-22,22:35:10.000,265,11019970,-795,0,1758580509,15181.15058822999,127.23884037000244,50727.48814488001 2025-09-22,22:35:11.000,265,11019955,-795,0,1758580510,15181.002389409994,127.16129994000221,50727.495132000004 2025-09-22,22:35:12.000,265,11019990,-795,0,1758580511,15180.793563799998,126.92867865000153,50727.467183520006 2025-09-22,22:35:13.000,265,11019973,-795,0,1758580512,15180.652101289998,126.7876960499998,50727.54404184 2025-09-22,22:35:14.000,265,11020001,-795,0,1758580513,15180.537584019992,126.6537625800047,50727.62090016 2025-09-22,22:35:15.000,265,11019970,-795,0,1758580514,15180.396121509992,126.54802562999976,50727.66981 2025-09-22,22:35:16.000,265,11019989,-795,0,1758580515,15180.335494719991,126.59032041000319,50727.613913040004 2025-09-22,22:35:17.000,265,11019988,-795,0,1758580516,15180.355703649991,126.66081171000405,50727.62788728001 2025-09-22,22:35:18.000,265,11020020,-795,0,1758580517,15180.362439960001,126.752450400003,50727.58596456001 2025-09-22,22:35:19.000,265,11019999,-795,0,1758580518,15180.396121509992,126.87933473999874,50727.62788728001 2025-09-22,22:35:20.000,265,11019954,-795,0,1758580519,15180.342231030001,126.91458039000281,50727.57199032 2025-09-22,22:35:21.000,265,11020006,-795,0,1758580520,15180.26139531,126.86523648000002,50727.62090016 2025-09-22,22:35:22.000,265,11019969,-795,0,1758580521,15180.13340541999,126.79474517999915,50727.47417064 2025-09-22,22:35:23.000,265,11019966,-795,0,1758580522,15179.99194290999,126.69605736000085,50727.55102896 2025-09-22,22:35:24.000,265,11020003,-795,0,1758580523,15179.816798849999,126.56212388999847,50727.59295168 2025-09-22,22:35:25.000,265,11019964,-795,0,1758580524,15179.621445859993,126.42114129000402,50727.613913040004 2025-09-22,22:35:26.000,265,11020028,-795,0,1758580525,15179.486719659988,126.41409216000466,50727.634874400006 2025-09-22,22:35:27.000,265,11019994,-795,0,1758580526,15179.291366669997,126.3929447699993,50727.66981 2025-09-22,22:35:28.000,265,11020034,-795,0,1758580527,15179.156640469992,126.42819042000338,50727.64186152 2025-09-22,22:35:29.000,265,11019994,-795,0,1758580528,15179.170113089996,126.48458345999825,50727.57199032 2025-09-22,22:35:30.000,265,11019934,-795,0,1758580529,15179.210530949997,126.56917301999783,50727.54404184 2025-09-22,22:35:31.000,265,11020019,-795,0,1758580530,15179.378938699992,126.68195910000213,50727.467183520006 2025-09-22,22:35:32.000,265,11020000,-795,0,1758580531,15179.473247039998,126.78064692000044,50727.327441120004 2025-09-22,22:35:33.000,265,11020000,-795,0,1758580532,15179.735963129999,126.83703996000258,50727.36936384001 2025-09-22,22:35:34.000,265,11019973,-795,0,1758580533,15179.884161949994,126.87228560999938,50727.30647976 2025-09-22,22:35:35.000,265,11020034,-795,0,1758580534,15180.066042319995,126.96392429999833,50727.278531280004 2025-09-22,22:35:36.000,265,11019998,-795,0,1758580535,15180.254658999991,127.08375951000198,50727.145776 2025-09-22,22:35:37.000,265,11019994,-795,0,1758580536,15180.450011989997,127.16129994000221,50727.05494344001 2025-09-22,22:35:38.000,265,11020028,-795,0,1758580537,15180.658837599993,127.26703688999987,50727.02699496 2025-09-22,22:35:39.000,265,11020039,-795,0,1758580538,15180.867663209989,127.39392123000289,50727.08987904 2025-09-22,22:35:40.000,265,11020017,-795,0,1758580539,15181.09669775,127.52785469999799,50726.99904648 2025-09-22,22:35:41.000,265,11019989,-795,0,1758580540,15181.39309538999,127.68293555999844,50726.964110880006 2025-09-22,22:35:42.000,265,11020028,-795,0,1758580541,15181.649075169997,127.84506554999825,50726.85930408 2025-09-22,22:35:43.000,265,11020025,-795,0,1758580542,15181.932000189998,128.07768683999893,50726.85930408 2025-09-22,22:35:44.000,265,11020029,-795,0,1758580543,15182.20818889999,128.28916074000153,50726.83834272001 2025-09-22,22:35:45.000,265,11020029,-795,0,1758580544,15182.39680558,128.43719247000263,50726.76847152001 2025-09-22,22:35:46.000,265,11019995,-795,0,1758580545,15182.585422259996,128.5429294200003,50726.74751016001 2025-09-22,22:35:47.000,265,11019968,-795,0,1758580546,15182.720148460001,128.63456810999924,50726.78943288001 2025-09-22,22:35:48.000,265,11020009,-795,0,1758580547,15182.767302629996,128.6063715900018,50726.69860032001 2025-09-22,22:35:49.000,265,11019990,-795,0,1758580548,15182.807720489996,128.51473290000285,50726.726548800005 2025-09-22,22:35:50.000,265,11020016,-795,0,1758580549,15182.753830009991,128.32440638999833,50726.845329840005 2025-09-22,22:35:51.000,265,11019995,-795,0,1758580550,15182.65952167,128.11998162000236,50726.9012268 2025-09-22,22:35:52.000,265,11019992,-795,0,1758580551,15182.53153177999,127.90850771999976,50726.98507224001 2025-09-22,22:35:53.000,265,11019998,-795,0,1758580552,15182.443959749995,127.63359165000293,50727.12481464001 2025-09-22,22:35:54.000,265,11020027,-795,0,1758580553,15182.302497239994,127.4432651399984,50727.15276312001 2025-09-22,22:35:55.000,265,11019969,-795,0,1758580554,15182.221661519994,127.31638080000266,50727.131801760006 2025-09-22,22:35:56.000,265,11019981,-795,0,1758580555,15182.107144249989,127.30228254000394,50727.180711600005 2025-09-22,22:35:57.000,265,11020001,-795,0,1758580556,15182.080199009994,127.33752819000074,50727.27154416001 2025-09-22,22:35:58.000,265,11019991,-795,0,1758580557,15182.059990079993,127.43621600999904,50727.27154416001 2025-09-22,22:35:59.000,265,11020032,-795,0,1758580558,15182.006099599988,127.57014948000142,50727.30647976 2025-09-22,22:36:00.000,265,11020001,-795,0,1758580559,15181.905054950003,127.68293555999844,50727.278531280004 2025-09-22,22:36:01.000,265,11020007,-795,0,1758580560,15181.810746609997,127.76047598999867,50727.229621440005 2025-09-22,22:36:02.000,265,11019970,-795,0,1758580561,15181.804010300002,127.80981990000146,50727.19468584 2025-09-22,22:36:03.000,265,11019983,-795,0,1758580562,15181.857900779993,127.88031120000232,50727.31346688 2025-09-22,22:36:04.000,265,11019999,-795,0,1758580563,15181.911791259998,127.8662129400036,50727.299492640006 2025-09-22,22:36:05.000,265,11019988,-795,0,1758580564,15182.073462699998,127.95080250000319,50727.25058280001 2025-09-22,22:36:06.000,265,11020004,-795,0,1758580565,15182.275552,128.07768683999893,50727.23660856 2025-09-22,22:36:07.000,265,11019988,-795,0,1758580566,15182.524795469995,128.2609642200041,50727.29250552001 2025-09-22,22:36:08.000,265,11019998,-795,0,1758580567,15182.800984180001,128.46538899000006,50727.243595679996 2025-09-22,22:36:09.000,265,11020011,-795,0,1758580568,15183.030018719997,128.71915766999882,50727.180711600005 2025-09-22,22:36:10.000,265,11020001,-795,0,1758580569,15183.238844329993,128.93063157000142,50727.013020720005 2025-09-22,22:36:11.000,265,11019982,-795,0,1758580570,15183.360097909994,129.12800720999803,50727.131801760006 2025-09-22,22:36:12.000,265,11019988,-795,0,1758580571,15183.339888979994,129.26898980999977,50726.971098 2025-09-22,22:36:13.000,265,11019959,-795,0,1758580572,15183.333152669999,129.42407067000022,50727.0409692 2025-09-22,22:36:14.000,265,11019973,-795,0,1758580573,15183.252316949998,129.53685675000452,50727.00603360001 2025-09-22,22:36:15.000,265,11019998,-795,0,1758580574,15183.198426469993,129.63554457000282,50727.05494344001 2025-09-22,22:36:16.000,265,11019989,-795,0,1758580575,15183.171481229998,129.77652717000456,50727.13878888 2025-09-22,22:36:17.000,265,11019989,-795,0,1758580576,15183.191690159998,129.98095194000052,50727.229621440005 2025-09-22,22:36:18.000,265,11019970,-795,0,1758580577,15183.205162779988,130.1501310599997,50727.29250552001 2025-09-22,22:36:19.000,265,11019988,-795,0,1758580578,15183.272525879998,130.29111366000143,50727.37635096 2025-09-22,22:36:20.000,265,11019988,-795,0,1758580579,15183.339888979994,130.38980147999973,50727.29250552001 2025-09-22,22:36:21.000,265,11019960,-795,0,1758580580,15183.380306839994,130.4602927800006,50727.33442824 2025-09-22,22:36:22.000,265,11020015,-795,0,1758580581,15183.420724699994,130.45324365000124,50727.29250552001 2025-09-22,22:36:23.000,265,11020035,-795,0,1758580582,15183.521769349994,130.40389973999845,50727.39032520001 2025-09-22,22:36:24.000,265,11019981,-795,0,1758580583,15183.50829672999,130.36865409000166,50727.32045400001 2025-09-22,22:36:25.000,265,11019987,-795,0,1758580584,15183.48808779999,130.31931017999887,50727.25756992 2025-09-22,22:36:26.000,265,11019999,-795,0,1758580585,15183.50829672999,130.35455583000294,50727.15975024 2025-09-22,22:36:27.000,265,11020059,-795,0,1758580586,15183.454406249999,130.30521192000015,50727.278531280004 2025-09-22,22:36:28.000,265,11020017,-795,0,1758580587,15183.333152669999,130.23472061999928,50727.327441120004 2025-09-22,22:36:29.000,265,11020041,-795,0,1758580588,15183.205162779988,130.1642293199984,50727.31346688 2025-09-22,22:36:30.000,265,11020012,-795,0,1758580589,15183.030018719997,130.10783628000354,50727.36237672 2025-09-22,22:36:31.000,265,11020012,-795,0,1758580590,15182.895292519992,130.0161975900046,50727.46019640001 2025-09-22,22:36:32.000,265,11020032,-795,0,1758580591,15182.686466909996,129.88931325000158,50727.43923504001 2025-09-22,22:36:33.000,265,11019977,-795,0,1758580592,15182.57194963999,129.87521499000286,50727.634874400006 2025-09-22,22:36:34.000,265,11019989,-795,0,1758580593,15182.45743237,129.7553797799992,50727.67679712001 2025-09-22,22:36:35.000,265,11019974,-795,0,1758580594,15182.383332959995,129.6566919600009,50727.72570696001 2025-09-22,22:36:36.000,265,11020013,-795,0,1758580595,15182.37659665,129.55095501000324,50727.79557816001 2025-09-22,22:36:37.000,265,11020018,-795,0,1758580596,15182.31596986,129.3747267600047,50727.79557816001 2025-09-22,22:36:38.000,265,11020007,-795,0,1758580597,15182.241870449994,129.29718633000448,50727.82352664001 2025-09-22,22:36:39.000,265,11019994,-795,0,1758580598,15182.221661519994,129.21964590000425,50727.69077136 2025-09-22,22:36:40.000,265,11020001,-795,0,1758580599,15182.181243659994,129.30423546000384,50727.662822880004 2025-09-22,22:36:41.000,265,11020012,-795,0,1758580600,15182.255343069999,129.4452180599983,50727.62788728001 2025-09-22,22:36:42.000,265,11020017,-795,0,1758580601,15182.275552,129.6073480499981,50727.62788728001 2025-09-22,22:36:43.000,265,11020008,-795,0,1758580602,15182.31596986,129.76242890999856,50727.613913040004 2025-09-22,22:36:44.000,265,11020018,-795,0,1758580603,15182.423750819995,129.97390281000116,50727.613913040004 2025-09-22,22:36:45.000,265,11020002,-795,0,1758580604,15182.49111391999,130.1501310599997,50727.55102896 2025-09-22,22:36:46.000,265,11020015,-795,0,1758580605,15182.49785023,130.25586801000463,50727.45320928 2025-09-22,22:36:47.000,265,11020018,-795,0,1758580606,15182.49785023,130.32635930999822,50727.41827368001 2025-09-22,22:36:48.000,265,11020014,-795,0,1758580607,15182.43048712999,130.35455583000294,50727.299492640006 2025-09-22,22:36:49.000,265,11020015,-795,0,1758580608,15182.443959749995,130.41799800000445,50727.32045400001 2025-09-22,22:36:50.000,265,11020016,-795,0,1758580609,15182.49111391999,130.5096366900034,50727.327441120004 2025-09-22,22:36:51.000,265,11020018,-795,0,1758580610,15182.57194963999,130.61537364000105,50727.299492640006 2025-09-22,22:36:52.000,265,11020015,-795,0,1758580611,15182.733621079991,130.7563562400028,50727.18769872 2025-09-22,22:36:53.000,265,11020005,-795,0,1758580612,15182.848138349997,130.84799493000173,50727.131801760006 2025-09-22,22:36:54.000,265,11020017,-795,0,1758580613,15182.976128239992,131.01012492000154,50727.19468584 2025-09-22,22:36:55.000,265,11020012,-795,0,1758580614,15183.070436579997,131.12996012999793,50727.17372448001 2025-09-22,22:36:56.000,265,11020018,-795,0,1758580615,15183.117590749993,131.24274621000222,50727.22263432001 2025-09-22,22:36:57.000,265,11020016,-795,0,1758580616,15183.104118130002,131.3273357700018,50727.397312320005 2025-09-22,22:36:58.000,265,11020038,-795,0,1758580617,15182.942446690002,131.34143403000053,50727.43224792 2025-09-22,22:36:59.000,265,11019991,-795,0,1758580618,15182.693203219991,131.28504098999838,50727.4252608 2025-09-22,22:37:00.000,265,11020055,-795,0,1758580619,15182.34965140999,131.20750055999815,50727.48814488001 2025-09-22,22:37:01.000,265,11020003,-795,0,1758580620,15182.026308529988,131.09471448000113,50727.613913040004 2025-09-22,22:37:02.000,265,11020026,-795,0,1758580621,15181.642338860001,130.88324057999853,50727.70474560001 2025-09-22,22:37:03.000,265,11020029,-795,0,1758580622,15181.37288645999,130.65061928999785,50727.9143592 2025-09-22,22:37:04.000,265,11019978,-795,0,1758580623,15181.08996143999,130.3968506099991,50727.949294800004 2025-09-22,22:37:05.000,265,11020031,-795,0,1758580624,15180.867663209989,130.19947497000248,50727.9842304 2025-09-22,22:37:06.000,265,11020016,-795,0,1758580625,15180.746409629988,130.00914845999796,50727.9842304 2025-09-22,22:37:07.000,265,11020056,-795,0,1758580626,15180.746409629988,129.81177282000135,50727.9842304 2025-09-22,22:37:08.000,265,11020006,-795,0,1758580627,15180.746409629988,129.60029891999875,50728.15192128 2025-09-22,22:37:09.000,265,11020023,-795,0,1758580628,15180.746409629988,129.473414580003,50728.165895520004 2025-09-22,22:37:10.000,265,11020017,-795,0,1758580629,15180.739673319993,129.33243198000127,50728.04012736001 2025-09-22,22:37:11.000,265,11020001,-795,0,1758580630,15180.773354869998,129.2266950300036,50728.02615312 2025-09-22,22:37:12.000,265,11020021,-795,0,1758580631,15180.719464389993,129.08571243000188,50728.00519176 2025-09-22,22:37:13.000,265,11020008,-795,0,1758580632,15180.692519149998,129.0011228700023,50727.90737208 2025-09-22,22:37:14.000,265,11020039,-795,0,1758580633,15180.557792949992,128.93768070000078,50727.92833344 2025-09-22,22:37:15.000,265,11020032,-795,0,1758580634,15180.476957229992,128.9517789599995,50727.9143592 2025-09-22,22:37:16.000,265,11020035,-795,0,1758580635,15180.524111400002,129.08571243000188,50727.900384960005 2025-09-22,22:37:17.000,265,11020044,-795,0,1758580636,15180.611683429997,129.1984985099989,50727.85846224 2025-09-22,22:37:18.000,265,11020029,-795,0,1758580637,15180.705991769988,129.32538285000192,50727.72570696001 2025-09-22,22:37:19.000,265,11020043,-795,0,1758580638,15180.894608449998,129.41702154000086,50727.67679712001 2025-09-22,22:37:20.000,265,11020032,-795,0,1758580639,15181.02933464999,129.50161110000045,50727.62788728001 2025-09-22,22:37:21.000,265,11020029,-795,0,1758580640,15181.21121501999,129.473414580003,50727.64186152 2025-09-22,22:37:22.000,265,11019996,-795,0,1758580641,15181.325732289995,129.4593163200043,50727.55102896 2025-09-22,22:37:23.000,265,11020007,-795,0,1758580642,15181.433513249991,129.33243198000127,50727.58596456001 2025-09-22,22:37:24.000,265,11020024,-795,0,1758580643,15181.494140039991,129.21964590000425,50727.57897744 2025-09-22,22:37:25.000,265,11020019,-795,0,1758580644,15181.554766829991,129.0645650400038,50727.467183520006 2025-09-22,22:37:26.000,265,11019984,-795,0,1758580645,15181.548030519996,129.02227026000037,50727.43923504001 2025-09-22,22:37:27.000,265,11020040,-795,0,1758580646,15181.50087635,128.96587721999822,50727.43224792 2025-09-22,22:37:28.000,265,11020020,-795,0,1758580647,15181.568239449996,129.00817200000165,50727.4252608 2025-09-22,22:37:29.000,265,11020004,-795,0,1758580648,15181.669284099997,129.0363685199991,50727.47417064 2025-09-22,22:37:30.000,265,11020012,-795,0,1758580649,15181.797273989992,129.1139089499993,50727.46019640001 2025-09-22,22:37:31.000,265,11019973,-795,0,1758580650,15181.945472809988,129.21964590000425,50727.36936384001 2025-09-22,22:37:32.000,265,11020007,-795,0,1758580651,15182.086935319989,129.29013719999784,50727.327441120004 2025-09-22,22:37:33.000,265,11020044,-795,0,1758580652,15182.33617879,129.3112845900032,50727.37635096 2025-09-22,22:37:34.000,265,11019990,-795,0,1758580653,15182.4776413,129.25489155000105,50727.45320928 2025-09-22,22:37:35.000,265,11020000,-795,0,1758580654,15182.524795469995,129.13505634000467,50727.565003200005 2025-09-22,22:37:36.000,265,11020015,-795,0,1758580655,15182.504586539995,128.93063157000142,50727.58596456001 2025-09-22,22:37:37.000,265,11020017,-795,0,1758580656,15182.34965140999,128.67686289000267,50727.58596456001 2025-09-22,22:37:38.000,265,11020021,-795,0,1758580657,15182.214925209999,128.34555378000368,50727.78859104 2025-09-22,22:37:39.000,265,11020017,-795,0,1758580658,15182.080199009994,127.99309727999935,50727.83750088 2025-09-22,22:37:40.000,265,11020041,-795,0,1758580659,15181.918527569993,127.63359165000293,50727.9143592 2025-09-22,22:37:41.000,265,11020031,-795,0,1758580660,15181.756856129992,127.3093316700033,50728.019166000005 2025-09-22,22:37:42.000,265,11020020,-755,0,1758580661,15181.581712070001,126.92162952000217,50727.93532056 2025-09-22,22:37:43.000,265,11020042,-795,0,1758580662,15181.534557899991,126.68195910000213,50728.116985680004 2025-09-22,22:37:44.000,265,11019962,-795,0,1758580663,15181.39309538999,126.45638694000081,50728.1239728 2025-09-22,22:37:45.000,265,11019977,-795,0,1758580664,15181.33920491,126.22376565000013,50728.20083112 2025-09-22,22:37:46.000,265,11020038,-795,0,1758580665,15181.27857812,126.08983217999776,50728.186856880006 2025-09-22,22:37:47.000,265,11019991,-795,0,1758580666,15181.1977424,125.96999697000138,50728.14493416 2025-09-22,22:37:48.000,265,11020040,-795,0,1758580667,15181.184269779995,125.99114435999945,50728.14493416 2025-09-22,22:37:49.000,265,11020016,-795,0,1758580668,15181.164060849995,125.99819348999881,50728.17288264 2025-09-22,22:37:50.000,265,11020027,-795,0,1758580669,15181.164060849995,126.09688131000439,50728.17986976001 2025-09-22,22:37:51.000,265,11020021,-795,0,1758580670,15181.23142394999,126.20261826000205,50728.17288264 2025-09-22,22:37:52.000,265,11020027,-795,0,1758580671,15181.31899598,126.20966739000141,50728.02615312 2025-09-22,22:37:53.000,265,11019994,-795,0,1758580672,15181.548030519996,126.26606043000356,50727.96326904001 2025-09-22,22:37:54.000,265,11020008,-795,0,1758580673,15181.723174580002,126.23786390999885,50727.89339784001 2025-09-22,22:37:55.000,265,11020038,-795,0,1758580674,15181.925263879988,126.13212696000119,50727.81653952 2025-09-22,22:37:56.000,265,11019967,-795,0,1758580675,15182.080199009994,125.96294784000202,50727.71871984 2025-09-22,22:37:57.000,265,11020018,-795,0,1758580676,15182.29576093,125.77262133000477,50727.662822880004 2025-09-22,22:37:58.000,265,11020075,-795,0,1758580677,15182.43722344,125.50475439000002,50727.65583576001 2025-09-22,22:37:59.000,265,11019997,-795,0,1758580678,15182.53826809,125.20869092999783,50727.7396812 2025-09-22,22:38:00.000,265,11020045,-795,0,1758580679,15182.59215856999,124.94082399000035,50727.81653952 2025-09-22,22:38:01.000,265,11020048,-795,0,1758580680,15182.625840119996,124.6377113999988,50727.75365544001 2025-09-22,22:38:02.000,265,11020048,-795,0,1758580681,15182.59889488,124.36984446000133,50727.71173272 2025-09-22,22:38:03.000,265,11020051,-795,0,1758580682,15182.65952167,124.0808301299985,50727.81653952 2025-09-22,22:38:04.000,265,11020008,-795,0,1758580683,15182.747093699996,123.84115970999846,50727.92134632001 2025-09-22,22:38:05.000,265,11019970,-795,0,1758580684,15182.814456799992,123.6367349400025,50727.90737208 2025-09-22,22:38:06.000,265,11020024,-795,0,1758580685,15182.942446690002,123.36886799999775,50727.92134632001 2025-09-22,22:38:07.000,265,11020030,-795,0,1758580686,15183.083909200002,123.16444323000178,50727.9143592 2025-09-22,22:38:08.000,265,11020030,-795,0,1758580687,15183.211899089998,122.91772368000238,50727.851475120005 2025-09-22,22:38:09.000,265,11020021,-795,0,1758580688,15183.319680049994,122.66395500000363,50727.85846224 2025-09-22,22:38:10.000,265,11019987,-795,0,1758580689,15183.420724699994,122.36789154000144,50727.90737208 2025-09-22,22:38:11.000,265,11019994,-795,0,1758580690,15183.46787886999,122.15641763999884,50727.95628192 2025-09-22,22:38:12.000,265,11020037,-795,0,1758580691,15183.46787886999,121.93084548000479,50727.732694080005 2025-09-22,22:38:13.000,265,11020080,-795,0,1758580692,15183.54871458999,121.79691201000242,50727.79557816001 2025-09-22,22:38:14.000,265,11020012,-795,0,1758580693,15183.58913244999,121.65592941000068,50727.75365544001 2025-09-22,22:38:15.000,265,11020030,-795,0,1758580694,15183.65649555,121.61363463000453,50727.7396812 2025-09-22,22:38:16.000,265,11020023,-795,0,1758580695,15183.744067579995,121.5219959399983,50727.64884864 2025-09-22,22:38:17.000,265,11020009,-795,0,1758580696,15183.905739019996,121.42330812,50727.59295168 2025-09-22,22:38:18.000,265,11020039,-795,0,1758580697,15184.094355699992,121.3246203000017,50727.57897744 2025-09-22,22:38:19.000,265,11020013,-795,0,1758580698,15184.296444999993,121.16249031000189,50727.5300676 2025-09-22,22:38:20.000,265,11020001,-795,0,1758580699,15184.471589059998,120.92281989000185,50727.50910624001 2025-09-22,22:38:21.000,265,11020005,-795,0,1758580700,15184.68715097999,120.66200208000373,50727.48115776 2025-09-22,22:38:22.000,265,11020020,-795,0,1758580701,15184.81514087,120.32364383999811,50727.41827368001 2025-09-22,22:38:23.000,265,11020047,-795,0,1758580702,15184.963339689995,119.90774516999954,50727.50910624001 2025-09-22,22:38:24.000,265,11020024,-795,0,1758580703,15184.99028492999,119.47774824000226,50727.57199032 2025-09-22,22:38:25.000,265,11019998,-795,0,1758580704,15184.97681231,119.03365304999897,50727.54404184 2025-09-22,22:38:26.000,265,11020009,-795,0,1758580705,15185.023966479996,118.66004916000384,50727.53705472001 2025-09-22,22:38:27.000,265,11020013,-795,0,1758580706,15185.064384339996,118.31464178999886,50727.64884864 2025-09-22,22:38:28.000,265,11020058,-795,0,1758580707,15185.13848375,118.10316789000353,50727.52308048 2025-09-22,22:38:29.000,265,11019996,-795,0,1758580708,15185.293418879992,117.99038180999923,50727.50211912 2025-09-22,22:38:30.000,265,11020006,-795,0,1758580709,15185.508980799998,118.03972572000202,50727.48115776 2025-09-22,22:38:31.000,265,11019998,-795,0,1758580710,15185.812114749999,118.0608731100001,50727.46019640001 2025-09-22,22:38:32.000,265,11020027,-795,0,1758580711,15186.182611799995,118.14546266999969,50727.327441120004 2025-09-22,22:38:33.000,265,11020018,-795,0,1758580712,15186.627208259997,118.21595397000056,50727.2855184 2025-09-22,22:38:34.000,265,11020067,-795,0,1758580713,15187.051595789999,118.27939614000206,50727.2156472 2025-09-22,22:38:35.000,265,11020025,-795,0,1758580714,15187.35472974,118.26529788000335,50727.08289192001 2025-09-22,22:38:36.000,265,11020037,-795,0,1758580715,15187.725226789997,118.13136441000097,50727.18769872 2025-09-22,22:38:37.000,265,11020036,-795,0,1758580716,15187.913843469993,117.89874312000029,50727.180711600005 2025-09-22,22:38:38.000,265,11020043,-795,0,1758580717,15187.974470259993,117.6026796599981,50727.13878888 2025-09-22,22:38:39.000,265,11020024,-795,0,1758580718,15187.934052399993,117.26432141999976,50727.10385328001 2025-09-22,22:38:40.000,265,11020041,-795,0,1758580719,15187.893634539992,116.97530709000421,50727.10385328001 2025-09-22,22:38:41.000,265,11020033,-795,0,1758580720,15187.893634539992,116.7003910200001,50727.131801760006 2025-09-22,22:38:42.000,265,11020055,-795,0,1758580721,15187.859952990002,116.46072060000006,50727.03398208001 2025-09-22,22:38:43.000,265,11020057,-795,0,1758580722,15187.927316089997,116.3056397399996,50727.075904799996 2025-09-22,22:38:44.000,265,11020035,-795,0,1758580723,15188.035097049993,116.22809930999938,50727.12481464001 2025-09-22,22:38:45.000,265,11020054,-795,0,1758580724,15188.176559559994,116.21400105000066,50727.15975024 2025-09-22,22:38:46.000,265,11020044,-795,0,1758580725,15188.358439929994,116.2421975699981,50727.12481464001 2025-09-22,22:38:47.000,265,11020037,-795,0,1758580726,15188.621156019995,116.29154148000089,50727.10385328001 2025-09-22,22:38:48.000,265,11020057,-795,0,1758580727,15188.877135800001,116.4184258200039,50726.97808512 2025-09-22,22:38:49.000,265,11020023,-795,0,1758580728,15189.160060820002,116.53121190000093,50726.908213919996 2025-09-22,22:38:50.000,265,11020010,-795,0,1758580729,15189.50361262999,116.65104711000458,50726.971098 2025-09-22,22:38:51.000,265,11020045,-795,0,1758580730,15189.89431861,116.67219450000266,50726.86629120001 2025-09-22,22:38:52.000,265,11020063,-795,0,1758580731,15190.116616840001,116.65809624000394,50726.71956168001 2025-09-22,22:38:53.000,265,11019982,-795,0,1758580732,15190.413014479993,116.72153840999817,50726.775458640004 2025-09-22,22:38:54.000,265,11020025,-795,0,1758580733,15190.594894849994,116.69334189000074,50726.71956168001 2025-09-22,22:38:55.000,265,11020032,-795,0,1758580734,15190.736357359994,116.65809624000394,50726.66366472 2025-09-22,22:38:56.000,265,11020020,-795,0,1758580735,15190.776775219994,116.64399797999795,50726.75449728 2025-09-22,22:38:57.000,265,11020058,-795,0,1758580736,15190.729621049999,116.57350668000436,50726.80340712 2025-09-22,22:38:58.000,265,11020051,-795,0,1758580737,15190.621840089989,116.48186798999814,50726.91520104001 2025-09-22,22:38:59.000,265,11020014,-795,0,1758580738,15190.493850199993,116.40432755999791,50727.02000784 2025-09-22,22:39:00.000,265,11019973,-795,0,1758580739,15190.305233519997,116.29154148000089,50727.05494344001 2025-09-22,22:39:01.000,265,11019999,-795,0,1758580740,15190.130089459992,116.15760800999851,50727.180711600005 2025-09-22,22:39:02.000,265,11020034,-795,0,1758580741,15189.9549454,116.01662541000405,50726.99205936 2025-09-22,22:39:03.000,265,11020017,-795,0,1758580742,15189.988626949991,115.84039715999825,50727.30647976 2025-09-22,22:39:04.000,265,11019997,-795,0,1758580743,15189.9549454,115.6148250000042,50727.39032520001 2025-09-22,22:39:05.000,265,11020016,-795,0,1758580744,15189.921263849996,115.37515458000416,50727.41827368001 2025-09-22,22:39:06.000,265,11020026,-795,0,1758580745,15189.961681709996,115.1566315500022,50727.40429944 2025-09-22,22:39:07.000,265,11020020,-795,0,1758580746,15189.9549454,114.98040330000367,50727.516093360005 2025-09-22,22:39:08.000,265,11020009,-795,0,1758580747,15189.961681709996,114.83942070000194,50727.48115776 2025-09-22,22:39:09.000,265,11020013,-795,0,1758580748,15189.961681709996,114.74073288000363,50727.516093360005 2025-09-22,22:39:10.000,265,11020021,-795,0,1758580749,15189.961681709996,114.64204505999805,50727.5999388 2025-09-22,22:39:11.000,265,11020017,-795,0,1758580750,15189.961681709996,114.61384854000062,50727.613913040004 2025-09-22,22:39:12.000,265,11020012,-795,0,1758580751,15189.91452754,114.53630811000039,50727.54404184 2025-09-22,22:39:13.000,265,11020034,-795,0,1758580752,15189.87410968,114.52220985000167,50727.72570696001 2025-09-22,22:39:14.000,265,11020027,-795,0,1758580753,15189.779801339995,114.5010624600036,50727.77461680001 2025-09-22,22:39:15.000,265,11020042,-795,0,1758580754,15189.698965619995,114.5010624600036,50727.830513760004 2025-09-22,22:39:16.000,265,11020016,-795,0,1758580755,15189.618129899995,114.54335723999975,50727.85846224 2025-09-22,22:39:17.000,265,11020043,-795,0,1758580756,15189.530557869999,114.6349959299987,50727.9143592 2025-09-22,22:39:18.000,265,11020043,-795,0,1758580757,15189.429513219999,114.66319245000341,50727.949294800004 2025-09-22,22:39:19.000,265,11020020,-795,0,1758580758,15189.362150119989,114.73368375000427,50727.90737208 2025-09-22,22:39:20.000,265,11020030,-795,0,1758580759,15189.301523329988,114.79007678999915,50727.92833344 2025-09-22,22:39:21.000,265,11020052,-795,0,1758580760,15189.200478679988,114.76892940000107,50727.970256160006 2025-09-22,22:39:22.000,265,11020016,-795,0,1758580761,15189.112906649993,114.70548722999956,50728.1239728 2025-09-22,22:39:23.000,265,11019998,-795,0,1758580762,15189.052279859992,114.59270115000254,50728.193844 2025-09-22,22:39:24.000,265,11019986,-795,0,1758580763,15188.937762590002,114.43762029000209,50728.27768944001 2025-09-22,22:39:25.000,265,11020027,-795,0,1758580764,15188.829981629991,114.289588560001,50728.368522 2025-09-22,22:39:26.000,265,11020040,-795,0,1758580765,15188.749145909991,114.16270421999798,50728.53621288 2025-09-22,22:39:27.000,265,11020012,-795,0,1758580766,15188.65483757,114.09221292000439,50728.56416136001 2025-09-22,22:39:28.000,265,11020015,-795,0,1758580767,15188.55379292,114.07106552999903,50728.571148480005 2025-09-22,22:39:29.000,265,11020031,-795,0,1758580768,15188.58747446999,114.23319551999884,50728.60608408 2025-09-22,22:39:30.000,265,11020001,-795,0,1758580769,15188.66831018999,114.45876768000016,50728.5781356 2025-09-22,22:39:31.000,265,11020000,-795,0,1758580770,15188.77609115,114.77597853000043,50728.59909696 2025-09-22,22:39:32.000,265,11020082,-795,0,1758580771,15188.971444139992,115.13548416000413,50728.44538032001 2025-09-22,22:39:33.000,265,11020013,-795,0,1758580772,15189.213951299993,115.54433370000334,50728.51525152001 2025-09-22,22:39:34.000,265,11020019,-795,0,1758580773,15189.463194769989,115.8967902000004,50728.522238640006 2025-09-22,22:39:35.000,265,11020033,-795,0,1758580774,15189.73264717,116.17875540000387,50728.48031592 2025-09-22,22:39:36.000,265,11020023,-795,0,1758580775,15189.93473647,116.28449235000153,50728.4383932 2025-09-22,22:39:37.000,265,11020024,-795,0,1758580776,15190.022308499996,116.29154148000089,50728.39647048001 2025-09-22,22:39:38.000,265,11020032,-795,0,1758580777,15189.981890639996,116.108264100003,50728.42441896001 2025-09-22,22:39:39.000,265,11020034,-795,0,1758580778,15189.860637059995,115.91088845999911,50728.501277280004 2025-09-22,22:39:40.000,265,11020000,-795,0,1758580779,15189.65181145,115.60072673999821,50728.62704544 2025-09-22,22:39:41.000,265,11020036,-795,0,1758580780,15189.335204879993,115.3681054500048,50728.74582648 2025-09-22,22:39:42.000,265,11020007,-795,0,1758580781,15188.924289969997,115.17072981000092,50728.808710560006 2025-09-22,22:39:43.000,265,11020030,-795,0,1758580782,15188.600947089995,115.08614025000134,50728.9624272 2025-09-22,22:39:44.000,265,11019996,-795,0,1758580783,15188.169823249998,115.07909112000198,50729.04627264001 2025-09-22,22:39:45.000,265,11020001,-795,0,1758580784,15187.927316089997,115.11433676999877,50729.123130960004 2025-09-22,22:39:46.000,265,11020059,-795,0,1758580785,15187.664599999996,115.24827024000115,50729.23492488001 2025-09-22,22:39:47.000,265,11019971,-795,0,1758580786,15187.482719629996,115.47384240000247,50729.2768476 2025-09-22,22:39:48.000,265,11020033,-795,0,1758580787,15187.33452081,115.6853162999978,50729.28383472001 2025-09-22,22:39:49.000,265,11020045,-795,0,1758580788,15187.17284937,115.88974107000104,50729.2768476 2025-09-22,22:39:50.000,265,11020005,-795,0,1758580789,15186.997705309994,116.01662541000405,50729.30479608001 2025-09-22,22:39:51.000,265,11020008,-795,0,1758580790,15186.889924349998,116.15760800999851,50729.360693040006 2025-09-22,22:39:52.000,265,11020053,-795,0,1758580791,15186.640680880002,116.19285366000258,50729.38864152 2025-09-22,22:39:53.000,265,11020036,-795,0,1758580792,15186.431855269992,116.31973799999832,50729.360693040006 2025-09-22,22:39:54.000,265,11020010,-795,0,1758580793,15186.202820729995,116.41137669000454,50729.3467188 2025-09-22,22:39:55.000,265,11020017,-795,0,1758580794,15186.03441298,116.552359289999,50729.37466728 2025-09-22,22:39:56.000,265,11020016,-795,0,1758580795,15185.940104639994,116.74973493000289,50729.360693040006 2025-09-22,22:39:57.000,265,11019980,-795,0,1758580796,15185.919895709994,116.9118649200027,50729.45152560001 2025-09-22,22:39:58.000,265,11020044,-795,0,1758580797,15185.90642308999,117.11628968999867,50729.458512720004 2025-09-22,22:39:59.000,265,11020032,-795,0,1758580798,15185.90642308999,117.29956707000383,50729.50043544001 2025-09-22,22:40:00.000,265,11020017,-795,0,1758580799,15185.899686779994,117.48284445000172,50729.458512720004 2025-09-22,22:40:01.000,265,11020007,-795,0,1758580800,15185.852532609999,117.7154657400024,50729.46549984 2025-09-22,22:40:02.000,265,11020045,-795,0,1758580801,15185.798642129994,117.88464486000157,50729.38864152 2025-09-22,22:40:03.000,265,11020045,-795,0,1758580802,15185.704333789989,118.01857833000395,50729.40261576001 2025-09-22,22:40:04.000,265,11020010,-795,0,1758580803,15185.636970689993,118.21595397000056,50729.45152560001 2025-09-22,22:40:05.000,265,11020049,-795,0,1758580804,15185.589816519998,118.37808396000037,50729.39562864 2025-09-22,22:40:06.000,265,11020034,-795,0,1758580805,15185.421408770002,118.53316482000082,50729.43056424001 2025-09-22,22:40:07.000,265,11019999,-795,0,1758580806,15185.360781980002,118.61070525000105,50729.38165440001 2025-09-22,22:40:08.000,265,11020029,-795,0,1758580807,15185.232792089992,118.62480350999977,50729.43755136 2025-09-22,22:40:09.000,265,11019998,-795,0,1758580808,15185.13848375,118.59660699000233,50729.39562864 2025-09-22,22:40:10.000,265,11020019,-795,0,1758580809,15185.064384339996,118.53316482000082,50729.23492488001 2025-09-22,22:40:11.000,265,11020025,-795,0,1758580810,15185.01723017,118.41332961000444,50729.311783200006 2025-09-22,22:40:12.000,265,11020017,-795,0,1758580811,15184.882503969995,118.27939614000206,50729.241912000005 2025-09-22,22:40:13.000,265,11020041,-795,0,1758580812,15184.761250389995,118.20185571000184,50729.339731680004 2025-09-22,22:40:14.000,265,11020040,-795,0,1758580813,15184.545688469989,118.09611876000417,50729.2768476 2025-09-22,22:40:15.000,265,11019986,-795,0,1758580814,15184.397489649993,118.09611876000417,50729.35370592001 2025-09-22,22:40:16.000,265,11020000,-795,0,1758580815,15184.188664039997,118.0608731100001,50729.41659 2025-09-22,22:40:17.000,265,11020007,-795,0,1758580816,15183.966365809996,118.06792223999946,50729.42357712 2025-09-22,22:40:18.000,265,11020024,-795,0,1758580817,15183.71712234,118.04677485000138,50729.49344832 2025-09-22,22:40:19.000,265,11020045,-795,0,1758580818,15183.62955030999,118.08906963000481,50729.54235816 2025-09-22,22:40:20.000,265,11020031,-795,0,1758580819,15183.461142559994,118.14546266999969,50729.54235816 2025-09-22,22:40:21.000,265,11019983,-795,0,1758580820,15183.440933629994,118.26529788000335,50729.61222936 2025-09-22,22:40:22.000,265,11020013,-795,0,1758580821,15183.400515769994,118.4203787400038,50729.58428088 2025-09-22,22:40:23.000,265,11020007,-795,0,1758580822,15183.44766993999,118.56136133999826,50729.57030664001 2025-09-22,22:40:24.000,265,11020063,-795,0,1758580823,15183.541978279995,118.75873698000214,50729.53537104 2025-09-22,22:40:25.000,265,11020027,-795,0,1758580824,15183.61607769,118.9772600100041,50729.42357712 2025-09-22,22:40:26.000,265,11020022,-795,0,1758580825,15183.784485439995,119.20283216999815,50729.39562864 2025-09-22,22:40:27.000,265,11019998,-795,0,1758580826,15183.892266399991,119.39315868000267,50729.28383472001 2025-09-22,22:40:28.000,265,11020028,-795,0,1758580827,15184.020256290001,119.54823954000312,50729.19998928 2025-09-22,22:40:29.000,265,11020005,-795,0,1758580828,15184.087619389997,119.61873084000399,50729.22793776 2025-09-22,22:40:30.000,265,11020011,-795,0,1758580829,15184.134773559992,119.61168171000463,50729.123130960004 2025-09-22,22:40:31.000,265,11020052,-795,0,1758580830,15184.168455109997,119.49889563000033,50729.01133704 2025-09-22,22:40:32.000,265,11020008,-795,0,1758580831,15184.161718800002,119.39315868000267,50728.89954312001 2025-09-22,22:40:33.000,265,11019981,-795,0,1758580832,15184.229081899997,119.30856912000309,50728.892556 2025-09-22,22:40:34.000,265,11019971,-795,0,1758580833,15184.249290829997,119.18168478000007,50728.9624272 2025-09-22,22:40:35.000,265,11020016,-795,0,1758580834,15184.309917619998,119.13234087000455,50728.955440080004 2025-09-22,22:40:36.000,265,11020025,-795,0,1758580835,15184.296444999993,119.16053739000199,50728.99037568 2025-09-22,22:40:37.000,265,11020049,-795,0,1758580836,15184.269499759997,119.18168478000007,50729.01133704 2025-09-22,22:40:38.000,265,11020015,-795,0,1758580837,15184.195400349992,119.31561825000244,50728.99037568 2025-09-22,22:40:39.000,265,11020033,-795,0,1758580838,15184.101092010002,119.46364998000354,50728.99736280001 2025-09-22,22:40:40.000,265,11020038,-795,0,1758580839,15184.026992599996,119.67512387999886,50728.94146584 2025-09-22,22:40:41.000,265,11020011,-795,0,1758580840,15183.905739019996,119.83020473999932,50728.99736280001 2025-09-22,22:40:42.000,265,11020049,-795,0,1758580841,15183.73733127,120.04167864000192,50728.89954312001 2025-09-22,22:40:43.000,265,11019986,-795,0,1758580842,15183.582396139995,120.18971037000301,50728.906530240005 2025-09-22,22:40:44.000,265,11020012,-795,0,1758580843,15183.387043149989,120.3095455799994,50728.906530240005 2025-09-22,22:40:45.000,265,11020052,-795,0,1758580844,15183.252316949998,120.44347905000177,50728.906530240005 2025-09-22,22:40:46.000,265,11020023,-795,0,1758580845,15183.110854439998,120.57741252000415,50728.89954312001 2025-09-22,22:40:47.000,265,11020018,-795,0,1758580846,15182.922237760002,120.7324933800046,50728.87858176001 2025-09-22,22:40:48.000,265,11020042,-795,0,1758580847,15182.834665729992,120.92281989000185,50728.87858176001 2025-09-22,22:40:49.000,265,11020060,-795,0,1758580848,15182.821193110001,121.1765885700006,50728.92050448 2025-09-22,22:40:50.000,265,11020030,-795,0,1758580849,15182.753830009991,121.48675029000151,50728.89954312001 2025-09-22,22:40:51.000,265,11020033,-795,0,1758580850,15182.787511559996,121.77576462000434,50728.92050448 2025-09-22,22:40:52.000,265,11020032,-795,0,1758580851,15182.720148460001,122.05068069000117,50728.80172344001 2025-09-22,22:40:53.000,265,11020042,-795,0,1758580852,15182.706675839996,122.31854762999865,50728.88556888 2025-09-22,22:40:54.000,265,11020046,-795,0,1758580853,15182.63931274,122.53002153000125,50728.78076208001 2025-09-22,22:40:55.000,265,11020024,-795,0,1758580854,15182.57194963999,122.70624977999978,50728.76678784 2025-09-22,22:40:56.000,265,11020018,-795,0,1758580855,15182.43722344,122.79788846999872,50728.668968160004 2025-09-22,22:40:57.000,265,11020007,-795,0,1758580856,15182.29576093,122.85428151000087,50728.738839360005 2025-09-22,22:40:58.000,265,11020032,-795,0,1758580857,15182.161034729994,122.95296932999918,50728.80172344001 2025-09-22,22:40:59.000,265,11020029,-795,0,1758580858,15181.999363289993,122.95296932999918,50728.836659040004 2025-09-22,22:41:00.000,265,11020004,-795,0,1758580859,15181.851164469997,122.9318219400011,50728.77377496 2025-09-22,22:41:01.000,265,11020010,-795,0,1758580860,15181.729910889997,122.92477281000174,50728.74582648 2025-09-22,22:41:02.000,265,11020053,-795,0,1758580861,15181.622129930001,122.91067455000302,50728.80172344001 2025-09-22,22:41:03.000,265,11020056,-795,0,1758580862,15181.521085280001,122.82608499000344,50728.87858176001 2025-09-22,22:41:04.000,265,11020036,-795,0,1758580863,15181.467194799996,122.7203480399985,50728.87858176001 2025-09-22,22:41:05.000,265,11020043,-795,0,1758580864,15181.39309538999,122.73444630000449,50728.92749160001 2025-09-22,22:41:06.000,265,11020033,-795,0,1758580865,15181.305523359995,122.69215152000106,50728.87159464 2025-09-22,22:41:07.000,265,11019983,-795,0,1758580866,15181.224687639995,122.7203480399985,50728.94146584 2025-09-22,22:41:08.000,265,11020013,-795,0,1758580867,15181.1977424,122.71329890999914,50728.955440080004 2025-09-22,22:41:09.000,265,11020019,-795,0,1758580868,15181.15058822999,122.81198673000472,50728.88556888 2025-09-22,22:41:10.000,265,11020018,-795,0,1758580869,15181.09669775,122.93887107000046,50728.88556888 2025-09-22,22:41:11.000,265,11020048,-795,0,1758580870,15181.08996143999,123.04460801999812,50728.89954312001 2025-09-22,22:41:12.000,265,11019990,-795,0,1758580871,15181.164060849995,123.1432958400037,50728.80172344001 2025-09-22,22:41:13.000,265,11020030,-795,0,1758580872,15181.184269779995,123.20673800999793,50728.69691664 2025-09-22,22:41:14.000,265,11020022,-795,0,1758580873,15181.224687639995,123.22788540000329,50728.63403256001 2025-09-22,22:41:15.000,265,11019974,-795,0,1758580874,15181.204478709995,123.1785414900005,50728.58512272 2025-09-22,22:41:16.000,265,11020034,-795,0,1758580875,15181.164060849995,123.10805018999963,50728.45935456 2025-09-22,22:41:17.000,265,11020029,-795,0,1758580876,15181.23142394999,123.05165715000476,50728.452367440004 2025-09-22,22:41:18.000,265,11020035,-795,0,1758580877,15181.23816026,122.95296932999918,50728.51525152001 2025-09-22,22:41:19.000,265,11020036,-795,0,1758580878,15181.1977424,122.88952715999767,50728.51525152001 2025-09-22,22:41:20.000,265,11020002,-795,0,1758580879,15181.1977424,122.84723238000151,50728.5082644 2025-09-22,22:41:21.000,265,11020045,-795,0,1758580880,15181.224687639995,122.9318219400011,50728.522238640006 2025-09-22,22:41:22.000,265,11020020,-795,0,1758580881,15181.21121501999,123.07280454000283,50728.452367440004 2025-09-22,22:41:23.000,265,11020064,-795,0,1758580882,15181.27857812,123.2772293099988,50728.56416136001 2025-09-22,22:41:24.000,265,11020050,-795,0,1758580883,15181.244896569995,123.54509625000355,50728.49429016001 2025-09-22,22:41:25.000,265,11020022,-795,0,1758580884,15181.25163287999,123.79181580000295,50728.473328800006 2025-09-22,22:41:26.000,265,11020055,-795,0,1758580885,15181.17753347,124.01033883000491,50728.452367440004 2025-09-22,22:41:27.000,265,11020025,-795,0,1758580886,15181.022598339994,124.18656708000344,50728.42441896001 2025-09-22,22:41:28.000,265,11020008,-795,0,1758580887,15180.968707859989,124.32050054999854,50728.39647048001 2025-09-22,22:41:29.000,265,11020034,-795,0,1758580888,15180.914817379999,124.48263053999835,50728.354547760006 2025-09-22,22:41:30.000,265,11020030,-795,0,1758580889,15180.820509039993,124.48967966999771,50728.38948336 2025-09-22,22:41:31.000,265,11020035,-795,0,1758580890,15180.746409629988,124.56017096999858,50728.34057352 2025-09-22,22:41:32.000,265,11020021,-795,0,1758580891,15180.645364980002,124.52492532000178,50728.186856880006 2025-09-22,22:41:33.000,265,11020047,-795,0,1758580892,15180.658837599993,124.53197445000114,50728.38249624 2025-09-22,22:41:34.000,265,11020060,-795,0,1758580893,15180.578001879992,124.51787619000243,50728.368522 2025-09-22,22:41:35.000,265,11020059,-795,0,1758580894,15180.470220919997,124.50377793000371,50728.32659928001 2025-09-22,22:41:36.000,265,11020034,-795,0,1758580895,15180.362439960001,124.50377793000371,50728.42441896001 2025-09-22,22:41:37.000,265,11020053,-795,0,1758580896,15180.234450069991,124.50377793000371,50728.51525152001 2025-09-22,22:41:38.000,265,11020021,-795,0,1758580897,15180.045833389995,124.49672880000435,50728.522238640006 2025-09-22,22:41:39.000,265,11020051,-795,0,1758580898,15179.83027146999,124.46853227999964,50728.56416136001 2025-09-22,22:41:40.000,265,11020016,-795,0,1758580899,15179.641654789993,124.41213924000476,50728.522238640006 2025-09-22,22:41:41.000,265,11020032,-795,0,1758580900,15179.432829179997,124.33459881000454,50728.62704544 2025-09-22,22:41:42.000,265,11019994,-795,0,1758580901,15179.210530949997,124.25000924999767,50728.641019680006 2025-09-22,22:41:43.000,265,11020060,-795,0,1758580902,15179.02191427,124.13722317000065,50728.80172344001 2025-09-22,22:41:44.000,265,11020050,-795,0,1758580903,15178.866979139995,124.01738796000427,50728.85063328001 2025-09-22,22:41:45.000,265,11020055,-795,0,1758580904,15178.664889839994,123.92574926999805,50728.82967192001 2025-09-22,22:41:46.000,265,11020076,-795,0,1758580905,15178.509954709989,123.76361927999824,50728.87858176001 2025-09-22,22:41:47.000,265,11020016,-795,0,1758580906,15178.314601719998,123.700177110004,50728.96941432001 2025-09-22,22:41:48.000,265,11020024,-795,0,1758580907,15178.146193970002,123.55919451000227,50728.92749160001 2025-09-22,22:41:49.000,265,11020050,-795,0,1758580908,15177.971049909997,123.50985059999948,50728.94146584 2025-09-22,22:41:50.000,265,11020045,-795,0,1758580909,15177.863268950001,123.46050669000397,50728.96941432001 2025-09-22,22:41:51.000,265,11020071,-795,0,1758580910,15177.74201537,123.41821191000054,50728.98338856 2025-09-22,22:41:52.000,265,11019993,-795,0,1758580911,15177.60055286,123.4252610399999,50728.89954312001 2025-09-22,22:41:53.000,265,11020018,-795,0,1758580912,15177.59381654999,123.4887032100014,50728.91351736 2025-09-22,22:41:54.000,265,11020066,-795,0,1758580913,15177.58034393,123.54509625000355,50728.88556888 2025-09-22,22:41:55.000,265,11020076,-795,0,1758580914,15177.65444333999,123.65788233000058,50728.85063328001 2025-09-22,22:41:56.000,265,11020011,-795,0,1758580915,15177.80264216,123.77066841000487,50728.76678784 2025-09-22,22:41:57.000,265,11020048,-795,0,1758580916,15177.896950499991,123.8834544900019,50728.78076208001 2025-09-22,22:41:58.000,265,11020041,-795,0,1758580917,15178.038413009992,123.93279840000469,50728.69691664 2025-09-22,22:41:59.000,265,11020036,-795,0,1758580918,15178.099039799992,123.97509318000084,50728.66198104001 2025-09-22,22:42:00.000,265,11020028,-795,0,1758580919,15178.139457659992,123.92574926999805,50728.55018712 2025-09-22,22:42:01.000,265,11020038,-795,0,1758580920,15178.112512419997,123.91870013999869,50728.5082644 2025-09-22,22:42:02.000,265,11020015,-795,0,1758580921,15178.132721349997,123.86935623000318,50728.44538032001 2025-09-22,22:42:03.000,265,11020001,-795,0,1758580922,15178.112512419997,123.91870013999869,50728.39647048001 2025-09-22,22:42:04.000,265,11020010,-795,0,1758580923,15178.159666589992,123.90460187999997,50728.37550912001 2025-09-22,22:42:05.000,265,11020050,-795,0,1758580924,15178.206820760002,123.89050362000125,50728.43140608 2025-09-22,22:42:06.000,265,11020024,-795,0,1758580925,15178.166402900002,123.92574926999805,50728.39647048001 2025-09-22,22:42:07.000,265,11020076,-795,0,1758580926,15178.193348139997,123.93279840000469,50728.42441896001 2025-09-22,22:42:08.000,265,11020084,-795,0,1758580927,15178.240502309993,123.96099492000212,50728.305637920006 2025-09-22,22:42:09.000,265,11020017,-795,0,1758580928,15178.247238620002,123.96099492000212,50728.27070232 2025-09-22,22:42:10.000,265,11020030,-795,0,1758580929,15178.307865409988,123.9821423100002,50728.2637152 2025-09-22,22:42:11.000,265,11020033,-795,0,1758580930,15178.368492199988,123.93279840000469,50728.305637920006 2025-09-22,22:42:12.000,265,11020051,-795,0,1758580931,15178.267447550003,123.8834544900019,50728.137947040006 2025-09-22,22:42:13.000,265,11020012,-795,0,1758580932,15178.294392789998,123.82706144999975,50728.24974096 2025-09-22,22:42:14.000,265,11020099,-795,0,1758580933,15178.253974929998,123.74952101999952,50728.284676560004 2025-09-22,22:42:15.000,265,11020060,-795,0,1758580934,15178.125985040002,123.69312798000465,50728.22179248 2025-09-22,22:42:16.000,265,11020023,-795,0,1758580935,15178.072094559997,123.62968581000314,50728.17288264 2025-09-22,22:42:17.000,265,11020085,-795,0,1758580936,15178.051885629997,123.54509625000355,50728.24275384 2025-09-22,22:42:18.000,265,11020046,-795,0,1758580937,15178.011467769997,123.48165408000204,50728.20083112 2025-09-22,22:42:19.000,265,11020029,-795,0,1758580938,15178.018204079992,123.50985059999948,50728.21480536 2025-09-22,22:42:20.000,265,11020085,-795,0,1758580939,15178.072094559997,123.57329277000099,50728.15192128 2025-09-22,22:42:21.000,265,11020065,-795,0,1758580940,15178.152930279997,123.700177110004,50728.10301144 2025-09-22,22:42:22.000,265,11020047,-795,0,1758580941,15178.213557069997,123.82706144999975,50728.04012736001 2025-09-22,22:42:23.000,265,11020027,-795,0,1758580942,15178.301129099993,123.95394579000276,50728.08205008 2025-09-22,22:42:24.000,265,11020098,-795,0,1758580943,15178.321338029993,124.10902665000322,50728.08205008 2025-09-22,22:42:25.000,265,11020071,-795,0,1758580944,15178.314601719998,124.23591098999896,50728.068075840005 2025-09-22,22:42:26.000,265,11020084,-795,0,1758580945,15178.267447550003,124.28525490000175,50728.06108872001 2025-09-22,22:42:27.000,265,11020031,-795,0,1758580946,15178.132721349997,124.30640228999982,50728.04711448 2025-09-22,22:42:28.000,265,11020088,-795,0,1758580947,15178.038413009992,124.18656708000344,50728.03314024 2025-09-22,22:42:29.000,265,11020017,-795,0,1758580948,15177.950840979996,124.01738796000427,50727.998204640004 2025-09-22,22:42:30.000,265,11020067,-795,0,1758580949,15177.829587399996,123.84820883999782,50727.9842304 2025-09-22,22:42:31.000,265,11020030,-795,0,1758580950,15177.795905849991,123.62968581000314,50728.08205008 2025-09-22,22:42:32.000,265,11020095,-795,0,1758580951,15177.708333819995,123.3900153900031,50727.99121752001 2025-09-22,22:42:33.000,265,11020015,-795,0,1758580952,15177.68138858,123.22083627000393,50727.97724328 2025-09-22,22:42:34.000,265,11020051,-795,0,1758580953,15177.667915959995,122.97411672000453,50727.900384960005 2025-09-22,22:42:35.000,265,11020043,-795,0,1758580954,15177.72180644,122.84723238000151,50727.86544936 2025-09-22,22:42:36.000,265,11020034,-795,0,1758580955,15177.789169539996,122.71329890999914,50727.89339784001 2025-09-22,22:42:37.000,265,11020063,-795,0,1758580956,15177.856532639991,122.61461109000084,50727.830513760004 2025-09-22,22:42:38.000,265,11020054,-795,0,1758580957,15177.957577289992,122.54411978999997,50727.732694080005 2025-09-22,22:42:39.000,265,11020069,-795,0,1758580958,15177.991258839997,122.45248110000102,50727.66981 2025-09-22,22:42:40.000,265,11020021,-795,0,1758580959,15178.011467769997,122.33264589000464,50727.58596456001 2025-09-22,22:42:41.000,265,11020059,-795,0,1758580960,15178.004731460001,122.24805632999778,50727.613913040004 2025-09-22,22:42:42.000,265,11020029,-795,0,1758580961,15177.997995149992,122.10002460000396,50727.57897744 2025-09-22,22:42:43.000,265,11020050,-795,0,1758580962,15178.092303489997,121.99428764999902,50727.52308048 2025-09-22,22:42:44.000,265,11020054,-795,0,1758580963,15178.193348139997,121.86035418000392,50727.48115776 2025-09-22,22:42:45.000,265,11020014,-795,0,1758580964,15178.294392789998,121.77576462000434,50727.48115776 2025-09-22,22:42:46.000,265,11020064,-795,0,1758580965,15178.462800539994,121.74051897000027,50727.5300676 2025-09-22,22:42:47.000,265,11020061,-795,0,1758580966,15178.584054119994,121.65592941000068,50727.565003200005 2025-09-22,22:42:48.000,265,11020045,-795,0,1758580967,15178.75919818,121.64888028000132,50727.45320928 2025-09-22,22:42:49.000,265,11020040,-795,0,1758580968,15178.94107855,121.62773289000324,50727.495132000004 2025-09-22,22:42:50.000,265,11020057,-795,0,1758580969,15179.075804749991,121.69117506000475,50727.50910624001 2025-09-22,22:42:51.000,265,11020073,-795,0,1758580970,15179.197058329992,121.69117506000475,50727.48115776 2025-09-22,22:42:52.000,265,11020081,-795,0,1758580971,15179.237476189992,121.68412592999812,50727.43224792 2025-09-22,22:42:53.000,265,11020015,-795,0,1758580972,15179.351993459997,121.71937158000219,50727.3553896 2025-09-22,22:42:54.000,265,11020041,-795,0,1758580973,15179.426092870002,121.71232245000283,50727.348402480005 2025-09-22,22:42:55.000,265,11020057,-795,0,1758580974,15179.486719659988,121.71232245000283,50727.4252608 2025-09-22,22:42:56.000,265,11020064,-795,0,1758580975,15179.560819069993,121.71232245000283,50727.4252608 2025-09-22,22:42:57.000,265,11020032,-795,0,1758580976,15179.607973239988,121.72642071000155,50727.43224792 2025-09-22,22:42:58.000,265,11020006,-795,0,1758580977,15179.675336339998,121.74051897000027,50727.327441120004 2025-09-22,22:42:59.000,265,11019967,-795,0,1758580978,15179.756172059999,121.78986288000306,50727.29250552001 2025-09-22,22:43:00.000,265,11020051,-795,0,1758580979,15179.843744089994,121.87445244000264,50727.229621440005 2025-09-22,22:43:01.000,265,11020088,-795,0,1758580980,15180.005415529995,121.93789461000415,50727.23660856 2025-09-22,22:43:02.000,265,11020061,-795,0,1758580981,15180.09972387,122.02248417000374,50727.15975024 2025-09-22,22:43:03.000,265,11020026,-795,0,1758580982,15180.288340549996,122.14936850999948,50727.15975024 2025-09-22,22:43:04.000,265,11020033,-795,0,1758580983,15180.409594129997,122.24805632999778,50727.131801760006 2025-09-22,22:43:05.000,265,11020067,-795,0,1758580984,15180.571265569997,122.34674415000336,50727.06891768 2025-09-22,22:43:06.000,265,11020048,-795,0,1758580985,15180.712728079998,122.38903892999951,50727.08987904 2025-09-22,22:43:07.000,265,11020062,-795,0,1758580986,15180.813772729998,122.39608805999887,50727.02699496 2025-09-22,22:43:08.000,265,11020056,-795,0,1758580987,15180.928289999989,122.39608805999887,50727.02000784 2025-09-22,22:43:09.000,265,11020037,-795,0,1758580988,15180.961971549994,122.41723545000423,50727.03398208001 2025-09-22,22:43:10.000,265,11020044,-795,0,1758580989,15180.98891678999,122.4383828400023,50726.97808512 2025-09-22,22:43:11.000,265,11020015,-795,0,1758580990,15180.961971549994,122.38903892999951,50727.0409692 2025-09-22,22:43:12.000,265,11020012,-795,0,1758580991,15180.887872139989,122.35379328000272,50726.86629120001 2025-09-22,22:43:13.000,265,11020018,-795,0,1758580992,15180.874399519998,122.34674415000336,50726.97808512 2025-09-22,22:43:14.000,265,11020006,-795,0,1758580993,15180.773354869998,122.35379328000272,50726.971098 2025-09-22,22:43:15.000,265,11020057,-795,0,1758580994,15180.625156050002,122.27625285000249,50727.04795632 2025-09-22,22:43:16.000,265,11020047,-795,0,1758580995,15180.503902470002,122.15641763999884,50727.20866008 2025-09-22,22:43:17.000,265,11020061,-795,0,1758580996,15180.409594129997,122.07182807999925,50727.20167296001 2025-09-22,22:43:18.000,265,11020043,-795,0,1758580997,15180.28160424,121.93084548000479,50727.29250552001 2025-09-22,22:43:19.000,265,11020047,-795,0,1758580998,15180.126669109995,121.74051897000027,50727.43224792 2025-09-22,22:43:20.000,265,11020056,-795,0,1758580999,15179.99194290999,121.55724159000238,50727.41128656 2025-09-22,22:43:21.000,265,11020037,-795,0,1758581000,15179.904370879995,121.39511160000256,50727.58596456001 2025-09-22,22:43:22.000,265,11020045,-795,0,1758581001,15179.742699439994,121.19773595999868,50727.57897744 2025-09-22,22:43:23.000,265,11020034,-795,0,1758581002,15179.634918479998,121.03560596999887,50727.66981 2025-09-22,22:43:24.000,265,11020067,-795,0,1758581003,15179.520401209993,120.94396727999992,50727.69077136 2025-09-22,22:43:25.000,265,11020023,-795,0,1758581004,15179.453038109998,120.95101640999928,50727.74666832 2025-09-22,22:43:26.000,265,11020050,-795,0,1758581005,15179.405883940002,120.95806553999864,50727.70474560001 2025-09-22,22:43:27.000,265,11020059,-795,0,1758581006,15179.338520839992,120.99331119000271,50727.70474560001 2025-09-22,22:43:28.000,265,11020062,-795,0,1758581007,15179.345257150002,121.06380249000358,50727.67679712001 2025-09-22,22:43:29.000,265,11020048,-795,0,1758581008,15179.351993459997,121.14134292000381,50727.67679712001 2025-09-22,22:43:30.000,265,11020024,-795,0,1758581009,15179.392411319997,121.14839205000317,50727.732694080005 2025-09-22,22:43:31.000,265,11020040,-795,0,1758581010,15179.358729769992,121.15544118000253,50727.74666832 2025-09-22,22:43:32.000,265,11020051,-795,0,1758581011,15179.345257150002,121.1131463999991,50727.66981 2025-09-22,22:43:33.000,265,11020059,-795,0,1758581012,15179.405883940002,121.09904814000038,50727.83750088 2025-09-22,22:43:34.000,265,11020056,-795,0,1758581013,15179.372202389997,121.03560596999887,50727.8794236 2025-09-22,22:43:35.000,265,11020091,-795,0,1758581014,15179.412620249997,120.99331119000271,50727.851475120005 2025-09-22,22:43:36.000,265,11020040,-795,0,1758581015,15179.405883940002,120.979212930004,50727.84448800001 2025-09-22,22:43:37.000,265,11020060,-795,0,1758581016,15179.446301800002,121.04265509999823,50727.83750088 2025-09-22,22:43:38.000,265,11020037,-795,0,1758581017,15179.439565489993,121.14134292000381,50727.84448800001 2025-09-22,22:43:39.000,265,11020100,-795,0,1758581018,15179.459774419993,121.26117813000019,50727.82352664001 2025-09-22,22:43:40.000,265,11020062,-795,0,1758581019,15179.493455969998,121.48675029000151,50727.79557816001 2025-09-22,22:43:41.000,265,11020029,-795,0,1758581020,15179.540610139993,121.75461722999898,50727.732694080005 2025-09-22,22:43:42.000,265,11020076,-795,0,1758581021,15179.533873829998,122.00838590999774,50727.732694080005 2025-09-22,22:43:43.000,265,11020058,-795,0,1758581022,15179.554082759998,122.29740024000057,50727.71871984 2025-09-22,22:43:44.000,265,11020021,-795,0,1758581023,15179.587764309988,122.56526717999805,50727.70474560001 2025-09-22,22:43:45.000,265,11020024,-795,0,1758581024,15179.587764309988,122.79083933999937,50727.7396812 2025-09-22,22:43:46.000,265,11020044,-795,0,1758581025,15179.574291689998,122.9318219400011,50727.732694080005 2025-09-22,22:43:47.000,265,11020063,-795,0,1758581026,15179.533873829998,123.05165715000476,50727.74666832 2025-09-22,22:43:48.000,265,11020066,-795,0,1758581027,15179.412620249997,123.10805018999963,50727.75365544001 2025-09-22,22:43:49.000,265,11020003,-795,0,1758581028,15179.358729769992,123.11509931999899,50727.81653952 2025-09-22,22:43:50.000,265,11020042,-795,0,1758581029,15179.257685119992,123.10805018999963,50727.88641072 2025-09-22,22:43:51.000,265,11020051,-795,0,1758581030,15179.102749990001,123.03755888999876,50727.88641072 2025-09-22,22:43:52.000,265,11020055,-795,0,1758581031,15178.947814859996,122.98116585000389,50727.84448800001 2025-09-22,22:43:53.000,265,11020069,-795,0,1758581032,15178.786143419995,122.96001845999854,50727.998204640004 2025-09-22,22:43:54.000,265,11020035,-795,0,1758581033,15178.563845189994,122.94592019999982,50728.04012736001 2025-09-22,22:43:55.000,265,11020054,-795,0,1758581034,15178.395437439998,122.95296932999918,50728.13095992001 2025-09-22,22:43:56.000,265,11020061,-795,0,1758581035,15178.186611830002,122.96001845999854,50728.068075840005 2025-09-22,22:43:57.000,265,11020053,-795,0,1758581036,15178.031676699997,122.98821498000325,50728.17986976001 2025-09-22,22:43:58.000,265,11020058,-795,0,1758581037,15177.910423119996,122.98821498000325,50728.22179248 2025-09-22,22:43:59.000,265,11020015,-795,0,1758581038,15177.816114779991,122.98116585000389,50728.354547760006 2025-09-22,22:44:00.000,265,11020046,-795,0,1758581039,15177.69486119999,122.95296932999918,50728.25672808001 2025-09-22,22:44:01.000,265,11020062,-795,0,1758581040,15177.63423440999,122.98821498000325,50728.305637920006 2025-09-22,22:44:02.000,265,11020059,-795,0,1758581041,15177.587080239995,123.01641150000069,50728.20083112 2025-09-22,22:44:03.000,265,11020048,-795,0,1758581042,15177.59381654999,123.00231324000197,50728.2637152 2025-09-22,22:44:04.000,265,11020041,-795,0,1758581043,15177.587080239995,123.00936237000133,50728.29166368 2025-09-22,22:44:05.000,265,11020066,-795,0,1758581044,15177.61402547999,123.0305097599994,50728.22877960001 2025-09-22,22:44:06.000,265,11020070,-795,0,1758581045,15177.67465226999,123.04460801999812,50728.2637152 2025-09-22,22:44:07.000,265,11020050,-795,0,1758581046,15177.70159751,123.03755888999876,50728.31961216 2025-09-22,22:44:08.000,265,11020044,-795,0,1758581047,15177.73527905999,123.05165715000476,50728.29166368 2025-09-22,22:44:09.000,265,11020032,-795,0,1758581048,15177.74201537,123.01641150000069,50728.27768944001 2025-09-22,22:44:10.000,265,11020028,-795,0,1758581049,15177.74201537,122.98116585000389,50728.235766720005 2025-09-22,22:44:11.000,265,11020059,-795,0,1758581050,15177.70159751,122.93887107000046,50728.21480536 2025-09-22,22:44:12.000,265,11020029,-795,0,1758581051,15177.708333819995,122.95296932999918,50728.20083112 2025-09-22,22:44:13.000,265,11020041,-795,0,1758581052,15177.69486119999,122.90362542000366,50728.22179248 2025-09-22,22:44:14.000,265,11020057,-795,0,1758581053,15177.708333819995,122.82608499000344,50728.24275384 2025-09-22,22:44:15.000,265,11020047,-795,0,1758581054,15177.667915959995,122.8331341200028,50728.24275384 2025-09-22,22:44:16.000,265,11020087,-795,0,1758581055,15177.68138858,122.76969195000129,50728.24275384 2025-09-22,22:44:17.000,265,11020051,-795,0,1758581056,15177.74201537,122.81198673000472,50728.403457600005 2025-09-22,22:44:18.000,265,11020055,-795,0,1758581057,15177.78243323,122.88247802999831,50728.31262504 2025-09-22,22:44:19.000,265,11020053,-795,0,1758581058,15177.73527905999,122.93887107000046,50728.165895520004 2025-09-22,22:44:20.000,265,11020086,-795,0,1758581059,15177.72180644,122.99526411000261,50728.235766720005 2025-09-22,22:44:21.000,265,11020049,-795,0,1758581060,15177.74201537,123.10805018999963,50728.27070232 2025-09-22,22:44:22.000,265,11020051,-795,0,1758581061,15177.72180644,123.1785414900005,50728.165895520004 2025-09-22,22:44:23.000,265,11020030,-795,0,1758581062,15177.809378469996,123.2772293099988,50728.15890840001 2025-09-22,22:44:24.000,265,11020072,-795,0,1758581063,15177.829587399996,123.36181886999839,50728.08903720001 2025-09-22,22:44:25.000,265,11020046,-795,0,1758581064,15177.883477880001,123.46050669000397,50728.165895520004 2025-09-22,22:44:26.000,265,11020042,-795,0,1758581065,15177.917159429991,123.51689972999884,50728.08903720001 2025-09-22,22:44:27.000,265,11020072,-795,0,1758581066,15178.018204079992,123.55214538000291,50728.01217888001 2025-09-22,22:44:28.000,265,11020068,-795,0,1758581067,15178.065358250002,123.62263668000378,50727.93532056 2025-09-22,22:44:29.000,265,11020035,-795,0,1758581068,15178.166402900002,123.74247189000016,50727.96326904001 2025-09-22,22:44:30.000,265,11020052,-795,0,1758581069,15178.213557069997,123.86935623000318,50727.95628192 2025-09-22,22:44:31.000,265,11020104,-795,0,1758581070,15178.247238620002,124.01033883000491,50728.02615312 2025-09-22,22:44:32.000,265,11020060,-795,0,1758581071,15178.193348139997,124.12312491000193,50727.92134632001 2025-09-22,22:44:33.000,265,11020055,-795,0,1758581072,15178.220293379993,124.3416479400039,50727.93532056 2025-09-22,22:44:34.000,265,11020053,-795,0,1758581073,15178.179875519992,124.51082706000307,50727.85846224 2025-09-22,22:44:35.000,265,11020059,-795,0,1758581074,15178.152930279997,124.6518096600048,50727.9842304 2025-09-22,22:44:36.000,265,11020005,-795,0,1758581075,15178.085567180002,124.81393965000461,50727.87243648001 2025-09-22,22:44:37.000,265,11020077,-795,0,1758581076,15178.051885629997,124.94082399000035,50727.90737208 2025-09-22,22:44:38.000,265,11020035,-795,0,1758581077,15177.957577289992,125.00426616000186,50727.85846224 2025-09-22,22:44:39.000,265,11020090,-795,0,1758581078,15177.896950499991,125.05361007000465,50727.83750088 2025-09-22,22:44:40.000,265,11020096,-795,0,1758581079,15177.829587399996,125.18754353999975,50727.85846224 2025-09-22,22:44:41.000,265,11020068,-795,0,1758581080,15177.78243323,125.21574006000446,50727.802565280006 2025-09-22,22:44:42.000,265,11020042,-795,0,1758581081,15177.70159751,125.30737875000341,50727.851475120005 2025-09-22,22:44:43.000,265,11020077,-795,0,1758581082,15177.65444333999,125.29328049000469,50727.89339784001 2025-09-22,22:44:44.000,265,11020049,-795,0,1758581083,15177.55339868999,125.28623135999806,50727.92833344 2025-09-22,22:44:45.000,265,11020057,-795,0,1758581084,15177.37151831999,125.32147701000213,50727.92833344 2025-09-22,22:44:46.000,265,11020053,-795,0,1758581085,15177.162692709993,125.25098571000126,50727.900384960005 2025-09-22,22:44:47.000,265,11020067,-795,0,1758581086,15177.027966510002,125.15934702000231,50727.86544936 2025-09-22,22:44:48.000,265,11020051,-795,0,1758581087,15176.825877210002,125.05361007000465,50727.92134632001 2025-09-22,22:44:49.000,265,11020053,-795,0,1758581088,15176.62378791,124.92672573000164,50727.949294800004 2025-09-22,22:44:50.000,265,11020055,-795,0,1758581089,15176.4823254,124.80689051999798,50727.96326904001 2025-09-22,22:44:51.000,265,11020057,-795,0,1758581090,15176.33412657999,124.61656401000073,50728.10301144 2025-09-22,22:44:52.000,265,11020084,-795,0,1758581091,15176.185927759994,124.475581409999,50728.03314024 2025-09-22,22:44:53.000,265,11020076,-795,0,1758581092,15176.111828349989,124.30640228999982,50728.17986976001 2025-09-22,22:44:54.000,265,11020057,-795,0,1758581093,15176.051201559989,124.18656708000344,50728.193844 2025-09-22,22:44:55.000,265,11020037,-795,0,1758581094,15175.963629529993,124.05968274000043,50728.235766720005 2025-09-22,22:44:56.000,265,11020038,-795,0,1758581095,15175.916475359998,123.98919143999956,50728.193844 2025-09-22,22:44:57.000,265,11020039,-795,0,1758581096,15175.977102149998,124.01738796000427,50728.20083112 2025-09-22,22:44:58.000,265,11020090,-795,0,1758581097,15175.936684289998,124.11607578000257,50728.17288264 2025-09-22,22:44:59.000,265,11020034,-795,0,1758581098,15175.963629529993,124.25000924999767,50728.068075840005 2025-09-22,22:45:00.000,265,11020048,-795,0,1758581099,15175.929947979988,124.42623750000348,50727.998204640004 2025-09-22,22:45:01.000,265,11020063,-795,0,1758581100,15175.990574769989,124.5883674900033,50727.86544936 2025-09-22,22:45:02.000,265,11020063,-795,0,1758581101,15176.044465249994,124.82098878000397,50727.900384960005 2025-09-22,22:45:03.000,265,11020080,-795,0,1758581102,15176.111828349989,124.94787311999971,50727.9143592 2025-09-22,22:45:04.000,265,11020092,-795,0,1758581103,15176.185927759994,125.02541354999994,50727.8794236 2025-09-22,22:45:05.000,265,11020068,-795,0,1758581104,15176.23308192999,125.04656093999802,50727.851475120005 2025-09-22,22:45:06.000,265,11020085,-795,0,1758581105,15176.33412657999,124.96902050999779,50727.82352664001 2025-09-22,22:45:07.000,265,11020074,-795,0,1758581106,15176.347599199995,124.84213617000205,50727.77461680001 2025-09-22,22:45:08.000,265,11020068,-795,0,1758581107,15176.35433550999,124.69410444000096,50727.75365544001 2025-09-22,22:45:09.000,265,11020003,-795,0,1758581108,15176.367808129995,124.54607270999986,50727.78859104 2025-09-22,22:45:10.000,265,11020063,-795,0,1758581109,15176.40148968,124.41213924000476,50727.851475120005 2025-09-22,22:45:11.000,265,11020082,-795,0,1758581110,15176.40148968,124.27115664000303,50727.74666832 2025-09-22,22:45:12.000,265,11020079,-795,0,1758581111,15176.388017059995,124.20066534000216,50727.67679712001 2025-09-22,22:45:13.000,265,11020105,-795,0,1758581112,15176.468852779995,124.17951795000408,50727.62090016 2025-09-22,22:45:14.000,265,11020130,-795,0,1758581113,15176.576633739991,124.17951795000408,50727.62090016 2025-09-22,22:45:15.000,265,11020038,-795,0,1758581114,15176.684414700001,124.25705838000431,50727.613913040004 2025-09-22,22:45:16.000,265,11020105,-795,0,1758581115,15176.819140899992,124.3416479400039,50727.53705472001 2025-09-22,22:45:17.000,265,11020044,-795,0,1758581116,15176.832613519997,124.39099184999941,50727.50211912 2025-09-22,22:45:18.000,265,11020074,-795,0,1758581117,15176.866295070002,124.46853227999964,50727.43224792 2025-09-22,22:45:19.000,265,11020075,-795,0,1758581118,15176.913449239997,124.53197445000114,50727.47417064 2025-09-22,22:45:20.000,265,11020069,-795,0,1758581119,15176.913449239997,124.55312183999922,50727.41827368001 2025-09-22,22:45:21.000,265,11020116,-795,0,1758581120,15176.873031379997,124.53197445000114,50727.47417064 2025-09-22,22:45:22.000,265,11020064,-795,0,1758581121,15176.805668280002,124.475581409999,50727.41128656 2025-09-22,22:45:23.000,265,11020083,-795,0,1758581122,15176.758514109992,124.36984446000133,50727.54404184 2025-09-22,22:45:24.000,265,11020112,-795,0,1758581123,15176.677678389991,124.32050054999854,50727.53705472001 2025-09-22,22:45:25.000,265,11020050,-795,0,1758581124,15176.576633739991,124.24296011999832,50727.62090016 2025-09-22,22:45:26.000,265,11020047,-795,0,1758581125,15176.47558908999,124.18656708000344,50727.69077136 2025-09-22,22:45:27.000,265,11020076,-795,0,1758581126,15176.36107182,124.18656708000344,50727.64884864 2025-09-22,22:45:28.000,265,11020083,-795,0,1758581127,15176.26002717,124.16541968999809,50727.634874400006 2025-09-22,22:45:29.000,265,11020054,-795,0,1758581128,15176.179191449999,124.17951795000408,50727.66981 2025-09-22,22:45:30.000,265,11020091,-795,0,1758581129,15176.179191449999,124.17246882000472,50727.64884864 2025-09-22,22:45:31.000,265,11020091,-795,0,1758581130,15176.179191449999,124.17951795000408,50727.71871984 2025-09-22,22:45:32.000,265,11020104,-795,0,1758581131,15176.21960931,124.21476360000088,50727.62090016 2025-09-22,22:45:33.000,265,11020088,-795,0,1758581132,15176.266763479995,124.16541968999809,50727.65583576001 2025-09-22,22:45:34.000,265,11020085,-795,0,1758581133,15176.36107182,124.08787925999786,50727.72570696001 2025-09-22,22:45:35.000,265,11020082,-795,0,1758581134,15176.40148968,124.01033883000491,50727.69775848 2025-09-22,22:45:36.000,265,11020079,-795,0,1758581135,15176.428434919995,123.8834544900019,50727.662822880004 2025-09-22,22:45:37.000,265,11020171,-795,0,1758581136,15176.49579801999,123.8341105799991,50727.69077136 2025-09-22,22:45:38.000,265,11020084,-795,0,1758581137,15176.617051599991,123.75657014999888,50727.60692592001 2025-09-22,22:45:39.000,265,11020091,-795,0,1758581138,15176.765250420001,123.74247189000016,50727.565003200005 2025-09-22,22:45:40.000,265,11020077,-795,0,1758581139,15176.899976619992,123.79181580000295,50727.47417064 2025-09-22,22:45:41.000,265,11020075,-795,0,1758581140,15177.007757580002,123.79886493000231,50727.54404184 2025-09-22,22:45:42.000,265,11020040,-795,0,1758581141,15177.054911749998,123.84820883999782,50727.38333808 2025-09-22,22:45:43.000,265,11020085,-795,0,1758581142,15177.230055809989,123.86935623000318,50727.50910624001 2025-09-22,22:45:44.000,265,11020079,-795,0,1758581143,15177.270473669989,123.8341105799991,50727.446222160004 2025-09-22,22:45:45.000,265,11020048,-795,0,1758581144,15177.277209979999,123.79181580000295,50727.41128656 2025-09-22,22:45:46.000,265,11020063,-795,0,1758581145,15177.290682599989,123.6719805899993,50727.33442824 2025-09-22,22:45:47.000,265,11020065,-795,0,1758581146,15177.250264739989,123.50280147000012,50727.30647976 2025-09-22,22:45:48.000,265,11020057,-795,0,1758581147,15177.149220089988,123.31247496000287,50727.29250552001 2025-09-22,22:45:49.000,265,11020078,-795,0,1758581148,15177.048175440003,123.12214844999835,50727.41827368001 2025-09-22,22:45:50.000,265,11020045,-795,0,1758581149,15177.014493889998,122.94592019999982,50727.50211912 2025-09-22,22:45:51.000,265,11020119,-795,0,1758581150,15176.866295070002,122.81198673000472,50727.55102896 2025-09-22,22:45:52.000,265,11020079,-795,0,1758581151,15176.711359939996,122.70624977999978,50727.467183520006 2025-09-22,22:45:53.000,265,11020047,-795,0,1758581152,15176.697887319991,122.7203480399985,50727.52308048 2025-09-22,22:45:54.000,265,11020052,-795,0,1758581153,15176.731568869996,122.87542889999895,50727.39032520001 2025-09-22,22:45:55.000,265,11020076,-795,0,1758581154,15176.792195659997,123.06575541000348,50727.467183520006 2025-09-22,22:45:56.000,265,11020104,-795,0,1758581155,15176.906712930002,123.2913275700048,50727.3553896 2025-09-22,22:45:57.000,265,11020102,-795,0,1758581156,15177.054911749998,123.5239488599982,50727.348402480005 2025-09-22,22:45:58.000,265,11020067,-795,0,1758581157,15177.176165329998,123.74952101999952,50727.348402480005 2025-09-22,22:45:59.000,265,11020065,-795,0,1758581158,15177.297418909999,123.86230710000382,50727.2855184 2025-09-22,22:46:00.000,265,11020066,-795,0,1758581159,15177.358045699999,123.95394579000276,50727.20167296001 2025-09-22,22:46:01.000,265,11020047,-795,0,1758581160,15177.378254629999,123.91165100999933,50727.229621440005 2025-09-22,22:46:02.000,265,11020075,-795,0,1758581161,15177.277209979999,123.8341105799991,50727.17372448001 2025-09-22,22:46:03.000,265,11020045,-795,0,1758581162,15177.257001049999,123.72132450000208,50727.37635096 2025-09-22,22:46:04.000,265,11020059,-795,0,1758581163,15177.155956399998,123.5380471200042,50727.36936384001 2025-09-22,22:46:05.000,265,11020046,-795,0,1758581164,15176.994284959997,123.33362235000095,50727.3553896 2025-09-22,22:46:06.000,265,11020064,-795,0,1758581165,15176.832613519997,123.12919757999771,50727.43923504001 2025-09-22,22:46:07.000,265,11020071,-795,0,1758581166,15176.704623630001,123.00231324000197,50727.57897744 2025-09-22,22:46:08.000,265,11020063,-795,0,1758581167,15176.53621587999,122.8965762900043,50727.55102896 2025-09-22,22:46:09.000,265,11020087,-795,0,1758581168,15176.408225989995,122.81198673000472,50727.634874400006 2025-09-22,22:46:10.000,265,11020057,-795,0,1758581169,15176.226345619994,122.72739716999786,50727.69077136 2025-09-22,22:46:11.000,265,11020076,-795,0,1758581170,15175.997311079998,122.66395500000363,50727.64884864 2025-09-22,22:46:12.000,265,11020081,-795,0,1758581171,15175.828903330003,122.56526717999805,50727.62090016 2025-09-22,22:46:13.000,265,11020062,-795,0,1758581172,15175.694177129997,122.45953023000038,50727.69775848 2025-09-22,22:46:14.000,265,11020082,-795,0,1758581173,15175.599868789992,122.36084241000208,50727.8095524 2025-09-22,22:46:15.000,265,11020081,-795,0,1758581174,15175.519033069992,122.26215459000377,50727.9143592 2025-09-22,22:46:16.000,265,11020032,-795,0,1758581175,15175.458406279991,122.14231938000012,50727.92833344 2025-09-22,22:46:17.000,265,11020056,-795,0,1758581176,15175.431461039996,122.00133677999838,50727.94230768001 2025-09-22,22:46:18.000,265,11020081,-795,0,1758581177,15175.478615209991,121.84625591999793,50727.85846224 2025-09-22,22:46:19.000,265,11020084,-795,0,1758581178,15175.525769380001,121.65592941000068,50727.90737208 2025-09-22,22:46:20.000,265,11020037,-795,0,1758581179,15175.613341409997,121.47265203000279,50727.85846224 2025-09-22,22:46:21.000,265,11020076,-795,0,1758581180,15175.680704509992,121.3246203000017,50727.83750088 2025-09-22,22:46:22.000,265,11020064,-795,0,1758581181,15175.694177129997,121.14134292000381,50727.683784240005 2025-09-22,22:46:23.000,265,11020052,-795,0,1758581182,15175.842375949993,121.04265509999823,50727.75365544001 2025-09-22,22:46:24.000,265,11020034,-795,0,1758581183,15175.963629529993,120.965114669998,50727.683784240005 2025-09-22,22:46:25.000,265,11020098,-795,0,1758581184,15176.185927759994,120.88052510999842,50727.70474560001 2025-09-22,22:46:26.000,265,11020056,-795,0,1758581185,15176.33412657999,120.75364077000268,50727.634874400006 2025-09-22,22:46:27.000,265,11020022,-795,0,1758581186,15176.509270639996,120.68314947000181,50727.59295168 2025-09-22,22:46:28.000,265,11020090,-795,0,1758581187,15176.677678389991,120.59151078000286,50727.57897744 2025-09-22,22:46:29.000,265,11020075,-795,0,1758581188,15176.798931969992,120.47872469999857,50727.58596456001 2025-09-22,22:46:30.000,265,11020076,-795,0,1758581189,15176.913449239997,120.35184036000283,50727.48814488001 2025-09-22,22:46:31.000,265,11020078,-795,0,1758581190,15176.947130790002,120.21085776000109,50727.52308048 2025-09-22,22:46:32.000,265,11020087,-795,0,1758581191,15176.960603409992,120.04872777000128,50727.48814488001 2025-09-22,22:46:33.000,265,11020025,-795,0,1758581192,15177.034702819998,119.95003995000297,50727.55102896 2025-09-22,22:46:34.000,265,11020086,-795,0,1758581193,15177.075120679998,119.83725386999868,50727.53705472001 2025-09-22,22:46:35.000,265,11020052,-795,0,1758581194,15177.108802229988,119.75266430999909,50727.48814488001 2025-09-22,22:46:36.000,265,11020066,-795,0,1758581195,15177.236792119998,119.7808608300038,50727.46019640001 2025-09-22,22:46:37.000,265,11020072,-795,0,1758581196,15177.398463559999,119.73856605000037,50727.467183520006 2025-09-22,22:46:38.000,265,11020078,-795,0,1758581197,15177.49950821,119.79495909000252,50727.40429944 2025-09-22,22:46:39.000,265,11020069,-795,0,1758581198,15177.607289169995,119.75971343999845,50727.32045400001 2025-09-22,22:46:40.000,265,11020068,-795,0,1758581199,15177.73527905999,119.80905735000124,50727.29250552001 2025-09-22,22:46:41.000,265,11020067,-795,0,1758581200,15177.870005259996,119.86545039000339,50727.23660856 2025-09-22,22:46:42.000,265,11020057,-795,0,1758581201,15177.896950499991,119.95003995000297,50727.04795632 2025-09-22,22:46:43.000,265,11020084,-795,0,1758581202,15177.991258839997,119.98528559999977,50727.22263432001 2025-09-22,22:46:44.000,265,11020061,-795,0,1758581203,15178.045149320002,120.08397341999807,50727.19468584 2025-09-22,22:46:45.000,265,11020082,-795,0,1758581204,15178.078830869992,120.15446471999894,50727.299492640006 2025-09-22,22:46:46.000,265,11020037,-795,0,1758581205,15178.051885629997,120.23905427999853,50727.27154416001 2025-09-22,22:46:47.000,265,11020051,-795,0,1758581206,15178.024940390002,120.33069297000475,50727.299492640006 2025-09-22,22:46:48.000,265,11020069,-795,0,1758581207,15178.004731460001,120.43642992000241,50727.299492640006 2025-09-22,22:46:49.000,265,11020049,-795,0,1758581208,15178.031676699997,120.49987209000392,50727.31346688 2025-09-22,22:46:50.000,265,11020033,-795,0,1758581209,15178.011467769997,120.54216687000007,50727.33442824 2025-09-22,22:46:51.000,265,11020057,-795,0,1758581210,15177.984522530001,120.51397035000264,50727.3553896 2025-09-22,22:46:52.000,265,11020055,-795,0,1758581211,15177.923895740001,120.4716755699992,50727.31346688 2025-09-22,22:46:53.000,265,11019998,-795,0,1758581212,15177.950840979996,120.40118426999834,50727.40429944 2025-09-22,22:46:54.000,265,11020057,-795,0,1758581213,15177.944104670001,120.25315254000452,50727.37635096 2025-09-22,22:46:55.000,265,11020079,-795,0,1758581214,15177.870005259996,120.1262682000015,50727.38333808 2025-09-22,22:46:56.000,265,11020092,-795,0,1758581215,15177.75548798999,120.03462951000256,50727.33442824 2025-09-22,22:46:57.000,265,11020011,-795,0,1758581216,15177.708333819995,120.00643298999785,50727.41827368001 2025-09-22,22:46:58.000,265,11020034,-795,0,1758581217,15177.65444333999,120.00643298999785,50727.48814488001 2025-09-22,22:46:59.000,265,11020047,-795,0,1758581218,15177.560135,119.97823647000041,50727.48115776 2025-09-22,22:47:00.000,265,11020056,-795,0,1758581219,15177.405199869994,120.00643298999785,50727.46019640001 2025-09-22,22:47:01.000,265,11020065,-795,0,1758581220,15177.33110045999,120.04167864000192,50727.4252608 2025-09-22,22:47:02.000,265,11020012,-795,0,1758581221,15177.263737359994,120.11921907000215,50727.39032520001 2025-09-22,22:47:03.000,265,11020005,-795,0,1758581222,15177.203110569993,120.22495601999981,50727.467183520006 2025-09-22,22:47:04.000,265,11020068,-795,0,1758581223,15177.149220089988,120.31659470999875,50727.397312320005 2025-09-22,22:47:05.000,265,11020051,-795,0,1758581224,15177.115538539998,120.4082333999977,50727.40429944 2025-09-22,22:47:06.000,265,11020081,-795,0,1758581225,15177.054911749998,120.54921599999943,50727.34141536001 2025-09-22,22:47:07.000,265,11020034,-795,0,1758581226,15177.088593299988,120.72544424999796,50727.39032520001 2025-09-22,22:47:08.000,265,11020043,-795,0,1758581227,15177.068384369988,120.90167250000377,50727.30647976 2025-09-22,22:47:09.000,265,11020080,-795,0,1758581228,15177.068384369988,121.08494988000166,50727.299492640006 2025-09-22,22:47:10.000,265,11020038,-795,0,1758581229,15177.061648059993,121.23298161000275,50727.22263432001 2025-09-22,22:47:11.000,265,11020067,-795,0,1758581230,15177.054911749998,121.31757117000234,50727.243595679996 2025-09-22,22:47:12.000,265,11020023,-795,0,1758581231,15177.014493889998,121.3880624700032,50727.15276312001 2025-09-22,22:47:13.000,265,11020055,-795,0,1758581232,15177.048175440003,121.38101334000385,50727.299492640006 2025-09-22,22:47:14.000,265,11020041,-795,0,1758581233,15177.041439129993,121.34576768999978,50727.25756992 2025-09-22,22:47:15.000,265,11020054,-795,0,1758581234,15176.974076029997,121.21183422000468,50727.299492640006 2025-09-22,22:47:16.000,265,11020046,-795,0,1758581235,15176.926921860002,121.09904814000038,50727.27154416001 2025-09-22,22:47:17.000,265,11020019,-795,0,1758581236,15176.825877210002,120.99331119000271,50727.34141536001 2025-09-22,22:47:18.000,265,11020065,-795,0,1758581237,15176.745041490001,120.88757423999778,50727.33442824 2025-09-22,22:47:19.000,265,11020068,-795,0,1758581238,15176.630524219996,120.85937772000034,50727.36237672 2025-09-22,22:47:20.000,265,11020019,-795,0,1758581239,15176.529479569996,120.91577076000249,50727.327441120004 2025-09-22,22:47:21.000,265,11020065,-795,0,1758581240,15176.40148968,121.03560596999887,50727.327441120004 2025-09-22,22:47:22.000,265,11020037,-795,0,1758581241,15176.266763479995,121.21183422000468,50727.25058280001 2025-09-22,22:47:23.000,265,11020043,-795,0,1758581242,15176.21960931,121.42330812,50727.33442824 2025-09-22,22:47:24.000,265,11020045,-795,0,1758581243,15176.165718829994,121.64888028000132,50727.37635096 2025-09-22,22:47:25.000,265,11020042,-795,0,1758581244,15176.125300969994,121.90969808999944,50727.39032520001 2025-09-22,22:47:26.000,265,11020080,-795,0,1758581245,15176.078146799999,122.07182807999925,50727.40429944 2025-09-22,22:47:27.000,265,11020003,-795,0,1758581246,15175.997311079998,122.19871242000227,50727.48115776 2025-09-22,22:47:28.000,265,11020084,-795,0,1758581247,15175.869321189988,122.21281068000098,50727.446222160004 2025-09-22,22:47:29.000,265,11020023,-795,0,1758581248,15175.761540229993,122.25510546000442,50727.41827368001 2025-09-22,22:47:30.000,265,11020040,-795,0,1758581249,15175.572923549997,122.2269089399997,50727.39032520001 2025-09-22,22:47:31.000,265,11020050,-795,0,1758581250,15175.42472473,122.1634667699982,50727.45320928 2025-09-22,22:47:32.000,265,11020040,-795,0,1758581251,15175.229371739995,122.13527025000076,50727.46019640001 2025-09-22,22:47:33.000,265,11020054,-795,0,1758581252,15175.06096399,122.0929754700046,50727.54404184 2025-09-22,22:47:34.000,265,11020046,-795,0,1758581253,15174.919501479999,122.17051590000483,50727.52308048 2025-09-22,22:47:35.000,265,11020045,-795,0,1758581254,15174.778038969998,122.2269089399997,50727.50211912 2025-09-22,22:47:36.000,265,11020035,-795,0,1758581255,15174.656785389998,122.35379328000272,50727.48814488001 2025-09-22,22:47:37.000,265,11020039,-795,0,1758581256,15174.596158599998,122.55821804999869,50727.45320928 2025-09-22,22:47:38.000,265,11020049,-795,0,1758581257,15174.575949669997,122.74149543000385,50727.50910624001 2025-09-22,22:47:39.000,265,11020070,-795,0,1758581258,15174.582685979993,122.94592019999982,50727.50211912 2025-09-22,22:47:40.000,265,11020028,-795,0,1758581259,15174.575949669997,123.05870628000412,50727.46019640001 2025-09-22,22:47:41.000,265,11020117,-795,0,1758581260,15174.656785389998,123.1785414900005,50727.54404184 2025-09-22,22:47:42.000,265,11020046,-795,0,1758581261,15174.643312769993,123.1785414900005,50727.43923504001 2025-09-22,22:47:43.000,265,11020055,-795,0,1758581262,15174.616367529998,122.99526411000261,50727.48115776 2025-09-22,22:47:44.000,265,11020063,-795,0,1758581263,15174.575949669997,122.8331341200028,50727.516093360005 2025-09-22,22:47:45.000,265,11020055,-795,0,1758581264,15174.501850259992,122.60051283000212,50727.516093360005 2025-09-22,22:47:46.000,265,11020061,-795,0,1758581265,15174.367124060002,122.34674415000336,50727.55801608001 2025-09-22,22:47:47.000,265,11020073,-795,0,1758581266,15174.232397859996,122.14936850999948,50727.58596456001 2025-09-22,22:47:48.000,265,11020056,-795,0,1758581267,15174.10440797,121.96609113000159,50727.55801608001 2025-09-22,22:47:49.000,265,11020070,-795,0,1758581268,15174.05725379999,121.95904200000223,50727.71871984 2025-09-22,22:47:50.000,265,11020032,-795,0,1758581269,15173.989890699995,121.98723851999966,50727.69077136 2025-09-22,22:47:51.000,265,11020062,-795,0,1758581270,15173.98315439,122.14936850999948,50727.71871984 2025-09-22,22:47:52.000,265,11020082,-795,0,1758581271,15173.989890699995,122.33264589000464,50727.55801608001 2025-09-22,22:47:53.000,265,11020047,-795,0,1758581272,15174.13808951999,122.59346370000276,50727.60692592001 2025-09-22,22:47:54.000,265,11020074,-795,0,1758581273,15174.340178819992,122.85428151000087,50727.66981 2025-09-22,22:47:55.000,265,11020094,-795,0,1758581274,15174.495113949997,123.0798536700022,50727.64186152 2025-09-22,22:47:56.000,265,11020076,-795,0,1758581275,15174.683730629993,123.241983660002,50727.60692592001 2025-09-22,22:47:57.000,265,11020121,-795,0,1758581276,15174.865610999994,123.36181886999839,50727.57897744 2025-09-22,22:47:58.000,265,11020007,-795,0,1758581277,15175.02054613,123.35476973999903,50727.58596456001 2025-09-22,22:47:59.000,265,11020084,-795,0,1758581278,15175.07443660999,123.32657322000159,50727.5999388 2025-09-22,22:48:00.000,265,11020058,-795,0,1758581279,15175.09464553999,123.29837670000416,50727.516093360005 2025-09-22,22:48:01.000,265,11020089,-795,0,1758581280,15175.06096399,123.2772293099988,50727.47417064 2025-09-22,22:48:02.000,265,11020040,-795,0,1758581281,15175.01380981999,123.28427843999816,50727.31346688 2025-09-22,22:48:03.000,265,11020074,-795,0,1758581282,15175.007073509994,123.31247496000287,50727.39032520001 2025-09-22,22:48:04.000,265,11020053,-795,0,1758581283,15174.946446719994,123.43935929999861,50727.37635096 2025-09-22,22:48:05.000,265,11020044,-795,0,1758581284,15174.858874689999,123.59444015999907,50727.33442824 2025-09-22,22:48:06.000,265,11020077,-795,0,1758581285,15174.804984209994,123.74952101999952,50727.25756992 2025-09-22,22:48:07.000,265,11020029,-795,0,1758581286,15174.757830039998,123.96099492000212,50727.38333808 2025-09-22,22:48:08.000,265,11020078,-795,0,1758581287,15174.670258009988,124.07378099999914,50727.3553896 2025-09-22,22:48:09.000,265,11020081,-795,0,1758581288,15174.562477049993,124.11607578000257,50727.50910624001 2025-09-22,22:48:10.000,265,11020075,-795,0,1758581289,15174.394069299997,124.03148622000299,50727.55801608001 2025-09-22,22:48:11.000,265,11020045,-795,0,1758581290,15174.18524369,123.91870013999869,50727.57199032 2025-09-22,22:48:12.000,265,11020050,-795,0,1758581291,15173.949472839995,123.66493145999993,50727.55102896 2025-09-22,22:48:13.000,265,11020083,-795,0,1758581292,15173.720438299999,123.4252610399999,50727.662822880004 2025-09-22,22:48:14.000,265,11020080,-795,0,1758581293,15173.552030549989,123.19263974999922,50727.66981 2025-09-22,22:48:15.000,265,11020037,-795,0,1758581294,15173.403831729993,122.99526411000261,50727.69077136 2025-09-22,22:48:16.000,265,11020073,-795,0,1758581295,15173.336468629997,122.91772368000238,50727.65583576001 2025-09-22,22:48:17.000,265,11020087,-795,0,1758581296,15173.370150180002,122.88247802999831,50727.65583576001 2025-09-22,22:48:18.000,265,11020078,-795,0,1758581297,15173.471194829988,122.93887107000046,50727.62090016 2025-09-22,22:48:19.000,265,11020096,-795,0,1758581298,15173.632866269989,123.12919757999771,50727.55801608001 2025-09-22,22:48:20.000,265,11020032,-795,0,1758581299,15173.80127402,123.35476973999903,50727.52308048 2025-09-22,22:48:21.000,265,11020083,-795,0,1758581300,15173.97641807999,123.58034190000035,50727.48814488001 2025-09-22,22:48:22.000,265,11020053,-795,0,1758581301,15174.14482583,123.81296319000103,50727.348402480005 2025-09-22,22:48:23.000,265,11020040,-795,0,1758581302,15174.373860369997,123.96099492000212,50727.41827368001 2025-09-22,22:48:24.000,265,11020057,-795,0,1758581303,15174.434487159997,124.05263361000107,50727.39032520001 2025-09-22,22:48:25.000,265,11020086,-795,0,1758581304,15174.501850259992,124.1301740400013,50727.36936384001 2025-09-22,22:48:26.000,265,11020081,-795,0,1758581305,15174.596158599998,124.14427230000001,50727.33442824 2025-09-22,22:48:27.000,265,11020065,-795,0,1758581306,15174.697203249998,124.15132142999937,50727.36936384001 2025-09-22,22:48:28.000,265,11020073,-795,0,1758581307,15174.811720519989,124.16541968999809,50727.327441120004 2025-09-22,22:48:29.000,265,11020088,-795,0,1758581308,15174.93297409999,124.15132142999937,50727.327441120004 2025-09-22,22:48:30.000,265,11020058,-795,0,1758581309,15175.13506339999,124.1301740400013,50727.23660856 2025-09-22,22:48:31.000,265,11020082,-795,0,1758581310,15175.36409794,124.13722317000065,50727.180711600005 2025-09-22,22:48:32.000,265,11020070,-795,0,1758581311,15175.532505689996,124.20066534000216,50726.99205936 2025-09-22,22:48:33.000,265,11020032,-795,0,1758581312,15175.775012849997,124.25705838000431,50727.110840400004 2025-09-22,22:48:34.000,265,11020095,-795,0,1758581313,15175.882793809993,124.2923040300011,50727.08289192001 2025-09-22,22:48:35.000,265,11020050,-795,0,1758581314,15175.983838459993,124.29935316000046,50727.02000784 2025-09-22,22:48:36.000,265,11020088,-795,0,1758581315,15176.051201559989,124.28525490000175,50726.97808512 2025-09-22,22:48:37.000,265,11020084,-795,0,1758581316,15176.017520009998,124.27115664000303,50726.95712376001 2025-09-22,22:48:38.000,265,11020048,-795,0,1758581317,15176.010783699989,124.24296011999832,50726.95712376001 2025-09-22,22:48:39.000,265,11020054,-795,0,1758581318,15175.909739049988,124.1301740400013,50726.95013664 2025-09-22,22:48:40.000,265,11020071,-795,0,1758581319,15175.869321189988,124.08787925999786,50726.91520104001 2025-09-22,22:48:41.000,265,11020015,-795,0,1758581320,15175.795221779998,124.04558448000171,50726.91520104001 2025-09-22,22:48:42.000,265,11020071,-795,0,1758581321,15175.828903330003,124.03148622000299,50726.9012268 2025-09-22,22:48:43.000,265,11020116,-795,0,1758581322,15175.869321189988,124.04558448000171,50726.88026544 2025-09-22,22:48:44.000,265,11020058,-795,0,1758581323,15175.970365839989,124.10197752000386,50726.88026544 2025-09-22,22:48:45.000,265,11020067,-795,0,1758581324,15175.990574769989,124.11607578000257,50726.8313556 2025-09-22,22:48:46.000,265,11020056,-795,0,1758581325,15176.064674179994,124.1301740400013,50726.775458640004 2025-09-22,22:48:47.000,265,11020004,-795,0,1758581326,15176.13203727999,124.17951795000408,50726.71257456 2025-09-22,22:48:48.000,265,11020044,-795,0,1758581327,15176.19266406999,124.21476360000088,50726.607767760004 2025-09-22,22:48:49.000,265,11020059,-795,0,1758581328,15176.25329085999,124.21476360000088,50726.628729120006 2025-09-22,22:48:50.000,265,11020082,-795,0,1758581329,15176.246554549994,124.14427230000001,50726.56584504 2025-09-22,22:48:51.000,265,11020049,-795,0,1758581330,15176.206136689994,124.02443709000363,50726.509948080005 2025-09-22,22:48:52.000,265,11020093,-795,0,1758581331,15176.179191449999,123.96099492000212,50726.54488368 2025-09-22,22:48:53.000,265,11020081,-795,0,1758581332,15176.13203727999,123.8341105799991,50726.63571624 2025-09-22,22:48:54.000,265,11020040,-795,0,1758581333,15176.084883109994,123.72837363000144,50726.572832159996 2025-09-22,22:48:55.000,265,11020000,-795,0,1758581334,15176.111828349989,123.6719805899993,50726.53789656 2025-09-22,22:48:56.000,265,11020030,-795,0,1758581335,15176.21960931,123.71427537000272,50726.440076880004 2025-09-22,22:48:57.000,265,11020060,-795,0,1758581336,15176.408225989995,123.78476667000359,50726.46802536 2025-09-22,22:48:58.000,265,11020062,-795,0,1758581337,15176.51600694999,123.79886493000231,50726.447064 2025-09-22,22:48:59.000,265,11020055,-795,0,1758581338,15176.697887319991,123.86935623000318,50726.46802536 2025-09-22,22:49:00.000,265,11020000,-795,0,1758581339,15176.886504000002,123.85525797000446,50726.41911552 2025-09-22,22:49:01.000,265,11020051,-795,0,1758581340,15177.054911749998,123.82706144999975,50726.36321856001 2025-09-22,22:49:02.000,265,11020032,-795,0,1758581341,15177.169429019988,123.7354227600008,50726.223476160005 2025-09-22,22:49:03.000,265,11020063,-795,0,1758581342,15177.310891529989,123.58034190000035,50726.31430872001 2025-09-22,22:49:04.000,265,11020091,-795,0,1758581343,15177.398463559999,123.32657322000159,50726.37020568 2025-09-22,22:49:05.000,265,11020048,-795,0,1758581344,15177.47929928,123.15034497000306,50726.447064 2025-09-22,22:49:06.000,265,11020071,-795,0,1758581345,15177.61402547999,122.97411672000453,50726.43308976001 2025-09-22,22:49:07.000,265,11020086,-795,0,1758581346,15177.667915959995,122.91067455000302,50726.42610264 2025-09-22,22:49:08.000,265,11020086,-795,0,1758581347,15177.789169539996,122.91772368000238,50726.41212840001 2025-09-22,22:49:09.000,265,11020083,-795,0,1758581348,15178.038413009992,123.0305097599994,50726.36321856001 2025-09-22,22:49:10.000,265,11020062,-795,0,1758581349,15178.287656479988,123.19263974999922,50726.26539888001 2025-09-22,22:49:11.000,265,11020049,-795,0,1758581350,15178.57058149999,123.37591713000438,50726.20950192 2025-09-22,22:49:12.000,265,11020076,-795,0,1758581351,15178.8400339,123.50985059999948,50726.16757920001 2025-09-22,22:49:13.000,265,11020048,-795,0,1758581352,15179.170113089996,123.65788233000058,50726.16757920001 2025-09-22,22:49:14.000,265,11020056,-795,0,1758581353,15179.298102979992,123.64378407000186,50726.104695120004 2025-09-22,22:49:15.000,265,11020116,-795,0,1758581354,15179.385675010002,123.59444015999907,50726.08373376 2025-09-22,22:49:16.000,265,11020051,-795,0,1758581355,15179.325048220002,123.41821191000054,50726.104695120004 2025-09-22,22:49:17.000,265,11020070,-795,0,1758581356,15179.257685119992,123.29837670000416,50726.16757920001 2025-09-22,22:49:18.000,265,11020046,-795,0,1758581357,15179.170113089996,123.09395193000091,50726.174566320005 2025-09-22,22:49:19.000,265,11020064,-795,0,1758581358,15179.035386889991,122.98116585000389,50726.18854056 2025-09-22,22:49:20.000,265,11020026,-795,0,1758581359,15178.97476009999,122.99526411000261,50726.104695120004 2025-09-22,22:49:21.000,265,11020061,-795,0,1758581360,15179.0421232,123.07280454000283,50726.11866936001 2025-09-22,22:49:22.000,265,11020009,-795,0,1758581361,15179.149904159996,123.19263974999922,50726.08373376 2025-09-22,22:49:23.000,265,11020007,-795,0,1758581362,15179.331784529997,123.2913275700048,50726.23046328 2025-09-22,22:49:24.000,265,11020059,-795,0,1758581363,15179.466510730002,123.39706452000246,50726.223476160005 2025-09-22,22:49:25.000,265,11020065,-795,0,1758581364,15179.601236929993,123.43231016999925,50726.2025148 2025-09-22,22:49:26.000,265,11020036,-795,0,1758581365,15179.614709549998,123.32657322000159,50726.28636024001 2025-09-22,22:49:27.000,265,11020038,-795,0,1758581366,15179.554082759998,123.15034497000306,50726.37020568 2025-09-22,22:49:28.000,265,11020018,-795,0,1758581367,15179.459774419993,122.95296932999918,50726.32828296 2025-09-22,22:49:29.000,265,11020073,-795,0,1758581368,15179.372202389997,122.66395500000363,50726.47501248 2025-09-22,22:49:30.000,265,11020060,-795,0,1758581369,15179.203794640001,122.39608805999887,50726.52392232 2025-09-22,22:49:31.000,265,11020055,-795,0,1758581370,15179.156640469992,122.14231938000012,50726.53090944001 2025-09-22,22:49:32.000,265,11020042,-795,0,1758581371,15179.156640469992,121.96609113000159,50726.41212840001 2025-09-22,22:49:33.000,265,11020084,-795,0,1758581372,15179.405883940002,121.83215765999921,50726.572832159996 2025-09-22,22:49:34.000,265,11020070,-795,0,1758581373,15179.594500619998,121.74756809999963,50726.56584504 2025-09-22,22:49:35.000,265,11020071,-795,0,1758581374,15179.87068932999,121.67707679999876,50726.52392232 2025-09-22,22:49:36.000,265,11020028,-795,0,1758581375,15180.234450069991,121.60658549999789,50726.42610264 2025-09-22,22:49:37.000,265,11020050,-795,0,1758581376,15180.510638779997,121.57838898000045,50726.38417992001 2025-09-22,22:49:38.000,265,11020025,-795,0,1758581377,15180.786827489988,121.55724159000238,50726.31430872001 2025-09-22,22:49:39.000,265,11020037,-795,0,1758581378,15180.961971549994,121.46560290000343,50726.25841176 2025-09-22,22:49:40.000,265,11020075,-795,0,1758581379,15181.09669775,121.40920986000128,50726.31430872001 2025-09-22,22:49:41.000,265,11020060,-795,0,1758581380,15181.23142394999,121.27527638999891,50726.32828296 2025-09-22,22:49:42.000,265,11020035,-795,0,1758581381,15181.19100608999,121.25412900000083,50726.27937312 2025-09-22,22:49:43.000,265,11019997,-795,0,1758581382,15181.31899598,121.31757117000234,50726.30033448 2025-09-22,22:49:44.000,265,11020065,-795,0,1758581383,15181.467194799996,121.31757117000234,50726.25142464 2025-09-22,22:49:45.000,265,11020079,-795,0,1758581384,15181.709701959997,121.38101334000385,50726.391167040005 2025-09-22,22:49:46.000,265,11020047,-795,0,1758581385,15181.958945429993,121.40216073000192,50726.39815416 2025-09-22,22:49:47.000,265,11020040,-795,0,1758581386,15182.214925209999,121.48675029000151,50726.32828296 2025-09-22,22:49:48.000,265,11020009,-795,0,1758581387,15182.484377609995,121.45855377000407,50726.3771928 2025-09-22,22:49:49.000,265,11020061,-795,0,1758581388,15182.713412149991,121.39511160000256,50726.24443752001 2025-09-22,22:49:50.000,265,11020030,-795,0,1758581389,15182.800984180001,121.2259324800034,50726.25841176 2025-09-22,22:49:51.000,265,11020019,-795,0,1758581390,15182.800984180001,121.03560596999887,50726.30033448 2025-09-22,22:49:52.000,265,11020056,-795,0,1758581391,15182.774038939991,120.8311812000029,50726.33527008001 2025-09-22,22:49:53.000,265,11020059,-795,0,1758581392,15182.686466909996,120.65495295000437,50726.38417992001 2025-09-22,22:49:54.000,265,11020065,-795,0,1758581393,15182.53153177999,120.54216687000007,50726.46802536 2025-09-22,22:49:55.000,265,11020007,-795,0,1758581394,15182.37659665,120.47872469999857,50726.48898672 2025-09-22,22:49:56.000,265,11020013,-795,0,1758581395,15182.181243659994,120.52806861000136,50726.48199960001 2025-09-22,22:49:57.000,265,11020059,-795,0,1758581396,15182.174507349999,120.69724773000053,50726.558857920005 2025-09-22,22:49:58.000,265,11020042,-795,0,1758581397,15182.181243659994,120.87347597999906,50726.607767760004 2025-09-22,22:49:59.000,265,11020055,-795,0,1758581398,15182.28902461999,121.16953944000124,50726.5868064 2025-09-22,22:50:00.000,265,11020106,-795,0,1758581399,15182.443959749995,121.45855377000407,50726.53090944001 2025-09-22,22:50:01.000,265,11020060,-795,0,1758581400,15182.63257642999,121.73346984000091,50726.405141279996 2025-09-22,22:50:02.000,265,11020059,-795,0,1758581401,15182.780775250001,121.90969808999944,50726.391167040005 2025-09-22,22:50:03.000,265,11020040,-795,0,1758581402,15182.996337169992,122.06477894999989,50726.447064 2025-09-22,22:50:04.000,265,11020050,-795,0,1758581403,15183.097381819993,122.08592633999797,50726.440076880004 2025-09-22,22:50:05.000,265,11020062,-795,0,1758581404,15183.184953849988,122.08592633999797,50726.48898672 2025-09-22,22:50:06.000,265,11020058,-795,0,1758581405,15183.178217539993,121.97314026000095,50726.5169352 2025-09-22,22:50:07.000,265,11020094,-795,0,1758581406,15183.131063369998,121.79691201000242,50726.53789656 2025-09-22,22:50:08.000,265,11020029,-795,0,1758581407,15182.976128239992,121.60658549999789,50726.59379352 2025-09-22,22:50:09.000,265,11020046,-795,0,1758581408,15182.794247869992,121.38101334000385,50726.607767760004 2025-09-22,22:50:10.000,265,11020068,-795,0,1758581409,15182.706675839996,121.1765885700006,50726.66366472 2025-09-22,22:50:11.000,265,11020037,-795,0,1758581410,15182.55174070999,120.99331119000271,50726.726548800005 2025-09-22,22:50:12.000,265,11020044,-795,0,1758581411,15182.41027819999,120.79593554999883,50726.607767760004 2025-09-22,22:50:13.000,265,11020059,-795,0,1758581412,15182.363124029995,120.64790381999774,50726.740523039996 2025-09-22,22:50:14.000,265,11020095,-795,0,1758581413,15182.37659665,120.52806861000136,50726.740523039996 2025-09-22,22:50:15.000,265,11020049,-795,0,1758581414,15182.45743237,120.43642992000241,50726.85930408 2025-09-22,22:50:16.000,265,11020067,-795,0,1758581415,15182.49785023,120.35888949000218,50726.775458640004 2025-09-22,22:50:17.000,265,11020050,-795,0,1758581416,15182.53153177999,120.30249645000004,50726.78943288001 2025-09-22,22:50:18.000,265,11019997,-795,0,1758581417,15182.59889488,120.2742999300026,50726.8313556 2025-09-22,22:50:19.000,265,11020063,-795,0,1758581418,15182.686466909996,120.3377421000041,50726.86629120001 2025-09-22,22:50:20.000,265,11020037,-795,0,1758581419,15182.814456799992,120.49987209000392,50726.85930408 2025-09-22,22:50:21.000,265,11020071,-795,0,1758581420,15182.935710379992,120.61265817000094,50726.80340712 2025-09-22,22:50:22.000,265,11020068,-795,0,1758581421,15182.982864550002,120.77478816000075,50726.775458640004 2025-09-22,22:50:23.000,265,11020017,-795,0,1758581422,15183.050227649997,120.9298690200012,50726.87327832 2025-09-22,22:50:24.000,265,11020037,-795,0,1758581423,15183.050227649997,121.02150771000015,50726.87327832 2025-09-22,22:50:25.000,265,11020057,-795,0,1758581424,15183.036755029992,121.05675336000422,50726.83834272001 2025-09-22,22:50:26.000,265,11020032,-795,0,1758581425,15183.036755029992,121.08494988000166,50726.92917528 2025-09-22,22:50:27.000,265,11020037,-795,0,1758581426,15183.003073480002,121.04970423000486,50726.95712376001 2025-09-22,22:50:28.000,265,11020058,-795,0,1758581427,15182.875083589992,120.91577076000249,50726.95013664 2025-09-22,22:50:29.000,265,11019997,-795,0,1758581428,15182.787511559996,120.80298467999819,50726.971098 2025-09-22,22:50:30.000,265,11020041,-795,0,1758581429,15182.65952167,120.77478816000075,50726.95712376001 2025-09-22,22:50:31.000,265,11020024,-795,0,1758581430,15182.63257642999,120.70429685999989,50727.013020720005 2025-09-22,22:50:32.000,265,11020040,-795,0,1758581431,15182.57194963999,120.69019860000117,50726.943149520004 2025-09-22,22:50:33.000,265,11020038,-795,0,1758581432,15182.686466909996,120.7183951199986,50727.03398208001 2025-09-22,22:50:34.000,265,11020057,-795,0,1758581433,15182.69993953,120.68314947000181,50726.971098 2025-09-22,22:50:35.000,265,11020040,-795,0,1758581434,15182.63257642999,120.66200208000373,50726.93616240001 2025-09-22,22:50:36.000,265,11020067,-795,0,1758581435,15182.63931274,120.68314947000181,50726.8313556 2025-09-22,22:50:37.000,265,11020099,-795,0,1758581436,15182.747093699996,120.71134598999924,50726.78943288001 2025-09-22,22:50:38.000,265,11020046,-795,0,1758581437,15182.827929419997,120.76068990000203,50726.81039424 2025-09-22,22:50:39.000,265,11020046,-795,0,1758581438,15182.868347279997,120.82413207000354,50726.7614844 2025-09-22,22:50:40.000,265,11020075,-795,0,1758581439,15182.875083589992,120.84527946000162,50726.75449728 2025-09-22,22:50:41.000,265,11020049,-795,0,1758581440,15182.955919309992,120.98626206000336,50726.81738136001 2025-09-22,22:50:42.000,265,11020016,-795,0,1758581441,15182.888556209997,121.07085162000294,50726.69860032001 2025-09-22,22:50:43.000,265,11020046,-795,0,1758581442,15182.794247869992,121.1765885700006,50726.82436848 2025-09-22,22:50:44.000,265,11020077,-795,0,1758581443,15182.720148460001,121.35281681999913,50726.81039424 2025-09-22,22:50:45.000,265,11020009,-795,0,1758581444,15182.726884769996,121.5360942000043,50726.740523039996 2025-09-22,22:50:46.000,265,11020042,-795,0,1758581445,15182.672994289991,121.75461722999898,50726.726548800005 2025-09-22,22:50:47.000,265,11020022,-795,0,1758581446,15182.672994289991,121.89559983000072,50726.74751016001 2025-09-22,22:50:48.000,265,11020037,-795,0,1758581447,15182.605631189996,122.01543504000438,50726.66366472 2025-09-22,22:50:49.000,265,11020058,-795,0,1758581448,15182.51805916,122.06477894999989,50726.71257456 2025-09-22,22:50:50.000,265,11020049,-795,0,1758581449,15182.45069605999,122.07182807999925,50726.78943288001 2025-09-22,22:50:51.000,265,11020038,-795,0,1758581450,15182.403541889995,122.12117199000204,50726.8313556 2025-09-22,22:50:52.000,265,11020079,-795,0,1758581451,15182.28902461999,122.07887720999861,50726.88725256001 2025-09-22,22:50:53.000,265,11019994,-795,0,1758581452,15182.167771039989,122.10707373000332,50726.943149520004 2025-09-22,22:50:54.000,265,11020082,-795,0,1758581453,15182.039781149993,122.14231938000012,50727.02699496 2025-09-22,22:50:55.000,265,11020051,-795,0,1758581454,15181.905054950003,122.30444936999993,50727.075904799996 2025-09-22,22:50:56.000,265,11020059,-795,0,1758581455,15181.837691849993,122.51592327000253,50727.20167296001 2025-09-22,22:50:57.000,265,11020060,-795,0,1758581456,15181.837691849993,122.75559369000257,50727.20866008 2025-09-22,22:50:58.000,265,11020041,-795,0,1758581457,15181.655811479992,122.93887107000046,50727.25756992 2025-09-22,22:50:59.000,265,11020041,-795,0,1758581458,15181.574975759992,123.19263974999922,50727.327441120004 2025-09-22,22:51:00.000,265,11020041,-795,0,1758581459,15181.487403729996,123.34772060999967,50727.29250552001 2025-09-22,22:51:01.000,265,11020061,-795,0,1758581460,15181.39309538999,123.46050669000397,50727.299492640006 2025-09-22,22:51:02.000,265,11020021,-795,0,1758581461,15181.27857812,123.5380471200042,50727.29250552001 2025-09-22,22:51:03.000,265,11020021,-795,0,1758581462,15181.21121501999,123.46755582000333,50727.43224792 2025-09-22,22:51:04.000,265,11020050,-795,0,1758581463,15181.05627989,123.39706452000246,50727.397312320005 2025-09-22,22:51:05.000,265,11020026,-795,0,1758581464,15180.941762619994,123.20673800999793,50727.50910624001 2025-09-22,22:51:06.000,265,11020064,-795,0,1758581465,15180.726200699988,123.06575541000348,50727.52308048 2025-09-22,22:51:07.000,265,11020061,-795,0,1758581466,15180.584738190002,122.91772368000238,50727.5999388 2025-09-22,22:51:08.000,265,11020050,-795,0,1758581467,15180.416330439992,122.91067455000302,50727.62090016 2025-09-22,22:51:09.000,265,11020062,-795,0,1758581468,15180.247922689996,122.97411672000453,50727.75365544001 2025-09-22,22:51:10.000,265,11020063,-795,0,1758581469,15180.07951494,123.08690280000155,50727.76064256 2025-09-22,22:51:11.000,265,11020052,-795,0,1758581470,15179.93805243,123.29837670000416,50727.7396812 2025-09-22,22:51:12.000,265,11020032,-795,0,1758581471,15179.675336339998,123.53099799000483,50727.69077136 2025-09-22,22:51:13.000,265,11020035,-795,0,1758581472,15179.601236929993,123.74952101999952,50727.75365544001 2025-09-22,22:51:14.000,265,11020055,-795,0,1758581473,15179.466510730002,123.99624056999892,50727.66981 2025-09-22,22:51:15.000,265,11020086,-795,0,1758581474,15179.325048220002,124.15837055999873,50727.82352664001 2025-09-22,22:51:16.000,265,11020056,-795,0,1758581475,15179.156640469992,124.27820577000239,50727.781603920004 2025-09-22,22:51:17.000,265,11020068,-795,0,1758581476,15179.0421232,124.34869707000325,50727.82352664001 2025-09-22,22:51:18.000,265,11020027,-795,0,1758581477,15178.765934489995,124.36279533000197,50727.81653952 2025-09-22,22:51:19.000,265,11020095,-795,0,1758581478,15178.597526739999,124.32050054999854,50727.72570696001 2025-09-22,22:51:20.000,265,11020056,-795,0,1758581479,15178.388701129988,124.24296011999832,50727.77461680001 2025-09-22,22:51:21.000,265,11020041,-795,0,1758581480,15178.173139209997,124.11607578000257,50727.78859104 2025-09-22,22:51:22.000,265,11020079,-795,0,1758581481,15177.984522530001,124.01033883000491,50727.781603920004 2025-09-22,22:51:23.000,265,11020021,-795,0,1758581482,15177.84306002,123.79886493000231,50727.90737208 2025-09-22,22:51:24.000,265,11020071,-795,0,1758581483,15177.73527905999,123.53099799000483,50727.88641072 2025-09-22,22:51:25.000,265,11020084,-795,0,1758581484,15177.61402547999,123.21378714000457,50727.93532056 2025-09-22,22:51:26.000,265,11020049,-795,0,1758581485,15177.526453449995,122.95296932999918,50728.019166000005 2025-09-22,22:51:27.000,265,11020043,-795,0,1758581486,15177.465826659994,122.64280760999827,50728.01217888001 2025-09-22,22:51:28.000,265,11020057,-795,0,1758581487,15177.358045699999,122.38198980000016,50727.998204640004 2025-09-22,22:51:29.000,265,11020017,-795,0,1758581488,15177.277209979999,122.10002460000396,50728.08205008 2025-09-22,22:51:30.000,265,11020071,-795,0,1758581489,15177.250264739989,121.93789461000415,50728.08205008 2025-09-22,22:51:31.000,265,11020051,-795,0,1758581490,15177.203110569993,121.881501570002,50728.193844 2025-09-22,22:51:32.000,265,11020023,-795,0,1758581491,15177.203110569993,121.94494374000351,50728.04711448 2025-09-22,22:51:33.000,265,11020042,-795,0,1758581492,15177.223319499994,122.08592633999797,50728.15192128 2025-09-22,22:51:34.000,265,11020056,-795,0,1758581493,15177.297418909999,122.31854762999865,50728.04711448 2025-09-22,22:51:35.000,265,11020067,-795,0,1758581494,15177.358045699999,122.70624977999978,50727.998204640004 2025-09-22,22:51:36.000,265,11020060,-795,0,1758581495,15177.45909035,123.07280454000283,50727.949294800004 2025-09-22,22:51:37.000,265,11020062,-795,0,1758581496,15177.60055286,123.45345756000461,50727.8794236 2025-09-22,22:51:38.000,265,11020029,-795,0,1758581497,15177.71507012999,123.84115970999846,50727.851475120005 2025-09-22,22:51:39.000,265,11020057,-795,0,1758581498,15177.78243323,124.18656708000344,50727.67679712001 2025-09-22,22:51:40.000,265,11020073,-795,0,1758581499,15177.903686810001,124.46148315000028,50727.70474560001 2025-09-22,22:51:41.000,265,11020039,-795,0,1758581500,15177.937368359992,124.6518096600048,50727.71871984 2025-09-22,22:51:42.000,265,11020032,-795,0,1758581501,15177.896950499991,124.85623443000077,50727.662822880004 2025-09-22,22:51:43.000,265,11020035,-795,0,1758581502,15177.883477880001,124.94787311999971,50727.70474560001 2025-09-22,22:51:44.000,265,11020021,-795,0,1758581503,15177.77569691999,124.98311877000378,50727.72570696001 2025-09-22,22:51:45.000,265,11020036,-795,0,1758581504,15177.64097072,124.9972170300025,50727.683784240005 2025-09-22,22:51:46.000,265,11020039,-795,0,1758581505,15177.445617729994,125.02541354999994,50727.72570696001 2025-09-22,22:51:47.000,265,11020097,-795,0,1758581506,15177.317627839999,125.03951180999866,50727.82352664001 2025-09-22,22:51:48.000,265,11020036,-795,0,1758581507,15177.068384369988,125.07475746000273,50727.802565280006 2025-09-22,22:51:49.000,265,11020026,-795,0,1758581508,15176.980812339993,125.13819963000424,50727.93532056 2025-09-22,22:51:50.000,265,11020051,-795,0,1758581509,15176.879767689992,125.22983832000318,50728.03314024 2025-09-22,22:51:51.000,265,11020082,-795,0,1758581510,15176.812404589997,125.28623135999806,50728.02615312 2025-09-22,22:51:52.000,265,11020068,-795,0,1758581511,15176.758514109992,125.42016483000043,50727.84448800001 2025-09-22,22:51:53.000,265,11020038,-795,0,1758581512,15176.879767689992,125.5259017799981,50727.99121752001 2025-09-22,22:51:54.000,265,11020086,-795,0,1758581513,15176.953867099997,125.57524569000088,50728.10301144 2025-09-22,22:51:55.000,265,11020073,-795,0,1758581514,15177.014493889998,125.61049133999768,50728.10999856001 2025-09-22,22:51:56.000,265,11020063,-795,0,1758581515,15177.001021269993,125.61754047000431,50728.10999856001 2025-09-22,22:51:57.000,265,11020075,-795,0,1758581516,15176.994284959997,125.56819656000152,50728.08903720001 2025-09-22,22:51:58.000,265,11020066,-795,0,1758581517,15176.859558759992,125.44131221999851,50728.17288264 2025-09-22,22:51:59.000,265,11020058,-795,0,1758581518,15176.677678389991,125.26508396999998,50728.20781824001 2025-09-22,22:52:00.000,265,11020044,-795,0,1758581519,15176.41496229999,125.04656093999802,50728.2637152 2025-09-22,22:52:01.000,265,11020077,-795,0,1758581520,15176.111828349989,124.79279225999926,50728.24974096 2025-09-22,22:52:02.000,265,11020075,-795,0,1758581521,15175.788485470002,124.5883674900033,50728.24275384 2025-09-22,22:52:03.000,265,11020050,-795,0,1758581522,15175.492087829996,124.41918837000412,50728.2637152 2025-09-22,22:52:04.000,265,11020034,-795,0,1758581523,15175.24284436,124.26410751000367,50728.29166368 2025-09-22,22:52:05.000,265,11020076,-795,0,1758581524,15175.087909229995,124.29935316000046,50728.38948336 2025-09-22,22:52:06.000,265,11020077,-795,0,1758581525,15174.966655649994,124.45443402000092,50728.41044472 2025-09-22,22:52:07.000,265,11020069,-795,0,1758581526,15174.91276516999,124.65885879000416,50728.36153488 2025-09-22,22:52:08.000,265,11020024,-795,0,1758581527,15174.919501479999,124.9972170300025,50728.27070232 2025-09-22,22:52:09.000,265,11020056,-795,0,1758581528,15175.007073509994,125.41311570000107,50728.14493416 2025-09-22,22:52:10.000,265,11020076,-795,0,1758581529,15175.09464553999,125.81491611000092,50728.04012736001 2025-09-22,22:52:11.000,265,11020072,-795,0,1758581530,15175.209162809995,126.23081477999949,50727.9842304 2025-09-22,22:52:12.000,265,11020065,-795,0,1758581531,15175.33715269999,126.5409765000004,50727.84448800001 2025-09-22,22:52:13.000,265,11020032,-795,0,1758581532,15175.485351520001,126.76654866000172,50727.84448800001 2025-09-22,22:52:14.000,265,11020065,-795,0,1758581533,15175.586396170002,126.90753126000345,50727.75365544001 2025-09-22,22:52:15.000,265,11020040,-795,0,1758581534,15175.660495579992,126.90753126000345,50727.71871984 2025-09-22,22:52:16.000,265,11020067,-795,0,1758581535,15175.673968199997,126.86523648000002,50727.62788728001 2025-09-22,22:52:17.000,265,11020046,-795,0,1758581536,15175.694177129997,126.79474517999915,50727.5999388 2025-09-22,22:52:18.000,265,11020045,-795,0,1758581537,15175.660495579992,126.68195910000213,50727.495132000004 2025-09-22,22:52:19.000,265,11020055,-795,0,1758581538,15175.586396170002,126.61851693000062,50727.55801608001 2025-09-22,22:52:20.000,265,11020098,-795,0,1758581539,15175.519033069992,126.56212388999847,50727.52308048 2025-09-22,22:52:21.000,265,11020085,-795,0,1758581540,15175.458406279991,126.51982911000232,50727.55102896 2025-09-22,22:52:22.000,265,11020087,-795,0,1758581541,15175.417988419991,126.58327128000383,50727.50211912 2025-09-22,22:52:23.000,265,11020057,-795,0,1758581542,15175.471878899996,126.69605736000085,50727.516093360005 2025-09-22,22:52:24.000,265,11020035,-795,0,1758581543,15175.498824139991,126.78064692000044,50727.52308048 2025-09-22,22:52:25.000,265,11020067,-795,0,1758581544,15175.606605100002,126.91458039000281,50727.59295168 2025-09-22,22:52:26.000,265,11020093,-795,0,1758581545,15175.687440820002,127.01326821000112,50727.59295168 2025-09-22,22:52:27.000,265,11020065,-795,0,1758581546,15175.795221779998,127.0978577700007,50727.58596456001 2025-09-22,22:52:28.000,265,11020065,-795,0,1758581547,15175.815430709998,127.12605428999814,50727.5300676 2025-09-22,22:52:29.000,265,11020081,-795,0,1758581548,15175.869321189988,127.10490690000006,50727.565003200005 2025-09-22,22:52:30.000,265,11020067,-795,0,1758581549,15175.835639639998,127.07671038000262,50727.55102896 2025-09-22,22:52:31.000,265,11020083,-795,0,1758581550,15175.707649750002,127.02031734000047,50727.55102896 2025-09-22,22:52:32.000,265,11020088,-795,0,1758581551,15175.471878899996,126.97802256000432,50727.446222160004 2025-09-22,22:52:33.000,265,11020086,-795,0,1758581552,15175.32368008,127.00621908000176,50727.495132000004 2025-09-22,22:52:34.000,265,11020072,-795,0,1758581553,15175.12159078,127.04146472999855,50727.50211912 2025-09-22,22:52:35.000,265,11020056,-795,0,1758581554,15174.872347309989,127.0978577700007,50727.53705472001 2025-09-22,22:52:36.000,265,11020072,-795,0,1758581555,15174.609631220002,127.16834907000157,50727.57199032 2025-09-22,22:52:37.000,265,11020077,-795,0,1758581556,15174.394069299997,127.23884037000244,50727.662822880004 2025-09-22,22:52:38.000,265,11020043,-795,0,1758581557,15174.239134169991,127.28818427999795,50727.71173272 2025-09-22,22:52:39.000,265,11020099,-795,0,1758581558,15174.01683593999,127.3445773200001,50727.77461680001 2025-09-22,22:52:40.000,265,11020037,-795,0,1758581559,15173.848428189995,127.40097036000225,50727.74666832 2025-09-22,22:52:41.000,265,11020070,-795,0,1758581560,15173.747383539994,127.46441253000376,50727.71173272 2025-09-22,22:52:42.000,265,11020078,-795,0,1758581561,15173.619393649999,127.4432651399984,50727.69077136 2025-09-22,22:52:43.000,265,11020007,-795,0,1758581562,15173.653075199989,127.4573634000044,50727.781603920004 2025-09-22,22:52:44.000,265,11020062,-795,0,1758581563,15173.612657339989,127.47851079000247,50727.77461680001 2025-09-22,22:52:45.000,265,11020103,-795,0,1758581564,15173.700229369999,127.47851079000247,50727.7396812 2025-09-22,22:52:46.000,265,11020075,-795,0,1758581565,15173.727174609994,127.51375643999927,50727.74666832 2025-09-22,22:52:47.000,265,11020014,-795,0,1758581566,15173.828219259995,127.47146166000311,50727.5999388 2025-09-22,22:52:48.000,265,11020003,-795,0,1758581567,15173.88210974,127.5560512200027,50727.54404184 2025-09-22,22:52:49.000,265,11020074,-795,0,1758581568,15173.969681769995,127.57014948000142,50727.53705472001 2025-09-22,22:52:50.000,265,11020070,-795,0,1758581569,15174.030308559995,127.61244426000485,50727.47417064 2025-09-22,22:52:51.000,265,11020073,-795,0,1758581570,15174.06399011,127.654739040001,50727.43923504001 2025-09-22,22:53:02.000,265,11020029,-795,0,1758581581,15173.296050769997,127.64064078000229,50727.613913040004 2025-09-22,22:53:03.000,265,11020074,-795,0,1758581582,15173.275841839997,127.72523034000187,50727.65583576001 2025-09-22,22:53:04.000,265,11020061,-795,0,1758581583,15173.248896600002,127.85916381000425,50727.69077136 2025-09-22,22:53:05.000,265,11020073,-795,0,1758581584,15173.242160289992,128.02834293000342,50727.71173272 2025-09-22,22:53:06.000,265,11020088,-795,0,1758581585,15173.248896600002,128.22571857000003,50727.76762968 2025-09-22,22:53:07.000,265,11020047,-795,0,1758581586,15173.201742429992,128.37375030000112,50727.8794236 2025-09-22,22:53:08.000,265,11020054,-795,0,1758581587,15173.120906709992,128.47243811999942,50727.88641072 2025-09-22,22:53:09.000,265,11020065,-795,0,1758581588,15172.992916819996,128.50063464000414,50727.84448800001 2025-09-22,22:53:10.000,265,11020089,-795,0,1758581589,15172.871663239996,128.444241600002,50727.9143592 2025-09-22,22:53:11.000,265,11020065,-795,0,1758581590,15172.770618589995,128.26801335000346,50727.949294800004 2025-09-22,22:53:12.000,265,11020095,-795,0,1758581591,15172.528111429994,128.00719553999807,50727.949294800004 2025-09-22,22:53:13.000,265,11020073,-795,0,1758581592,15172.373176299989,127.67588642999908,50728.019166000005 2025-09-22,22:53:14.000,265,11020054,-795,0,1758581593,15172.110460210002,127.3093316700033,50728.165895520004 2025-09-22,22:53:15.000,265,11020083,-795,0,1758581594,15171.921843529992,126.99212082000304,50728.24275384 2025-09-22,22:53:16.000,265,11020075,-795,0,1758581595,15171.713017919996,126.71720474999893,50728.24974096 2025-09-22,22:53:17.000,265,11020103,-795,0,1758581596,15171.64565482,126.5409765000004,50728.305637920006 2025-09-22,22:53:18.000,265,11020043,-795,0,1758581597,15171.551346479995,126.47048519999953,50728.29865080001 2025-09-22,22:53:19.000,265,11020061,-795,0,1758581598,15171.531137549995,126.51277998000296,50728.31262504 2025-09-22,22:53:20.000,265,11020054,-795,0,1758581599,15171.53787385999,126.66081171000405,50728.22179248 2025-09-22,22:53:21.000,265,11020074,-795,0,1758581600,15171.5648191,126.92162952000217,50728.235766720005 2025-09-22,22:53:22.000,265,11020096,-795,0,1758581601,15171.64565482,127.25293863000115,50728.1239728 2025-09-22,22:53:23.000,265,11020075,-795,0,1758581602,15171.72649054,127.5560512200027,50728.1239728 2025-09-22,22:53:24.000,265,11020057,-795,0,1758581603,15171.780381019991,127.91555684999912,50727.97724328 2025-09-22,22:53:25.000,265,11020065,-795,0,1758581604,15171.827535190001,128.18342379000387,50728.00519176 2025-09-22,22:53:26.000,265,11020083,-795,0,1758581605,15171.739963159991,128.36670117000176,50727.99121752001 2025-09-22,22:53:27.000,265,11020063,-795,0,1758581606,15171.64565482,128.48653637999814,50727.900384960005 2025-09-22,22:53:28.000,265,11020035,-795,0,1758581607,15171.409883969995,128.53588029000093,50727.89339784001 2025-09-22,22:53:29.000,265,11020091,-795,0,1758581608,15171.228003599994,128.5076837700035,50727.86544936 2025-09-22,22:53:30.000,265,11020029,-795,0,1758581609,15170.911397030002,128.4583398600007,50727.89339784001 2025-09-22,22:53:31.000,265,11020064,-795,0,1758581610,15170.601526769991,128.38079943000048,50727.92134632001 2025-09-22,22:53:32.000,265,11020077,-795,0,1758581611,15170.210820789995,128.32440638999833,50727.900384960005 2025-09-22,22:53:33.000,265,11020037,-795,0,1758581612,15169.813378499988,128.2116203100013,50728.02615312 2025-09-22,22:53:34.000,265,11020083,-795,0,1758581613,15169.409199900001,128.13407988000108,50728.08903720001 2025-09-22,22:53:35.000,265,11020071,-795,0,1758581614,15169.052175469995,128.04244119000214,50728.186856880006 2025-09-22,22:53:36.000,265,11020065,-795,0,1758581615,15168.762514139999,127.97899902000063,50728.22179248 2025-09-22,22:53:37.000,265,11020065,-795,0,1758581616,15168.520006979998,127.84506554999825,50728.305637920006 2025-09-22,22:53:38.000,265,11020090,-795,0,1758581617,15168.331390300002,127.654739040001,50728.36153488 2025-09-22,22:53:39.000,265,11020055,-795,0,1758581618,15168.162982549991,127.42211775000033,50728.39647048001 2025-09-22,22:53:40.000,265,11020078,-795,0,1758581619,15168.02152003999,127.13310342000477,50728.34756064001 2025-09-22,22:53:41.000,265,11020100,-795,0,1758581620,15167.873321219995,126.8511382200013,50728.354547760006 2025-09-22,22:53:42.000,265,11020091,-795,0,1758581621,15167.73859501999,126.59032041000319,50728.31961216 2025-09-22,22:53:43.000,265,11020041,-795,0,1758581622,15167.67796822999,126.37884651000059,50728.4383932 2025-09-22,22:53:44.000,265,11020046,-795,0,1758581623,15167.556714649989,126.23786390999885,50728.368522 2025-09-22,22:53:45.000,265,11020058,-795,0,1758581624,15167.408515829993,126.17442174000462,50728.37550912001 2025-09-22,22:53:46.000,265,11020074,-795,0,1758581625,15167.293998560002,126.15327434999926,50728.32659928001 2025-09-22,22:53:47.000,265,11020037,-795,0,1758581626,15167.166008669992,126.23786390999885,50728.333586400004 2025-09-22,22:53:48.000,265,11020076,-795,0,1758581627,15167.112118190002,126.42819042000338,50728.34756064001 2025-09-22,22:53:49.000,265,11020052,-795,0,1758581628,15166.990864610001,126.59736954000255,50728.27768944001 2025-09-22,22:53:50.000,265,11020037,-795,0,1758581629,15166.930237820001,126.77359779000108,50728.31961216 2025-09-22,22:53:51.000,265,11020083,-795,0,1758581630,15166.82919317,126.97802256000432,50728.24275384 2025-09-22,22:53:52.000,265,11020041,-795,0,1758581631,15166.84266578999,127.16834907000157,50728.10999856001 2025-09-22,22:53:53.000,265,11020029,-795,0,1758581632,15166.883083649991,127.30228254000394,50728.06108872001 2025-09-22,22:53:54.000,265,11020059,-795,0,1758581633,15166.930237820001,127.47146166000311,50728.03314024 2025-09-22,22:53:55.000,265,11020055,-795,0,1758581634,15166.984128299991,127.62654252000357,50728.019166000005 2025-09-22,22:53:56.000,265,11020058,-795,0,1758581635,15166.997600919996,127.77457425000466,50727.92134632001 2025-09-22,22:53:57.000,265,11020043,-795,0,1758581636,15166.936974129996,127.85211468000489,50727.8794236 2025-09-22,22:53:58.000,265,11020007,-795,0,1758581637,15166.916765199996,127.94375337000383,50727.81653952 2025-09-22,22:53:59.000,265,11020086,-795,0,1758581638,15166.990864610001,128.0494903200015,50727.81653952 2025-09-22,22:54:00.000,265,11020057,-795,0,1758581639,15167.011073540001,128.18342379000387,50727.74666832 2025-09-22,22:54:01.000,265,11020081,-795,0,1758581640,15167.038018779996,128.3314555199977,50727.613913040004 2025-09-22,22:54:02.000,265,11020078,-795,0,1758581641,15167.078436639997,128.3948976899992,50727.52308048 2025-09-22,22:54:03.000,265,11020050,-795,0,1758581642,15167.139063429997,128.49358551000478,50727.495132000004 2025-09-22,22:54:04.000,265,11019987,-795,0,1758581643,15167.166008669992,128.59227333000308,50727.327441120004 2025-09-22,22:54:05.000,265,11020059,-795,0,1758581644,15167.172744980002,128.59227333000308,50727.327441120004 2025-09-22,22:54:06.000,265,11020038,-795,0,1758581645,15167.118854499997,128.57817507000436,50727.299492640006 2025-09-22,22:54:07.000,265,11020025,-795,0,1758581646,15166.997600919996,128.50063464000414,50727.299492640006 2025-09-22,22:54:08.000,265,11020036,-795,0,1758581647,15166.862874719991,128.48653637999814,50727.243595679996 2025-09-22,22:54:09.000,265,11020048,-795,0,1758581648,15166.72141220999,128.47243811999942,50727.22263432001 2025-09-22,22:54:10.000,265,11020057,-795,0,1758581649,15166.58668601,128.43719247000263,50727.18769872 2025-09-22,22:54:11.000,265,11020095,-795,0,1758581650,15166.404805639999,128.4583398600007,50727.22263432001 2025-09-22,22:54:12.000,265,11020003,-795,0,1758581651,15166.202716339998,128.4230942100039,50727.2156472 2025-09-22,22:54:13.000,265,11020036,-795,0,1758581652,15165.973681800002,128.50063464000414,50727.30647976 2025-09-22,22:54:14.000,265,11020055,-795,0,1758581653,15165.764856189991,128.53588029000093,50727.243595679996 2025-09-22,22:54:15.000,265,11020036,-795,0,1758581654,15165.54929427,128.69096115000139,50727.34141536001 2025-09-22,22:54:16.000,265,11020064,-795,0,1758581655,15165.3674139,128.86718939999992,50727.299492640006 2025-09-22,22:54:17.000,265,11020044,-795,0,1758581656,15165.151851979994,129.07161417000316,50727.39032520001 2025-09-22,22:54:18.000,265,11020004,-795,0,1758581657,15164.956498989988,129.31833372000256,50727.33442824 2025-09-22,22:54:19.000,265,11020028,-795,0,1758581658,15164.808300169992,129.58620066000003,50727.278531280004 2025-09-22,22:54:20.000,265,11020047,-795,0,1758581659,15164.687046589992,129.88931325000158,50727.397312320005 2025-09-22,22:54:21.000,265,11020056,-795,0,1758581660,15164.525375149991,130.12898367000162,50727.31346688 2025-09-22,22:54:22.000,265,11020087,-795,0,1758581661,15164.35023109,130.34750670000358,50727.243595679996 2025-09-22,22:54:23.000,265,11020061,-795,0,1758581662,15164.24245012999,130.59422625000298,50727.26455704 2025-09-22,22:54:24.000,265,11020050,-795,0,1758581663,15164.18182333999,130.77750363000087,50727.180711600005 2025-09-22,22:54:25.000,265,11020041,-795,0,1758581664,15164.12793286,130.92553536000196,50727.110840400004 2025-09-22,22:54:26.000,265,11020080,-795,0,1758581665,15164.094251309994,131.02422318000026,50727.013020720005 2025-09-22,22:54:27.000,265,11020084,-795,0,1758581666,15164.053833449994,131.0524196999977,50727.04795632 2025-09-22,22:54:28.000,265,11020023,-795,0,1758581667,15164.04036082999,131.01012492000154,50727.013020720005 2025-09-22,22:54:29.000,265,11020016,-795,0,1758581668,15163.959525109989,130.91143710000324,50727.04795632 2025-09-22,22:54:30.000,265,11020045,-795,0,1758581669,15163.838271529989,130.8197984100043,50726.98507224001 2025-09-22,22:54:31.000,265,11020050,-795,0,1758581670,15163.683336399998,130.6717666800032,50726.93616240001 2025-09-22,22:54:32.000,265,11020021,-795,0,1758581671,15163.582291749997,130.55193146999954,50726.97808512 2025-09-22,22:54:33.000,265,11020073,-795,0,1758581672,15163.461038169997,130.50258756000403,50727.09686616 2025-09-22,22:54:34.000,265,11020051,-795,0,1758581673,15163.306103039991,130.37570322000101,50727.09686616 2025-09-22,22:54:35.000,265,11020079,-795,0,1758581674,15163.2117947,130.33340844000486,50727.10385328001 2025-09-22,22:54:36.000,265,11020060,-795,0,1758581675,15163.06359587999,130.28406453000207,50727.08987904 2025-09-22,22:54:37.000,265,11020063,-795,0,1758581676,15163.016441709995,130.22062236000056,50727.09686616 2025-09-22,22:54:38.000,265,11020046,-795,0,1758581677,15163.016441709995,130.12898367000162,50727.02699496 2025-09-22,22:54:39.000,265,11020018,-795,0,1758581678,15163.07033219,130.12193454000226,50727.02000784 2025-09-22,22:54:40.000,265,11020062,-795,0,1758581679,15163.06359587999,130.12193454000226,50726.88026544 2025-09-22,22:54:41.000,265,11020062,-795,0,1758581680,15163.15116791,130.14308193000033,50726.88725256001 2025-09-22,22:54:42.000,265,11020020,-795,0,1758581681,15163.178113149996,130.1501310599997,50726.81738136001 2025-09-22,22:54:43.000,265,11020065,-795,0,1758581682,15163.245476249991,130.19242584000312,50726.9012268 2025-09-22,22:54:44.000,265,11020076,-795,0,1758581683,15163.25221256,130.31931017999887,50726.78943288001 2025-09-22,22:54:45.000,265,11020062,-795,0,1758581684,15163.265685179991,130.50258756000403,50726.6566776 2025-09-22,22:54:46.000,265,11020045,-795,0,1758581685,15163.279157799996,130.74930711000343,50726.6566776 2025-09-22,22:54:47.000,265,11020070,-795,0,1758581686,15163.19158577,131.04537056999834,50726.61475488 2025-09-22,22:54:48.000,265,11020057,-795,0,1758581687,15163.097277429995,131.41897446000075,50726.54488368 2025-09-22,22:54:49.000,265,11020060,-795,0,1758581688,15162.94907861,131.7855292200038,50726.42610264 2025-09-22,22:54:50.000,265,11020057,-795,0,1758581689,15162.84803396,132.12388746000215,50726.48898672 2025-09-22,22:54:51.000,265,11020062,-795,0,1758581690,15162.706571449999,132.48339308999857,50726.35623144 2025-09-22,22:54:52.000,265,11020050,-795,0,1758581691,15162.571845249993,132.78650568000012,50726.32828296 2025-09-22,22:54:53.000,265,11020062,-795,0,1758581692,15162.450591669993,133.00502871000208,50726.36321856001 2025-09-22,22:54:54.000,265,11020063,-795,0,1758581693,15162.342810709997,133.1812569600006,50726.37020568 2025-09-22,22:54:55.000,265,11020081,-795,0,1758581694,15162.174402960001,133.31519043000299,50726.3771928 2025-09-22,22:54:56.000,265,11020073,-795,0,1758581695,15162.01273152,133.3786326000045,50726.34924432 2025-09-22,22:54:57.000,265,11020035,-795,0,1758581696,15161.817378529995,133.42797651,50726.33527008001 2025-09-22,22:54:58.000,265,11020060,-795,0,1758581697,15161.68938864,133.49141868000152,50726.38417992001 2025-09-22,22:54:59.000,265,11020053,-795,0,1758581698,15161.494035649994,133.4773204200028,50726.3073216 2025-09-22,22:55:00.000,265,11020026,-795,0,1758581699,15161.318891589988,133.59715562999918,50726.28636024001 2025-09-22,22:55:01.000,265,11020055,-795,0,1758581700,15161.211110629993,133.69584345000476,50726.237450399996 2025-09-22,22:55:02.000,265,11020094,-795,0,1758581701,15161.076384430002,133.76633474999835,50726.11866936001 2025-09-22,22:55:03.000,265,11020053,-795,0,1758581702,15160.961867159996,133.89321909000137,50726.16757920001 2025-09-22,22:55:04.000,265,11020021,-795,0,1758581703,15160.83387727,134.01305429999775,50726.174566320005 2025-09-22,22:55:05.000,265,11020051,-795,0,1758581704,15160.70588737999,134.11174212000333,50726.237450399996 2025-09-22,22:55:06.000,265,11020044,-795,0,1758581705,15160.557688559995,134.17518429000484,50726.23046328 2025-09-22,22:55:07.000,265,11020052,-795,0,1758581706,15160.355599259994,134.15403689999948,50726.32129584 2025-09-22,22:55:08.000,265,11020075,-795,0,1758581707,15160.106355789998,134.1328895100014,50726.27937312 2025-09-22,22:55:09.000,265,11020065,-795,0,1758581708,15159.843639699997,134.09059472999797,50726.37020568 2025-09-22,22:55:10.000,265,11020082,-795,0,1758581709,15159.560714679996,134.1328895100014,50726.45405112001 2025-09-22,22:55:11.000,265,11020078,-795,0,1758581710,15159.28452596999,134.17518429000484,50726.39815416 2025-09-22,22:55:12.000,265,11020067,-795,0,1758581711,15158.988128329998,134.1963316800029,50726.46802536 2025-09-22,22:55:13.000,265,11020096,-795,0,1758581712,15158.718675930002,134.28797037000186,50726.60078064001 2025-09-22,22:55:14.000,265,11020079,-795,0,1758581713,15158.503114009996,134.4430512300023,50726.61475488 2025-09-22,22:55:15.000,265,11020066,-795,0,1758581714,15158.199980059995,134.5276407900019,50726.60078064001 2025-09-22,22:55:16.000,265,11020058,-795,0,1758581715,15158.038308619994,134.61927948000084,50726.54488368 2025-09-22,22:55:17.000,265,11020053,-795,0,1758581716,15157.869900869999,134.73206555999786,50726.50296096001 2025-09-22,22:55:18.000,265,11020072,-795,0,1758581717,15157.735174669993,134.84485164000216,50726.558857920005 2025-09-22,22:55:19.000,265,11020022,-795,0,1758581718,15157.640866329988,134.95058858999982,50726.54488368 2025-09-22,22:55:20.000,265,11020061,-795,0,1758581719,15157.586975849998,135.07042380000348,50726.53789656 2025-09-22,22:55:21.000,265,11020077,-795,0,1758581720,15157.553294299993,135.13386596999771,50726.57981928001 2025-09-22,22:55:22.000,265,11020066,-795,0,1758581721,15157.533085369992,135.20435726999858,50726.54488368 2025-09-22,22:55:23.000,265,11020042,-795,0,1758581722,15157.533085369992,135.33829074000096,50726.48898672 2025-09-22,22:55:24.000,265,11020002,-795,0,1758581723,15157.560030610002,135.50746986000013,50726.461038240006 2025-09-22,22:55:25.000,265,11020051,-795,0,1758581724,15157.607184779998,135.68369810999866,50726.35623144 2025-09-22,22:55:26.000,265,11020076,-795,0,1758581725,15157.674547879993,135.8881228800019,50726.25841176 2025-09-22,22:55:27.000,265,11020062,-795,0,1758581726,15157.789065149998,136.1348424300013,50726.16059208 2025-09-22,22:55:28.000,265,11020091,-795,0,1758581727,15157.930527659999,136.32516893999855,50726.11866936001 2025-09-22,22:55:29.000,265,11020060,-795,0,1758581728,15158.11240803,136.53664284000115,50726.006875440005 2025-09-22,22:55:30.000,265,11020029,-795,0,1758581729,15158.27407947,136.68467457000224,50725.94399136 2025-09-22,22:55:31.000,265,11020046,-795,0,1758581730,15158.442487219996,136.81860804000462,50725.86014592001 2025-09-22,22:55:32.000,265,11020046,-795,0,1758581731,15158.462696149996,136.91729586000292,50725.61559672001 2025-09-22,22:55:33.000,265,11020035,-795,0,1758581732,15158.543531869997,137.07237672000338,50725.62957096 2025-09-22,22:55:34.000,265,11020044,-795,0,1758581733,15158.523322939996,137.11467149999953,50725.65053232 2025-09-22,22:55:35.000,265,11020042,-795,0,1758581734,15158.523322939996,137.22745758000383,50725.65053232 2025-09-22,22:55:36.000,265,11020054,-795,0,1758581735,15158.449223529991,137.32614540000213,50725.65751944 2025-09-22,22:55:37.000,265,11020042,-795,0,1758581736,15158.28755208999,137.41073496000172,50725.59463536001 2025-09-22,22:55:38.000,265,11020036,-795,0,1758581737,15158.078726479995,137.56581582000217,50725.601622480004 2025-09-22,22:55:39.000,265,11020032,-795,0,1758581738,15157.896846109994,137.63630712000304,50725.62957096 2025-09-22,22:55:40.000,265,11020065,-795,0,1758581739,15157.674547879993,137.76319145999878,50725.63655808 2025-09-22,22:55:41.000,265,11020045,-795,0,1758581740,15157.405095479997,137.89712493000116,50725.77630048 2025-09-22,22:55:42.000,265,11020055,-795,0,1758581741,15157.13564308,137.9394197100046,50725.69944216 2025-09-22,22:55:43.000,265,11020027,-795,0,1758581742,15156.89313592,138.0169601400048,50725.71341640001 2025-09-22,22:55:44.000,265,11020045,-795,0,1758581743,15156.650628759999,138.07335317999969,50725.78328760001 2025-09-22,22:55:45.000,265,11020035,-795,0,1758581744,15156.482221009988,138.12269709000248,50725.72739064 2025-09-22,22:55:46.000,265,11020033,-795,0,1758581745,15156.347494809997,138.22138491000078,50725.74136488001 2025-09-22,22:55:47.000,265,11020070,-795,0,1758581746,15156.219504920002,138.35531838000315,50725.71341640001 2025-09-22,22:55:48.000,265,11020064,-795,0,1758581747,15156.145405509997,138.57384140999784,50725.66450656001 2025-09-22,22:55:49.000,265,11020035,-795,0,1758581748,15156.118460270001,138.82761009000387,50725.78328760001 2025-09-22,22:55:50.000,265,11020049,-795,0,1758581749,15156.125196579997,139.15891920000286,50725.69944216 2025-09-22,22:55:51.000,265,11020030,-795,0,1758581750,15156.125196579997,139.46908092000376,50725.75533912 2025-09-22,22:55:52.000,265,11020053,-795,0,1758581751,15156.084778719996,139.84973393999826,50725.54572552001 2025-09-22,22:55:53.000,265,11020043,-795,0,1758581752,15156.098251340001,140.15989565999917,50725.58764824 2025-09-22,22:55:54.000,265,11020085,-795,0,1758581753,15156.057833480001,140.47005738000007,50725.49681568001 2025-09-22,22:55:55.000,265,11020049,-795,0,1758581754,15156.003942999996,140.76612084000226,50725.41995736 2025-09-22,22:55:56.000,265,11020061,-795,0,1758581755,15156.010679309991,141.0410369099991,50725.44091872 2025-09-22,22:55:57.000,265,11020038,-795,0,1758581756,15156.024151929996,141.25955994000105,50725.35707328001 2025-09-22,22:55:58.000,265,11020039,-795,0,1758581757,15155.963525139996,141.4498864499983,50725.35008616 2025-09-22,22:55:59.000,265,11020056,-795,0,1758581758,15155.88942572999,141.58381992000068,50725.336111920005 2025-09-22,22:56:00.000,265,11020012,-795,0,1758581759,15155.80859000999,141.68955686999834,50725.217330880005 2025-09-22,22:56:01.000,265,11020030,-795,0,1758581760,15155.66712749999,141.76709729999857,50725.20335664 2025-09-22,22:56:02.000,265,11020040,-795,0,1758581761,15155.52566498999,141.8587359900048,50725.168421040005 2025-09-22,22:56:03.000,265,11020034,-795,0,1758581762,15155.363993549989,141.96447294000245,50725.23829224001 2025-09-22,22:56:04.000,265,11020043,-795,0,1758581763,15155.168640559998,142.08430814999883,50725.231305119996 2025-09-22,22:56:05.000,265,11020068,-795,0,1758581764,15154.959814950002,142.1547994499997,50725.17540816 2025-09-22,22:56:06.000,265,11020058,-795,0,1758581765,15154.771198269991,142.28168379000272,50725.19636952 2025-09-22,22:56:07.000,265,11020024,-795,0,1758581766,15154.542163729995,142.3662733500023,50725.2941892 2025-09-22,22:56:08.000,265,11020023,-795,0,1758581767,15154.400701219995,142.42266639000445,50725.224318 2025-09-22,22:56:09.000,265,11020047,-795,0,1758581768,15154.313129189999,142.4508629100019,50725.23829224001 2025-09-22,22:56:10.000,265,11020037,-795,0,1758581769,15154.299656569994,142.4649611700006,50725.20335664 2025-09-22,22:56:11.000,265,11020015,-795,0,1758581770,15154.164930369989,142.38742074000038,50725.224318 2025-09-22,22:56:12.000,265,11020049,-795,0,1758581771,15154.023467859988,142.28168379000272,50725.07758848 2025-09-22,22:56:13.000,265,11020079,-795,0,1758581772,15154.023467859988,142.1547994499997,50725.23829224001 2025-09-22,22:56:14.000,265,11020041,-795,0,1758581773,15153.929159519997,142.0561116300014,50725.217330880005 2025-09-22,22:56:15.000,265,11020045,-795,0,1758581774,15153.888741659997,141.9080799000003,50725.168421040005 2025-09-22,22:56:16.000,265,11020044,-795,0,1758581775,15153.814642249992,141.77414642999793,50725.16143392001 2025-09-22,22:56:17.000,265,11020043,-795,0,1758581776,15153.760751770002,141.6472620900022,50725.0845756 2025-09-22,22:56:18.000,265,11020074,-795,0,1758581777,15153.646234499996,141.55562340000324,50725.10553696 2025-09-22,22:56:19.000,265,11020063,-795,0,1758581778,15153.53845354,141.4639847100043,50725.10553696 2025-09-22,22:56:20.000,265,11020000,-795,0,1758581779,15153.43067257999,141.4498864499983,50725.0845756 2025-09-22,22:56:21.000,265,11020074,-795,0,1758581780,15153.33636424,141.47808297000302,50725.02169152001 2025-09-22,22:56:22.000,265,11020019,-795,0,1758581781,15153.221846969995,141.52742687999853,50725.000730160005 2025-09-22,22:56:23.000,265,11020014,-795,0,1758581782,15153.093857079999,141.61201643999811,50725.02867864 2025-09-22,22:56:24.000,265,11020019,-795,0,1758581783,15152.938921949994,141.7107042600037,50724.95880744 2025-09-22,22:56:25.000,265,11020027,-795,0,1758581784,15152.817668369993,141.85168685999815,50724.9098976 2025-09-22,22:56:26.000,265,11020065,-795,0,1758581785,15152.723360030002,142.0067677199986,50725.00771728 2025-09-22,22:56:27.000,265,11020032,-795,0,1758581786,15152.581897520002,142.16889770999842,50725.098549840004 2025-09-22,22:56:28.000,265,11020050,-795,0,1758581787,15152.420226080001,142.3028311800008,50725.02169152001 2025-09-22,22:56:29.000,265,11020023,-795,0,1758581788,15152.21140046999,142.4508629100019,50725.05662712 2025-09-22,22:56:30.000,265,11020045,-795,0,1758581789,15152.083410579995,142.6623368100045,50724.98675592 2025-09-22,22:56:31.000,265,11020064,-795,0,1758581790,15151.95542069,142.7962702799996,50724.97278168001 2025-09-22,22:56:32.000,265,11020061,-795,0,1758581791,15151.861112349994,142.94430201000068,50724.85400064001 2025-09-22,22:56:33.000,265,11020022,-795,0,1758581792,15151.861112349994,143.0711863500037,50724.90291048001 2025-09-22,22:56:34.000,265,11020024,-795,0,1758581793,15151.861112349994,143.19102156000008,50724.79111656 2025-09-22,22:56:35.000,265,11020053,-795,0,1758581794,15151.921739139994,143.30380764000438,50724.72124536 2025-09-22,22:56:36.000,265,11020051,-795,0,1758581795,15151.95542069,143.40954459000204,50724.6304128 2025-09-22,22:56:37.000,265,11020033,-795,0,1758581796,15151.99583855,143.43774110999948,50724.49067040001 2025-09-22,22:56:38.000,265,11020037,-795,0,1758581797,15152.13056474999,143.4800358900029,50724.46272192 2025-09-22,22:56:39.000,265,11020023,-795,0,1758581798,15152.265290949996,143.501183280001,50724.48368328 2025-09-22,22:56:40.000,265,11020042,-795,0,1758581799,15152.379808220001,143.4800358900029,50724.35791512 2025-09-22,22:56:41.000,265,11020043,-795,0,1758581800,15152.460643940001,143.45888850000483,50724.36490224 2025-09-22,22:56:42.000,265,11020061,-795,0,1758581801,15152.548215969997,143.39544633000332,50724.26708256 2025-09-22,22:56:43.000,265,11020028,-795,0,1758581802,15152.615579069992,143.28266024999903,50724.32297952001 2025-09-22,22:56:44.000,265,11020041,-795,0,1758581803,15152.595370139992,143.19102156000008,50724.3858636 2025-09-22,22:56:45.000,265,11020019,-795,0,1758581804,15152.635787999992,143.0711863500037,50724.28804392 2025-09-22,22:56:46.000,265,11020024,-795,0,1758581805,15152.649260619997,142.93020375000197,50724.3858636 2025-09-22,22:56:47.000,265,11020030,-795,0,1758581806,15152.689678479997,142.86676158000046,50724.32297952001 2025-09-22,22:56:48.000,265,11020000,-795,0,1758581807,15152.615579069992,142.78217202000087,50724.3159924 2025-09-22,22:56:49.000,265,11020076,-795,0,1758581808,15152.554952279992,142.78217202000087,50724.3858636 2025-09-22,22:56:50.000,265,11020042,-795,0,1758581809,15152.494325489992,142.71872984999936,50724.21817272 2025-09-22,22:56:51.000,265,11019956,-795,0,1758581810,15152.393280839991,142.7962702799996,50724.260095440004 2025-09-22,22:56:52.000,265,11020060,-795,0,1758581811,15152.312445119991,142.84561419000238,50724.14830152 2025-09-22,22:56:53.000,265,11020048,-795,0,1758581812,15152.332654049991,143.0077441800022,50724.19022424 2025-09-22,22:56:54.000,265,11020028,-795,0,1758581813,15152.25181832999,143.169874170002,50724.20419848001 2025-09-22,22:56:55.000,265,11020061,-795,0,1758581814,15152.19119153999,143.3179059000031,50724.20419848001 2025-09-22,22:56:56.000,265,11020018,-795,0,1758581815,15152.17098260999,143.52233066999906,50724.1413144 2025-09-22,22:56:57.000,265,11020070,-795,0,1758581816,15152.0968832,143.65626414000144,50724.1413144 2025-09-22,22:56:58.000,265,11020007,-795,0,1758581817,15152.083410579995,143.77609934999782,50724.08541744001 2025-09-22,22:56:59.000,265,11020063,-795,0,1758581818,15152.0968832,143.91708194999956,50724.07843032 2025-09-22,22:57:00.000,265,11020025,-795,0,1758581819,15152.144037369995,143.95232760000363,50724.00855912 2025-09-22,22:57:01.000,265,11020040,-795,0,1758581820,15152.19119153999,144.01576976999786,50724.057468959996 2025-09-22,22:57:02.000,265,11020047,-795,0,1758581821,15152.23160939999,144.0933101999981,50723.994584880005 2025-09-22,22:57:03.000,265,11020050,-795,0,1758581822,15152.366335599996,144.16380149999895,50723.98061064 2025-09-22,22:57:04.000,265,11020072,-795,0,1758581823,15152.453907629992,144.24134192999918,50723.90375232 2025-09-22,22:57:05.000,265,11020055,-795,0,1758581824,15152.595370139992,144.36117714000284,50723.80593264 2025-09-22,22:57:06.000,265,11020028,-795,0,1758581825,15152.709887409997,144.45281583000178,50723.70112584001 2025-09-22,22:57:07.000,265,11020034,-795,0,1758581826,15152.824404679988,144.58674930000416,50723.659203120005 2025-09-22,22:57:08.000,265,11020049,-795,0,1758581827,15152.911976709998,144.69953538000118,50723.53343496001 2025-09-22,22:57:09.000,265,11020012,-795,0,1758581828,15152.992812429999,144.88986188999843,50723.50548648 2025-09-22,22:57:10.000,265,11019996,-795,0,1758581829,15153.026493979989,144.988549710004,50723.42862816 2025-09-22,22:57:11.000,265,11020048,-795,0,1758581830,15153.013021359999,145.15067970000382,50723.386705439996 2025-09-22,22:57:12.000,265,11020052,-795,0,1758581831,15152.986076119989,145.24936752000212,50723.31683424001 2025-09-22,22:57:13.000,265,11020017,-795,0,1758581832,15152.979339809994,145.3692027299985,50723.35875696 2025-09-22,22:57:14.000,265,11020065,-795,0,1758581833,15152.959130879994,145.52428358999896,50723.39369256001 2025-09-22,22:57:15.000,265,11020043,-795,0,1758581834,15152.885031469988,145.6159222799979,50723.37971832 2025-09-22,22:57:16.000,265,11020032,-795,0,1758581835,15152.844613609988,145.65821706000133,50723.35875696 2025-09-22,22:57:17.000,265,11020053,-795,0,1758581836,15152.790723129998,145.75690487999964,50723.43561528001 2025-09-22,22:57:18.000,265,11020046,-795,0,1758581837,15152.723360030002,145.75690487999964,50723.43561528001 2025-09-22,22:57:19.000,265,11020011,-795,0,1758581838,15152.622315380002,145.69346270999813,50723.41465392001 2025-09-22,22:57:20.000,265,11020050,-795,0,1758581839,15152.554952279992,145.65116793000198,50723.43561528001 2025-09-22,22:57:21.000,265,11019995,-795,0,1758581840,15152.406753459996,145.59477488999983,50723.554396319996 2025-09-22,22:57:22.000,265,11020041,-795,0,1758581841,15152.21813678,145.48903794000216,50723.47055088 2025-09-22,22:57:23.000,265,11020047,-795,0,1758581842,15152.11035581999,145.31280969000363,50723.6172804 2025-09-22,22:57:24.000,265,11020032,-795,0,1758581843,15151.921739139994,145.09428666000167,50723.63824176 2025-09-22,22:57:25.000,265,11020054,-795,0,1758581844,15151.739858769994,144.91100928000378,50723.69413872 2025-09-22,22:57:26.000,265,11020067,-795,0,1758581845,15151.537769469993,144.6783879900031,50723.72907432001 2025-09-22,22:57:27.000,265,11020055,-795,0,1758581846,15151.436724819992,144.48806147999858,50723.74304856 2025-09-22,22:57:28.000,265,11019999,-795,0,1758581847,15151.261580760001,144.2695384500039,50723.78497128 2025-09-22,22:57:29.000,265,11020051,-795,0,1758581848,15151.153799799991,144.1567523699996,50723.83388112 2025-09-22,22:57:30.000,265,11020059,-795,0,1758581849,15150.99886467,143.98052412000106,50723.7919584 2025-09-22,22:57:31.000,265,11020056,-795,0,1758581850,15150.944974189995,143.93118020999827,50723.84785536001 2025-09-22,22:57:32.000,265,11020000,-795,0,1758581851,15150.87087477999,143.8747871700034,50723.76400992 2025-09-22,22:57:33.000,265,11020046,-795,0,1758581852,15150.884347399995,143.86773804000404,50723.79894552001 2025-09-22,22:57:34.000,265,11020045,-795,0,1758581853,15150.87761109,143.89593456000148,50723.73606144 2025-09-22,22:57:35.000,265,11020046,-795,0,1758581854,15150.89782002,143.92413107999892,50723.65221600001 2025-09-22,22:57:36.000,265,11020030,-795,0,1758581855,15150.87761109,143.96642586000235,50723.56837056 2025-09-22,22:57:37.000,265,11020072,-795,0,1758581856,15150.965183119995,144.06511368000065,50723.57535768 2025-09-22,22:57:38.000,265,11020015,-795,0,1758581857,15151.005600979996,144.20609628000238,50723.47055088 2025-09-22,22:57:39.000,265,11020034,-795,0,1758581858,15151.025809909996,144.33298061999812,50723.34478272001 2025-09-22,22:57:40.000,265,11020061,-795,0,1758581859,15151.066227769996,144.4669140900005,50723.24696304001 2025-09-22,22:57:41.000,265,11020036,-795,0,1758581860,15151.180745040001,144.6290440800003,50723.19805320001 2025-09-22,22:57:42.000,265,11020055,-795,0,1758581861,15151.322207550002,144.77002668000205,50723.11420776 2025-09-22,22:57:43.000,265,11020028,-795,0,1758581862,15151.382834340002,144.96740231999866,50723.03036232001 2025-09-22,22:57:44.000,265,11020031,-795,0,1758581863,15151.504087920002,145.1718270900019,50722.97446536 2025-09-22,22:57:45.000,265,11020057,-795,0,1758581864,15151.611868879998,145.34805534000043,50723.0233752 2025-09-22,22:57:46.000,265,11020044,-795,0,1758581865,15151.712913529998,145.5665783700024,50722.939529760006 2025-09-22,22:57:47.000,265,11020053,-795,0,1758581866,15151.800485559994,145.72165923000284,50722.97446536 2025-09-22,22:57:48.000,265,11020013,-795,0,1758581867,15151.874584969999,145.88378922000265,50722.86267144001 2025-09-22,22:57:49.000,265,11020074,-795,0,1758581868,15151.91500283,145.96132965000288,50722.8486972 2025-09-22,22:57:50.000,265,11020014,-795,0,1758581869,15151.921739139994,146.04591921000247,50722.750877520004 2025-09-22,22:57:51.000,265,11020045,-795,0,1758581870,15151.894793899999,146.08116485999926,50722.84171008001 2025-09-22,22:57:52.000,265,11020073,-795,0,1758581871,15151.840903419994,146.10231225000462,50722.85568432 2025-09-22,22:57:53.000,265,11020031,-795,0,1758581872,15151.719649839994,146.0741157299999,50722.988439600005 2025-09-22,22:57:54.000,265,11020030,-795,0,1758581873,15151.524296850002,146.10231225000462,50723.00940096001 2025-09-22,22:57:55.000,265,11020025,-795,0,1758581874,15151.194217659991,146.09526311999798,50723.107220640006 2025-09-22,22:57:56.000,265,11020060,-795,0,1758581875,15150.83719323,146.0741157299999,50723.22600168001 2025-09-22,22:57:57.000,265,11020078,-795,0,1758581876,15150.446487249988,146.0388700800031,50723.28189864 2025-09-22,22:57:58.000,265,11020045,-795,0,1758581877,15150.008627099996,146.0388700800031,50723.41465392001 2025-09-22,22:57:59.000,265,11020027,-795,0,1758581878,15149.55729433,146.0247718200044,50723.53343496001 2025-09-22,22:58:00.000,265,11020000,-795,0,1758581879,15149.112697869998,146.0247718200044,50723.659203120005 2025-09-22,22:58:01.000,265,11020060,-795,0,1758581880,15148.715255579991,146.06001747000118,50723.73606144 2025-09-22,22:58:02.000,265,11020014,-795,0,1758581881,15148.364967459995,146.08821398999862,50723.875803840005 2025-09-22,22:58:03.000,265,11020052,-795,0,1758581882,15148.007943029988,146.08821398999862,50723.924713680004 2025-09-22,22:58:04.000,265,11020035,-795,0,1758581883,15147.698072769992,146.10231225000462,50724.03650760001 2025-09-22,22:58:05.000,265,11020039,-795,0,1758581884,15147.39493881999,146.10936138000397,50724.02253336 2025-09-22,22:58:06.000,265,11020035,-795,0,1758581885,15147.165904279995,146.08116485999926,50724.01554624001 2025-09-22,22:58:07.000,265,11020001,-795,0,1758581886,15146.943606049994,145.98952617000032,50724.10637880001 2025-09-22,22:58:08.000,265,11020017,-795,0,1758581887,15146.849297709989,145.96132965000288,50724.05048184 2025-09-22,22:58:09.000,265,11020035,-795,0,1758581888,15146.802143539993,145.89788748000137,50723.98061064 2025-09-22,22:58:10.000,265,11020036,-795,0,1758581889,15146.795407229998,145.88378922000265,50724.02952048 2025-09-22,22:58:11.000,265,11020001,-795,0,1758581890,15146.822352469993,145.8767400900033,50723.91073944 2025-09-22,22:58:12.000,265,11020048,-795,0,1758581891,15146.882979259994,145.9119857400001,50723.84785536001 2025-09-22,22:58:13.000,265,11020068,-795,0,1758581892,15146.950342359989,146.03182095000375,50723.78497128 2025-09-22,22:58:14.000,265,11020056,-795,0,1758581893,15147.024441769994,146.1728035499982,50723.69413872 2025-09-22,22:58:15.000,265,11020057,-795,0,1758581894,15147.09180486999,146.3701791900021,50723.6871516 2025-09-22,22:58:16.000,265,11020058,-795,0,1758581895,15147.11201379999,146.62394787000085,50723.50548648 2025-09-22,22:58:17.000,265,11020035,-795,0,1758581896,15147.15243165999,146.93410959000175,50723.44958952 2025-09-22,22:58:18.000,265,11020034,-795,0,1758581897,15147.15916797,147.1878782700005,50723.386705439996 2025-09-22,22:58:19.000,265,11020001,-795,0,1758581898,15147.13222272999,147.44164694999927,50723.323821360005 2025-09-22,22:58:20.000,265,11020037,-795,0,1758581899,15147.044650699994,147.66016998000123,50723.26093728 2025-09-22,22:58:21.000,265,11020035,-795,0,1758581900,15146.963814979994,147.85754561999784,50723.253950160004 2025-09-22,22:58:22.000,265,11020065,-795,0,1758581901,15146.775198299998,148.04787213000236,50723.28888576 2025-09-22,22:58:23.000,265,11020042,-795,0,1758581902,15146.606790550002,148.09721603999787,50723.28888576 2025-09-22,22:58:24.000,265,11020058,-795,0,1758581903,15146.418173869992,148.19590386000345,50723.26093728 2025-09-22,22:58:25.000,265,11020056,-795,0,1758581904,15146.17566670999,148.2593460299977,50723.323821360005 2025-09-22,22:58:26.000,265,11020069,-795,0,1758581905,15145.93989586,148.26639516000432,50723.29587288001 2025-09-22,22:58:27.000,265,11020011,-795,0,1758581906,15145.656970839998,148.2593460299977,50723.33080848 2025-09-22,22:58:28.000,265,11020048,-795,0,1758581907,15145.421199989993,148.16065820999938,50723.43561528001 2025-09-22,22:58:29.000,265,11020040,-795,0,1758581908,15145.151747589996,148.08311777999916,50723.540422080005 2025-09-22,22:58:30.000,265,11020039,-795,0,1758581909,15144.92271305,147.96328257000278,50723.59631904 2025-09-22,22:58:31.000,265,11020043,-795,0,1758581910,15144.68020589,147.78000519000489,50723.63125464001 2025-09-22,22:58:32.000,265,11020082,-795,0,1758581911,15144.363599319993,147.59672780999972,50723.56138344001 2025-09-22,22:58:33.000,265,11020053,-795,0,1758581912,15144.168246330002,147.3993521700031,50723.722087199996 2025-09-22,22:58:34.000,265,11020029,-795,0,1758581913,15144.026783820002,147.1737800100018,50723.74304856 2025-09-22,22:58:35.000,265,11020047,-795,0,1758581914,15143.811221899996,146.9905026300039,50723.81291976 2025-09-22,22:58:36.000,265,11020028,-795,0,1758581915,15143.67649569999,146.80722524999874,50723.924713680004 2025-09-22,22:58:37.000,265,11020021,-795,0,1758581916,15143.548505809995,146.63804612999957,50723.95266216 2025-09-22,22:58:38.000,265,11020069,-795,0,1758581917,15143.45419746999,146.52526005000254,50723.9317008 2025-09-22,22:58:39.000,265,11020066,-795,0,1758581918,15143.319471269999,146.39132658000017,50723.90375232 2025-09-22,22:58:40.000,265,11020054,-795,0,1758581919,15143.258844479999,146.32788440999866,50723.85484248 2025-09-22,22:58:41.000,265,11020021,-795,0,1758581920,15143.218426619998,146.30673702000058,50723.757022800004 2025-09-22,22:58:42.000,265,11020053,-795,0,1758581921,15143.204953999993,146.2855896300025,50723.71510008 2025-09-22,22:58:43.000,265,11020052,-795,0,1758581922,15143.285789719994,146.26444224000443,50723.72907432001 2025-09-22,22:58:44.000,265,11020056,-795,0,1758581923,15143.35315281999,146.20100007000292,50723.63125464001 2025-09-22,22:58:45.000,265,11020066,-795,0,1758581924,15143.45419746999,146.21509833000164,50723.57535768 2025-09-22,22:58:46.000,265,11020027,-795,0,1758581925,15143.58218736,146.23624571999972,50723.442602400006 2025-09-22,22:58:47.000,265,11019984,-795,0,1758581926,15143.71691355999,146.29263876000186,50723.491512240005 2025-09-22,22:58:48.000,265,11020041,-795,0,1758581927,15143.865112380001,146.37722832000145,50723.323821360005 2025-09-22,22:58:49.000,265,11020052,-795,0,1758581928,15144.073937989997,146.47591613999975,50723.26093728 2025-09-22,22:58:50.000,265,11020052,-795,0,1758581929,15144.215400499997,146.5816530900047,50723.13516912 2025-09-22,22:58:51.000,265,11020045,-795,0,1758581930,15144.350126699988,146.75083221000386,50723.01638808 2025-09-22,22:58:52.000,265,11020054,-795,0,1758581931,15144.451171349989,146.94820785000047,50722.93254264001 2025-09-22,22:58:53.000,265,11020041,-795,0,1758581932,15144.525270759994,147.15263262000371,50722.86267144001 2025-09-22,22:58:54.000,265,11020010,-795,0,1758581933,15144.606106479994,147.39230304000375,50722.72991616 2025-09-22,22:58:55.000,265,11020054,-795,0,1758581934,15144.686942199995,147.5332856399982,50722.66004496 2025-09-22,22:58:56.000,265,11020051,-795,0,1758581935,15144.767777919995,147.72361215000274,50722.56222528 2025-09-22,22:58:57.000,265,11020068,-795,0,1758581936,15144.86208626,147.92098778999934,50722.51331544 2025-09-22,22:58:58.000,265,11020075,-795,0,1758581937,15144.85534994999,148.09721603999787,50722.40850864001 2025-09-22,22:58:59.000,265,11020060,-795,0,1758581938,15144.868822569995,148.2381986399996,50722.27575336 2025-09-22,22:59:00.000,265,11020026,-795,0,1758581939,15144.88229519,148.3368864599979,50722.27575336 2025-09-22,22:59:01.000,265,11020068,-795,0,1758581940,15144.90250412,148.47786905999965,50722.1849208 2025-09-22,22:59:02.000,265,11020025,-795,0,1758581941,15144.868822569995,148.54836036000052,50722.04517840001 2025-09-22,22:59:03.000,265,11020079,-795,0,1758581942,15144.84187733,148.66819557000417,50722.08710112 2025-09-22,22:59:04.000,265,11020058,-795,0,1758581943,15144.77451422999,148.77393252000184,50722.12203672001 2025-09-22,22:59:05.000,265,11020021,-795,0,1758581944,15144.65326064999,148.86557121000078,50722.20588216 2025-09-22,22:59:06.000,265,11020047,-795,0,1758581945,15144.498325519999,149.01360294000187,50722.17793368 2025-09-22,22:59:07.000,265,11020051,-795,0,1758581946,15144.377071939998,149.11933988999954,50722.19190792001 2025-09-22,22:59:08.000,265,11020051,-795,0,1758581947,15144.208664190002,149.23212597000384,50722.247804880004 2025-09-22,22:59:09.000,265,11020021,-795,0,1758581948,15144.013311199997,149.26032249000127,50722.22684352 2025-09-22,22:59:10.000,265,11020093,-795,0,1758581949,15143.77754034999,149.32376466000278,50722.28274048 2025-09-22,22:59:11.000,265,11020046,-795,0,1758581950,15143.588923669995,149.3872068300043,50722.24081776001 2025-09-22,22:59:12.000,265,11020082,-795,0,1758581951,15143.44072485,149.45769812999788,50722.23383064 2025-09-22,22:59:13.000,265,11020056,-795,0,1758581952,15143.265580789994,149.57048421000218,50722.33165032 2025-09-22,22:59:14.000,265,11020034,-795,0,1758581953,15143.204953999993,149.69031941999856,50722.33863744001 2025-09-22,22:59:15.000,265,11020043,-795,0,1758581954,15143.157799829998,149.81015463000222,50722.38056016001 2025-09-22,22:59:16.000,265,11020053,-795,0,1758581955,15143.137590899998,149.90179332000116,50722.3246632 2025-09-22,22:59:17.000,265,11020049,-795,0,1758581956,15143.137590899998,150.0427759200029,50722.35959880001 2025-09-22,22:59:18.000,265,11020017,-795,0,1758581957,15143.171272449988,150.1414637400012,50722.268766240006 2025-09-22,22:59:19.000,265,11020098,-795,0,1758581958,15143.164536139993,150.19785678000335,50722.20588216 2025-09-22,22:59:20.000,265,11020040,-795,0,1758581959,15143.279053409999,150.23310243000014,50722.15697232 2025-09-22,22:59:21.000,265,11020023,-795,0,1758581960,15143.33294388999,150.26129895000486,50722.1150496 2025-09-22,22:59:22.000,265,11020044,-795,0,1758581961,15143.46093378,150.21900417000143,50722.149985200005 2025-09-22,22:59:23.000,265,11020057,-795,0,1758581962,15143.49461532999,150.12031635000312,50721.982294320005 2025-09-22,22:59:24.000,265,11020050,-795,0,1758581963,15143.55524211999,149.92294070999924,50721.863513280005 2025-09-22,22:59:25.000,265,11020051,-795,0,1758581964,15143.649550459995,149.76785984999879,50721.72377088 2025-09-22,22:59:26.000,265,11020048,-795,0,1758581965,15143.77754034999,149.62687725000433,50721.6608868 2025-09-22,22:59:27.000,265,11020038,-795,0,1758581966,15143.892057619996,149.47884552000323,50721.45127320001 2025-09-22,22:59:28.000,265,11020021,-795,0,1758581967,15143.979629649992,149.32376466000278,50721.409350480004 2025-09-22,22:59:29.000,265,11020024,-795,0,1758581968,15144.107619540002,149.24622423000255,50721.39537624 2025-09-22,22:59:30.000,265,11020021,-795,0,1758581969,15144.208664190002,149.11229076000018,50721.26960808 2025-09-22,22:59:31.000,265,11020040,-795,0,1758581970,15144.282763599993,149.08409424000274,50721.17877552 2025-09-22,22:59:32.000,265,11020069,-795,0,1758581971,15144.410753489989,149.0417994599993,50721.032046 2025-09-22,22:59:33.000,265,11020034,-795,0,1758581972,15144.558952309999,149.10524163000082,50720.99711040001 2025-09-22,22:59:34.000,265,11020030,-795,0,1758581973,15144.78125054,149.18278206000105,50720.9621748 2025-09-22,22:59:35.000,265,11020040,-795,0,1758581974,15144.99681245999,149.2391751000032,50720.976149040005 2025-09-22,22:59:36.000,265,11020081,-795,0,1758581975,15145.205638070001,149.31671553000342,50720.8923036 2025-09-22,22:59:37.000,265,11020047,-795,0,1758581976,15145.434672609998,149.38015769999765,50720.906277840004 2025-09-22,22:59:38.000,265,11020058,-795,0,1758581977,15145.616552979998,149.47179639000387,50720.79448392 2025-09-22,22:59:39.000,265,11020068,-795,0,1758581978,15145.805169659994,149.57048421000218,50720.78050968001 2025-09-22,22:59:40.000,265,11020045,-795,0,1758581979,15145.98031372,149.66917203000048,50720.72461272 2025-09-22,22:59:41.000,265,11020065,-795,0,1758581980,15146.18240302,149.75376159000007,50720.70365136001 2025-09-22,22:59:42.000,265,11020011,-795,0,1758581981,15146.337338149991,149.8947441900018,50720.67570288 2025-09-22,22:59:43.000,265,11020075,-795,0,1758581982,15146.384492320001,149.92294070999924,50720.59884456 2025-09-22,22:59:44.000,265,11020050,-795,0,1758581983,15146.445119110002,149.9299898399986,50720.55692184 2025-09-22,22:59:45.000,265,11020022,-795,0,1758581984,15146.573108999997,149.90179332000116,50720.56390896001 2025-09-22,22:59:46.000,265,11020035,-795,0,1758581985,15146.768461989988,149.88769506000244,50720.58487032001 2025-09-22,22:59:47.000,265,11020034,-795,0,1758581986,15146.869506639989,149.77490897999814,50720.67570288 2025-09-22,22:59:48.000,265,11020011,-795,0,1758581987,15146.936869739999,149.65507377000176,50720.73159984001 2025-09-22,22:59:49.000,265,11020056,-795,0,1758581988,15147.05138700999,149.4858946500026,50720.79448392 2025-09-22,22:59:50.000,265,11020051,-795,0,1758581989,15147.17264058999,149.32376466000278,50720.710638480006 2025-09-22,22:59:51.000,265,11020000,-795,0,1758581990,15147.26021262,149.21802770999784,50720.689677120004 2025-09-22,22:59:52.000,265,11020019,-795,0,1758581991,15147.39493881999,149.1404872800049,50720.69666424 2025-09-22,22:59:53.000,265,11020081,-795,0,1758581992,15147.435356679991,149.1404872800049,50720.67570288 2025-09-22,22:59:54.000,265,11020075,-795,0,1758581993,15147.522928710001,149.1545855400036,50720.59884456 2025-09-22,22:59:55.000,265,11020059,-795,0,1758581994,15147.630709669997,149.2885190099987,50720.55692184 2025-09-22,22:59:56.000,265,11020061,-795,0,1758581995,15147.731754319997,149.401305090003,50720.50102488 2025-09-22,22:59:57.000,265,11020053,-795,0,1758581996,15147.886689450002,149.61277898999833,50720.58487032001 2025-09-22,22:59:58.000,265,11020030,-795,0,1758581997,15147.893425759998,149.78900724000414,50720.52897336 2025-09-22,22:59:59.000,265,11020024,-795,0,1758581998,15147.859744209993,149.9299898399986,50720.56390896001 2025-09-22,23:00:00.000,265,11020063,-795,0,1758581999,15147.812590039997,150.04982505000226,50720.51499912001 2025-09-22,23:00:01.000,265,11020063,-795,0,1758582000,15147.745226940002,150.16966025999864,50720.6477544 2025-09-22,23:00:02.000,265,11020074,-795,0,1758582001,15147.610500739996,150.27539721000358,50720.60583168 2025-09-22,23:00:03.000,265,11020068,-795,0,1758582002,15147.28042155,150.24720068999886,50720.689677120004 2025-09-22,23:00:04.000,265,11020083,-795,0,1758582003,15146.997496529999,150.19785678000335,50720.62679304 2025-09-22,23:00:05.000,265,11020015,-795,0,1758582004,15146.701098889993,150.16966025999864,50720.72461272 2025-09-22,23:00:06.000,265,11020058,-795,0,1758582005,15146.404701250001,150.09916895999777,50720.78050968001 2025-09-22,23:00:07.000,265,11020088,-795,0,1758582006,15146.12177623,150.02162853000482,50720.84339376 2025-09-22,23:00:08.000,265,11020061,-795,0,1758582007,15145.825378589994,149.95113723000395,50720.99012328 2025-09-22,23:00:09.000,265,11020050,-795,0,1758582008,15145.515508329998,149.83835114999965,50721.073968720004 2025-09-22,23:00:10.000,265,11020091,-795,0,1758582009,15145.326891650002,149.76785984999879,50721.26960808 2025-09-22,23:00:11.000,265,11020083,-795,0,1758582010,15145.138274969991,149.69736854999792,50721.44428608 2025-09-22,23:00:12.000,265,11020077,-795,0,1758582011,15144.909240429995,149.6832702899992,50721.409350480004 2025-09-22,23:00:13.000,265,11020050,-795,0,1758582012,15144.707151129995,149.64097551000305,50721.50717016 2025-09-22,23:00:14.000,265,11020041,-795,0,1758582013,15144.61284278999,149.72556507000263,50721.61896408001 2025-09-22,23:00:15.000,265,11020059,-795,0,1758582014,15144.532007069989,149.71851594000327,50721.577041360004 2025-09-22,23:00:16.000,265,11020027,-795,0,1758582015,15144.538743379999,149.76081071999943,50721.49319592 2025-09-22,23:00:17.000,265,11020089,-795,0,1758582016,15144.545479689994,149.86654767000437,50721.51415728 2025-09-22,23:00:18.000,265,11020030,-795,0,1758582017,15144.61284278999,149.9934320100001,50721.53511864 2025-09-22,23:00:19.000,265,11020011,-795,0,1758582018,15144.558952309999,150.1414637400012,50721.53511864 2025-09-22,23:00:20.000,265,11020050,-795,0,1758582019,15144.579161239999,150.2894954700023,50721.430311840006 2025-09-22,23:00:21.000,265,11020066,-795,0,1758582020,15144.585897549994,150.47277285000018,50721.43729896 2025-09-22,23:00:22.000,265,11020063,-795,0,1758582021,15144.565688619994,150.68424675000279,50721.36742776 2025-09-22,23:00:23.000,265,11020045,-795,0,1758582022,15144.57242492999,150.9450645600009,50721.36742776 2025-09-22,23:00:24.000,265,11020062,-795,0,1758582023,15144.63305171999,151.18473498000094,50721.37441488001 2025-09-22,23:00:25.000,265,11020043,-795,0,1758582024,15144.67346957999,151.48079844000313,50721.29755656 2025-09-22,23:00:26.000,265,11020036,-795,0,1758582025,15144.75430529999,151.72046886000317,50721.22069824 2025-09-22,23:00:27.000,265,11020062,-795,0,1758582026,15144.868822569995,151.97423754000192,50721.22768536 2025-09-22,23:00:28.000,265,11020042,-795,0,1758582027,15145.030494009996,152.19276057000388,50721.073968720004 2025-09-22,23:00:29.000,265,11020046,-795,0,1758582028,15145.219110689992,152.43948012000328,50720.9621748 2025-09-22,23:00:30.000,265,11020056,-795,0,1758582029,15145.468354160002,152.62980663000053,50720.93422632 2025-09-22,23:00:31.000,265,11020090,-795,0,1758582030,15145.710861319989,152.80603487999906,50720.94121344 2025-09-22,23:00:32.000,265,11020112,-795,0,1758582031,15145.93315954999,152.98226313000487,50720.77352256 2025-09-22,23:00:33.000,265,11020042,-795,0,1758582032,15146.20261195,153.1091474700006,50720.808458160005 2025-09-22,23:00:34.000,265,11020064,-795,0,1758582033,15146.438382799992,153.17963877000147,50720.76653544 2025-09-22,23:00:35.000,265,11020080,-795,0,1758582034,15146.606790550002,153.25013007000234,50720.7176256 2025-09-22,23:00:36.000,265,11020052,-795,0,1758582035,15146.694362579998,153.1937370300002,50720.76653544 2025-09-22,23:00:37.000,265,11020045,-795,0,1758582036,15146.734780439998,153.12324572999933,50720.65474152 2025-09-22,23:00:38.000,265,11020027,-795,0,1758582037,15146.775198299998,152.98931226000423,50720.7874968 2025-09-22,23:00:39.000,265,11020057,-795,0,1758582038,15146.680889959993,152.7355435799982,50720.80147104001 2025-09-22,23:00:40.000,265,11020040,-795,0,1758582039,15146.586581620002,152.46767664000072,50720.87134224001 2025-09-22,23:00:41.000,265,11020061,-795,0,1758582040,15146.384492320001,152.1434166600011,50720.92025208001 2025-09-22,23:00:42.000,265,11020039,-795,0,1758582041,15146.108303609995,151.79096016000403,50720.906277840004 2025-09-22,23:00:43.000,265,11020046,-795,0,1758582042,15145.946632169995,151.45965104999777,50721.24864672 2025-09-22,23:00:44.000,265,11020042,-795,0,1758582043,15145.623289289993,151.17063672000222,50721.241659600004 2025-09-22,23:00:45.000,265,11020067,-795,0,1758582044,15145.347100580002,150.83932761000324,50721.35345352001 2025-09-22,23:00:46.000,265,11020084,-795,0,1758582045,15145.084384490001,150.61375545000192,50721.47223456001 2025-09-22,23:00:47.000,265,11020145,-795,0,1758582046,15144.84187733,150.46572372000082,50721.57005424001 2025-09-22,23:00:48.000,265,11020066,-795,0,1758582047,15144.61284278999,150.34588851000444,50721.52114440001 2025-09-22,23:00:49.000,265,11020071,-795,0,1758582048,15144.525270759994,150.33179024999845,50721.63293832 2025-09-22,23:00:50.000,265,11020053,-795,0,1758582049,15144.424226109993,150.36703590000252,50721.577041360004 2025-09-22,23:00:51.000,265,11020106,-795,0,1758582050,15144.430962419989,150.40933067999867,50721.59101560001 2025-09-22,23:00:52.000,265,11020103,-795,0,1758582051,15144.404017179993,150.52211676000297,50721.54210576001 2025-09-22,23:00:53.000,265,11020069,-795,0,1758582052,15144.444435039994,150.62785371000064,50721.63992544001 2025-09-22,23:00:54.000,265,11020046,-795,0,1758582053,15144.532007069989,150.7970328299998,50721.58402848 2025-09-22,23:00:55.000,265,11020084,-795,0,1758582054,15144.646524339994,150.97326107999834,50721.54210576001 2025-09-22,23:00:56.000,265,11020046,-795,0,1758582055,15144.68020589,151.1917841100003,50721.430311840006 2025-09-22,23:00:57.000,265,11020089,-795,0,1758582056,15144.77451422999,151.36096322999947,50721.40236336001 2025-09-22,23:00:58.000,265,11020086,-795,0,1758582057,15144.86208626,151.60768277999887,50721.38838912 2025-09-22,23:00:59.000,265,11020093,-795,0,1758582058,15144.92271305,151.8121075500021,50721.23467248001 2025-09-22,23:01:00.000,265,11020071,-795,0,1758582059,15145.037230319991,152.07292536000023,50721.13685280001 2025-09-22,23:01:01.000,265,11020083,-795,0,1758582060,15145.104593420001,152.2068588300026,50721.073968720004 2025-09-22,23:01:02.000,265,11020063,-795,0,1758582061,15145.239319619992,152.36193969000306,50721.01108464 2025-09-22,23:01:03.000,265,11020057,-795,0,1758582062,15145.394254749997,152.43243099000392,50721.01807176001 2025-09-22,23:01:04.000,265,11020079,-795,0,1758582063,15145.549189879988,152.44652925000264,50721.00409752 2025-09-22,23:01:05.000,265,11020074,-795,0,1758582064,15145.670443459989,152.43243099000392,50720.94121344 2025-09-22,23:01:06.000,265,11020097,-795,0,1758582065,15145.784960729994,152.39718533999985,50720.77352256 2025-09-22,23:01:07.000,265,11020057,-795,0,1758582066,15145.899478,152.33374316999834,50720.857368000004 2025-09-22,23:01:08.000,265,11020040,-795,0,1758582067,15145.946632169995,152.23505535000004,50720.808458160005 2025-09-22,23:01:09.000,265,11020093,-795,0,1758582068,15145.99378633999,152.11522014000366,50720.82941952001 2025-09-22,23:01:10.000,265,11020052,-795,0,1758582069,15146.01399526999,152.01653231999808,50720.76653544 2025-09-22,23:01:11.000,265,11020089,-795,0,1758582070,15146.08135837,151.9319427599985,50720.68269000001 2025-09-22,23:01:12.000,265,11020067,-795,0,1758582071,15146.088094679995,151.85440232999827,50720.640767280005 2025-09-22,23:01:13.000,265,11020063,-795,0,1758582072,15146.148721469996,151.76276363999932,50720.84339376 2025-09-22,23:01:14.000,265,11020056,-795,0,1758582073,15146.168930399996,151.7134197300038,50720.878329360006 2025-09-22,23:01:15.000,265,11020090,-795,0,1758582074,15146.17566670999,151.63587930000358,50720.79448392 2025-09-22,23:01:16.000,265,11020062,-795,0,1758582075,15146.24302981,151.537191479998,50720.78050968001 2025-09-22,23:01:17.000,265,11020102,-795,0,1758582076,15146.357547079991,151.5019458300012,50720.759548320006 2025-09-22,23:01:18.000,265,11020052,-795,0,1758582077,15146.478800659992,151.38211062000482,50720.759548320006 2025-09-22,23:01:19.000,265,11020081,-795,0,1758582078,15146.600054239992,151.2904719299986,50720.83640664 2025-09-22,23:01:20.000,265,11020077,-795,0,1758582079,15146.694362579998,151.1565384600035,50720.83640664 2025-09-22,23:01:21.000,265,11020079,-795,0,1758582080,15146.795407229998,151.0085067300024,50720.88531648 2025-09-22,23:01:22.000,265,11020101,-795,0,1758582081,15146.842561399993,150.87457326000003,50720.80147104001 2025-09-22,23:01:23.000,265,11020092,-795,0,1758582082,15146.856034019998,150.71949239999958,50720.81544528 2025-09-22,23:01:24.000,265,11020104,-795,0,1758582083,15146.869506639989,150.62080458000128,50720.85038088001 2025-09-22,23:01:25.000,265,11020090,-795,0,1758582084,15146.829088779989,150.5009693700049,50720.7874968 2025-09-22,23:01:26.000,265,11020098,-795,0,1758582085,15146.795407229998,150.45867459000146,50720.759548320006 2025-09-22,23:01:27.000,265,11020069,-795,0,1758582086,15146.835825089998,150.39523241999996,50720.75256120001 2025-09-22,23:01:28.000,265,11020070,-795,0,1758582087,15146.835825089998,150.34588851000444,50720.66871576 2025-09-22,23:01:29.000,265,11020077,-795,0,1758582088,15146.896451879998,150.31064286000037,50720.710638480006 2025-09-22,23:01:30.000,265,11020081,-795,0,1758582089,15146.923397119994,150.3247411199991,50720.6477544 2025-09-22,23:01:31.000,265,11020134,-795,0,1758582090,15146.99076021999,150.36703590000252,50720.591857440006 2025-09-22,23:01:32.000,265,11020085,-795,0,1758582091,15147.105277489994,150.46572372000082,50720.45910216 2025-09-22,23:01:33.000,265,11020071,-795,0,1758582092,15147.347784649995,150.5362150200017,50720.39621808001 2025-09-22,23:01:34.000,265,11020105,-795,0,1758582093,15147.522928710001,150.62785371000064,50720.31935976 2025-09-22,23:01:35.000,265,11020138,-795,0,1758582094,15147.731754319997,150.75473805000365,50720.29141128 2025-09-22,23:01:36.000,265,11020122,-795,0,1758582095,15147.967525169988,150.8957206499981,50720.17263024 2025-09-22,23:01:37.000,265,11020101,-795,0,1758582096,15148.142669229994,151.0085067300024,50720.1237204 2025-09-22,23:01:38.000,265,11020099,-795,0,1758582097,15148.304340669994,151.07194890000392,50720.0538492 2025-09-22,23:01:39.000,265,11020118,-795,0,1758582098,15148.47948473,151.07899803000328,50720.088784800006 2025-09-22,23:01:40.000,265,11020117,-795,0,1758582099,15148.607474619996,151.12129280999943,50719.99795224 2025-09-22,23:01:41.000,265,11020105,-795,0,1758582100,15148.769146059996,151.11424368000007,50719.85820984 2025-09-22,23:01:42.000,265,11020089,-795,0,1758582101,15148.924081190002,151.05785063999792,50719.81628712 2025-09-22,23:01:43.000,265,11020078,-795,0,1758582102,15149.099225249993,150.93801543000154,50719.9490424 2025-09-22,23:01:44.000,265,11020071,-795,0,1758582103,15149.260896689993,150.71244327000022,50719.88615832 2025-09-22,23:01:45.000,265,11020064,-795,0,1758582104,15149.361941339994,150.47277285000018,50719.99096512001 2025-09-22,23:01:46.000,265,11020090,-795,0,1758582105,15149.442777059994,150.21195504000207,50719.97699088 2025-09-22,23:01:47.000,265,11020086,-795,0,1758582106,15149.57076694999,149.9440881000046,50720.01192648001 2025-09-22,23:01:48.000,265,11020092,-795,0,1758582107,15149.644866359995,149.65507377000176,50720.08179768001 2025-09-22,23:01:49.000,265,11020078,-795,0,1758582108,15149.725702079995,149.4365507399998,50720.06083632001 2025-09-22,23:01:50.000,265,11020104,-795,0,1758582109,15149.75938363,149.21802770999784,50720.13070752001 2025-09-22,23:01:51.000,265,11020085,-795,0,1758582110,15149.79980149,149.0417994599993,50720.186604480004 2025-09-22,23:01:52.000,265,11020069,-795,0,1758582111,15149.65833898,148.9290133800023,50720.07481056 2025-09-22,23:01:53.000,265,11020048,-795,0,1758582112,15149.71896577,148.80212903999927,50720.17263024 2025-09-22,23:01:54.000,265,11020085,-795,0,1758582113,15149.75264731999,148.82327643000463,50720.137694640005 2025-09-22,23:01:55.000,265,11020088,-795,0,1758582114,15149.79980149,148.89376772999822,50720.09577192 2025-09-22,23:01:56.000,265,11020103,-795,0,1758582115,15149.894109829991,149.0417994599993,50720.03288784001 2025-09-22,23:01:57.000,265,11020052,-795,0,1758582116,15150.075990199992,149.22507684000448,50720.10275904 2025-09-22,23:01:58.000,265,11020096,-795,0,1758582117,15150.163562230002,149.39425596000365,50720.02590072 2025-09-22,23:01:59.000,265,11020047,-795,0,1758582118,15150.284815810002,149.6339263800037,50720.00493936 2025-09-22,23:02:00.000,265,11020098,-795,0,1758582119,15150.379124149993,149.83835114999965,50720.00493936 2025-09-22,23:02:01.000,265,11020065,-795,0,1758582120,15150.500377729993,150.00753026999882,50720.018913600004 2025-09-22,23:02:02.000,265,11020065,-795,0,1758582121,15150.574477139999,150.14851287000056,50719.95602952 2025-09-22,23:02:03.000,265,11020066,-795,0,1758582122,15150.68899440999,150.29654460000165,50720.0538492 2025-09-22,23:02:04.000,265,11020090,-795,0,1758582123,15150.742884889994,150.38113416000124,50720.01192648001 2025-09-22,23:02:05.000,265,11020050,-795,0,1758582124,15150.89108370999,150.46572372000082,50720.07481056 2025-09-22,23:02:06.000,265,11020063,-795,0,1758582125,15150.97865574,150.4516254600021,50719.99096512001 2025-09-22,23:02:07.000,265,11020065,-795,0,1758582126,15151.147063489996,150.50801850000425,50720.018913600004 2025-09-22,23:02:08.000,265,11020099,-795,0,1758582127,15151.295262309992,150.47277285000018,50720.02590072 2025-09-22,23:02:09.000,265,11020073,-795,0,1758582128,15151.483878990002,150.45867459000146,50720.0538492 2025-09-22,23:02:10.000,265,11020067,-795,0,1758582129,15151.638814119993,150.47982197999954,50720.10974616001 2025-09-22,23:02:11.000,265,11020079,-795,0,1758582130,15151.827430799989,150.4516254600021,50720.10275904 2025-09-22,23:02:12.000,265,11020127,-795,0,1758582131,15151.962156999994,150.45867459000146,50720.08179768001 2025-09-22,23:02:13.000,265,11020071,-795,0,1758582132,15152.11709213,150.41637980999803,50720.08179768001 2025-09-22,23:02:14.000,265,11020107,-795,0,1758582133,15152.19792785,150.42342894000467,50720.15865600001 2025-09-22,23:02:15.000,265,11020106,-795,0,1758582134,15152.23834571,150.3529376400038,50720.1935916 2025-09-22,23:02:16.000,265,11020157,-795,0,1758582135,15152.25855464,150.3247411199991,50720.16564312 2025-09-22,23:02:17.000,265,11020064,-795,0,1758582136,15152.17771892,150.190807650004,50720.207565840006 2025-09-22,23:02:18.000,265,11020080,-795,0,1758582137,15152.15077367999,150.08507069999905,50720.20057872001 2025-09-22,23:02:19.000,265,11020101,-795,0,1758582138,15152.05646534,149.90179332000116,50720.29141128 2025-09-22,23:02:20.000,265,11020103,-795,0,1758582139,15151.98910223999,149.7114668100039,50720.333334 2025-09-22,23:02:21.000,265,11020046,-795,0,1758582140,15151.921739139994,149.45064899999852,50720.36128248 2025-09-22,23:02:22.000,265,11020057,-795,0,1758582141,15151.753331389998,149.16163467000297,50720.44512792001 2025-09-22,23:02:23.000,265,11020080,-795,0,1758582142,15151.672495669998,148.8444238200027,50720.5778832 2025-09-22,23:02:24.000,265,11020108,-795,0,1758582143,15151.551242089998,148.52721297000244,50720.61281880001 2025-09-22,23:02:25.000,265,11020057,-795,0,1758582144,15151.429988509997,148.21000212000217,50720.738586960004 2025-09-22,23:02:26.000,265,11020084,-795,0,1758582145,15151.301998620002,147.91393865999999,50720.808458160005 2025-09-22,23:02:27.000,265,11020098,-795,0,1758582146,15151.147063489996,147.60377693999908,50720.927239200006 2025-09-22,23:02:28.000,265,11020096,-795,0,1758582147,15151.066227769996,147.37820477999776,50720.96916192001 2025-09-22,23:02:29.000,265,11020090,-795,0,1758582148,15150.99886467,147.13148522999836,50721.08095584 2025-09-22,23:02:30.000,265,11020048,-795,0,1758582149,15150.93823788,146.8636182900009,50721.1019172 2025-09-22,23:02:31.000,265,11020079,-795,0,1758582150,15150.904556329995,146.69443917000171,50721.16480128001 2025-09-22,23:02:32.000,265,11020080,-795,0,1758582151,15150.91129263999,146.49706352999783,50721.03903312001 2025-09-22,23:02:33.000,265,11020077,-795,0,1758582152,15150.99212835999,146.37722832000145,50721.1019172 2025-09-22,23:02:34.000,265,11020062,-795,0,1758582153,15151.126854559996,146.37722832000145,50721.16480128001 2025-09-22,23:02:35.000,265,11020107,-795,0,1758582154,15151.295262309992,146.34198267000465,50721.143839920005 2025-09-22,23:02:36.000,265,11020104,-795,0,1758582155,15151.429988509997,146.36313006000273,50721.025058880005 2025-09-22,23:02:37.000,265,11020063,-795,0,1758582156,15151.659023049993,146.4688670100004,50720.93422632 2025-09-22,23:02:38.000,265,11020067,-795,0,1758582157,15151.874584969999,146.6168987400015,50720.8224324 2025-09-22,23:02:39.000,265,11020086,-795,0,1758582158,15152.19119153999,146.83542177000345,50720.81544528 2025-09-22,23:02:40.000,265,11020074,-795,0,1758582159,15152.467380249996,147.0750921900035,50720.710638480006 2025-09-22,23:02:41.000,265,11020096,-795,0,1758582160,15152.723360030002,147.28656608999881,50720.61980592 2025-09-22,23:02:42.000,265,11020067,-795,0,1758582161,15152.965867189989,147.49099086000206,50720.44512792001 2025-09-22,23:02:43.000,265,11020099,-795,0,1758582162,15153.18816541999,147.6813173699993,50720.4381408 2025-09-22,23:02:44.000,265,11020075,-795,0,1758582163,15153.34983685999,147.80820171000232,50720.39621808001 2025-09-22,23:02:45.000,265,11020105,-795,0,1758582164,15153.53845354,147.88574214000255,50720.424166560006 2025-09-22,23:02:46.000,265,11020094,-795,0,1758582165,15153.639498190001,147.94918431000406,50720.375256720006 2025-09-22,23:02:47.000,265,11020083,-795,0,1758582166,15153.740542840002,147.92098778999934,50720.38224384 2025-09-22,23:02:48.000,265,11020148,-795,0,1758582167,15153.814642249992,147.89984040000127,50720.473076400005 2025-09-22,23:02:49.000,265,11020096,-795,0,1758582168,15153.814642249992,147.78000519000489,50720.542947600006 2025-09-22,23:02:50.000,265,11020078,-795,0,1758582169,15153.787697009997,147.66016998000123,50720.6477544 2025-09-22,23:02:51.000,265,11020048,-795,0,1758582170,15153.760751770002,147.49803999000142,50720.69666424 2025-09-22,23:02:52.000,265,11020084,-795,0,1758582171,15153.700124980001,147.35705738999968,50720.70365136001 2025-09-22,23:02:53.000,265,11020088,-795,0,1758582172,15153.760751770002,147.27951695999946,50720.94820056001 2025-09-22,23:02:54.000,265,11020054,-795,0,1758582173,15153.673179739992,147.23017305000394,50720.93422632 2025-09-22,23:02:55.000,265,11020084,-795,0,1758582174,15153.639498190001,147.13853435999772,50721.025058880005 2025-09-22,23:02:56.000,265,11020120,-795,0,1758582175,15153.619289260001,147.01869915000134,50721.143839920005 2025-09-22,23:02:57.000,265,11020051,-795,0,1758582176,15153.572135089991,146.91296220000368,50721.1717884 2025-09-22,23:02:58.000,265,11020028,-795,0,1758582177,15153.531717229991,146.80017611999938,50721.28358232001 2025-09-22,23:02:59.000,265,11020072,-795,0,1758582178,15153.504771989996,146.5957513500034,50721.36742776 2025-09-22,23:03:00.000,265,11020040,-795,0,1758582179,15153.504771989996,146.41247396999825,50721.381402000006 2025-09-22,23:03:01.000,265,11020105,-795,0,1758582180,15153.464354129996,146.20100007000292,50721.43729896 2025-09-22,23:03:02.000,265,11020084,-795,0,1758582181,15153.423936269995,145.96132965000288,50721.40236336001 2025-09-22,23:03:03.000,265,11020088,-795,0,1758582182,15153.3767821,145.68641357999877,50721.45826032 2025-09-22,23:03:04.000,265,11020074,-795,0,1758582183,15153.322891619995,145.49608707000152,50721.50018304001 2025-09-22,23:03:05.000,265,11020091,-795,0,1758582184,15153.221846969995,145.26346578000084,50721.49319592 2025-09-22,23:03:06.000,265,11020127,-795,0,1758582185,15153.20837434999,145.06609014000423,50721.47223456001 2025-09-22,23:03:07.000,265,11020110,-795,0,1758582186,15153.181429109994,144.91100928000378,50721.549092880006 2025-09-22,23:03:08.000,265,11020094,-795,0,1758582187,15153.18816541999,144.7770758100014,50721.52114440001 2025-09-22,23:03:09.000,265,11020081,-795,0,1758582188,15153.24879220999,144.68543712000246,50721.59101560001 2025-09-22,23:03:10.000,265,11020114,-795,0,1758582189,15153.27573745,144.62199495000095,50721.59101560001 2025-09-22,23:03:11.000,265,11020087,-795,0,1758582190,15153.34983685999,144.55855277999945,50721.549092880006 2025-09-22,23:03:12.000,265,11020091,-795,0,1758582191,15153.43067257999,144.49511060999794,50721.55608 2025-09-22,23:03:13.000,265,11020066,-795,0,1758582192,15153.626025569996,144.48101234999922,50721.528131520005 2025-09-22,23:03:14.000,265,11020087,-795,0,1758582193,15153.767488079997,144.50215974000457,50721.52114440001 2025-09-22,23:03:15.000,265,11020070,-795,0,1758582194,15153.908950589997,144.55855277999945,50721.49319592 2025-09-22,23:03:16.000,265,11020081,-795,0,1758582195,15153.989786309998,144.5656019099988,50721.3464664 2025-09-22,23:03:17.000,265,11020093,-795,0,1758582196,15154.158194059994,144.6783879900031,50721.262620960006 2025-09-22,23:03:18.000,265,11020083,-795,0,1758582197,15154.28618394999,144.75592842000333,50721.23467248001 2025-09-22,23:03:19.000,265,11020090,-795,0,1758582198,15154.30639287999,144.83346885000356,50721.18576264001 2025-09-22,23:03:20.000,265,11020111,-795,0,1758582199,15154.380492289994,144.96740231999866,50721.05300736 2025-09-22,23:03:21.000,265,11020082,-795,0,1758582200,15154.43438277,145.03084449000016,50720.92025208001 2025-09-22,23:03:22.000,265,11020054,-795,0,1758582201,15154.53542742,145.14363057000446,50720.74557408 2025-09-22,23:03:23.000,265,11020064,-795,0,1758582202,15154.703835169996,145.21412186999805,50720.80147104001 2025-09-22,23:03:24.000,265,11020077,-795,0,1758582203,15154.872242919992,145.24936752000212,50720.808458160005 2025-09-22,23:03:25.000,265,11020093,-795,0,1758582204,15155.074332219992,145.29166229999828,50720.87134224001 2025-09-22,23:03:26.000,265,11020072,-795,0,1758582205,15155.276421519993,145.3692027299985,50720.857368000004 2025-09-22,23:03:27.000,265,11020107,-795,0,1758582206,15155.384202479989,145.34100621000107,50720.8923036 2025-09-22,23:03:28.000,265,11020097,-795,0,1758582207,15155.512192369999,145.24936752000212,50720.927239200006 2025-09-22,23:03:29.000,265,11020080,-795,0,1758582208,15155.58629177999,145.16477796000254,50721.032046 2025-09-22,23:03:30.000,265,11020078,-795,0,1758582209,15155.599764399994,145.05904101000488,50721.046020240006 2025-09-22,23:03:31.000,265,11020055,-795,0,1758582210,15155.56608284999,144.96740231999866,50721.073968720004 2025-09-22,23:03:32.000,265,11020039,-795,0,1758582211,15155.498719749994,144.83346885000356,50721.032046 2025-09-22,23:03:33.000,265,11020106,-795,0,1758582212,15155.444829269989,144.70658451000054,50721.19973688 2025-09-22,23:03:34.000,265,11020106,-795,0,1758582213,15155.269685209998,144.57265103999816,50721.23467248001 2025-09-22,23:03:35.000,265,11020072,-795,0,1758582214,15154.966551259997,144.34002975000476,50721.262620960006 2025-09-22,23:03:36.000,265,11020064,-795,0,1758582215,15154.663417309996,144.1849488900043,50721.20672400001 2025-09-22,23:03:37.000,265,11020062,-795,0,1758582216,15154.400701219995,144.10035933000472,50721.28358232001 2025-09-22,23:03:38.000,265,11020092,-795,0,1758582217,15154.104303579988,144.01576976999786,50721.36742776 2025-09-22,23:03:39.000,265,11020090,-795,0,1758582218,15153.834851179992,143.98052412000106,50721.479221680005 2025-09-22,23:03:40.000,265,11020066,-795,0,1758582219,15153.53845354,144.00167150999914,50721.45127320001 2025-09-22,23:03:41.000,265,11020120,-795,0,1758582220,15153.31615531,144.0087206399985,50721.61197696 2025-09-22,23:03:42.000,265,11020138,-795,0,1758582221,15152.965867189989,144.04396629000257,50721.60498984 2025-09-22,23:03:43.000,265,11020090,-795,0,1758582222,15152.736832649993,144.07921193999937,50721.77268072 2025-09-22,23:03:44.000,265,11020089,-795,0,1758582223,15152.507798109997,144.16380149999895,50721.765693600006 2025-09-22,23:03:45.000,265,11020095,-795,0,1758582224,15152.332654049991,144.17789975999767,50721.80761632001 2025-09-22,23:03:46.000,265,11020040,-795,0,1758582225,15152.15077367999,144.1567523699996,50721.91941024 2025-09-22,23:03:47.000,265,11020065,-795,0,1758582226,15151.962156999994,144.12855585000216,50721.9403716 2025-09-22,23:03:48.000,265,11020090,-795,0,1758582227,15151.84763972999,144.08626106999873,50721.96832008 2025-09-22,23:03:49.000,265,11020093,-795,0,1758582228,15151.780276629994,144.0087206399985,50721.982294320005 2025-09-22,23:03:50.000,265,11020076,-795,0,1758582229,15151.773540319999,143.91708194999956,50722.01722992 2025-09-22,23:03:51.000,265,11020068,-795,0,1758582230,15151.659023049993,143.80429587000253,50721.96832008 2025-09-22,23:03:52.000,265,11020090,-795,0,1758582231,15151.584923639988,143.7267554400023,50721.85652616001 2025-09-22,23:03:53.000,265,11020100,-795,0,1758582232,15151.611868879998,143.628067620004,50721.97530720001 2025-09-22,23:03:54.000,265,11020081,-795,0,1758582233,15151.632077809998,143.57167458000185,50721.933384480006 2025-09-22,23:03:55.000,265,11020086,-795,0,1758582234,15151.625341499988,143.58577284000057,50721.89146176 2025-09-22,23:03:56.000,265,11020078,-795,0,1758582235,15151.652286739998,143.5646254500025,50721.8705004 2025-09-22,23:03:57.000,265,11020091,-795,0,1758582236,15151.685968289989,143.62101849000464,50721.91941024 2025-09-22,23:03:58.000,265,11020067,-795,0,1758582237,15151.692704599998,143.60692022999865,50721.8705004 2025-09-22,23:03:59.000,265,11020044,-795,0,1758582238,15151.699440909993,143.63511675000336,50721.91941024 2025-09-22,23:04:00.000,265,11020022,-795,0,1758582239,15151.719649839994,143.7126571800036,50721.95434584001 2025-09-22,23:04:01.000,265,11020090,-795,0,1758582240,15151.780276629994,143.6633132700008,50721.95434584001 2025-09-22,23:04:02.000,265,11020049,-795,0,1758582241,15151.807221869989,143.7126571800036,50721.84255192 2025-09-22,23:04:03.000,265,11020089,-795,0,1758582242,15151.874584969999,143.7267554400023,50721.99626856 2025-09-22,23:04:04.000,265,11020065,-795,0,1758582243,15151.99583855,143.7267554400023,50722.04517840001 2025-09-22,23:04:05.000,265,11020074,-795,0,1758582244,15152.02952009999,143.68446065999888,50722.05216552001 2025-09-22,23:04:06.000,265,11020072,-795,0,1758582245,15152.01604748,143.60692022999865,50722.02421704001 2025-09-22,23:04:07.000,265,11020050,-795,0,1758582246,15152.02952009999,143.43774110999948,50722.080114000004 2025-09-22,23:04:08.000,265,11020073,-795,0,1758582247,15151.98910223999,143.2333163400035,50722.149985200005 2025-09-22,23:04:09.000,265,11020060,-795,0,1758582248,15151.840903419994,142.97954766000476,50722.198895040005 2025-09-22,23:04:10.000,265,11020083,-795,0,1758582249,15151.733122459998,142.63414028999978,50722.31068896001 2025-09-22,23:04:11.000,265,11020019,-795,0,1758582250,15151.531033159998,142.253487269998,50722.30370184 2025-09-22,23:04:12.000,265,11020044,-795,0,1758582251,15151.248108139996,141.83053947000008,50722.33863744001 2025-09-22,23:04:13.000,265,11020083,-795,0,1758582252,15151.025809909996,141.37234601999808,50722.51331544 2025-09-22,23:04:14.000,265,11020048,-795,0,1758582253,15150.71593965,140.90005431000463,50722.61812224 2025-09-22,23:04:15.000,265,11020109,-795,0,1758582254,15150.311761049998,140.45595912000135,50722.78581312 2025-09-22,23:04:16.000,265,11020063,-795,0,1758582255,15149.92105507,140.02596219000407,50722.87664568 2025-09-22,23:04:17.000,265,11020079,-795,0,1758582256,15149.59771219,139.67350568999973,50722.92555552 2025-09-22,23:04:18.000,265,11020172,-795,0,1758582257,15149.274369309998,139.3492457100001,50722.93254264001 2025-09-22,23:04:19.000,265,11020055,-795,0,1758582258,15149.004916910002,139.08137877000263,50723.03036232001 2025-09-22,23:04:20.000,265,11020086,-795,0,1758582259,15148.728728199996,138.91924878000282,50723.107220640006 2025-09-22,23:04:21.000,265,11020055,-795,0,1758582260,15148.57379306999,138.8910522599981,50723.12818200001 2025-09-22,23:04:22.000,265,11020119,-795,0,1758582261,15148.49969366,138.8769539999994,50723.00940096001 2025-09-22,23:04:23.000,265,11020084,-795,0,1758582262,15148.486221039995,138.89810139000474,50723.11420776 2025-09-22,23:04:24.000,265,11020063,-795,0,1758582263,15148.54011152,138.93334704000154,50722.97446536 2025-09-22,23:04:25.000,265,11020057,-795,0,1758582264,15148.64115617,139.0038383400024,50722.90459416 2025-09-22,23:04:26.000,265,11020037,-795,0,1758582265,15148.863454400002,139.1025261600007,50722.76485176001 2025-09-22,23:04:27.000,265,11020069,-795,0,1758582266,15149.146379419988,139.17301746000157,50722.715941919996 2025-09-22,23:04:28.000,265,11020080,-795,0,1758582267,15149.462985989994,139.27170527999988,50722.51331544 2025-09-22,23:04:29.000,265,11020023,-795,0,1758582268,15149.77959256,139.23645963000308,50722.38754728001 2025-09-22,23:04:30.000,265,11020054,-795,0,1758582269,15150.102935440002,139.32809832000203,50722.268766240006 2025-09-22,23:04:31.000,265,11020053,-795,0,1758582270,15150.446487249988,139.26465615000052,50722.19190792001 2025-09-22,23:04:32.000,265,11020055,-795,0,1758582271,15150.68899440999,139.15891920000286,50722.00325568001 2025-09-22,23:04:33.000,265,11020088,-795,0,1758582272,15150.985392049995,139.1025261600007,50721.99626856 2025-09-22,23:04:34.000,265,11020061,-795,0,1758582273,15151.288525999997,138.98974008000368,50721.87748752001 2025-09-22,23:04:35.000,265,11020069,-795,0,1758582274,15151.584923639988,138.8558066100013,50721.912423120004 2025-09-22,23:04:36.000,265,11020045,-795,0,1758582275,15151.854376039999,138.70777488000022,50721.89146176 2025-09-22,23:04:37.000,265,11020062,-795,0,1758582276,15152.11709213,138.58089054000448,50721.88447464001 2025-09-22,23:04:38.000,265,11020079,-795,0,1758582277,15152.33939036,138.4469570700021,50721.82159056 2025-09-22,23:04:39.000,265,11020064,-795,0,1758582278,15152.507798109997,138.32712185999844,50721.814603440005 2025-09-22,23:04:40.000,265,11020078,-795,0,1758582279,15152.541479660002,138.16499186999863,50721.77966784 2025-09-22,23:04:41.000,265,11020052,-795,0,1758582280,15152.602106450002,138.0522057900016,50721.80761632001 2025-09-22,23:04:42.000,265,11020097,-795,0,1758582281,15152.629051689997,137.96761623000202,50721.78665496001 2025-09-22,23:04:43.000,265,11020117,-795,0,1758582282,15152.669469549997,137.87597754000308,50721.87748752001 2025-09-22,23:04:44.000,265,11020085,-795,0,1758582283,15152.662733240002,137.77728972000477,50721.863513280005 2025-09-22,23:04:45.000,265,11020093,-795,0,1758582284,15152.581897520002,137.66450364000048,50722.00325568001 2025-09-22,23:04:46.000,265,11020059,-795,0,1758582285,15152.453907629992,137.53761930000474,50721.933384480006 2025-09-22,23:04:47.000,265,11020005,-795,0,1758582286,15152.325917739996,137.45302973999787,50722.03819128 2025-09-22,23:04:48.000,265,11020061,-795,0,1758582287,15152.06993795999,137.30499801000406,50721.96832008 2025-09-22,23:04:49.000,265,11020101,-795,0,1758582288,15151.834167109999,137.2345067100032,50721.96832008 2025-09-22,23:04:50.000,265,11020071,-795,0,1758582289,15151.659023049993,137.12876975999825,50722.17793368 2025-09-22,23:04:51.000,265,11020101,-795,0,1758582290,15151.362625410002,137.06532759000402,50722.13601096 2025-09-22,23:04:52.000,265,11020123,-795,0,1758582291,15151.072964079991,136.96663976999844,50722.15697232 2025-09-22,23:04:53.000,265,11020076,-795,0,1758582292,15150.89108370999,136.9877871600038,50722.33863744001 2025-09-22,23:04:54.000,265,11020101,-795,0,1758582293,15150.66878547999,136.96663976999844,50722.38056016001 2025-09-22,23:04:55.000,265,11020093,-795,0,1758582294,15150.466696179989,137.0018854200025,50722.415495760004 2025-09-22,23:04:56.000,265,11020121,-795,0,1758582295,15150.325233670002,137.05122932999802,50722.415495760004 2025-09-22,23:04:57.000,265,11020078,-795,0,1758582296,15150.358915219993,137.13581889000488,50722.548251039996 2025-09-22,23:04:58.000,265,11020109,-795,0,1758582297,15150.311761049998,137.17811367000104,50722.40152152 2025-09-22,23:04:59.000,265,11020085,-795,0,1758582298,15150.433014629998,137.26270323000062,50722.35261168 2025-09-22,23:05:00.000,265,11020113,-795,0,1758582299,15150.655312859999,137.34024366000085,50722.31068896001 2025-09-22,23:05:01.000,265,11020101,-795,0,1758582300,15150.97191942999,137.41778409000108,50722.22684352 2025-09-22,23:05:02.000,265,11020109,-795,0,1758582301,15151.342416480002,137.53761930000474,50721.95434584001 2025-09-22,23:05:03.000,265,11020086,-795,0,1758582302,15151.813958179999,137.65040538000176,50722.1150496 2025-09-22,23:05:04.000,265,11020087,-795,0,1758582303,15152.312445119991,137.67155276999983,50721.912423120004 2025-09-22,23:05:05.000,265,11020065,-795,0,1758582304,15152.736832649993,137.71384755000327,50721.72377088 2025-09-22,23:05:06.000,265,11020062,-795,0,1758582305,15153.21511066,137.76319145999878,50721.61197696 2025-09-22,23:05:07.000,265,11020050,-795,0,1758582306,15153.619289260001,137.7913879800035,50721.49319592 2025-09-22,23:05:08.000,265,11020062,-795,0,1758582307,15154.104303579988,137.7913879800035,50721.32550504 2025-09-22,23:05:09.000,265,11020058,-795,0,1758582308,15154.521954799995,137.83368275999965,50721.30454368001 2025-09-22,23:05:10.000,265,11020021,-795,0,1758582309,15154.912660779992,137.84778101999837,50721.20672400001 2025-09-22,23:05:11.000,265,11020072,-795,0,1758582310,15155.242739969988,137.77728972000477,50721.16480128001 2025-09-22,23:05:12.000,265,11020060,-795,0,1758582311,15155.48524712999,137.71384755000327,50721.032046 2025-09-22,23:05:13.000,265,11020109,-795,0,1758582312,15155.741226909995,137.5799140800009,50721.05999448 2025-09-22,23:05:14.000,265,11020050,-795,0,1758582313,15155.91637097,137.41778409000108,50721.05999448 2025-09-22,23:05:15.000,265,11020060,-795,0,1758582314,15156.010679309991,137.19221192999976,50721.10890432 2025-09-22,23:05:16.000,265,11020070,-795,0,1758582315,15156.131932889992,136.93139412000164,50721.19973688 2025-09-22,23:05:17.000,265,11020034,-795,0,1758582316,15156.152141819992,136.67762544000288,50721.262620960006 2025-09-22,23:05:18.000,265,11020105,-795,0,1758582317,15156.024151929996,136.30402155000047,50721.29056944 2025-09-22,23:05:19.000,265,11020071,-795,0,1758582318,15155.902898349996,136.0502528700017,50721.2765952 2025-09-22,23:05:20.000,265,11020073,-795,0,1758582319,15155.78838107999,135.7894350600036,50721.37441488001 2025-09-22,23:05:21.000,265,11020066,-795,0,1758582320,15155.71428167,135.62730507000379,50721.43729896 2025-09-22,23:05:22.000,265,11020095,-795,0,1758582321,15155.640182259995,135.50746986000013,50721.44428608 2025-09-22,23:05:23.000,265,11020104,-795,0,1758582322,15155.66712749999,135.40173291000247,50721.65389968 2025-09-22,23:05:24.000,265,11020060,-795,0,1758582323,15155.498719749994,135.2959959600048,50721.70979664001 2025-09-22,23:05:25.000,265,11020029,-795,0,1758582324,15155.431356649999,135.30304509000416,50721.75870648001 2025-09-22,23:05:26.000,265,11020061,-795,0,1758582325,15155.330311999998,135.25370118000137,50721.83556480001 2025-09-22,23:05:27.000,265,11020053,-795,0,1758582326,15155.229267349998,135.25370118000137,50721.814603440005 2025-09-22,23:05:28.000,265,11020085,-795,0,1758582327,15155.188849489998,135.27484856999945,50721.8705004 2025-09-22,23:05:29.000,265,11020063,-795,0,1758582328,15155.168640559998,135.2325537900033,50721.94735872 2025-09-22,23:05:30.000,265,11020046,-795,0,1758582329,15155.148431629998,135.21845553000458,50721.98928144 2025-09-22,23:05:31.000,265,11020078,-795,0,1758582330,15155.134959009993,135.13386596999771,50722.03819128 2025-09-22,23:05:32.000,265,11019961,-755,0,1758582331,15155.134959009993,135.0351781499994,50721.9403716 2025-09-22,23:05:33.000,265,11020112,-795,0,1758582332,15155.148431629998,134.92944120000175,50721.99626856 2025-09-22,23:05:34.000,265,11020079,-795,0,1758582333,15155.182113180002,134.90829381000367,50721.96832008 2025-09-22,23:05:35.000,265,11020033,-795,0,1758582334,15155.262948899988,134.9223920700024,50721.912423120004 2025-09-22,23:05:36.000,265,11020048,-795,0,1758582335,15155.390938789998,134.9858342400039,50721.96832008 2025-09-22,23:05:37.000,265,11020052,-795,0,1758582336,15155.50545605999,135.11271857999964,50721.83556480001 2025-09-22,23:05:38.000,265,11020110,-795,0,1758582337,15155.640182259995,135.2677994400001,50721.75870648001 2025-09-22,23:05:39.000,265,11020039,-795,0,1758582338,15155.85574418,135.4792733400027,50721.73774512001 2025-09-22,23:05:40.000,265,11020074,-795,0,1758582339,15156.091515029992,135.6766489799993,50721.68184816 2025-09-22,23:05:41.000,265,11020042,-795,0,1758582340,15156.320549570002,135.85992636000447,50721.54210576001 2025-09-22,23:05:42.000,265,11020098,-795,0,1758582341,15156.590001969998,136.00795808999828,50721.35345352001 2025-09-22,23:05:43.000,265,11020103,-795,0,1758582342,15156.90660853999,136.14894069000002,50721.44428608 2025-09-22,23:05:44.000,265,11020068,-795,0,1758582343,15157.182797249996,136.24057937999896,50721.36742776 2025-09-22,23:05:45.000,265,11020048,-795,0,1758582344,15157.485931199997,136.28992329000175,50721.30454368001 2025-09-22,23:05:46.000,265,11020061,-795,0,1758582345,15157.681284189988,136.3463163300039,50721.32550504 2025-09-22,23:05:47.000,265,11020063,-795,0,1758582346,15157.863164559989,136.35336546000326,50721.241659600004 2025-09-22,23:05:48.000,265,11020098,-795,0,1758582347,15157.98441813999,136.41680763000477,50721.19973688 2025-09-22,23:05:49.000,265,11020029,-795,0,1758582348,15158.05178124,136.45910241000092,50721.2765952 2025-09-22,23:05:50.000,265,11020049,-795,0,1758582349,15158.058517549995,136.5295937100018,50721.311530800005 2025-09-22,23:05:51.000,265,11020082,-795,0,1758582350,15158.01136338,136.6564780500048,50721.38838912 2025-09-22,23:05:52.000,265,11020059,-795,0,1758582351,15157.809274079998,136.79746064999927,50721.26960808 2025-09-22,23:05:53.000,265,11020067,-795,0,1758582352,15157.714965739993,136.95254150999972,50721.409350480004 2025-09-22,23:05:54.000,265,11020043,-795,0,1758582353,15157.553294299993,137.14286802000424,50721.47223456001 2025-09-22,23:05:55.000,265,11020069,-795,0,1758582354,15157.351204999992,137.37548930999765,50721.577041360004 2025-09-22,23:05:56.000,265,11020053,-795,0,1758582355,15157.13564308,137.60811059999833,50721.58402848 2025-09-22,23:05:57.000,265,11020059,-795,0,1758582356,15156.980707949995,137.8900758000018,50721.68184816 2025-09-22,23:05:58.000,265,11020098,-795,0,1758582357,15156.751673409999,138.10859883000376,50721.78665496001 2025-09-22,23:05:59.000,265,11020060,-795,0,1758582358,15156.536111489993,138.27072882000357,50721.79364208 2025-09-22,23:06:00.000,265,11020065,-795,0,1758582359,15156.347494809997,138.5103992400036,50721.9403716 2025-09-22,23:06:01.000,265,11020052,-795,0,1758582360,15156.118460270001,138.70072575000086,50721.88447464001 2025-09-22,23:06:02.000,265,11020072,-795,0,1758582361,15155.79511739,138.8910522599981,50721.8006292 2025-09-22,23:06:03.000,265,11020050,-795,0,1758582362,15155.68733642999,139.0672805100039,50721.87748752001 2025-09-22,23:06:04.000,265,11020068,-795,0,1758582363,15155.60650070999,139.2999018000046,50721.912423120004 2025-09-22,23:06:05.000,265,11020081,-795,0,1758582364,15155.48524712999,139.53957222000463,50722.03819128 2025-09-22,23:06:06.000,265,11020087,-795,0,1758582365,15155.384202479989,139.75104611999996,50722.05216552001 2025-09-22,23:06:07.000,265,11020102,-795,0,1758582366,15155.215794729993,139.94842176000384,50721.99626856 2025-09-22,23:06:08.000,265,11020080,-795,0,1758582367,15155.040650670002,140.15989565999917,50721.99626856 2025-09-22,23:06:09.000,265,11020056,-795,0,1758582368,15154.993496499992,140.41366433999792,50721.94735872 2025-09-22,23:06:10.000,265,11020067,-795,0,1758582369,15154.919397090001,140.70267867000075,50721.912423120004 2025-09-22,23:06:11.000,265,11020081,-795,0,1758582370,15154.959814950002,140.9423490900008,50721.89146176 2025-09-22,23:06:12.000,265,11020079,-795,0,1758582371,15155.000232810002,141.24546168000234,50721.730758 2025-09-22,23:06:13.000,265,11020091,-795,0,1758582372,15155.108013769997,141.61906557000475,50721.77268072 2025-09-22,23:06:14.000,265,11020097,-795,0,1758582373,15155.310103069998,141.95037468000373,50721.68883528001 2025-09-22,23:06:15.000,265,11020081,-795,0,1758582374,15155.50545605999,142.26053640000464,50721.59101560001 2025-09-22,23:06:16.000,265,11020060,-795,0,1758582375,15155.700809049995,142.47905942999932,50721.528131520005 2025-09-22,23:06:17.000,265,11020080,-795,0,1758582376,15155.88942572999,142.71872984999936,50721.43729896 2025-09-22,23:06:18.000,265,11020094,-795,0,1758582377,15156.084778719996,142.91610549000325,50721.43729896 2025-09-22,23:06:19.000,265,11020082,-795,0,1758582378,15156.172350749992,143.08528461000242,50721.32550504 2025-09-22,23:06:20.000,265,11020097,-795,0,1758582379,15156.259922780002,143.2544637300016,50721.39537624 2025-09-22,23:06:21.000,265,11020076,-795,0,1758582380,15156.280131710002,143.50823241000035,50721.35345352001 2025-09-22,23:06:22.000,265,11020105,-795,0,1758582381,15156.226241229997,143.74085370000103,50721.241659600004 2025-09-22,23:06:23.000,265,11020084,-795,0,1758582382,15156.199295990002,144.0087206399985,50721.262620960006 2025-09-22,23:06:24.000,265,11020039,-795,0,1758582383,15156.057833480001,144.26248932000453,50721.311530800005 2025-09-22,23:06:25.000,265,11020087,-795,0,1758582384,15156.003942999996,144.6290440800003,50721.29755656 2025-09-22,23:06:26.000,265,11020095,-795,0,1758582385,15155.943316209996,144.93215667000186,50721.36742776 2025-09-22,23:06:27.000,265,11020105,-795,0,1758582386,15155.76817214999,145.26346578000084,50721.45826032 2025-09-22,23:06:28.000,265,11020041,-795,0,1758582387,15155.579555469994,145.48903794000216,50721.53511864 2025-09-22,23:06:29.000,265,11020093,-795,0,1758582388,15155.404411409989,145.70756097000412,50721.59101560001 2025-09-22,23:06:30.000,265,11020052,-795,0,1758582389,15155.215794729993,145.8767400900033,50721.59101560001 2025-09-22,23:06:31.000,265,11020070,-795,0,1758582390,15154.973287569992,146.0106735599984,50721.70280952 2025-09-22,23:06:32.000,265,11020108,-795,0,1758582391,15154.67015361999,146.08821398999862,50721.598002720006 2025-09-22,23:06:33.000,265,11020059,-795,0,1758582392,15154.47480063,146.2573931099978,50721.71678376001 2025-09-22,23:06:34.000,265,11020104,-795,0,1758582393,15154.272711329999,146.34198267000465,50721.78665496001 2025-09-22,23:06:35.000,265,11020078,-795,0,1758582394,15154.117776199993,146.45476875000168,50721.75870648001 2025-09-22,23:06:36.000,265,11020055,-795,0,1758582395,15153.922423210002,146.5675548299987,50721.83556480001 2025-09-22,23:06:37.000,265,11020012,-795,0,1758582396,15153.767488079997,146.64509525999893,50721.77966784 2025-09-22,23:06:38.000,265,11020040,-795,0,1758582397,15153.632761879991,146.79312699000002,50721.9403716 2025-09-22,23:06:39.000,265,11020066,-795,0,1758582398,15153.484563059996,146.95525697999983,50721.95434584001 2025-09-22,23:06:40.000,265,11020121,-795,0,1758582399,15153.31615531,147.13148522999836,50721.982294320005 2025-09-22,23:06:41.000,265,11020132,-795,0,1758582400,15153.24879220999,147.31476261000353,50721.982294320005 2025-09-22,23:06:42.000,265,11020102,-795,0,1758582401,15153.15448387,147.51213825000013,50721.95434584001 2025-09-22,23:06:43.000,265,11020053,-795,0,1758582402,15153.120802319994,147.72361215000274,50721.933384480006 2025-09-22,23:06:44.000,265,11020065,-795,0,1758582403,15153.1746928,147.96328257000278,50721.84953904 2025-09-22,23:06:45.000,265,11020081,-795,0,1758582404,15153.32962792999,148.1888547300041,50721.89146176 2025-09-22,23:06:46.000,265,11020091,-795,0,1758582405,15153.423936269995,148.37213211000198,50721.98928144 2025-09-22,23:06:47.000,265,11020097,-795,0,1758582406,15153.41719996,148.52721297000244,50721.9403716 2025-09-22,23:06:48.000,265,11020118,-795,0,1758582407,15153.43740889,148.52721297000244,50721.82159056 2025-09-22,23:06:49.000,265,11020085,-795,0,1758582408,15153.49129936999,148.57655687999795,50721.765693600006 2025-09-22,23:06:50.000,265,11020085,-795,0,1758582409,15153.551926159991,148.54131123000116,50721.66787392001 2025-09-22,23:06:51.000,265,11020065,-795,0,1758582410,15153.619289260001,148.50606558000436,50721.57005424001 2025-09-22,23:06:52.000,265,11020091,-795,0,1758582411,15153.626025569996,148.52016384000308,50721.49319592 2025-09-22,23:06:53.000,265,11020056,-795,0,1758582412,15153.693388669992,148.5836060100046,50721.549092880006 2025-09-22,23:06:54.000,265,11020076,-795,0,1758582413,15153.787697009997,148.62590079000074,50721.479221680005 2025-09-22,23:06:55.000,265,11020070,-795,0,1758582414,15153.834851179992,148.68934296000225,50721.4163376 2025-09-22,23:06:56.000,265,11020059,-795,0,1758582415,15153.888741659997,148.83737469000334,50721.44428608 2025-09-22,23:06:57.000,265,11020098,-795,0,1758582416,15153.915686899993,148.9290133800023,50721.479221680005 2025-09-22,23:06:58.000,265,11020089,-795,0,1758582417,15153.908950589997,149.0417994599993,50721.43729896 2025-09-22,23:06:59.000,265,11020094,-795,0,1758582418,15153.922423210002,149.0911433700021,50721.430311840006 2025-09-22,23:07:00.000,265,11020110,-795,0,1758582419,15153.902214280002,149.13343814999826,50721.50717016 2025-09-22,23:07:01.000,265,11020075,-795,0,1758582420,15153.902214280002,149.13343814999826,50721.430311840006 2025-09-22,23:07:02.000,265,11020093,-795,0,1758582421,15153.794433319992,149.18278206000105,50721.43729896 2025-09-22,23:07:03.000,265,11020092,-795,0,1758582422,15153.767488079997,149.20392944999912,50721.50717016 2025-09-22,23:07:04.000,265,11020065,-795,0,1758582423,15153.706861289997,149.30966640000406,50721.45127320001 2025-09-22,23:07:05.000,265,11020081,-795,0,1758582424,15153.652970809992,149.47179639000387,50721.50018304001 2025-09-22,23:07:06.000,265,11020086,-795,0,1758582425,15153.545189849996,149.6480246400024,50721.51415728 2025-09-22,23:07:07.000,265,11020081,-795,0,1758582426,15153.43740889,149.82425289000093,50721.577041360004 2025-09-22,23:07:08.000,265,11020103,-795,0,1758582427,15153.383518409995,150.0921198299984,50721.61896408001 2025-09-22,23:07:09.000,265,11020084,-795,0,1758582428,15153.34983685999,150.3247411199991,50721.51415728 2025-09-22,23:07:10.000,265,11020074,-795,0,1758582429,15153.343100549995,150.54326415000105,50721.47223456001 2025-09-22,23:07:11.000,265,11020075,-795,0,1758582430,15153.363309479995,150.67719762000343,50721.42332472001 2025-09-22,23:07:12.000,265,11020014,-795,0,1758582431,15153.34983685999,150.81113108999853,50721.30454368001 2025-09-22,23:07:13.000,265,11020087,-795,0,1758582432,15153.49129936999,150.81113108999853,50721.3464664 2025-09-22,23:07:14.000,265,11020026,-795,0,1758582433,15153.585607709996,150.87457326000003,50721.29056944 2025-09-22,23:07:15.000,265,11020097,-795,0,1758582434,15153.720333910002,150.92391717000282,50721.28358232001 2025-09-22,23:07:16.000,265,11020045,-795,0,1758582435,15153.848323799997,150.98735934000433,50721.262620960006 2025-09-22,23:07:17.000,265,11020053,-795,0,1758582436,15154.023467859988,151.06489977000456,50721.1717884 2025-09-22,23:07:18.000,265,11020054,-795,0,1758582437,15154.212084539999,151.1917841100003,50721.10890432 2025-09-22,23:07:19.000,265,11020080,-795,0,1758582438,15154.41417384,151.27637366999988,50721.12986568 2025-09-22,23:07:20.000,265,11020070,-795,0,1758582439,15154.54890003999,151.31161932000396,50720.98313616 2025-09-22,23:07:21.000,265,11020064,-795,0,1758582440,15154.791407199991,151.23407889000373,50720.95518768 2025-09-22,23:07:22.000,265,11020080,-795,0,1758582441,15154.953078639992,151.24817715000245,50720.92025208001 2025-09-22,23:07:23.000,265,11020058,-795,0,1758582442,15155.175376869993,151.11424368000007,50720.91326496 2025-09-22,23:07:24.000,265,11020069,-795,0,1758582443,15155.377466169994,151.00145760000305,50720.91326496 2025-09-22,23:07:25.000,265,11020076,-795,0,1758582444,15155.59302809,150.93096630000218,50720.89929072001 2025-09-22,23:07:26.000,265,11020067,-795,0,1758582445,15155.75469953,150.91686804000346,50720.88531648 2025-09-22,23:07:27.000,265,11020049,-795,0,1758582446,15155.88942572999,150.9450645600009,50720.87134224001 2025-09-22,23:07:28.000,265,11020058,-795,0,1758582447,15156.057833480001,151.05785063999792,50720.82941952001 2025-09-22,23:07:29.000,265,11020079,-795,0,1758582448,15156.226241229997,151.27637366999988,50720.8224324 2025-09-22,23:07:30.000,265,11020071,-795,0,1758582449,15156.334022189993,151.45260191999841,50720.878329360006 2025-09-22,23:07:31.000,265,11020061,-795,0,1758582450,15156.421594219988,151.63587930000358,50720.81544528 2025-09-22,23:07:32.000,265,11020079,-795,0,1758582451,15156.435066839993,151.8121075500021,50720.79448392 2025-09-22,23:07:33.000,265,11020061,-795,0,1758582452,15156.509166249998,151.90374624000106,50720.80147104001 2025-09-22,23:07:34.000,265,11020081,-795,0,1758582453,15156.536111489993,151.98128667000128,50720.85038088001 2025-09-22,23:07:35.000,265,11020093,-795,0,1758582454,15156.522638869988,151.98833580000064,50720.8224324 2025-09-22,23:07:36.000,265,11020087,-795,0,1758582455,15156.488957319998,151.92489362999913,50720.91326496 2025-09-22,23:07:37.000,265,11020100,-795,0,1758582456,15156.488957319998,151.79096016000403,50720.99012328 2025-09-22,23:07:38.000,265,11020089,-795,0,1758582457,15156.462012079988,151.69227233999845,50720.976149040005 2025-09-22,23:07:39.000,265,11020088,-795,0,1758582458,15156.509166249998,151.54424061000464,50721.01807176001 2025-09-22,23:07:40.000,265,11020053,-795,0,1758582459,15156.509166249998,151.47374931000377,50721.025058880005 2025-09-22,23:07:41.000,265,11020068,-795,0,1758582460,15156.616947209994,151.38211062000482,50720.96916192001 2025-09-22,23:07:42.000,265,11020071,-795,0,1758582461,15156.697782929994,151.36096322999947,50720.976149040005 2025-09-22,23:07:43.000,265,11020081,-795,0,1758582462,15156.85271806,151.3539141000001,50720.9621748 2025-09-22,23:07:44.000,265,11020062,-795,0,1758582463,15157.021125809995,151.32571758000267,50721.025058880005 2025-09-22,23:07:45.000,265,11020051,-795,0,1758582464,15157.17606094,151.24817715000245,50720.99711040001 2025-09-22,23:07:46.000,265,11020073,-795,0,1758582465,15157.310787139992,151.2411280200031,50721.01108464 2025-09-22,23:07:47.000,265,11020088,-795,0,1758582466,15157.357941310001,151.12129280999943,50720.93422632 2025-09-22,23:07:48.000,265,11020076,-795,0,1758582467,15157.425304409997,151.00145760000305,50720.906277840004 2025-09-22,23:07:49.000,265,11020073,-795,0,1758582468,15157.485931199997,150.92391717000282,50720.75256120001 2025-09-22,23:07:50.000,265,11020065,-795,0,1758582469,15157.593712159993,150.8816223899994,50720.66871576 2025-09-22,23:07:51.000,265,11020038,-795,0,1758582470,15157.795801459994,150.8463767400026,50720.63378016001 2025-09-22,23:07:52.000,265,11020079,-795,0,1758582471,15157.937263969994,150.7970328299998,50720.5778832 2025-09-22,23:07:53.000,265,11020094,-795,0,1758582472,15158.13261696,150.7335906599983,50720.56390896001 2025-09-22,23:07:54.000,265,11020058,-795,0,1758582473,15158.23366161,150.7476889200043,50720.508012 2025-09-22,23:07:55.000,265,11020048,-795,0,1758582474,15158.37512412,150.71244327000022,50720.51499912001 2025-09-22,23:07:56.000,265,11020066,-795,0,1758582475,15158.469432459991,150.71244327000022,50720.54993472 2025-09-22,23:07:57.000,265,11020080,-795,0,1758582476,15158.597422350002,150.6630993600047,50720.50102488 2025-09-22,23:07:58.000,265,11020045,-795,0,1758582477,15158.732148549992,150.63490284,50720.53596048001 2025-09-22,23:07:59.000,265,11020067,-795,0,1758582478,15158.799511650002,150.5996571900032,50720.5778832 2025-09-22,23:08:00.000,265,11020070,-795,0,1758582479,15158.947710469998,150.5150676300036,50720.51499912001 2025-09-22,23:08:01.000,265,11020047,-795,0,1758582480,15159.116118219994,150.42342894000467,50720.508012 2025-09-22,23:08:02.000,265,11020079,-795,0,1758582481,15159.277789659995,150.31064286000037,50720.521986240004 2025-09-22,23:08:03.000,265,11020107,-795,0,1758582482,15159.47314265,150.18375852000463,50720.51499912001 2025-09-22,23:08:04.000,265,11020056,-795,0,1758582483,15159.655023020001,150.0427759200029,50720.52897336 2025-09-22,23:08:05.000,265,11020039,-795,0,1758582484,15159.836903390002,149.87359680000372,50720.48006352 2025-09-22,23:08:06.000,265,11020034,-795,0,1758582485,15160.025520069998,149.71851594000327,50720.49403776001 2025-09-22,23:08:07.000,265,11020105,-795,0,1758582486,15160.193927819993,149.57753334000154,50720.54993472 2025-09-22,23:08:08.000,265,11020095,-795,0,1758582487,15160.348862949999,149.44359986999916,50720.61980592 2025-09-22,23:08:09.000,265,11020073,-795,0,1758582488,15160.46338021999,149.24622423000255,50720.51499912001 2025-09-22,23:08:10.000,265,11020082,-795,0,1758582489,15160.53074332,149.0417994599993,50720.53596048001 2025-09-22,23:08:11.000,265,11020044,-795,0,1758582490,15160.618315349995,148.88671859999886,50720.56390896001 2025-09-22,23:08:12.000,265,11020067,-795,0,1758582491,15160.63178797,148.66819557000417,50720.591857440006 2025-09-22,23:08:13.000,265,11020108,-795,0,1758582492,15160.71262369,148.4496725400022,50720.61980592 2025-09-22,23:08:14.000,265,11020063,-795,0,1758582493,15160.77325048,148.2593460299977,50720.6477544 2025-09-22,23:08:15.000,265,11020031,-795,0,1758582494,15160.847349889991,148.06901952000044,50720.65474152 2025-09-22,23:08:16.000,265,11020021,-795,0,1758582495,15160.800195719996,147.86459475000447,50720.6477544 2025-09-22,23:08:17.000,265,11020088,-795,0,1758582496,15160.928185609991,147.77295605999825,50720.6477544 2025-09-22,23:08:18.000,265,11020073,-795,0,1758582497,15161.042702879997,147.70246476000466,50720.710638480006 2025-09-22,23:08:19.000,265,11020054,-795,0,1758582498,15161.150483839992,147.6178751999978,50720.66871576 2025-09-22,23:08:20.000,265,11020051,-795,0,1758582499,15161.224583249998,147.51213825000013,50720.67570288 2025-09-22,23:08:21.000,265,11020048,-795,0,1758582500,15161.339100519988,147.46279434000462,50720.67570288 2025-09-22,23:08:22.000,265,11020089,-795,0,1758582501,15161.332364209993,147.29361521999817,50720.6477544 2025-09-22,23:08:23.000,265,11020077,-795,0,1758582502,15161.487299339999,147.14558349000436,50720.63378016001 2025-09-22,23:08:24.000,265,11020096,-795,0,1758582503,15161.62202553999,146.9764043699979,50720.738586960004 2025-09-22,23:08:25.000,265,11020047,-795,0,1758582504,15161.78369697999,146.76493047000258,50720.72461272 2025-09-22,23:08:26.000,265,11020068,-795,0,1758582505,15161.898214249995,146.57460395999806,50720.7176256 2025-09-22,23:08:27.000,265,11020093,-795,0,1758582506,15162.046413069991,146.33493353999802,50720.73159984001 2025-09-22,23:08:28.000,265,11020096,-795,0,1758582507,15162.160930339996,146.0741157299999,50720.74557408 2025-09-22,23:08:29.000,265,11020073,-795,0,1758582508,15162.349547019992,145.86264183000458,50720.759548320006 2025-09-22,23:08:30.000,265,11020068,-795,0,1758582509,15162.484273219998,145.65116793000198,50720.759548320006 2025-09-22,23:08:31.000,265,11020108,-795,0,1758582510,15162.666153589998,145.3833009900045,50720.75256120001 2025-09-22,23:08:32.000,265,11020100,-795,0,1758582511,15162.84803396,145.16477796000254,50720.738586960004 2025-09-22,23:08:33.000,265,11020073,-795,0,1758582512,15163.02991433,144.8757636299997,50720.82941952001 2025-09-22,23:08:34.000,265,11020073,-795,0,1758582513,15163.13095898,144.530356260002,50720.84339376 2025-09-22,23:08:35.000,265,11020064,-795,0,1758582514,15163.27242149,144.17789975999767,50720.84339376 2025-09-22,23:08:36.000,265,11020106,-795,0,1758582515,15163.359993519996,143.81839413000125,50720.91326496 2025-09-22,23:08:37.000,265,11020076,-795,0,1758582516,15163.461038169997,143.5646254500025,50720.87134224001 2025-09-22,23:08:38.000,265,11020061,-795,0,1758582517,15163.548610199992,143.27561111999967,50720.89929072001 2025-09-22,23:08:39.000,265,11020075,-795,0,1758582518,15163.723754259998,143.05003895999835,50720.93422632 2025-09-22,23:08:40.000,265,11020086,-795,0,1758582519,15163.818062599988,142.83856506000302,50721.00409752 2025-09-22,23:08:41.000,265,11020051,-795,0,1758582520,15163.972997729994,142.64118941999914,50720.99711040001 2025-09-22,23:08:42.000,265,11020043,-795,0,1758582521,15164.114460239995,142.52135421000276,50720.9621748 2025-09-22,23:08:43.000,265,11020090,-795,0,1758582522,15164.33002216,142.38742074000038,50721.032046 2025-09-22,23:08:44.000,265,11020055,-795,0,1758582523,15164.559056699996,142.23233987999993,50721.08095584 2025-09-22,23:08:45.000,265,11020040,-795,0,1758582524,15164.687046589992,142.07020989000011,50721.073968720004 2025-09-22,23:08:46.000,265,11020079,-795,0,1758582525,15164.922817439998,141.88693251000223,50721.05300736 2025-09-22,23:08:47.000,265,11020074,-795,0,1758582526,15165.118170429989,141.7107042600037,50721.073968720004 2025-09-22,23:08:48.000,265,11020060,-795,0,1758582527,15165.293314489994,141.5979181799994,50721.025058880005 2025-09-22,23:08:49.000,265,11019959,-795,0,1758582528,15165.52908534,141.45693557999766,50721.00409752 2025-09-22,23:08:50.000,265,11020082,-795,0,1758582529,15165.724438329991,141.36529688999872,50721.03903312001 2025-09-22,23:08:51.000,265,11020080,-795,0,1758582530,15165.966945489992,141.24546168000234,50721.01108464 2025-09-22,23:08:52.000,265,11020069,-795,0,1758582531,15166.162298479998,141.21021602999826,50720.94820056001 2025-09-22,23:08:53.000,265,11020055,-795,0,1758582532,15166.425014569999,141.0692334300038,50721.01108464 2025-09-22,23:08:54.000,265,11020048,-795,0,1758582533,15166.613631249995,140.9212017000027,50721.01807176001 2025-09-22,23:08:55.000,265,11020053,-795,0,1758582534,15166.78877531,140.74497345000418,50720.98313616 2025-09-22,23:08:56.000,265,11020101,-795,0,1758582535,15167.051491400001,140.54054868000094,50721.025058880005 2025-09-22,23:08:57.000,265,11020073,-795,0,1758582536,15167.260317009997,140.37841869000113,50720.96916192001 2025-09-22,23:08:58.000,265,11020058,-795,0,1758582537,15167.368097969993,140.11055175000365,50720.976149040005 2025-09-22,23:08:59.000,265,11020046,-795,0,1758582538,15167.462406309998,139.9061269800004,50720.94820056001 2025-09-22,23:09:00.000,265,11020082,-795,0,1758582539,15167.590396199994,139.70170221000444,50721.032046 2025-09-22,23:09:01.000,265,11020061,-795,0,1758582540,15167.664495609999,139.5607196100027,50721.10890432 2025-09-22,23:09:02.000,265,11020039,-795,0,1758582541,15167.71838608999,139.4126878800016,50721.094930080006 2025-09-22,23:09:03.000,265,11020031,-795,0,1758582542,15167.83963966999,139.22236137000436,50721.08095584 2025-09-22,23:09:04.000,265,11020049,-795,0,1758582543,15167.933948009995,139.0672805100039,50721.03903312001 2025-09-22,23:09:05.000,265,11020055,-795,0,1758582544,15168.04846528,138.94744530000025,50721.1019172 2025-09-22,23:09:06.000,265,11020034,-795,0,1758582545,15168.183191479991,138.73597139999765,50721.143839920005 2025-09-22,23:09:07.000,265,11020020,-795,0,1758582546,15168.264027199992,138.61613619000127,50721.15082704 2025-09-22,23:09:08.000,265,11020079,-795,0,1758582547,15168.412226020002,138.41171141999803,50721.15781416 2025-09-22,23:09:09.000,265,11020052,-795,0,1758582548,15168.533479600002,138.27072882000357,50721.10890432 2025-09-22,23:09:10.000,265,11020055,-795,0,1758582549,15168.688414729993,138.14384448000055,50721.192749760005 2025-09-22,23:09:11.000,265,11019946,-795,0,1758582550,15168.782723069999,138.04515666000225,50721.213711120006 2025-09-22,23:09:12.000,265,11020062,-795,0,1758582551,15168.850086169994,137.91827231999923,50721.18576264001 2025-09-22,23:09:13.000,265,11019955,-795,0,1758582552,15168.92418558,137.83368275999965,50721.12287856 2025-09-22,23:09:14.000,265,11020027,-795,0,1758582553,15168.98481237,137.69974929000455,50721.1717884 2025-09-22,23:09:15.000,265,11020084,-795,0,1758582554,15168.99828498999,137.61515972999769,50721.20672400001 2025-09-22,23:09:16.000,265,11020029,-795,0,1758582555,15168.97807605999,137.48827539000195,50721.29755656 2025-09-22,23:09:17.000,265,11020057,-795,0,1758582556,15168.971339749995,137.36139104999893,50721.29755656 2025-09-22,23:09:18.000,265,11020054,-795,0,1758582557,15168.97807605999,137.24155584000255,50721.29755656 2025-09-22,23:09:19.000,265,11020048,-795,0,1758582558,15168.930921889994,137.1005732400008,50721.36742776 2025-09-22,23:09:20.000,265,11020049,-795,0,1758582559,15168.93765819999,136.96663976999844,50721.4862088 2025-09-22,23:09:21.000,265,11020048,-795,0,1758582560,15168.94439451,136.83270630000334,50721.50717016 2025-09-22,23:09:22.000,265,11020051,-795,0,1758582561,15168.951130819994,136.7551658700031,50721.50018304001 2025-09-22,23:09:23.000,265,11020052,-795,0,1758582562,15169.06564809,136.6564780500048,50721.57005424001 2025-09-22,23:09:24.000,265,11020024,-795,0,1758582563,15169.08585702,136.55074109999987,50721.59101560001 2025-09-22,23:09:25.000,265,11020050,-795,0,1758582564,15169.12627488,136.40975849999813,50721.61197696 2025-09-22,23:09:26.000,265,11020073,-795,0,1758582565,15169.18690167,136.26172677000432,50721.65389968 2025-09-22,23:09:27.000,265,11020092,-795,0,1758582566,15169.274473699996,136.02910548000364,50721.598002720006 2025-09-22,23:09:28.000,265,11020062,-795,0,1758582567,15169.321627869991,135.85992636000447,50721.61197696 2025-09-22,23:09:29.000,265,11020035,-795,0,1758582568,15169.30815525,135.62025594000443,50721.65389968 2025-09-22,23:09:30.000,265,11020049,-795,0,1758582569,15169.301418939991,135.41583117000118,50721.75870648001 2025-09-22,23:09:31.000,265,11020045,-795,0,1758582570,15169.301418939991,135.21845553000458,50721.75171936 2025-09-22,23:09:32.000,265,11020055,-795,0,1758582571,15169.402463589991,135.09862032000092,50721.77268072 2025-09-22,23:09:33.000,265,11020077,-795,0,1758582572,15169.543926099992,134.91534294000303,50721.90543600001 2025-09-22,23:09:34.000,265,11020049,-795,0,1758582573,15169.604552889992,134.7743603400013,50721.90543600001 2025-09-22,23:09:35.000,265,11020045,-795,0,1758582574,15169.618025509997,134.61927948000084,50721.933384480006 2025-09-22,23:09:36.000,265,11020075,-795,0,1758582575,15169.712333850002,134.45010036000167,50721.90543600001 2025-09-22,23:09:37.000,265,11020051,-795,0,1758582576,15169.766224329993,134.32321601999865,50721.94735872 2025-09-22,23:09:38.000,265,11020077,-795,0,1758582577,15169.793169569988,134.12584038000205,50721.96832008 2025-09-22,23:09:39.000,265,11020079,-795,0,1758582578,15169.840323739998,133.97780865000095,50722.0102428 2025-09-22,23:09:40.000,265,11020014,-795,0,1758582579,15169.887477909993,133.86502257000393,50722.03819128 2025-09-22,23:09:41.000,265,11020069,-795,0,1758582580,15169.914423149989,133.71699084000284,50722.031204160005 2025-09-22,23:09:42.000,265,11020054,-795,0,1758582581,15169.853796359988,133.5760082400011,50721.95434584001 2025-09-22,23:09:43.000,265,11020072,-795,0,1758582582,15169.934632079989,133.4773204200028,50722.06613976 2025-09-22,23:09:44.000,265,11020050,-795,0,1758582583,15169.874005289988,133.35748520999914,50722.01722992 2025-09-22,23:09:45.000,265,11020082,-795,0,1758582584,15169.907686839993,133.31519043000299,50722.04517840001 2025-09-22,23:09:46.000,265,11020036,-795,0,1758582585,15169.900950529998,133.2024043499987,50722.07312688001 2025-09-22,23:09:47.000,265,11020024,-795,0,1758582586,15169.907686839993,133.21650261000468,50722.09408824001 2025-09-22,23:09:48.000,265,11020061,-795,0,1758582587,15169.867268979993,133.18830608999997,50722.080114000004 2025-09-22,23:09:49.000,265,11020038,-795,0,1758582588,15169.786433259993,133.1178147899991,50722.06613976 2025-09-22,23:09:50.000,265,11020062,-795,0,1758582589,15169.732542780002,133.0825691400023,50722.0102428 2025-09-22,23:09:51.000,265,11020047,-795,0,1758582590,15169.739279089998,133.05437262000487,50722.0102428 2025-09-22,23:09:52.000,265,11020059,-795,0,1758582591,15169.719070159998,132.99797958000272,50722.00325568001 2025-09-22,23:09:53.000,265,11020043,-795,0,1758582592,15169.820114809998,132.94863566999993,50722.10806248 2025-09-22,23:09:54.000,265,11020051,-795,0,1758582593,15169.867268979993,132.8217513300042,50722.05915264 2025-09-22,23:09:55.000,265,11020022,-795,0,1758582594,15169.914423149989,132.74421090000396,50722.08710112 2025-09-22,23:09:56.000,265,11020055,-795,0,1758582595,15169.948104699994,132.61732656000095,50722.13601096 2025-09-22,23:09:57.000,265,11020029,-795,0,1758582596,15169.927895769993,132.43404918000306,50722.22684352 2025-09-22,23:09:58.000,265,11020072,-795,0,1758582597,15169.968313629994,132.29306658000132,50722.1849208 2025-09-22,23:09:59.000,265,11020067,-795,0,1758582598,15169.954841009989,132.15913310999895,50722.21985640001 2025-09-22,23:10:00.000,265,11020063,-795,0,1758582599,15170.028940419994,132.0322487700032,50722.22684352 2025-09-22,23:10:01.000,265,11020044,-795,0,1758582600,15170.07609458999,131.89126617000147,50722.254792 2025-09-22,23:10:02.000,265,11020056,-795,0,1758582601,15170.210820789995,131.8066766100019,50722.27575336 2025-09-22,23:10:03.000,265,11020049,-795,0,1758582602,15170.36575592,131.75028356999974,50722.45043136 2025-09-22,23:10:04.000,265,11020094,-795,0,1758582603,15170.46680057,131.69389053000486,50722.44344424 2025-09-22,23:10:05.000,265,11020051,-795,0,1758582604,15170.56784522,131.73618531000102,50722.4993412 2025-09-22,23:10:06.000,265,11020046,-795,0,1758582605,15170.729516660002,131.70093966000422,50722.54126392 2025-09-22,23:10:07.000,265,11020026,-795,0,1758582606,15170.783407139992,131.63044836000336,50722.61113512 2025-09-22,23:10:08.000,265,11020060,-795,0,1758582607,15170.709307730001,131.48241663000226,50722.54126392 2025-09-22,23:10:09.000,265,11020031,-795,0,1758582608,15170.736252969997,131.3625814199986,50722.52030256 2025-09-22,23:10:10.000,265,11020067,-795,0,1758582609,15170.783407139992,131.18635317000007,50722.47139272 2025-09-22,23:10:11.000,265,11020047,-795,0,1758582610,15170.796879759997,131.0665179600037,50722.54126392 2025-09-22,23:10:12.000,265,11020072,-795,0,1758582611,15170.857506549997,130.89733884000452,50722.59017376 2025-09-22,23:10:13.000,265,11020066,-795,0,1758582612,15170.897924409997,130.72815971999808,50722.63209648 2025-09-22,23:10:14.000,265,11020029,-795,0,1758582613,15170.891188100002,130.5589805999989,50722.6390836 2025-09-22,23:10:15.000,265,11019998,-795,0,1758582614,15170.891188100002,130.47439103999932,50722.72991616 2025-09-22,23:10:16.000,265,11020066,-795,0,1758582615,15170.904660719993,130.41799800000445,50722.7089548 2025-09-22,23:10:17.000,265,11020035,-795,0,1758582616,15170.945078579993,130.35455583000294,50722.75786464 2025-09-22,23:10:18.000,265,11020035,-795,0,1758582617,15170.998969059998,130.37570322000101,50722.701967680005 2025-09-22,23:10:19.000,265,11020023,-795,0,1758582618,15171.079804779998,130.38980147999973,50722.76485176001 2025-09-22,23:10:20.000,265,11020037,-795,0,1758582619,15171.153904189989,130.41799800000445,50722.82773584 2025-09-22,23:10:21.000,265,11020076,-795,0,1758582620,15171.194322049989,130.4602927800006,50722.84171008001 2025-09-22,23:10:22.000,265,11020093,-795,0,1758582621,15171.221267289999,130.43209626000316,50722.79280024001 2025-09-22,23:10:23.000,265,11020029,-795,0,1758582622,15171.261685149999,130.4250471300038,50722.92555552 2025-09-22,23:10:24.000,265,11020093,-795,0,1758582623,15171.35599348999,130.41799800000445,50722.93254264001 2025-09-22,23:10:25.000,265,11020047,-795,0,1758582624,15171.450301829995,130.41799800000445,50722.988439600005 2025-09-22,23:10:26.000,265,11020063,-795,0,1758582625,15171.59850064999,130.38275235000037,50723.00940096001 2025-09-22,23:10:27.000,265,11020113,-795,0,1758582626,15171.74669947,130.40389973999845,50723.03036232001 2025-09-22,23:10:28.000,265,11020092,-795,0,1758582627,15171.888161980001,130.36865409000166,50723.04433656 2025-09-22,23:10:29.000,265,11020096,-795,0,1758582628,15172.029624490002,130.34750670000358,50723.1631176 2025-09-22,23:10:30.000,265,11020087,-795,0,1758582629,15172.117196519997,130.34045757000422,50723.19805320001 2025-09-22,23:10:31.000,265,11020099,-795,0,1758582630,15172.171087000002,130.3968506099991,50723.12119488 2025-09-22,23:10:32.000,265,11020094,-795,0,1758582631,15172.245186409993,130.43209626000316,50723.0233752 2025-09-22,23:10:33.000,265,11020045,-795,0,1758582632,15172.400121539999,130.5096366900034,50723.11420776 2025-09-22,23:10:34.000,265,11020065,-795,0,1758582633,15172.467484639994,130.56602972999826,50723.0932464 2025-09-22,23:10:35.000,265,11020059,-795,0,1758582634,15172.60221084,130.63652102999913,50723.06529792 2025-09-22,23:10:36.000,265,11020048,-795,0,1758582635,15172.750409659995,130.70701233,50723.04433656 2025-09-22,23:10:37.000,265,11020026,-795,0,1758582636,15172.92555372,130.8197984100043,50723.07228504 2025-09-22,23:10:38.000,265,11020025,-795,0,1758582637,15173.127643020001,130.8691423199998,50723.086259280004 2025-09-22,23:10:39.000,265,11020027,-795,0,1758582638,15173.262369219992,130.93258449000132,50723.07927216001 2025-09-22,23:10:40.000,265,11020031,-795,0,1758582639,15173.410568040003,130.91143710000324,50723.051323679996 2025-09-22,23:10:41.000,265,11020043,-795,0,1758582640,15173.558766859998,130.9537318799994,50723.107220640006 2025-09-22,23:10:42.000,265,11020038,-795,0,1758582641,15173.619393649999,130.8902897099979,50723.11420776 2025-09-22,23:10:43.000,265,11020061,-795,0,1758582642,15173.700229369999,130.8550440600011,50723.17709184001 2025-09-22,23:10:44.000,265,11020032,-795,0,1758582643,15173.79453770999,130.79160188999958,50723.219014559996 2025-09-22,23:10:45.000,265,11020086,-795,0,1758582644,15173.84169188,130.72111058999872,50723.26093728 2025-09-22,23:10:46.000,265,11020059,-795,0,1758582645,15173.90231867,130.65766842000448,50723.21202744 2025-09-22,23:10:47.000,265,11020075,-795,0,1758582646,15173.96294546,130.6224227700004,50723.274911520006 2025-09-22,23:10:48.000,265,11020040,-795,0,1758582647,15174.00336332,130.62947189999977,50723.3377956 2025-09-22,23:10:49.000,265,11020074,-795,0,1758582648,15174.08419904,130.61537364000105,50723.42862816 2025-09-22,23:10:50.000,265,11020041,-795,0,1758582649,15174.1246169,130.61537364000105,50723.42862816 2025-09-22,23:10:51.000,265,11020010,-795,0,1758582650,15174.158298449991,130.68586494000192,50723.477538 2025-09-22,23:10:52.000,265,11020057,-795,0,1758582651,15174.131353209996,130.74930711000343,50723.442602400006 2025-09-22,23:10:53.000,265,11020034,-795,0,1758582652,15174.239134169991,130.79160188999958,50723.589331920004 2025-09-22,23:10:54.000,265,11020041,-795,0,1758582653,15174.286288340001,130.8057001499983,50723.68016448001 2025-09-22,23:10:55.000,265,11020058,-795,0,1758582654,15174.299760959992,130.8197984100043,50723.62426752 2025-09-22,23:10:56.000,265,11020015,-795,0,1758582655,15174.319969889992,130.7704545000015,50723.589331920004 2025-09-22,23:10:57.000,265,11020046,-795,0,1758582656,15174.414278229997,130.70701233,50723.67317736 2025-09-22,23:10:58.000,265,11020021,-795,0,1758582657,15174.421014539992,130.72111058999872,50723.72907432001 2025-09-22,23:10:59.000,265,11020060,-795,0,1758582658,15174.421014539992,130.65766842000448,50723.77099704001 2025-09-22,23:11:00.000,265,11020038,-795,0,1758582659,15174.387332990002,130.58717712000362,50723.722087199996 2025-09-22,23:11:01.000,265,11020019,-795,0,1758582660,15174.380596679992,130.58717712000362,50723.81291976 2025-09-22,23:11:02.000,265,11020058,-795,0,1758582661,15174.373860369997,130.56602972999826,50723.80593264 2025-09-22,23:11:03.000,265,11020072,-795,0,1758582662,15174.421014539992,130.60127538000233,50723.8618296 2025-09-22,23:11:04.000,265,11020042,-795,0,1758582663,15174.474905019997,130.63652102999913,50723.91772656001 2025-09-22,23:11:05.000,265,11020049,-795,0,1758582664,15174.515322879997,130.74225798000407,50723.84785536001 2025-09-22,23:11:06.000,265,11020084,-795,0,1758582665,15174.575949669997,130.74225798000407,50723.84086824 2025-09-22,23:11:07.000,265,11020060,-795,0,1758582666,15174.650049079988,130.77750363000087,50723.8618296 2025-09-22,23:11:08.000,265,11020120,-795,0,1758582667,15174.703939559993,130.833896670003,50723.81291976 2025-09-22,23:11:09.000,265,11020063,-795,0,1758582668,15174.798247899998,130.84094580000237,50723.86881672001 2025-09-22,23:11:10.000,265,11020070,-795,0,1758582669,15174.865610999994,130.84799493000173,50723.81291976 2025-09-22,23:11:11.000,265,11020024,-795,0,1758582670,15175.02054613,130.82684754000366,50723.76400992 2025-09-22,23:11:12.000,265,11020018,-795,0,1758582671,15175.108118159995,130.8057001499983,50723.74304856 2025-09-22,23:11:13.000,265,11020077,-795,0,1758582672,15175.24284436,130.74930711000343,50723.81291976 2025-09-22,23:11:14.000,265,11020042,-795,0,1758582673,15175.33715269999,130.71406145999936,50723.81990688001 2025-09-22,23:11:15.000,265,11020015,-795,0,1758582674,15175.38430687,130.72815971999808,50723.8618296 2025-09-22,23:11:16.000,265,11020059,-795,0,1758582675,15175.42472473,130.71406145999936,50723.80593264 2025-09-22,23:11:17.000,265,11020047,-795,0,1758582676,15175.485351520001,130.7704545000015,50723.85484248 2025-09-22,23:11:18.000,265,11020012,-795,0,1758582677,15175.458406279991,130.77750363000087,50723.85484248 2025-09-22,23:11:19.000,265,11020029,-795,0,1758582678,15175.458406279991,130.8197984100043,50723.826894000005 2025-09-22,23:11:20.000,265,11020097,-795,0,1758582679,15175.471878899996,130.87619144999917,50723.85484248 2025-09-22,23:11:21.000,265,11020033,-795,0,1758582680,15175.545978310001,130.9184862300026,50723.924713680004 2025-09-22,23:11:22.000,265,11020068,-795,0,1758582681,15175.532505689996,130.93963362000068,50723.70112584001 2025-09-22,23:11:23.000,265,11020030,-795,0,1758582682,15175.586396170002,130.9184862300026,50723.84086824 2025-09-22,23:11:24.000,265,11020090,-795,0,1758582683,15175.633550339997,130.91143710000324,50723.826894000005 2025-09-22,23:11:25.000,265,11020060,-795,0,1758582684,15175.694177129997,130.8902897099979,50723.84086824 2025-09-22,23:11:26.000,265,11020088,-795,0,1758582685,15175.694177129997,130.8197984100043,50723.84785536001 2025-09-22,23:11:27.000,265,11020062,-795,0,1758582686,15175.687440820002,130.79160188999958,50723.93868792001 2025-09-22,23:11:28.000,265,11020023,-795,0,1758582687,15175.721122369992,130.7563562400028,50723.95266216 2025-09-22,23:11:29.000,265,11020038,-795,0,1758582688,15175.734594989997,130.72815971999808,50724.00855912 2025-09-22,23:11:30.000,265,11020043,-795,0,1758582689,15175.700913439992,130.74930711000343,50723.96663640001 2025-09-22,23:11:31.000,265,11020045,-795,0,1758582690,15175.714386059997,130.7704545000015,50724.05048184 2025-09-22,23:11:32.000,265,11020045,-795,0,1758582691,15175.687440820002,130.79865101999894,50724.05048184 2025-09-22,23:11:33.000,265,11020043,-795,0,1758582692,15175.700913439992,130.82684754000366,50724.20419848001 2025-09-22,23:11:34.000,265,11020064,-795,0,1758582693,15175.680704509992,130.84094580000237,50724.20419848001 2025-09-22,23:11:35.000,265,11020060,-795,0,1758582694,15175.700913439992,130.833896670003,50724.21817272 2025-09-22,23:11:36.000,265,11020078,-795,0,1758582695,15175.707649750002,130.8902897099979,50724.17625 2025-09-22,23:11:37.000,265,11020083,-795,0,1758582696,15175.768276540002,130.91143710000324,50724.28804392 2025-09-22,23:11:38.000,265,11020053,-795,0,1758582697,15175.828903330003,130.93963362000068,50724.28804392 2025-09-22,23:11:39.000,265,11020047,-795,0,1758582698,15175.936684289998,131.00307579000219,50724.30201816001 2025-09-22,23:11:40.000,265,11020042,-795,0,1758582699,15175.990574769989,131.02422318000026,50724.32297952001 2025-09-22,23:11:41.000,265,11020039,-795,0,1758582700,15176.010783699989,131.04537056999834,50724.3159924 2025-09-22,23:11:42.000,265,11020059,-795,0,1758582701,15176.057937869999,131.0524196999977,50724.27406968001 2025-09-22,23:11:43.000,265,11020042,-795,0,1758582702,15176.15224620999,131.09471448000113,50724.36490224 2025-09-22,23:11:44.000,265,11020060,-795,0,1758582703,15176.206136689994,131.12291099999857,50724.448747680006 2025-09-22,23:11:45.000,265,11020047,-795,0,1758582704,15176.26002717,131.09471448000113,50724.39983784001 2025-09-22,23:11:46.000,265,11020065,-795,0,1758582705,15176.30044503,131.10881273999985,50724.3858636 2025-09-22,23:11:47.000,265,11020078,-795,0,1758582706,15176.34086289,131.15110752000328,50724.57451584 2025-09-22,23:11:48.000,265,11020094,-795,0,1758582707,15176.33412657999,131.10881273999985,50724.41381208 2025-09-22,23:11:49.000,265,11020040,-795,0,1758582708,15176.35433550999,131.12291099999857,50724.46272192 2025-09-22,23:11:50.000,265,11020067,-795,0,1758582709,15176.327390269995,131.1158618699992,50724.46970904001 2025-09-22,23:11:51.000,265,11020073,-795,0,1758582710,15176.327390269995,131.13700926000456,50724.42079920001 2025-09-22,23:11:52.000,265,11020048,-795,0,1758582711,15176.29370871999,131.1017636100005,50724.260095440004 2025-09-22,23:11:53.000,265,11020042,-795,0,1758582712,15176.34086289,131.1017636100005,50724.32297952001 2025-09-22,23:11:54.000,265,11020061,-795,0,1758582713,15176.327390269995,131.0524196999977,50724.33695376 2025-09-22,23:11:55.000,265,11020060,-795,0,1758582714,15176.388017059995,131.00307579000219,50724.39983784001 2025-09-22,23:11:56.000,265,11020023,-795,0,1758582715,15176.408225989995,130.97487927000475,50724.37188936001 2025-09-22,23:11:57.000,265,11020087,-795,0,1758582716,15176.43517122999,130.93963362000068,50724.35092800001 2025-09-22,23:11:58.000,265,11020065,-795,0,1758582717,15176.509270639996,130.8691423199998,50724.427786320004 2025-09-22,23:11:59.000,265,11020063,-795,0,1758582718,15176.590106359996,130.84094580000237,50724.427786320004 2025-09-22,23:12:00.000,265,11020068,-795,0,1758582719,15176.637260529991,130.72111058999872,50724.40682496 2025-09-22,23:12:01.000,265,11020048,-795,0,1758582720,15176.630524219996,130.6717666800032,50724.39983784001 2025-09-22,23:12:02.000,265,11020053,-795,0,1758582721,15176.569897429996,130.63652102999913,50724.26708256 2025-09-22,23:12:03.000,265,11020103,-795,0,1758582722,15176.684414700001,130.58717712000362,50724.497657520005 2025-09-22,23:12:04.000,265,11020063,-795,0,1758582723,15176.657469459991,130.53078408000147,50724.48368328 2025-09-22,23:12:05.000,265,11020054,-795,0,1758582724,15176.677678389991,130.49553843000467,50724.497657520005 2025-09-22,23:12:06.000,265,11020061,-795,0,1758582725,15176.630524219996,130.50258756000403,50724.46970904001 2025-09-22,23:12:07.000,265,11019987,-795,0,1758582726,15176.60357898,130.5096366900034,50724.51163176 2025-09-22,23:12:08.000,265,11020072,-795,0,1758582727,15176.549688499996,130.49553843000467,50724.56752872001 2025-09-22,23:12:09.000,265,11019998,-795,0,1758582728,15176.509270639996,130.50258756000403,50724.53958024001 2025-09-22,23:12:10.000,265,11020078,-795,0,1758582729,15176.43517122999,130.51668582000275,50724.53958024001 2025-09-22,23:12:11.000,265,11020052,-795,0,1758582730,15176.36107182,130.5730788600049,50724.57451584 2025-09-22,23:12:12.000,265,11020045,-795,0,1758582731,15176.36107182,130.58012799000426,50724.56752872001 2025-09-22,23:12:13.000,265,11020056,-795,0,1758582732,15176.367808129995,130.58717712000362,50724.728232479996 2025-09-22,23:12:14.000,265,11020072,-795,0,1758582733,15176.448643849995,130.49553843000467,50724.763168080004 2025-09-22,23:12:15.000,265,11020094,-795,0,1758582734,15176.4823254,130.4602927800006,50724.75618096001 2025-09-22,23:12:16.000,265,11020049,-795,0,1758582735,15176.4823254,130.36865409000166,50724.74919384 2025-09-22,23:12:17.000,265,11020074,-795,0,1758582736,15176.55642480999,130.28406453000207,50724.74220672 2025-09-22,23:12:18.000,265,11020076,-795,0,1758582737,15176.617051599991,130.17127844999777,50724.75618096001 2025-09-22,23:12:19.000,265,11020113,-795,0,1758582738,15176.670942079996,130.1148854100029,50724.79810368 2025-09-22,23:12:20.000,265,11020034,-795,0,1758582739,15176.664205770001,129.98800106999988,50724.763168080004 2025-09-22,23:12:21.000,265,11020052,-795,0,1758582740,15176.745041490001,129.93865716000437,50724.81906504 2025-09-22,23:12:22.000,265,11020021,-795,0,1758582741,15176.724832560001,129.93160802999773,50724.69329688 2025-09-22,23:12:23.000,265,11020051,-795,0,1758582742,15176.812404589997,129.95980455000245,50724.86797488 2025-09-22,23:12:24.000,265,11020063,-795,0,1758582743,15176.873031379997,129.93865716000437,50724.86098776 2025-09-22,23:12:25.000,265,11020042,-795,0,1758582744,15176.947130790002,130.0020993299986,50724.87496200001 2025-09-22,23:12:26.000,265,11020077,-795,0,1758582745,15177.054911749998,130.0161975900046,50724.84701352 2025-09-22,23:12:27.000,265,11020069,-795,0,1758582746,15177.189637949989,130.07963975999883,50724.79810368 2025-09-22,23:12:28.000,265,11020080,-795,0,1758582747,15177.378254629999,130.05849237000075,50724.84701352 2025-09-22,23:12:29.000,265,11020070,-795,0,1758582748,15177.51298082999,130.12898367000162,50724.93784608 2025-09-22,23:12:30.000,265,11020047,-795,0,1758582749,15177.566871309995,130.1501310599997,50724.91688472 2025-09-22,23:12:31.000,265,11020092,-795,0,1758582750,15177.71507012999,130.15718018999905,50724.951820320006 2025-09-22,23:12:32.000,265,11020066,-795,0,1758582751,15177.73527905999,130.19947497000248,50724.881949120005 2025-09-22,23:12:33.000,265,11020069,-795,0,1758582752,15177.809378469996,130.22062236000056,50724.951820320006 2025-09-22,23:12:34.000,265,11020030,-795,0,1758582753,15177.82285109,130.30521192000015,50725.00771728 2025-09-22,23:12:35.000,265,11020054,-795,0,1758582754,15177.82285109,130.43209626000316,50724.99374304001 2025-09-22,23:12:36.000,265,11020008,-795,0,1758582755,15177.809378469996,130.53078408000147,50724.9797688 2025-09-22,23:12:37.000,265,11020072,-795,0,1758582756,15177.80264216,130.63652102999913,50724.9797688 2025-09-22,23:12:38.000,265,11020086,-795,0,1758582757,15177.7622243,130.71406145999936,50724.951820320006 2025-09-22,23:12:39.000,265,11020059,-795,0,1758582758,15177.70159751,130.70701233,50724.895923359996 2025-09-22,23:12:40.000,265,11020064,-795,0,1758582759,15177.748751679996,130.70701233,50724.9098976 2025-09-22,23:12:41.000,265,11020016,-795,0,1758582760,15177.7622243,130.65766842000448,50724.93784608 2025-09-22,23:12:42.000,265,11020010,-795,0,1758582761,15177.74201537,130.5096366900034,50724.87496200001 2025-09-22,23:12:43.000,265,11020053,-795,0,1758582762,15177.80264216,130.3616049600023,50725.07758848 2025-09-22,23:12:44.000,265,11020031,-795,0,1758582763,15177.789169539996,130.12193454000226,50724.94483320001 2025-09-22,23:12:45.000,265,11020111,-795,0,1758582764,15177.82285109,129.91046063999966,50725.04265288001 2025-09-22,23:12:46.000,265,11020066,-795,0,1758582765,15177.903686810001,129.6566919600009,50724.98675592 2025-09-22,23:12:47.000,265,11020051,-795,0,1758582766,15177.903686810001,129.38882502000342,50724.9797688 2025-09-22,23:12:48.000,265,11020024,-795,0,1758582767,15177.964313600001,129.17030199000146,50725.04265288001 2025-09-22,23:12:49.000,265,11020070,-795,0,1758582768,15178.004731460001,129.015221130001,50725.04265288001 2025-09-22,23:12:50.000,265,11020070,-795,0,1758582769,15178.085567180002,128.83899288000248,50725.049640000005 2025-09-22,23:12:51.000,265,11020074,-795,0,1758582770,15178.166402900002,128.71210853999946,50725.04265288001 2025-09-22,23:12:52.000,265,11020045,-795,0,1758582771,15178.200084449993,128.61342072000116,50724.895923359996 2025-09-22,23:12:53.000,265,11020093,-795,0,1758582772,15178.388701129988,128.58522420000372,50725.0147044 2025-09-22,23:12:54.000,265,11020065,-795,0,1758582773,15178.509954709989,128.54997854999965,50724.951820320006 2025-09-22,23:12:55.000,265,11020057,-795,0,1758582774,15178.6379446,128.50063464000414,50725.0147044 2025-09-22,23:12:56.000,265,11020058,-795,0,1758582775,15178.81982497,128.50063464000414,50724.930858960004 2025-09-22,23:12:57.000,265,11020094,-795,0,1758582776,15178.95455116999,128.5429294200003,50724.833039280005 2025-09-22,23:12:58.000,265,11020067,-795,0,1758582777,15179.109486299996,128.557027679999,50724.85400064001 2025-09-22,23:12:59.000,265,11020067,-795,0,1758582778,15179.244212500002,128.51473290000285,50724.77714232001 2025-09-22,23:13:00.000,265,11020050,-795,0,1758582779,15179.378938699992,128.48653637999814,50724.763168080004 2025-09-22,23:13:01.000,265,11020063,-795,0,1758582780,15179.520401209993,128.48653637999814,50724.79810368 2025-09-22,23:13:02.000,265,11020084,-795,0,1758582781,15179.641654789993,128.444241600002,50724.77714232001 2025-09-22,23:13:03.000,265,11020043,-795,0,1758582782,15179.803326229994,128.43014334000327,50724.86098776 2025-09-22,23:13:04.000,265,11020057,-795,0,1758582783,15179.83700778,128.33850465000432,50724.833039280005 2025-09-22,23:13:05.000,265,11020047,-795,0,1758582784,15179.904370879995,128.28211161000218,50724.74919384 2025-09-22,23:13:06.000,265,11020076,-795,0,1758582785,15179.904370879995,128.1975220500026,50724.784129440006 2025-09-22,23:13:07.000,265,11020086,-795,0,1758582786,15179.85721671,128.10588336000365,50724.81207792 2025-09-22,23:13:08.000,265,11020060,-795,0,1758582787,15179.87742564,128.07768683999893,50724.714258240005 2025-09-22,23:13:09.000,265,11020081,-795,0,1758582788,15179.863953019994,128.07063770999957,50724.79111656 2025-09-22,23:13:10.000,265,11020051,-795,0,1758582789,15179.83700778,128.04244119000214,50724.81906504 2025-09-22,23:13:11.000,265,11020061,-795,0,1758582790,15179.823535159994,128.0142446700047,50724.714258240005 2025-09-22,23:13:12.000,265,11020023,-795,0,1758582791,15179.823535159994,128.0142446700047,50724.67233552 2025-09-22,23:13:13.000,265,11020069,-795,0,1758582792,15179.87742564,128.0142446700047,50724.79810368 2025-09-22,23:13:14.000,265,11020070,-795,0,1758582793,15179.87068932999,127.96490076000191,50724.77714232001 2025-09-22,23:13:15.000,265,11020067,-795,0,1758582794,15179.87742564,127.91555684999912,50724.881949120005 2025-09-22,23:13:16.000,265,11020062,-795,0,1758582795,15179.89763457,127.76752511999803,50724.951820320006 2025-09-22,23:13:17.000,265,11020053,-795,0,1758582796,15179.87068932999,127.67588642999908,50724.784129440006 2025-09-22,23:13:18.000,265,11020071,-795,0,1758582797,15179.843744089994,127.53490383000462,50724.88893624 2025-09-22,23:13:19.000,265,11020064,-795,0,1758582798,15179.796589919999,127.43621600999904,50724.88893624 2025-09-22,23:13:20.000,265,11020058,-795,0,1758582799,15179.735963129999,127.29523341000458,50724.86098776 2025-09-22,23:13:21.000,265,11020048,-795,0,1758582800,15179.695545269999,127.16129994000221,50724.77714232001 2025-09-22,23:13:22.000,265,11020048,-795,0,1758582801,15179.621445859993,127.0626121200039,50724.58849008001 2025-09-22,23:13:23.000,265,11020073,-795,0,1758582802,15179.668600029989,126.9991699500024,50724.67233552 2025-09-22,23:13:24.000,265,11020065,-795,0,1758582803,15179.688808959989,126.90753126000345,50724.714258240005 2025-09-22,23:13:25.000,265,11020037,-795,0,1758582804,15179.655127409998,126.82999083000323,50724.784129440006 2025-09-22,23:13:26.000,265,11020068,-795,0,1758582805,15179.648391099989,126.75949953000236,50724.763168080004 2025-09-22,23:13:27.000,265,11020072,-795,0,1758582806,15179.634918479998,126.71720474999893,50724.763168080004 2025-09-22,23:13:28.000,265,11020045,-795,0,1758582807,15179.587764309988,126.6396643199987,50724.73521960001 2025-09-22,23:13:29.000,265,11020033,-795,0,1758582808,15179.581027999993,126.6044186700019,50724.714258240005 2025-09-22,23:13:30.000,265,11020057,-795,0,1758582809,15179.554082759998,126.58327128000383,50724.75618096001 2025-09-22,23:13:31.000,265,11020080,-795,0,1758582810,15179.601236929993,126.47753432999889,50724.784129440006 2025-09-22,23:13:32.000,265,11020030,-795,0,1758582811,15179.614709549998,126.4422886800021,50724.7701552 2025-09-22,23:13:33.000,265,11020060,-795,0,1758582812,15179.655127409998,126.37179738000123,50724.763168080004 2025-09-22,23:13:34.000,265,11020095,-795,0,1758582813,15179.621445859993,126.28015869000228,50724.728232479996 2025-09-22,23:13:35.000,265,11020094,-795,0,1758582814,15179.655127409998,126.23786390999885,50724.67233552 2025-09-22,23:13:36.000,265,11020035,-795,0,1758582815,15179.695545269999,126.1462252199999,50724.65137416 2025-09-22,23:13:37.000,265,11020061,-795,0,1758582816,15179.756172059999,126.13917609000055,50724.69329688 2025-09-22,23:13:38.000,265,11020085,-795,0,1758582817,15179.87068932999,126.13917609000055,50724.74220672 2025-09-22,23:13:39.000,265,11020090,-795,0,1758582818,15179.89763457,126.10393044000375,50724.85400064001 2025-09-22,23:13:40.000,265,11020086,-795,0,1758582819,15179.85048039999,126.06163566000032,50724.74220672 2025-09-22,23:13:41.000,265,11020049,-795,0,1758582820,15179.81006253999,126.0122917500048,50724.75618096001 2025-09-22,23:13:42.000,265,11020115,-795,0,1758582821,15179.76964467999,125.9840952300001,50724.69329688 2025-09-22,23:13:43.000,265,11020059,-795,0,1758582822,15179.816798849999,125.92065305999859,50724.86098776 2025-09-22,23:13:44.000,265,11020107,-795,0,1758582823,15179.83027146999,125.88540741000179,50724.82605216001 2025-09-22,23:13:45.000,265,11020052,-795,0,1758582824,15179.783117299994,125.77967046000413,50724.90291048001 2025-09-22,23:13:46.000,265,11020056,-795,0,1758582825,15179.709017889989,125.65278612000111,50724.88893624 2025-09-22,23:13:47.000,265,11020070,-795,0,1758582826,15179.702281579994,125.57524569000088,50724.91688472 2025-09-22,23:13:48.000,265,11020087,-795,0,1758582827,15179.655127409998,125.51885264999873,50724.99374304001 2025-09-22,23:13:49.000,265,11020070,-795,0,1758582828,15179.668600029989,125.44836134999787,50725.02867864 2025-09-22,23:13:50.000,265,11020079,-795,0,1758582829,15179.675336339998,125.37787005000428,50725.05662712 2025-09-22,23:13:51.000,265,11020113,-795,0,1758582830,15179.756172059999,125.35672265999892,50725.05662712 2025-09-22,23:13:52.000,265,11020088,-795,0,1758582831,15179.715754199999,125.27213309999934,50725.03566576 2025-09-22,23:13:53.000,265,11020058,-795,0,1758582832,15179.756172059999,125.16639615000167,50725.049640000005 2025-09-22,23:13:54.000,265,11020074,-795,0,1758582833,15179.749435749989,125.0959048500008,50725.07758848 2025-09-22,23:13:55.000,265,11020070,-795,0,1758582834,15179.76964467999,124.98311877000378,50725.098549840004 2025-09-22,23:13:56.000,265,11020065,-795,0,1758582835,15179.776380989999,124.82098878000397,50725.02867864 2025-09-22,23:13:57.000,265,11020062,-795,0,1758582836,15179.756172059999,124.70820269999967,50725.049640000005 2025-09-22,23:13:58.000,265,11020107,-795,0,1758582837,15179.735963129999,124.61656401000073,50725.10553696 2025-09-22,23:13:59.000,265,11020070,-795,0,1758582838,15179.776380989999,124.49672880000435,50725.09156272001 2025-09-22,23:14:00.000,265,11020063,-795,0,1758582839,15179.776380989999,124.45443402000092,50725.049640000005 2025-09-22,23:14:01.000,265,11020083,-795,0,1758582840,15179.85048039999,124.39804097999877,50725.04265288001 2025-09-22,23:14:02.000,265,11020032,-795,0,1758582841,15179.93805243,124.43328663000284,50725.02169152001 2025-09-22,23:14:03.000,265,11020086,-795,0,1758582842,15180.01888815,124.35574620000261,50725.063614239996 2025-09-22,23:14:04.000,265,11020083,-795,0,1758582843,15180.09298755999,124.3275496799979,50725.119511200006 2025-09-22,23:14:05.000,265,11020039,-795,0,1758582844,15180.167086969996,124.3275496799979,50725.10553696 2025-09-22,23:14:06.000,265,11020097,-795,0,1758582845,15180.207504829996,124.27115664000303,50725.19636952 2025-09-22,23:14:07.000,265,11020049,-795,0,1758582846,15180.227713759996,124.17951795000408,50725.10553696 2025-09-22,23:14:08.000,265,11020059,-795,0,1758582847,15180.22097745,124.12312491000193,50725.17540816 2025-09-22,23:14:09.000,265,11020075,-795,0,1758582848,15180.254658999991,124.02443709000363,50725.31515056 2025-09-22,23:14:10.000,265,11020082,-795,0,1758582849,15180.295076859991,123.95394579000276,50725.25226648 2025-09-22,23:14:11.000,265,11020054,-795,0,1758582850,15180.315285789991,123.91165100999933,50725.32912480001 2025-09-22,23:14:12.000,265,11020069,-795,0,1758582851,15180.308549479996,123.8341105799991,50725.41995736 2025-09-22,23:14:13.000,265,11020057,-795,0,1758582852,15180.308549479996,123.71427537000272,50725.385021760005 2025-09-22,23:14:14.000,265,11020047,-795,0,1758582853,15180.247922689996,123.62968581000314,50725.385021760005 2025-09-22,23:14:15.000,265,11020095,-795,0,1758582854,15180.20076852,123.56624364000163,50725.35707328001 2025-09-22,23:14:16.000,265,11020062,-795,0,1758582855,15180.20076852,123.51689972999884,50725.30816344001 2025-09-22,23:14:17.000,265,11020082,-795,0,1758582856,15180.19403220999,123.46755582000333,50725.336111920005 2025-09-22,23:14:18.000,265,11020090,-795,0,1758582857,15180.20076852,123.38296626000374,50725.35707328001 2025-09-22,23:14:19.000,265,11020104,-795,0,1758582858,15180.167086969996,123.32657322000159,50725.385021760005 2025-09-22,23:14:20.000,265,11020105,-795,0,1758582859,15180.17382327999,123.32657322000159,50725.31515056 2025-09-22,23:14:21.000,265,11020065,-795,0,1758582860,15180.16035066,123.28427843999816,50725.433931600004 2025-09-22,23:14:22.000,265,11020059,-795,0,1758582861,15180.1199328,123.24903279000137,50725.336111920005 2025-09-22,23:14:23.000,265,11020064,-795,0,1758582862,15180.20076852,123.18559061999986,50725.41995736 2025-09-22,23:14:24.000,265,11020049,-795,0,1758582863,15180.22097745,123.19263974999922,50725.44091872 2025-09-22,23:14:25.000,265,11020103,-795,0,1758582864,15180.19403220999,123.22083627000393,50725.433931600004 2025-09-22,23:14:26.000,265,11020089,-795,0,1758582865,15180.19403220999,123.20673800999793,50725.49681568001 2025-09-22,23:14:27.000,265,11020070,-795,0,1758582866,15180.18055959,123.24903279000137,50725.46188008 2025-09-22,23:14:28.000,265,11020075,-795,0,1758582867,15180.18055959,123.34067148000031,50725.47585432001 2025-09-22,23:14:29.000,265,11020078,-795,0,1758582868,15180.146878039995,123.37591713000438,50725.44091872 2025-09-22,23:14:30.000,265,11020050,-795,0,1758582869,15180.09972387,123.43935929999861,50725.51078992 2025-09-22,23:14:31.000,265,11020064,-795,0,1758582870,15180.025624459995,123.4887032100014,50725.41995736 2025-09-22,23:14:32.000,265,11020063,-795,0,1758582871,15179.944788739995,123.57329277000099,50725.2941892 2025-09-22,23:14:33.000,265,11020082,-795,0,1758582872,15179.9178435,123.6367349400025,50725.52476416001 2025-09-22,23:14:34.000,265,11020074,-795,0,1758582873,15179.95826136,123.6719805899993,50725.55969976 2025-09-22,23:14:35.000,265,11020098,-795,0,1758582874,15179.944788739995,123.71427537000272,50725.566686879996 2025-09-22,23:14:36.000,265,11020072,-795,0,1758582875,15179.89089825999,123.70722624000337,50725.503802800005 2025-09-22,23:14:37.000,265,11020055,-795,0,1758582876,15179.87742564,123.68607884999801,50725.55969976 2025-09-22,23:14:38.000,265,11020037,-795,0,1758582877,15179.85048039999,123.6719805899993,50725.51777704 2025-09-22,23:14:39.000,265,11020068,-795,0,1758582878,15179.83027146999,123.65083320000122,50725.59463536001 2025-09-22,23:14:40.000,265,11020098,-795,0,1758582879,15179.762908369994,123.67902971999865,50725.6086096 2025-09-22,23:14:41.000,265,11020054,-795,0,1758582880,15179.783117299994,123.71427537000272,50725.55969976 2025-09-22,23:14:42.000,265,11020064,-795,0,1758582881,15179.682072649994,123.77066841000487,50725.47585432001 2025-09-22,23:14:43.000,265,11020052,-795,0,1758582882,15179.601236929993,123.85525797000446,50725.552712640005 2025-09-22,23:14:44.000,265,11020073,-795,0,1758582883,15179.540610139993,123.9468966600034,50725.58764824 2025-09-22,23:14:45.000,265,11020083,-795,0,1758582884,15179.392411319997,124.05968274000043,50725.49681568001 2025-09-22,23:14:46.000,265,11020044,-795,0,1758582885,15179.331784529997,124.0949283900045,50725.41995736 2025-09-22,23:14:47.000,265,11020051,-795,0,1758582886,15179.291366669997,124.22181273000024,50725.37803464001 2025-09-22,23:14:48.000,265,11020074,-795,0,1758582887,15179.203794640001,124.33459881000454,50725.44790584001 2025-09-22,23:14:49.000,265,11020105,-795,0,1758582888,15179.149904159996,124.46148315000028,50725.35008616 2025-09-22,23:14:50.000,265,11020072,-795,0,1758582889,15179.082541060001,124.5883674900033,50725.4688672 2025-09-22,23:14:51.000,265,11020032,-795,0,1758582890,15179.008441649996,124.72230095999839,50725.44091872 2025-09-22,23:14:52.000,265,11020026,-795,0,1758582891,15178.89392437999,124.84918530000141,50725.40598312001 2025-09-22,23:14:53.000,265,11020057,-795,0,1758582892,15178.79961604,124.98311877000378,50725.44790584001 2025-09-22,23:14:54.000,265,11020049,-795,0,1758582893,15178.71204400999,125.08885572000145,50725.49681568001 2025-09-22,23:14:55.000,265,11020072,-795,0,1758582894,15178.584054119994,125.21574006000446,50725.47585432001 2025-09-22,23:14:56.000,265,11020033,-795,0,1758582895,15178.462800539994,125.32852614000149,50725.47585432001 2025-09-22,23:14:57.000,265,11020039,-795,0,1758582896,15178.375228509998,125.41311570000107,50725.51777704 2025-09-22,23:14:58.000,265,11020054,-795,0,1758582897,15178.267447550003,125.51885264999873,50725.6086096 2025-09-22,23:14:59.000,265,11020058,-795,0,1758582898,15178.186611830002,125.62458960000367,50725.65053232 2025-09-22,23:15:00.000,265,11020066,-795,0,1758582899,15178.072094559997,125.72327742000198,50725.64354520001 2025-09-22,23:15:01.000,265,11020092,-795,0,1758582900,15177.944104670001,125.836063499999,50725.68546792 2025-09-22,23:15:02.000,265,11020082,-795,0,1758582901,15177.903686810001,125.96999697000138,50725.65053232 2025-09-22,23:15:03.000,265,11020008,-795,0,1758582902,15177.863268950001,126.00524261999817,50725.734377759996 2025-09-22,23:15:04.000,265,11020043,-795,0,1758582903,15177.78243323,126.0827830499984,50725.734377759996 2025-09-22,23:15:05.000,265,11020070,-795,0,1758582904,15177.68138858,126.15327434999926,50725.79726184 2025-09-22,23:15:06.000,265,11020078,-795,0,1758582905,15177.59381654999,126.17442174000462,50725.75533912 2025-09-22,23:15:07.000,265,11020052,-795,0,1758582906,15177.53992607,126.23786390999885,50725.79726184 2025-09-22,23:15:08.000,265,11020081,-795,0,1758582907,15177.546662379995,126.35064999000315,50725.82521032 2025-09-22,23:15:09.000,265,11019972,-795,0,1758582908,15177.55339868999,126.32245346999844,50725.86014592001 2025-09-22,23:15:10.000,265,11020064,-795,0,1758582909,15177.41193617999,126.35064999000315,50725.95097848001 2025-09-22,23:15:11.000,265,11020068,-795,0,1758582910,15177.310891529989,126.37179738000123,50726.02783680001 2025-09-22,23:15:12.000,265,11020073,-795,0,1758582911,15177.216583189998,126.42819042000338,50725.97892696001 2025-09-22,23:15:13.000,265,11020097,-795,0,1758582912,15177.162692709993,126.51277998000296,50726.01386256 2025-09-22,23:15:14.000,265,11020101,-795,0,1758582913,15177.068384369988,126.53392737000104,50726.069759519996 2025-09-22,23:15:15.000,265,11020048,-795,0,1758582914,15177.007757580002,126.64671344999806,50726.02783680001 2025-09-22,23:15:16.000,265,11020107,-795,0,1758582915,15176.906712930002,126.68195910000213,50726.08373376 2025-09-22,23:15:17.000,265,11020024,-795,0,1758582916,15176.913449239997,126.72425387999829,50726.1326436 2025-09-22,23:15:18.000,265,11020086,-795,0,1758582917,15176.859558759992,126.75949953000236,50726.104695120004 2025-09-22,23:15:19.000,265,11020081,-795,0,1758582918,15176.839349829992,126.79474517999915,50726.11866936001 2025-09-22,23:15:20.000,265,11020048,-795,0,1758582919,15176.812404589997,126.79474517999915,50726.104695120004 2025-09-22,23:15:21.000,265,11020073,-795,0,1758582920,15176.798931969992,126.76654866000172,50726.04879816001 2025-09-22,23:15:22.000,265,11020062,-795,0,1758582921,15176.718096249992,126.752450400003,50725.86713304 2025-09-22,23:15:23.000,265,11020062,-795,0,1758582922,15176.771986729997,126.73835214000428,50726.11168224 2025-09-22,23:15:24.000,265,11020075,-795,0,1758582923,15176.778723039992,126.74540127000364,50726.174566320005 2025-09-22,23:15:25.000,265,11020060,-795,0,1758582924,15176.812404589997,126.81589257000451,50726.25841176 2025-09-22,23:15:26.000,265,11020060,-795,0,1758582925,15176.745041490001,126.82294170000387,50726.09770800001 2025-09-22,23:15:27.000,265,11020048,-795,0,1758582926,15176.745041490001,126.8511382200013,50726.09072088 2025-09-22,23:15:28.000,265,11020051,-795,0,1758582927,15176.718096249992,126.86523648000002,50726.07674664001 2025-09-22,23:15:29.000,265,11020042,-795,0,1758582928,15176.697887319991,126.90753126000345,50726.20950192 2025-09-22,23:15:30.000,265,11020054,-795,0,1758582929,15176.64399684,126.9991699500024,50726.09072088 2025-09-22,23:15:31.000,265,11020067,-795,0,1758582930,15176.590106359996,127.02736646999983,50726.04879816001 2025-09-22,23:15:32.000,265,11020079,-795,0,1758582931,15176.468852779995,127.06966125000326,50725.957965600006 2025-09-22,23:15:33.000,265,11020061,-795,0,1758582932,15176.428434919995,127.15425081000285,50725.98591408 2025-09-22,23:15:34.000,265,11020061,-795,0,1758582933,15176.408225989995,127.28113514999859,50726.0627724 2025-09-22,23:15:35.000,265,11020042,-795,0,1758582934,15176.388017059995,127.38687210000353,50726.07674664001 2025-09-22,23:15:36.000,265,11020041,-795,0,1758582935,15176.43517122999,127.51375643999927,50726.11866936001 2025-09-22,23:15:37.000,265,11020039,-795,0,1758582936,15176.46211647,127.58424774000014,50726.07674664001 2025-09-22,23:15:38.000,265,11020060,-795,0,1758582937,15176.489061709995,127.66883729999972,50726.104695120004 2025-09-22,23:15:39.000,265,11020048,-795,0,1758582938,15176.49579801999,127.72523034000187,50726.069759519996 2025-09-22,23:15:40.000,265,11020036,-795,0,1758582939,15176.56316112,127.8027707700021,50726.16059208 2025-09-22,23:15:41.000,265,11020072,-795,0,1758582940,15176.576633739991,127.8380164199989,50726.18854056 2025-09-22,23:15:42.000,265,11020012,-795,0,1758582941,15176.610315289996,127.83096728999953,50726.16757920001 2025-09-22,23:15:43.000,265,11020084,-795,0,1758582942,15176.630524219996,127.83096728999953,50726.125656480006 2025-09-22,23:15:44.000,265,11020040,-795,0,1758582943,15176.590106359996,127.8027707700021,50726.18854056 2025-09-22,23:15:45.000,265,11020064,-795,0,1758582944,15176.637260529991,127.83096728999953,50726.24443752001 2025-09-22,23:15:46.000,265,11020049,-795,0,1758582945,15176.657469459991,127.85211468000489,50726.32129584 2025-09-22,23:15:47.000,265,11020085,-795,0,1758582946,15176.657469459991,127.84506554999825,50726.27937312 2025-09-22,23:15:48.000,265,11020067,-795,0,1758582947,15176.697887319991,127.83096728999953,50726.21648904001 2025-09-22,23:15:49.000,265,11020066,-795,0,1758582948,15176.718096249992,127.81686903000082,50726.223476160005 2025-09-22,23:15:50.000,265,11020057,-795,0,1758582949,15176.771986729997,127.78867251000338,50726.27937312 2025-09-22,23:15:51.000,265,11020048,-795,0,1758582950,15176.819140899992,127.74637772999995,50726.37020568 2025-09-22,23:15:52.000,265,11020088,-795,0,1758582951,15176.832613519997,127.69703382000444,50726.33527008001 2025-09-22,23:15:53.000,265,11020038,-795,0,1758582952,15176.913449239997,127.69703382000444,50726.36321856001 2025-09-22,23:15:54.000,265,11020061,-795,0,1758582953,15176.960603409992,127.64768991000165,50726.34924432 2025-09-22,23:15:55.000,265,11020038,-795,0,1758582954,15177.014493889998,127.52785469999799,50726.41212840001 2025-09-22,23:15:56.000,265,11020083,-795,0,1758582955,15177.027966510002,127.4573634000044,50726.45405112001 2025-09-22,23:15:57.000,265,11020063,-795,0,1758582956,15176.994284959997,127.38687210000353,50726.43308976001 2025-09-22,23:15:58.000,265,11020055,-795,0,1758582957,15176.906712930002,127.33047906000138,50726.41212840001 2025-09-22,23:15:59.000,265,11020084,-795,0,1758582958,15176.913449239997,127.31638080000266,50726.28636024001 2025-09-22,23:16:00.000,265,11020073,-795,0,1758582959,15176.866295070002,127.28113514999859,50726.31430872001 2025-09-22,23:16:01.000,265,11020056,-795,0,1758582960,15176.825877210002,127.33047906000138,50726.34924432 2025-09-22,23:16:02.000,265,11020046,-795,0,1758582961,15176.805668280002,127.40097036000225,50726.3073216 2025-09-22,23:16:03.000,265,11020070,-795,0,1758582962,15176.805668280002,127.49260905000119,50726.33527008001 2025-09-22,23:16:04.000,265,11020059,-795,0,1758582963,15176.859558759992,127.56310035000206,50726.38417992001 2025-09-22,23:16:05.000,265,11020089,-795,0,1758582964,15176.947130790002,127.64768991000165,50726.32129584 2025-09-22,23:16:06.000,265,11020045,-795,0,1758582965,15176.987548650002,127.68293555999844,50726.293347360006 2025-09-22,23:16:07.000,265,11020077,-795,0,1758582966,15177.001021269993,127.73227947000123,50726.33527008001 2025-09-22,23:16:08.000,265,11020076,-795,0,1758582967,15177.021230199993,127.76047598999867,50726.3073216 2025-09-22,23:16:09.000,265,11020046,-795,0,1758582968,15177.129011159988,127.76752511999803,50726.25841176 2025-09-22,23:16:10.000,265,11020117,-795,0,1758582969,15177.169429019988,127.76047598999867,50726.28636024001 2025-09-22,23:16:11.000,265,11020051,-795,0,1758582970,15177.189637949989,127.71818121000251,50726.28636024001 2025-09-22,23:16:12.000,265,11020076,-795,0,1758582971,15177.169429019988,127.73932860000059,50726.27937312 2025-09-22,23:16:13.000,265,11020061,-795,0,1758582972,15177.209846879989,127.7040829500038,50726.23046328 2025-09-22,23:16:14.000,265,11020057,-795,0,1758582973,15177.182901639993,127.69703382000444,50726.272386000004 2025-09-22,23:16:15.000,265,11020073,-795,0,1758582974,15177.155956399998,127.71113208000315,50726.25841176 2025-09-22,23:16:16.000,265,11020071,-795,0,1758582975,15177.129011159988,127.75342685999931,50726.293347360006 2025-09-22,23:16:17.000,265,11020054,-795,0,1758582976,15177.108802229988,127.78162338000402,50726.28636024001 2025-09-22,23:16:18.000,265,11020062,-795,0,1758582977,15177.129011159988,127.83096728999953,50726.32828296 2025-09-22,23:16:19.000,265,11020079,-795,0,1758582978,15177.115538539998,127.89440946000104,50726.21648904001 2025-09-22,23:16:20.000,265,11020048,-795,0,1758582979,15177.209846879989,127.98604814999999,50726.24443752001 2025-09-22,23:16:21.000,265,11020110,-795,0,1758582980,15177.243528429994,128.0494903200015,50726.24443752001 2025-09-22,23:16:22.000,265,11020113,-795,0,1758582981,15177.283946289994,128.15522726999916,50726.16059208 2025-09-22,23:16:23.000,265,11020058,-795,0,1758582982,15177.39172724999,128.22571857000003,50726.30033448 2025-09-22,23:16:24.000,265,11020068,-795,0,1758582983,15177.47256296999,128.31735725999897,50726.24443752001 2025-09-22,23:16:25.000,265,11020073,-795,0,1758582984,15177.526453449995,128.4583398600007,50726.2025148 2025-09-22,23:16:26.000,265,11020036,-795,0,1758582985,15177.51298082999,128.5429294200003,50726.272386000004 2025-09-22,23:16:27.000,265,11020073,-795,0,1758582986,15177.566871309995,128.61342072000116,50726.28636024001 2025-09-22,23:16:28.000,265,11020060,-795,0,1758582987,15177.566871309995,128.68391202000203,50726.23046328 2025-09-22,23:16:29.000,265,11020091,-795,0,1758582988,15177.58034393,128.71915766999882,50726.25142464 2025-09-22,23:16:30.000,265,11020051,-795,0,1758582989,15177.57360761999,128.67686289000267,50726.13963072 2025-09-22,23:16:31.000,265,11020044,-795,0,1758582990,15177.49950821,128.69801028000074,50726.16059208 2025-09-22,23:16:32.000,265,11020097,-795,0,1758582991,15177.47256296999,128.64866636999795,50726.125656480006 2025-09-22,23:16:33.000,265,11020084,-795,0,1758582992,15177.486035589995,128.61342072000116,50726.237450399996 2025-09-22,23:16:34.000,265,11020109,-795,0,1758582993,15177.43888142,128.52883116000157,50726.32828296 2025-09-22,23:16:35.000,265,11020093,-795,0,1758582994,15177.41193617999,128.50063464000414,50726.27937312 2025-09-22,23:16:36.000,265,11020110,-795,0,1758582995,15177.384990939994,128.43014334000327,50726.21648904001 2025-09-22,23:16:37.000,265,11020088,-795,0,1758582996,15177.364782009994,128.40194681999856,50726.3073216 2025-09-22,23:16:38.000,265,11020085,-795,0,1758582997,15177.344573079994,128.3314555199977,50726.27937312 2025-09-22,23:16:39.000,265,11020085,-795,0,1758582998,15177.398463559999,128.30325900000025,50726.18854056 2025-09-22,23:16:40.000,265,11020083,-795,0,1758582999,15177.49950821,128.2468659599981,50726.237450399996 2025-09-22,23:16:41.000,265,11020065,-795,0,1758583000,15177.49950821,128.21866944000067,50726.237450399996 2025-09-22,23:16:42.000,265,11020077,-795,0,1758583001,15177.486035589995,128.22571857000003,50726.24443752001 2025-09-22,23:16:43.000,265,11020072,-795,0,1758583002,15177.445617729994,128.14112901000044,50726.16757920001 2025-09-22,23:16:44.000,265,11020065,-795,0,1758583003,15177.43888142,128.1481781399998,50726.0627724 2025-09-22,23:16:45.000,265,11020075,-795,0,1758583004,15177.49277189999,128.1763746600045,50726.03482392 2025-09-22,23:16:46.000,265,11020052,-795,0,1758583005,15177.49950821,128.16932552999788,50726.02084968 2025-09-22,23:16:47.000,265,11020061,-795,0,1758583006,15177.60055286,128.20457118000195,50726.069759519996 2025-09-22,23:16:48.000,265,11020103,-795,0,1758583007,15177.61402547999,128.23981682999874,50726.1326436 2025-09-22,23:16:49.000,265,11020092,-795,0,1758583008,15177.70159751,128.27506248000282,50726.174566320005 2025-09-22,23:16:50.000,265,11020092,-795,0,1758583009,15177.75548798999,128.25391509000474,50726.0627724 2025-09-22,23:16:51.000,265,11020108,-795,0,1758583010,15177.84306002,128.21866944000067,50726.07674664001 2025-09-22,23:16:52.000,265,11020070,-795,0,1758583011,15177.910423119996,128.20457118000195,50725.91604288 2025-09-22,23:16:53.000,265,11020000,-795,0,1758583012,15177.991258839997,128.16227639999852,50726.04879816001 2025-09-22,23:16:54.000,265,11020047,-795,0,1758583013,15178.072094559997,128.1481781399998,50725.99988832001 2025-09-22,23:16:55.000,265,11020115,-795,0,1758583014,15178.146193970002,128.14112901000044,50726.006875440005 2025-09-22,23:16:56.000,265,11020094,-795,0,1758583015,15178.179875519992,128.16932552999788,50726.02084968 2025-09-22,23:16:57.000,265,11020086,-795,0,1758583016,15178.233765999998,128.14112901000044,50725.94399136 2025-09-22,23:16:58.000,265,11020050,-795,0,1758583017,15178.274183859998,128.22571857000003,50725.99988832001 2025-09-22,23:16:59.000,265,11020066,-795,0,1758583018,15178.260711239993,128.27506248000282,50725.94399136 2025-09-22,23:17:00.000,265,11020101,-795,0,1758583019,15178.247238620002,128.33850465000432,50725.93001712001 2025-09-22,23:17:01.000,265,11020082,-795,0,1758583020,15178.206820760002,128.4583398600007,50725.98591408 2025-09-22,23:17:02.000,265,11020096,-795,0,1758583021,15178.179875519992,128.444241600002,50725.88110728001 2025-09-22,23:17:03.000,265,11020064,-795,0,1758583022,15178.247238620002,128.52883116000157,50726.04181104 2025-09-22,23:17:04.000,265,11020084,-795,0,1758583023,15178.321338029993,128.5076837700035,50726.104695120004 2025-09-22,23:17:05.000,265,11020079,-795,0,1758583024,15178.375228509998,128.5076837700035,50726.104695120004 2025-09-22,23:17:06.000,265,11020098,-795,0,1758583025,15178.442591609994,128.43014334000327,50726.16059208 2025-09-22,23:17:07.000,265,11020112,-795,0,1758583026,15178.496482089999,128.40899594999792,50726.24443752001 2025-09-22,23:17:08.000,265,11020039,-795,0,1758583027,15178.557108879999,128.38079943000048,50726.2025148 2025-09-22,23:17:09.000,265,11020096,-795,0,1758583028,15178.6379446,128.36670117000176,50726.174566320005 2025-09-22,23:17:10.000,265,11020083,-795,0,1758583029,15178.75246186999,128.36670117000176,50726.11168224 2025-09-22,23:17:11.000,265,11020084,-795,0,1758583030,15178.83329758999,128.38784855999984,50726.174566320005 2025-09-22,23:17:12.000,265,11020068,-795,0,1758583031,15178.806352349995,128.3596520400024,50726.104695120004 2025-09-22,23:17:13.000,265,11020083,-795,0,1758583032,15178.83329758999,128.3948976899992,50726.237450399996 2025-09-22,23:17:14.000,265,11020053,-795,0,1758583033,15178.8400339,128.43014334000327,50726.19552768001 2025-09-22,23:17:15.000,265,11020063,-795,0,1758583034,15178.826561279995,128.4583398600007,50726.2025148 2025-09-22,23:17:16.000,265,11020093,-795,0,1758583035,15178.79961604,128.5076837700035,50726.21648904001 2025-09-22,23:17:17.000,265,11020133,-795,0,1758583036,15178.81308865999,128.5076837700035,50726.18155344 2025-09-22,23:17:18.000,265,11020067,-795,0,1758583037,15178.81308865999,128.5429294200003,50726.174566320005 2025-09-22,23:17:19.000,265,11020085,-795,0,1758583038,15178.846770209995,128.57112593999773,50726.2025148 2025-09-22,23:17:20.000,265,11020102,-795,0,1758583039,15178.89392437999,128.59227333000308,50726.15360496 2025-09-22,23:17:21.000,265,11020122,-795,0,1758583040,15178.90066069,128.57112593999773,50726.1326436 2025-09-22,23:17:22.000,265,11020091,-795,0,1758583041,15178.87371544999,128.61342072000116,50726.055785280005 2025-09-22,23:17:23.000,265,11020004,-795,0,1758583042,15178.90066069,128.59227333000308,50726.19552768001 2025-09-22,23:17:24.000,265,11020074,-795,0,1758583043,15178.88045176,128.557027679999,50726.125656480006 2025-09-22,23:17:25.000,265,11020058,-795,0,1758583044,15178.83329758999,128.54997854999965,50726.125656480006 2025-09-22,23:17:26.000,265,11020094,-795,0,1758583045,15178.81308865999,128.5076837700035,50726.14661784001 2025-09-22,23:17:27.000,265,11020050,-795,0,1758583046,15178.786143419995,128.4583398600007,50726.11866936001 2025-09-22,23:17:28.000,265,11020074,-795,0,1758583047,15178.79961604,128.48653637999814,50726.1326436 2025-09-22,23:17:29.000,265,11020073,-795,0,1758583048,15178.786143419995,128.49358551000478,50726.2025148 2025-09-22,23:17:30.000,265,11020088,-795,0,1758583049,15178.79287972999,128.52883116000157,50726.24443752001 2025-09-22,23:17:31.000,265,11020094,-795,0,1758583050,15178.786143419995,128.57112593999773,50726.32828296 2025-09-22,23:17:32.000,265,11020079,-795,0,1758583051,15178.79287972999,128.66276463000395,50726.2025148 2025-09-22,23:17:33.000,265,11020070,-795,0,1758583052,15178.89392437999,128.67686289000267,50726.33527008001 2025-09-22,23:17:34.000,265,11020116,-795,0,1758583053,15178.907396999995,128.6698137600033,50726.45405112001 2025-09-22,23:17:35.000,265,11020082,-795,0,1758583054,15178.94107855,128.6557155000046,50726.34924432 2025-09-22,23:17:36.000,265,11020140,-795,0,1758583055,15178.927605929995,128.59932246000244,50726.33527008001 2025-09-22,23:17:37.000,265,11020082,-795,0,1758583056,15178.87371544999,128.50063464000414,50726.33527008001 2025-09-22,23:17:38.000,265,11020098,-795,0,1758583057,15178.87371544999,128.43014334000327,50726.21648904001 2025-09-22,23:17:39.000,265,11020051,-795,0,1758583058,15178.86024283,128.38079943000048,50726.237450399996 2025-09-22,23:17:40.000,265,11020060,-795,0,1758583059,15178.866979139995,128.37375030000112,50726.30033448 2025-09-22,23:17:41.000,265,11020067,-795,0,1758583060,15178.90066069,128.36670117000176,50726.27937312 2025-09-22,23:17:42.000,265,11020046,-795,0,1758583061,15178.92086962,128.37375030000112,50726.223476160005 2025-09-22,23:17:43.000,265,11020090,-795,0,1758583062,15178.99496902999,128.43014334000327,50726.32129584 2025-09-22,23:17:44.000,265,11020094,-795,0,1758583063,15179.0421232,128.47243811999942,50726.41212840001 2025-09-22,23:17:45.000,265,11020084,-795,0,1758583064,15179.069068439996,128.50063464000414,50726.47501248 2025-09-22,23:17:46.000,265,11020091,-795,0,1758583065,15179.069068439996,128.5217820300022,50726.41212840001 2025-09-22,23:17:47.000,265,11020097,-795,0,1758583066,15179.069068439996,128.47948724999878,50726.391167040005 2025-09-22,23:17:48.000,265,11020091,-795,0,1758583067,15179.0421232,128.46538899000006,50726.49597384 2025-09-22,23:17:49.000,265,11020088,-795,0,1758583068,15179.015177959991,128.43719247000263,50726.41212840001 2025-09-22,23:17:50.000,265,11020048,-795,0,1758583069,15179.008441649996,128.4230942100039,50726.49597384 2025-09-22,23:17:51.000,265,11020066,-795,0,1758583070,15178.99496902999,128.35260291000304,50726.43308976001 2025-09-22,23:17:52.000,265,11020092,-795,0,1758583071,15178.94107855,128.2962098700009,50726.35623144 2025-09-22,23:17:53.000,265,11020080,-795,0,1758583072,15178.968023789996,128.22571857000003,50726.47501248 2025-09-22,23:17:54.000,265,11020067,-795,0,1758583073,15179.00170534,128.1763746600045,50726.52392232 2025-09-22,23:17:55.000,265,11020073,-795,0,1758583074,15179.028650579996,128.09178509999765,50726.55187080001 2025-09-22,23:17:56.000,265,11020081,-795,0,1758583075,15179.035386889991,128.0142446700047,50726.53090944001 2025-09-22,23:17:57.000,265,11020099,-795,0,1758583076,15179.035386889991,127.94375337000383,50726.54488368 2025-09-22,23:17:58.000,265,11020069,-795,0,1758583077,15179.082541060001,127.8380164199989,50726.56584504 2025-09-22,23:17:59.000,265,11020118,-795,0,1758583078,15179.055595819991,127.74637772999995,50726.53090944001 2025-09-22,23:18:00.000,265,11020076,-795,0,1758583079,15179.06233213,127.62654252000357,50726.55187080001 2025-09-22,23:18:01.000,265,11020110,-795,0,1758583080,15179.048859509996,127.54900209000334,50726.52392232 2025-09-22,23:18:02.000,265,11020096,-795,0,1758583081,15179.015177959991,127.43621600999904,50726.49597384 2025-09-22,23:18:03.000,265,11020080,-795,0,1758583082,15179.069068439996,127.42916687999968,50726.59379352 2025-09-22,23:18:04.000,265,11020112,-795,0,1758583083,15179.048859509996,127.3445773200001,50726.55187080001 2025-09-22,23:18:05.000,265,11020083,-795,0,1758583084,15179.035386889991,127.29523341000458,50726.46802536 2025-09-22,23:18:06.000,265,11020071,-795,0,1758583085,15179.06233213,127.20359471999836,50726.49597384 2025-09-22,23:18:07.000,265,11020092,-795,0,1758583086,15179.096013679991,127.11900515999878,50726.41911552 2025-09-22,23:18:08.000,265,11020095,-795,0,1758583087,15179.143167850001,127.02031734000047,50726.39815416 2025-09-22,23:18:09.000,265,11020058,-795,0,1758583088,15179.203794640001,126.90753126000345,50726.48898672 2025-09-22,23:18:10.000,265,11020133,-795,0,1758583089,15179.291366669997,126.81589257000451,50726.42610264 2025-09-22,23:18:11.000,265,11020075,-795,0,1758583090,15179.331784529997,126.68195910000213,50726.46802536 2025-09-22,23:18:12.000,265,11020095,-795,0,1758583091,15179.351993459997,126.58327128000383,50726.293347360006 2025-09-22,23:18:13.000,265,11020048,-795,0,1758583092,15179.473247039998,126.51277998000296,50726.39815416 2025-09-22,23:18:14.000,265,11020070,-795,0,1758583093,15179.486719659988,126.38589563999994,50726.41911552 2025-09-22,23:18:15.000,265,11020102,-795,0,1758583094,15179.533873829998,126.28015869000228,50726.37020568 2025-09-22,23:18:16.000,265,11020095,-795,0,1758583095,15179.567555379988,126.18147087000398,50726.405141279996 2025-09-22,23:18:17.000,265,11020093,-795,0,1758583096,15179.628182169989,126.1462252199999,50726.37020568 2025-09-22,23:18:18.000,265,11020087,-795,0,1758583097,15179.709017889989,126.06868478999968,50726.37020568 2025-09-22,23:18:19.000,265,11020084,-795,0,1758583098,15179.83027146999,126.00524261999817,50726.41911552 2025-09-22,23:18:20.000,265,11020095,-795,0,1758583099,15179.904370879995,125.94180045000394,50726.342257200005 2025-09-22,23:18:21.000,265,11020128,-795,0,1758583100,15180.05930601,125.88540741000179,50726.36321856001 2025-09-22,23:18:22.000,265,11020052,-795,0,1758583101,15180.13340541999,125.8008178500022,50726.23046328 2025-09-22,23:18:23.000,265,11020076,-795,0,1758583102,15180.274867929991,125.7021300300039,50726.41911552 2025-09-22,23:18:24.000,265,11020088,-795,0,1758583103,15180.342231030001,125.5893439499996,50726.32828296 2025-09-22,23:18:25.000,265,11020110,-795,0,1758583104,15180.456748299992,125.54704917000345,50726.39815416 2025-09-22,23:18:26.000,265,11020110,-795,0,1758583105,15180.544320330002,125.53295091000473,50726.28636024001 2025-09-22,23:18:27.000,265,11020060,-795,0,1758583106,15180.685782840003,125.48360700000194,50726.342257200005 2025-09-22,23:18:28.000,265,11020088,-795,0,1758583107,15180.793563799998,125.48360700000194,50726.31430872001 2025-09-22,23:18:29.000,265,11020096,-795,0,1758583108,15180.914817379999,125.54000004000409,50726.26539888001 2025-09-22,23:18:30.000,265,11020090,-795,0,1758583109,15181.036070959999,125.56819656000152,50726.26539888001 2025-09-22,23:18:31.000,265,11020142,-795,0,1758583110,15181.184269779995,125.5893439499996,50726.19552768001 2025-09-22,23:18:32.000,265,11020080,-795,0,1758583111,15181.25836919,125.54704917000345,50726.14661784001 2025-09-22,23:18:33.000,265,11020114,-795,0,1758583112,15181.39309538999,125.57524569000088,50726.104695120004 2025-09-22,23:18:34.000,265,11020091,-795,0,1758583113,15181.507612659996,125.5540983000028,50726.13963072 2025-09-22,23:18:35.000,265,11020098,-795,0,1758583114,15181.574975759992,125.49770526000066,50726.11866936001 2025-09-22,23:18:36.000,265,11020093,-795,0,1758583115,15181.696229339992,125.4906561300013,50726.13963072 2025-09-22,23:18:37.000,265,11020112,-795,0,1758583116,15181.824219230002,125.42721395999979,50726.13963072 2025-09-22,23:18:38.000,265,11020070,-795,0,1758583117,15181.925263879988,125.36377178999828,50726.16059208 2025-09-22,23:18:39.000,265,11020101,-795,0,1758583118,15182.019572219993,125.27213309999934,50726.14661784001 2025-09-22,23:18:40.000,265,11020116,-795,0,1758583119,15182.134089489999,125.21574006000446,50726.21648904001 2025-09-22,23:18:41.000,265,11020115,-795,0,1758583120,15182.22839782999,125.1452487600036,50726.223476160005 2025-09-22,23:18:42.000,265,11020110,-795,0,1758583121,15182.275552,125.05361007000465,50726.174566320005 2025-09-22,23:18:43.000,265,11020051,-795,0,1758583122,15182.36986033999,124.99016790000314,50726.272386000004 2025-09-22,23:18:44.000,265,11020110,-795,0,1758583123,15182.41701451,124.8985292100042,50726.25841176 2025-09-22,23:18:45.000,265,11020088,-795,0,1758583124,15182.504586539995,124.84918530000141,50726.28636024001 2025-09-22,23:18:46.000,265,11020102,-795,0,1758583125,15182.53826809,124.80689051999798,50726.16059208 2025-09-22,23:18:47.000,265,11020092,-795,0,1758583126,15182.585422259996,124.72935008999775,50726.174566320005 2025-09-22,23:18:48.000,265,11020087,-795,0,1758583127,15182.63931274,124.70115357000032,50726.174566320005 2025-09-22,23:18:49.000,265,11020091,-795,0,1758583128,15182.6797306,124.62361314000009,50726.09770800001 2025-09-22,23:18:50.000,265,11020132,-795,0,1758583129,15182.720148460001,124.57426923000457,50726.18155344 2025-09-22,23:18:51.000,265,11020095,-795,0,1758583130,15182.800984180001,124.45443402000092,50726.16059208 2025-09-22,23:18:52.000,265,11020087,-795,0,1758583131,15182.915501449992,124.46853227999964,50726.02783680001 2025-09-22,23:18:53.000,265,11020091,-795,0,1758583132,15183.036755029992,124.41918837000412,50726.125656480006 2025-09-22,23:18:54.000,265,11020130,-795,0,1758583133,15183.137799679993,124.35574620000261,50726.07674664001 2025-09-22,23:18:55.000,265,11020101,-795,0,1758583134,15183.299471119994,124.3416479400039,50726.04879816001 2025-09-22,23:18:56.000,265,11020131,-795,0,1758583135,15183.387043149989,124.28525490000175,50726.02084968 2025-09-22,23:18:57.000,265,11020073,-795,0,1758583136,15183.51503304,124.22181273000024,50726.01386256 2025-09-22,23:18:58.000,265,11020099,-795,0,1758583137,15183.67670448,124.1301740400013,50725.99988832001 2025-09-22,23:18:59.000,265,11020092,-795,0,1758583138,15183.83837592,124.02443709000363,50726.069759519996 2025-09-22,23:19:00.000,265,11020095,-795,0,1758583139,15183.966365809996,123.9468966600034,50725.96495272 2025-09-22,23:19:01.000,265,11020069,-795,0,1758583140,15184.175191419992,123.84820883999782,50726.04181104 2025-09-22,23:19:02.000,265,11020099,-795,0,1758583141,15184.350335479998,123.79181580000295,50725.95097848001 2025-09-22,23:19:03.000,265,11020074,-795,0,1758583142,15184.538952159994,123.70722624000337,50726.055785280005 2025-09-22,23:19:04.000,265,11020068,-795,0,1758583143,15184.72756883999,123.6367349400025,50726.069759519996 2025-09-22,23:19:05.000,265,11020097,-795,0,1758583144,15184.84882241999,123.58034190000035,50726.04879816001 2025-09-22,23:19:06.000,265,11020106,-795,0,1758583145,15185.064384339996,123.49575234000076,50726.055785280005 2025-09-22,23:19:07.000,265,11020095,-795,0,1758583146,15185.239528400001,123.41821191000054,50726.0627724 2025-09-22,23:19:08.000,265,11020058,-795,0,1758583147,15185.401199840002,123.36886799999775,50726.07674664001 2025-09-22,23:19:09.000,265,11020091,-795,0,1758583148,15185.589816519998,123.2772293099988,50726.01386256 2025-09-22,23:19:10.000,265,11020117,-795,0,1758583149,15185.751487959998,123.1785414900005,50726.09770800001 2025-09-22,23:19:11.000,265,11020073,-795,0,1758583150,15185.92663201999,123.05870628000412,50726.11866936001 2025-09-22,23:19:12.000,265,11020080,-795,0,1758583151,15186.041149289995,122.92477281000174,50726.02783680001 2025-09-22,23:19:13.000,265,11020051,-795,0,1758583152,15186.19608442,122.79083933999937,50726.07674664001 2025-09-22,23:19:14.000,265,11020095,-795,0,1758583153,15186.33754693,122.66395500000363,50726.104695120004 2025-09-22,23:19:15.000,265,11020073,-795,0,1758583154,15186.465536819996,122.55116891999933,50726.1326436 2025-09-22,23:19:16.000,265,11020108,-795,0,1758583155,15186.593526709992,122.4736284899991,50726.11168224 2025-09-22,23:19:17.000,265,11020110,-795,0,1758583156,15186.721516600002,122.39608805999887,50726.16059208 2025-09-22,23:19:18.000,265,11020071,-795,0,1758583157,15186.910133279998,122.39608805999887,50726.14661784001 2025-09-22,23:19:19.000,265,11020054,-795,0,1758583158,15187.06506840999,122.41723545000423,50726.14661784001 2025-09-22,23:19:20.000,265,11020102,-795,0,1758583159,15187.26715770999,122.39608805999887,50726.069759519996 2025-09-22,23:19:21.000,265,11020072,-795,0,1758583160,15187.43556546,122.4383828400023,50726.09770800001 2025-09-22,23:19:22.000,265,11020067,-795,0,1758583161,15187.583764279996,122.44543197000166,50725.97193984 2025-09-22,23:19:23.000,265,11020090,-795,0,1758583162,15187.765644649997,122.46657935999974,50726.08373376 2025-09-22,23:19:24.000,265,11020066,-795,0,1758583163,15187.920579780002,122.40313718999823,50726.09072088 2025-09-22,23:19:25.000,265,11020099,-795,0,1758583164,15188.028360739998,122.339695020004,50726.20950192 2025-09-22,23:19:26.000,265,11020085,-795,0,1758583165,15188.163086939989,122.26920372000313,50726.2025148 2025-09-22,23:19:27.000,265,11020060,-795,0,1758583166,15188.223713729989,122.15641763999884,50726.2025148 2025-09-22,23:19:28.000,265,11020052,-795,0,1758583167,15188.291076829999,122.02248417000374,50726.18155344 2025-09-22,23:19:29.000,265,11020106,-795,0,1758583168,15188.36517623999,121.81101027000113,50726.272386000004 2025-09-22,23:19:30.000,265,11020079,-795,0,1758583169,15188.439275649995,121.67707679999876,50726.27937312 2025-09-22,23:19:31.000,265,11020087,-795,0,1758583170,15188.520111369995,121.54314333000366,50726.24443752001 2025-09-22,23:19:32.000,265,11020082,-795,0,1758583171,15188.580738159995,121.42330812,50726.2025148 2025-09-22,23:19:33.000,265,11020071,-795,0,1758583172,15188.71546436,121.33166943000106,50726.293347360006 2025-09-22,23:19:34.000,265,11020073,-795,0,1758583173,15188.823245319996,121.2259324800034,50726.32828296 2025-09-22,23:19:35.000,265,11020090,-795,0,1758583174,15188.890608419992,121.14134292000381,50726.32129584 2025-09-22,23:19:36.000,265,11020081,-795,0,1758583175,15188.971444139992,121.07085162000294,50726.3073216 2025-09-22,23:19:37.000,265,11020121,-795,0,1758583176,15189.059016170002,121.02855683999951,50726.3771928 2025-09-22,23:19:38.000,265,11020098,-795,0,1758583177,15189.119642960002,121.00740945000143,50726.37020568 2025-09-22,23:19:39.000,265,11020073,-795,0,1758583178,15189.200478679988,120.94396727999992,50726.34924432 2025-09-22,23:19:40.000,265,11020087,-795,0,1758583179,15189.267841779998,120.88052510999842,50726.37020568 2025-09-22,23:19:41.000,265,11020065,-795,0,1758583180,15189.308259639998,120.81708294000418,50726.37020568 2025-09-22,23:19:42.000,265,11020067,-795,0,1758583181,15189.422776909989,120.7324933800046,50726.36321856001 2025-09-22,23:19:43.000,265,11020081,-795,0,1758583182,15189.517085249994,120.66200208000373,50726.461038240006 2025-09-22,23:19:44.000,265,11020063,-795,0,1758583183,15189.618129899995,120.63380555999902,50726.47501248 2025-09-22,23:19:45.000,265,11020095,-795,0,1758583184,15189.779801339995,120.54216687000007,50726.52392232 2025-09-22,23:19:46.000,265,11020086,-795,0,1758583185,15189.928000159991,120.51397035000264,50726.49597384 2025-09-22,23:19:47.000,265,11020087,-795,0,1758583186,15190.096407910001,120.50692122000328,50726.572832159996 2025-09-22,23:19:48.000,265,11020066,-795,0,1758583187,15190.258079350002,120.4716755699992,50726.47501248 2025-09-22,23:19:49.000,265,11020097,-795,0,1758583188,15190.439959719988,120.44347905000177,50726.48199960001 2025-09-22,23:19:50.000,265,11020084,-795,0,1758583189,15190.635312709994,120.47872469999857,50726.53789656 2025-09-22,23:19:51.000,265,11020127,-795,0,1758583190,15190.78351152999,120.45052818000113,50726.57981928001 2025-09-22,23:19:52.000,265,11020070,-795,0,1758583191,15190.88455617999,120.44347905000177,50726.47501248 2025-09-22,23:19:53.000,265,11020045,-795,0,1758583192,15191.02601868999,120.42938079000305,50726.56584504 2025-09-22,23:19:54.000,265,11020071,-795,0,1758583193,15191.13379965,120.38708600999962,50726.61475488 2025-09-22,23:19:55.000,265,11020085,-795,0,1758583194,15191.241580609996,120.28134906000196,50726.53789656 2025-09-22,23:19:56.000,265,11020086,-795,0,1758583195,15191.308943709992,120.18971037000301,50726.59379352 2025-09-22,23:19:57.000,265,11020104,-795,0,1758583196,15191.322416329996,120.09807168000407,50726.607767760004 2025-09-22,23:19:58.000,265,11020106,-795,0,1758583197,15191.349361569992,119.95003995000297,50726.628729120006 2025-09-22,23:19:59.000,265,11020099,-795,0,1758583198,15191.315680020001,119.77381170000444,50726.61475488 2025-09-22,23:20:00.000,265,11020096,-795,0,1758583199,15191.376306810002,119.66102562000015,50726.52392232 2025-09-22,23:20:01.000,265,11020100,-795,0,1758583200,15191.450406219992,119.5693869300012,50726.461038240006 2025-09-22,23:20:02.000,265,11020058,-795,0,1758583201,15191.531241939992,119.49184650000097,50726.48898672 2025-09-22,23:20:03.000,265,11020083,-795,0,1758583202,15191.645759209998,119.43545345999883,50726.607767760004 2025-09-22,23:20:04.000,265,11020079,-795,0,1758583203,15191.793958029994,119.36496215999796,50726.63571624 2025-09-22,23:20:05.000,265,11020088,-795,0,1758583204,15191.92194791999,119.28742172999773,50726.5868064 2025-09-22,23:20:06.000,265,11020078,-795,0,1758583205,15191.975838399994,119.17463565000071,50726.558857920005 2025-09-22,23:20:07.000,265,11020077,-795,0,1758583206,15191.98257470999,119.06184957000369,50726.62174200001 2025-09-22,23:20:08.000,265,11020082,-795,0,1758583207,15191.98931102,118.95611261999875,50726.62174200001 2025-09-22,23:20:09.000,265,11020050,-795,0,1758583208,15192.056674119995,118.8644739299998,50726.57981928001 2025-09-22,23:20:10.000,265,11020078,-795,0,1758583209,15192.097091979995,118.87152305999916,50726.61475488 2025-09-22,23:20:11.000,265,11020050,-795,0,1758583210,15192.137509839995,118.83627741000237,50726.64270336 2025-09-22,23:20:12.000,265,11020113,-795,0,1758583211,15192.12403721999,118.79398262999894,50726.71257456 2025-09-22,23:20:13.000,265,11020083,-795,0,1758583212,15192.10382828999,118.77988437000022,50726.76847152001 2025-09-22,23:20:14.000,265,11020115,-795,0,1758583213,15192.076883049995,118.78693349999958,50726.775458640004 2025-09-22,23:20:15.000,265,11020075,-795,0,1758583214,15192.04320149999,118.78693349999958,50726.81039424 2025-09-22,23:20:16.000,265,11020081,-795,0,1758583215,15192.016256259994,118.75168785000278,50726.845329840005 2025-09-22,23:20:17.000,265,11020099,-795,0,1758583216,15191.915211609994,118.74463872000342,50726.88026544 2025-09-22,23:20:18.000,265,11020054,-795,0,1758583217,15191.90173898999,118.74463872000342,50726.82436848 2025-09-22,23:20:19.000,265,11020085,-795,0,1758583218,15191.800694339989,118.72349132999807,50726.81738136001 2025-09-22,23:20:20.000,265,11020055,-795,0,1758583219,15191.834375889994,118.68119655000191,50726.92218816 2025-09-22,23:20:21.000,265,11020048,-795,0,1758583220,15191.881530059989,118.75873698000214,50726.92917528 2025-09-22,23:20:22.000,265,11020104,-795,0,1758583221,15191.928684229999,118.69529481000063,50727.05494344001 2025-09-22,23:20:23.000,265,11020088,-795,0,1758583222,15191.935420539994,118.7305404600047,50727.11782752 2025-09-22,23:20:24.000,265,11020045,-795,0,1758583223,15191.996047329994,118.72349132999807,50727.145776 2025-09-22,23:20:25.000,265,11020082,-795,0,1758583224,15192.08361935999,118.69529481000063,50727.145776 2025-09-22,23:20:26.000,265,11020090,-795,0,1758583225,15192.13077353,118.68824568000127,50727.27154416001 2025-09-22,23:20:27.000,265,11020074,-795,0,1758583226,15192.177927699995,118.7305404600047,50727.327441120004 2025-09-22,23:20:28.000,265,11020088,-795,0,1758583227,15192.19140032,118.67414742000256,50727.299492640006 2025-09-22,23:20:29.000,265,11020075,-795,0,1758583228,15192.238554489995,118.61070525000105,50727.32045400001 2025-09-22,23:20:30.000,265,11020112,-795,0,1758583229,15192.28570865999,118.5190665600021,50727.33442824 2025-09-22,23:20:31.000,265,11020053,-795,0,1758583230,15192.33286283,118.4556243900006,50727.31346688 2025-09-22,23:20:32.000,265,11020074,-795,0,1758583231,15192.420434859996,118.34988744000293,50727.29250552001 2025-09-22,23:20:33.000,265,11020070,-795,0,1758583232,15192.474325340001,118.26529788000335,50727.33442824 2025-09-22,23:20:34.000,265,11020082,-795,0,1758583233,15192.487797959991,118.18775745000312,50727.37635096 2025-09-22,23:20:35.000,265,11020106,-795,0,1758583234,15192.514743200001,118.13136441000097,50727.40429944 2025-09-22,23:20:36.000,265,11020077,-795,0,1758583235,15192.534952130001,118.05382398000074,50727.43923504001 2025-09-22,23:20:37.000,265,11020076,-795,0,1758583236,15192.534952130001,118.00448006999795,50727.50211912 2025-09-22,23:20:38.000,265,11020028,-795,0,1758583237,15192.494534270001,117.89169399000093,50727.516093360005 2025-09-22,23:20:39.000,265,11020087,-795,0,1758583238,15192.474325340001,117.8634974700035,50727.52308048 2025-09-22,23:20:40.000,265,11020118,-795,0,1758583239,15192.440643789996,117.80005530000199,50727.54404184 2025-09-22,23:20:41.000,265,11020100,-795,0,1758583240,15192.39348962,117.80710443000135,50727.57199032 2025-09-22,23:20:42.000,265,11020119,-795,0,1758583241,15192.34633544999,117.72251487000176,50727.46019640001 2025-09-22,23:20:43.000,265,11020048,-795,0,1758583242,15192.386753309991,117.72956400000112,50727.683784240005 2025-09-22,23:20:44.000,265,11020067,-795,0,1758583243,15192.339599139996,117.70136748000368,50727.70474560001 2025-09-22,23:20:45.000,265,11020100,-795,0,1758583244,15192.339599139996,117.7507113899992,50727.84448800001 2025-09-22,23:20:46.000,265,11020079,-795,0,1758583245,15192.299181279996,117.72956400000112,50727.86544936 2025-09-22,23:20:47.000,265,11020092,-795,0,1758583246,15192.27223604,117.76480964999791,50727.8794236 2025-09-22,23:20:48.000,265,11020069,-795,0,1758583247,15192.198136629995,117.76480964999791,50727.84448800001 2025-09-22,23:20:49.000,265,11020053,-795,0,1758583248,15192.14424614999,117.76480964999791,50727.87243648001 2025-09-22,23:20:50.000,265,11020098,-795,0,1758583249,15192.097091979995,117.78595704000327,50727.94230768001 2025-09-22,23:20:51.000,265,11020119,-795,0,1758583250,15192.016256259994,117.74366225999984,50727.99121752001 2025-09-22,23:20:52.000,265,11020090,-795,0,1758583251,15191.908475299999,117.7154657400024,50727.88641072 2025-09-22,23:20:53.000,265,11020071,-795,0,1758583252,15191.827639579999,117.65907270000025,50728.0541016 2025-09-22,23:20:54.000,265,11020097,-795,0,1758583253,15191.780485409989,117.53218836000451,50728.09602432 2025-09-22,23:20:55.000,265,11020071,-795,0,1758583254,15191.719858619988,117.46169706000364,50728.165895520004 2025-09-22,23:20:56.000,265,11020088,-795,0,1758583255,15191.699649689988,117.34891097999935,50728.137947040006 2025-09-22,23:20:57.000,265,11020078,-795,0,1758583256,15191.713122309993,117.27841967999848,50728.15890840001 2025-09-22,23:20:58.000,265,11020062,-795,0,1758583257,15191.753540169993,117.24317403000168,50728.13095992001 2025-09-22,23:20:59.000,265,11020076,-795,0,1758583258,15191.820903269989,117.16563360000146,50728.10999856001 2025-09-22,23:21:00.000,265,11020053,-795,0,1758583259,15191.868057439999,117.12333881999803,50728.137947040006 2025-09-22,23:21:01.000,265,11020086,-795,0,1758583260,15191.915211609994,117.08104404000187,50728.193844 2025-09-22,23:21:02.000,265,11020098,-795,0,1758583261,15192.016256259994,116.91891405000206,50728.15192128 2025-09-22,23:21:03.000,265,11020071,-795,0,1758583262,15192.10382828999,116.89071753000462,50728.27768944001 2025-09-22,23:21:04.000,265,11020090,-795,0,1758583263,15192.08361935999,116.7638331900016,50728.21480536 2025-09-22,23:21:05.000,265,11020117,-795,0,1758583264,15192.13077353,116.59465407000243,50728.27070232 2025-09-22,23:21:06.000,265,11020059,-795,0,1758583265,15192.117300909995,116.56645754999772,50728.24974096 2025-09-22,23:21:07.000,265,11020037,-795,0,1758583266,15192.12403721999,116.53826103000029,50728.27070232 2025-09-22,23:21:08.000,265,11020102,-795,0,1758583267,15192.157718769995,116.50301538000349,50728.333586400004 2025-09-22,23:21:09.000,265,11020077,-795,0,1758583268,15192.17119139,116.51006451000285,50728.354547760006 2025-09-22,23:21:10.000,265,11020060,-795,0,1758583269,15192.20487293999,116.51006451000285,50728.32659928001 2025-09-22,23:21:11.000,265,11020090,-795,0,1758583270,15192.21160925,116.51006451000285,50728.284676560004 2025-09-22,23:21:12.000,265,11020089,-795,0,1758583271,15192.218345559995,116.48891712000477,50728.235766720005 2025-09-22,23:21:13.000,265,11020080,-795,0,1758583272,15192.278972349995,116.48186798999814,50728.25672808001 2025-09-22,23:21:14.000,265,11020077,-795,0,1758583273,15192.26549972999,116.43252408000262,50728.2637152 2025-09-22,23:21:15.000,265,11020081,-795,0,1758583274,15192.198136629995,116.3549836500024,50728.29865080001 2025-09-22,23:21:16.000,265,11020075,-795,0,1758583275,15192.21160925,116.2421975699981,50728.31262504 2025-09-22,23:21:17.000,265,11020085,-795,0,1758583276,15192.198136629995,116.17875540000387,50728.37550912001 2025-09-22,23:21:18.000,265,11020071,-795,0,1758583277,15192.137509839995,116.05187106000085,50728.29865080001 2025-09-22,23:21:19.000,265,11020089,-795,0,1758583278,15192.09035567,115.93908498000383,50728.43140608 2025-09-22,23:21:20.000,265,11020074,-795,0,1758583279,15192.02299256999,115.88974107000104,50728.452367440004 2025-09-22,23:21:21.000,265,11020071,-795,0,1758583280,15191.98931102,115.85449542000424,50728.368522 2025-09-22,23:21:22.000,265,11020082,-795,0,1758583281,15191.948893159999,115.79810238000209,50728.38948336 2025-09-22,23:21:23.000,265,11020093,-795,0,1758583282,15192.02972888,115.76285672999802,50728.38249624 2025-09-22,23:21:24.000,265,11020113,-795,0,1758583283,15191.96236577999,115.73466021000058,50728.39647048001 2025-09-22,23:21:25.000,265,11020118,-795,0,1758583284,15191.996047329994,115.69941456000379,50728.39647048001 2025-09-22,23:21:26.000,265,11020122,-795,0,1758583285,15192.016256259994,115.69941456000379,50728.368522 2025-09-22,23:21:27.000,265,11020105,-795,0,1758583286,15192.056674119995,115.62187413000356,50728.41743184 2025-09-22,23:21:28.000,265,11020054,-795,0,1758583287,15192.1105646,115.62187413000356,50728.41743184 2025-09-22,23:21:29.000,265,11020074,-795,0,1758583288,15192.10382828999,115.50908804999926,50728.38948336 2025-09-22,23:21:30.000,265,11020043,-795,0,1758583289,15192.06341042999,115.42449848999968,50728.29865080001 2025-09-22,23:21:31.000,265,11020042,-795,0,1758583290,15192.02972888,115.32581067000137,50728.29865080001 2025-09-22,23:21:32.000,265,11020064,-795,0,1758583291,15192.016256259994,115.19892632999836,50728.24974096 2025-09-22,23:21:33.000,265,11020048,-795,0,1758583292,15192.036465189994,115.07204199000262,50728.24974096 2025-09-22,23:21:34.000,265,11020073,-795,0,1758583293,15192.04320149999,114.88171547999809,50728.2637152 2025-09-22,23:21:35.000,265,11020113,-795,0,1758583294,15192.1105646,114.75483114000235,50728.22179248 2025-09-22,23:21:36.000,265,11020114,-795,0,1758583295,15192.25202711,114.68433984000148,50728.29166368 2025-09-22,23:21:37.000,265,11020133,-795,0,1758583296,15192.319390209996,114.56450462999783,50728.29166368 2025-09-22,23:21:38.000,265,11020063,-795,0,1758583297,15192.34633544999,114.4517185500008,50728.2637152 2025-09-22,23:21:39.000,265,11020097,-795,0,1758583298,15192.460852719996,114.32483420999779,50728.193844 2025-09-22,23:21:40.000,265,11020086,-795,0,1758583299,15192.555161060001,114.31073594999907,50728.284676560004 2025-09-22,23:21:41.000,265,11020109,-795,0,1758583300,15192.656205710002,114.26139204000356,50728.284676560004 2025-09-22,23:21:42.000,265,11020082,-795,0,1758583301,15192.696623570002,114.19794987000205,50728.22179248 2025-09-22,23:21:43.000,265,11020038,-795,0,1758583302,15192.797668220002,114.16270421999798,50728.235766720005 2025-09-22,23:21:44.000,265,11020093,-795,0,1758583303,15192.939130729988,114.09926205000374,50728.20781824001 2025-09-22,23:21:45.000,265,11020112,-795,0,1758583304,15193.147956339999,114.1063111800031,50728.284676560004 2025-09-22,23:21:46.000,265,11020095,-795,0,1758583305,15193.30289146999,114.05696727000031,50728.22877960001 2025-09-22,23:21:47.000,265,11020081,-795,0,1758583306,15193.44435397999,113.98647596999945,50728.235766720005 2025-09-22,23:21:48.000,265,11020061,-795,0,1758583307,15193.606025419991,113.95123032000265,50728.27070232 2025-09-22,23:21:49.000,265,11020072,-795,0,1758583308,15193.787905789992,113.90188640999986,50728.186856880006 2025-09-22,23:21:50.000,265,11020104,-795,0,1758583309,15193.888950439992,113.831395109999,50728.193844 2025-09-22,23:21:51.000,265,11020069,-795,0,1758583310,15193.969786159993,113.78205120000348,50728.21480536 2025-09-22,23:21:52.000,265,11020099,-795,0,1758583311,15194.016940330002,113.69041251000453,50728.1239728 2025-09-22,23:21:53.000,265,11020074,-795,0,1758583312,15194.084303429998,113.56352817000152,50728.186856880006 2025-09-22,23:21:54.000,265,11020088,-795,0,1758583313,15194.016940330002,113.41549644000042,50728.07506296 2025-09-22,23:21:55.000,265,11020064,-795,0,1758583314,15193.989995089993,113.22516993000318,50728.04012736001 2025-09-22,23:21:56.000,265,11020075,-795,0,1758583315,15194.016940330002,113.02779428999929,50727.9842304 2025-09-22,23:21:57.000,265,11020054,-795,0,1758583316,15194.003467709997,112.8445169100014,50728.03314024 2025-09-22,23:21:58.000,265,11020064,-795,0,1758583317,15194.043885569998,112.68943605000095,50728.02615312 2025-09-22,23:21:59.000,265,11020069,-795,0,1758583318,15194.077567119988,112.47796214999835,50727.96326904001 2025-09-22,23:22:00.000,265,11020089,-795,0,1758583319,15194.158402839988,112.34402868000325,50728.04711448 2025-09-22,23:22:01.000,265,11020092,-795,0,1758583320,15194.252711179994,112.22419346999959,50728.02615312 2025-09-22,23:22:02.000,265,11020107,-795,0,1758583321,15194.347019519999,112.13255478000065,50728.068075840005 2025-09-22,23:22:03.000,265,11020070,-795,0,1758583322,15194.50869096,112.06206347999978,50728.116985680004 2025-09-22,23:22:04.000,265,11020079,-795,0,1758583323,15194.64341715999,112.10435826000321,50728.06108872001 2025-09-22,23:22:05.000,265,11020051,-795,0,1758583324,15194.717516569995,112.08321086999786,50728.20781824001 2025-09-22,23:22:06.000,265,11020052,-795,0,1758583325,15194.81182491,112.0761617399985,50728.193844 2025-09-22,23:22:07.000,265,11020120,-795,0,1758583326,15194.865715389991,112.11845652000193,50728.15890840001 2025-09-22,23:22:08.000,265,11020091,-795,0,1758583327,15194.919605869996,112.14665303999936,50728.13095992001 2025-09-22,23:22:09.000,265,11020093,-795,0,1758583328,15194.926342179991,112.20304608000151,50728.08903720001 2025-09-22,23:22:10.000,265,11020110,-795,0,1758583329,15194.980232659997,112.26648825000302,50728.17288264 2025-09-22,23:22:11.000,265,11020119,-795,0,1758583330,15195.000441589997,112.30173389999982,50728.09602432 2025-09-22,23:22:12.000,265,11020085,-795,0,1758583331,15195.000441589997,112.2876356400011,50728.10301144 2025-09-22,23:22:13.000,265,11020110,-795,0,1758583332,15195.020650519997,112.24534085999767,50728.116985680004 2025-09-22,23:22:14.000,265,11020091,-795,0,1758583333,15195.040859449997,112.16075129999808,50728.20083112 2025-09-22,23:22:15.000,265,11020128,-795,0,1758583334,15195.081277309997,112.03386696000234,50728.27768944001 2025-09-22,23:22:16.000,265,11020102,-795,0,1758583335,15195.135167790002,111.96337566000147,50728.31961216 2025-09-22,23:22:17.000,265,11020091,-795,0,1758583336,15195.222739819998,111.88583523000125,50728.36153488 2025-09-22,23:22:18.000,265,11020076,-795,0,1758583337,15195.276630299988,111.80124567000166,50728.34756064001 2025-09-22,23:22:19.000,265,11020111,-795,0,1758583338,15195.317048159988,111.78714741000294,50728.38249624 2025-09-22,23:22:20.000,265,11020095,-795,0,1758583339,15195.445038049998,111.78009828000359,50728.39647048001 2025-09-22,23:22:21.000,265,11020113,-795,0,1758583340,15195.505664839999,111.84354044999782,50728.473328800006 2025-09-22,23:22:22.000,265,11020067,-795,0,1758583341,15195.539346389989,111.91403174999868,50728.46634168001 2025-09-22,23:22:23.000,265,11020081,-795,0,1758583342,15195.62018210999,111.96337566000147,50728.5082644 2025-09-22,23:22:24.000,265,11020112,-795,0,1758583343,15195.70101782999,111.96337566000147,50728.571148480005 2025-09-22,23:22:25.000,265,11020112,-795,0,1758583344,15195.76164461999,111.97042479000083,50728.58512272 2025-09-22,23:22:26.000,265,11020101,-795,0,1758583345,15195.82227140999,111.93517914000404,50728.55717424 2025-09-22,23:22:27.000,265,11020091,-795,0,1758583346,15195.936788679996,111.84354044999782,50728.55717424 2025-09-22,23:22:28.000,265,11020084,-795,0,1758583347,15196.05130595,111.74485262999951,50728.61307120001 2025-09-22,23:22:29.000,265,11020082,-795,0,1758583348,15196.138877979996,111.61796829000377,50728.62704544 2025-09-22,23:22:30.000,265,11020132,-795,0,1758583349,15196.172559530001,111.51223133999883,50728.59909696 2025-09-22,23:22:31.000,265,11020075,-795,0,1758583350,15196.186032149992,111.42764177999925,50728.66198104001 2025-09-22,23:22:32.000,265,11020079,-795,0,1758583351,15196.233186320002,111.34305221999966,50728.59210984001 2025-09-22,23:22:33.000,265,11020079,-795,0,1758583352,15196.314022040002,111.25141353000072,50728.620058320004 2025-09-22,23:22:34.000,265,11020086,-795,0,1758583353,15196.320758349997,111.26551178999944,50728.6480068 2025-09-22,23:22:35.000,265,11020089,-795,0,1758583354,15196.340967279997,111.15977484000177,50728.641019680006 2025-09-22,23:22:36.000,265,11020109,-795,0,1758583355,15196.428539309993,111.16682397000113,50728.72486512 2025-09-22,23:22:37.000,265,11020111,-795,0,1758583356,15196.448748239993,111.0892835400009,50728.71089088001 2025-09-22,23:22:38.000,265,11020141,-795,0,1758583357,15196.455484550002,111.01174311000068,50728.74582648 2025-09-22,23:22:39.000,265,11020108,-795,0,1758583358,15196.516111339988,110.8778096399983,50728.74582648 2025-09-22,23:22:40.000,265,11020090,-795,0,1758583359,15196.529583959993,110.80731834000471,50728.738839360005 2025-09-22,23:22:41.000,265,11020093,-795,0,1758583360,15196.556529199988,110.65928661000362,50728.79473632 2025-09-22,23:22:42.000,265,11020097,-795,0,1758583361,15196.516111339988,110.52535314000124,50728.717878 2025-09-22,23:22:43.000,265,11020087,-795,0,1758583362,15196.617155989989,110.41256706000422,50728.79473632 2025-09-22,23:22:44.000,265,11020093,-795,0,1758583363,15196.664310159998,110.320928369998,50728.75980072001 2025-09-22,23:22:45.000,265,11020144,-795,0,1758583364,15196.751882189994,110.29978097999992,50728.67595528 2025-09-22,23:22:46.000,265,11020080,-795,0,1758583365,15196.86639946,110.27863359000185,50728.69691664 2025-09-22,23:22:47.000,265,11020080,-795,0,1758583366,15196.92028993999,110.29978097999992,50728.76678784 2025-09-22,23:22:48.000,265,11020067,-795,0,1758583367,15197.0280709,110.36322315000143,50728.67595528 2025-09-22,23:22:49.000,265,11020093,-795,0,1758583368,15197.16953341,110.42666532000294,50728.81569768 2025-09-22,23:22:50.000,265,11020104,-795,0,1758583369,15197.223423889991,110.53945139999996,50728.80172344001 2025-09-22,23:22:51.000,265,11020081,-795,0,1758583370,15197.263841749991,110.60994270000083,50728.82967192001 2025-09-22,23:22:52.000,265,11020077,-795,0,1758583371,15197.25036913,110.68748313000106,50728.68294240001 2025-09-22,23:22:53.000,265,11020087,-795,0,1758583372,15197.378359019996,110.73682704000385,50728.689929520006 2025-09-22,23:22:54.000,265,11020067,-795,0,1758583373,15197.391831640001,110.84256399000151,50728.75980072001 2025-09-22,23:22:55.000,265,11020092,-795,0,1758583374,15197.405304259992,110.8778096399983,50728.81569768 2025-09-22,23:22:56.000,265,11020069,-795,0,1758583375,15197.398567949997,110.91305529000238,50728.8226848 2025-09-22,23:22:57.000,265,11020082,-795,0,1758583376,15197.385095329992,110.8778096399983,50728.88556888 2025-09-22,23:22:58.000,265,11020073,-795,0,1758583377,15197.405304259992,110.8919079000043,50728.906530240005 2025-09-22,23:22:59.000,265,11020092,-795,0,1758583378,15197.391831640001,110.80731834000471,50728.91351736 2025-09-22,23:23:00.000,265,11020055,-795,0,1758583379,15197.445722119992,110.82846573000279,50728.92749160001 2025-09-22,23:23:01.000,265,11020055,-795,0,1758583380,15197.465931049992,110.81436747000407,50728.976401440006 2025-09-22,23:23:02.000,265,11020085,-795,0,1758583381,15197.445722119992,110.80026920999808,50729.025311280006 2025-09-22,23:23:03.000,265,11020103,-795,0,1758583382,15197.465931049992,110.77207269000064,50729.15806656 2025-09-22,23:23:04.000,265,11020103,-795,0,1758583383,15197.459194739997,110.80026920999808,50729.17902792 2025-09-22,23:23:05.000,265,11020096,-795,0,1758583384,15197.385095329992,110.76502356000128,50729.16505368001 2025-09-22,23:23:06.000,265,11020094,-795,0,1758583385,15197.331204850001,110.75797443000192,50729.22793776 2025-09-22,23:23:07.000,265,11020071,-795,0,1758583386,15197.27057806,110.77912182,50729.2069764 2025-09-22,23:23:08.000,265,11020056,-795,0,1758583387,15197.2301602,110.72977791000449,50729.29780896 2025-09-22,23:23:09.000,265,11020101,-795,0,1758583388,15197.196478649996,110.69453226000041,50729.3467188 2025-09-22,23:23:10.000,265,11020099,-795,0,1758583389,15197.14932448,110.6451883500049,50729.37466728 2025-09-22,23:23:11.000,265,11020084,-795,0,1758583390,15197.12911555,110.62404095999955,50729.39562864 2025-09-22,23:23:12.000,265,11020096,-795,0,1758583391,15197.00112565999,110.54650052999932,50729.41659 2025-09-22,23:23:13.000,265,11020074,-795,0,1758583392,15196.94723518,110.49010749000445,50729.47248696001 2025-09-22,23:23:14.000,265,11020061,-795,0,1758583393,15196.873135769994,110.4337144500023,50729.577293760005 2025-09-22,23:23:15.000,265,11020091,-795,0,1758583394,15196.792300049994,110.36322315000143,50729.626203600004 2025-09-22,23:23:16.000,265,11020096,-795,0,1758583395,15196.684519089999,110.320928369998,50729.63319072 2025-09-22,23:23:17.000,265,11020056,-795,0,1758583396,15196.583474439998,110.27158446000249,50729.7310104 2025-09-22,23:23:18.000,265,11020082,-795,0,1758583397,15196.489166099993,110.24338793999777,50729.66812632001 2025-09-22,23:23:19.000,265,11020042,-795,0,1758583398,15196.421802999997,110.26453533000313,50729.65415208 2025-09-22,23:23:20.000,265,11020108,-795,0,1758583399,15196.347703589992,110.31387923999864,50729.76594600001 2025-09-22,23:23:21.000,265,11020121,-795,0,1758583400,15196.307285729992,110.38437053999951,50729.77293312 2025-09-22,23:23:22.000,265,11020106,-795,0,1758583401,15196.206241079992,110.45486184000038,50729.647164960006 2025-09-22,23:23:23.000,265,11020108,-795,0,1758583402,15196.138877979996,110.56059878999804,50729.77293312 2025-09-22,23:23:24.000,265,11020136,-795,0,1758583403,15196.05130595,110.67338487000234,50729.793894480004 2025-09-22,23:23:25.000,265,11020103,-795,0,1758583404,15195.977206539996,110.80026920999808,50729.744984640005 2025-09-22,23:23:26.000,265,11020088,-795,0,1758583405,15195.92331605999,110.92010442000173,50729.77992024 2025-09-22,23:23:27.000,265,11020092,-795,0,1758583406,15195.82227140999,111.0258413699994,50729.814855840006 2025-09-22,23:23:28.000,265,11020077,-795,0,1758583407,15195.795326169995,111.16682397000113,50729.76594600001 2025-09-22,23:23:29.000,265,11020083,-795,0,1758583408,15195.775117239995,111.24436440000136,50729.814855840006 2025-09-22,23:23:30.000,265,11020078,-795,0,1758583409,15195.694281519995,111.30780657000287,50729.89870128 2025-09-22,23:23:31.000,265,11020111,-795,0,1758583410,15195.573027939994,111.35010134999902,50729.88472704001 2025-09-22,23:23:32.000,265,11020078,-795,0,1758583411,15195.498928529989,111.46993656000268,50729.89870128 2025-09-22,23:23:33.000,265,11020121,-795,0,1758583412,15195.438301739989,111.56157525000162,50729.87773992 2025-09-22,23:23:34.000,265,11020081,-795,0,1758583413,15195.343993399998,111.681410459998,50729.88472704001 2025-09-22,23:23:35.000,265,11020119,-795,0,1758583414,15195.195794580002,111.80124567000166,50729.92664976 2025-09-22,23:23:36.000,265,11020079,-795,0,1758583415,15195.034123140002,111.98452304999955,50729.85677856001 2025-09-22,23:23:37.000,265,11020120,-795,0,1758583416,15194.986968969992,112.17484956000408,50729.82883008 2025-09-22,23:23:38.000,265,11020118,-795,0,1758583417,15194.980232659997,112.40042171999812,50729.80786872001 2025-09-22,23:23:39.000,265,11020067,-795,0,1758583418,15194.939814799996,112.54140431999986,50729.863765680006 2025-09-22,23:23:40.000,265,11020095,-795,0,1758583419,15194.85224277,112.64009213999816,50729.82883008 2025-09-22,23:23:41.000,265,11020088,-795,0,1758583420,15194.76467073999,112.72468169999775,50729.91966264 2025-09-22,23:23:42.000,265,11020116,-795,0,1758583421,15194.717516569995,112.80222212999797,50729.93363688001 2025-09-22,23:23:43.000,265,11020056,-795,0,1758583422,15194.65015347,112.85156604000076,50729.88472704001 2025-09-22,23:23:44.000,265,11020085,-795,0,1758583423,15194.52889989,112.8797625599982,50729.92664976 2025-09-22,23:23:45.000,265,11020086,-795,0,1758583424,15194.347019519999,112.91500821000227,50730.05241792001 2025-09-22,23:23:46.000,265,11020099,-795,0,1758583425,15194.185348079998,112.92910647000099,50730.08735352 2025-09-22,23:23:47.000,265,11020125,-795,0,1758583426,15194.003467709997,112.97845038000378,50730.080366400005 2025-09-22,23:23:48.000,265,11020084,-795,0,1758583427,15193.841796269997,113.02074515999993,50730.129276240004 2025-09-22,23:23:49.000,265,11020109,-795,0,1758583428,15193.659915899996,113.07008907000272,50730.21312168 2025-09-22,23:23:50.000,265,11020120,-795,0,1758583429,15193.498244459995,113.14762950000295,50730.21312168 2025-09-22,23:23:51.000,265,11020098,-795,0,1758583430,15193.32983671,113.24631732000125,50730.28299288 2025-09-22,23:23:52.000,265,11020147,-795,0,1758583431,15193.094065859994,113.28156296999805,50730.26203152 2025-09-22,23:23:53.000,265,11020082,-795,0,1758583432,15192.986284899998,113.28156296999805,50730.38779968001 2025-09-22,23:23:54.000,265,11020093,-795,0,1758583433,15192.865031319998,113.28861210000468,50730.40177392 2025-09-22,23:23:55.000,265,11020038,-795,0,1758583434,15192.730305119992,113.29566123000404,50730.44369664 2025-09-22,23:23:56.000,265,11020122,-795,0,1758583435,15192.602315229997,113.30975949000276,50730.4995936 2025-09-22,23:23:57.000,265,11020132,-795,0,1758583436,15192.406962239991,113.27451383999869,50730.513567840004 2025-09-22,23:23:58.000,265,11020111,-795,0,1758583437,15192.218345559995,113.3379560100002,50730.54151632 2025-09-22,23:23:59.000,265,11020087,-795,0,1758583438,15192.117300909995,113.36615253000491,50730.513567840004 2025-09-22,23:24:00.000,265,11020124,-795,0,1758583439,15192.09035567,113.47893861000193,50730.485619360006 2025-09-22,23:24:01.000,265,11020074,-795,0,1758583440,15192.097091979995,113.59877381999831,50730.52754208001 2025-09-22,23:24:02.000,265,11020159,-795,0,1758583441,15192.036465189994,113.6833633799979,50730.5694648 2025-09-22,23:24:03.000,265,11020069,-795,0,1758583442,15192.02972888,113.73270729000069,50730.61837464 2025-09-22,23:24:04.000,265,11020106,-795,0,1758583443,15192.02299256999,113.82434597999963,50730.59042616 2025-09-22,23:24:05.000,265,11020098,-795,0,1758583444,15192.02299256999,113.85254250000435,50730.653310240006 2025-09-22,23:24:06.000,265,11020096,-795,0,1758583445,15192.00278363999,113.88073902000178,50730.632348880004 2025-09-22,23:24:07.000,265,11020072,-795,0,1758583446,15191.98257470999,113.86664076000307,50730.583439040005 2025-09-22,23:24:08.000,265,11020111,-795,0,1758583447,15191.888266369999,113.88778815000114,50730.59741328 2025-09-22,23:24:09.000,265,11020109,-795,0,1758583448,15191.841112199989,113.92303379999794,50730.71619432 2025-09-22,23:24:10.000,265,11020116,-795,0,1758583449,15191.814166959994,114.02172162000352,50730.71619432 2025-09-22,23:24:11.000,265,11020109,-795,0,1758583450,15191.733331239993,114.14860595999926,50730.66029736 2025-09-22,23:24:12.000,265,11020124,-795,0,1758583451,15191.652495519993,114.30368681999971,50730.54850344 2025-09-22,23:24:13.000,265,11020075,-795,0,1758583452,15191.652495519993,114.47286593999888,50730.61138752 2025-09-22,23:24:14.000,265,11020090,-795,0,1758583453,15191.612077659993,114.70548722999956,50730.54151632 2025-09-22,23:24:15.000,265,11020076,-795,0,1758583454,15191.605341349998,114.88876461000473,50730.56247768 2025-09-22,23:24:16.000,265,11020064,-795,0,1758583455,15191.605341349998,115.05089460000454,50730.52055496 2025-09-22,23:24:17.000,265,11020140,-795,0,1758583456,15191.605341349998,115.1566315500022,50730.50658072001 2025-09-22,23:24:18.000,265,11020100,-795,0,1758583457,15191.544714559997,115.21302459000435,50730.485619360006 2025-09-22,23:24:19.000,265,11020091,-795,0,1758583458,15191.531241939992,115.14958242000284,50730.54151632 2025-09-22,23:24:20.000,265,11020079,-795,0,1758583459,15191.504296699997,115.08614025000134,50730.54850344 2025-09-22,23:24:21.000,265,11020071,-795,0,1758583460,15191.450406219992,114.98745243000303,50730.62536176001 2025-09-22,23:24:22.000,265,11020066,-795,0,1758583461,15191.335888950001,114.87466634999873,50730.56247768 2025-09-22,23:24:23.000,265,11020087,-795,0,1758583462,15191.329152639992,114.75483114000235,50730.75811704 2025-09-22,23:24:24.000,265,11020134,-795,0,1758583463,15191.281998469996,114.68433984000148,50730.73715568 2025-09-22,23:24:25.000,265,11020019,-795,0,1758583464,15191.281998469996,114.57155376000446,50730.78606552 2025-09-22,23:24:26.000,265,11020058,-795,0,1758583465,15191.268525849991,114.52220985000167,50730.83497536 2025-09-22,23:24:27.000,265,11020066,-795,0,1758583466,15191.329152639992,114.43057116000273,50730.68824584 2025-09-22,23:24:28.000,265,11020088,-795,0,1758583467,15191.423460979997,114.38122724999994,50730.639336 2025-09-22,23:24:29.000,265,11020099,-795,0,1758583468,15191.558187180002,114.33188334000442,50730.60440040001 2025-09-22,23:24:30.000,265,11020104,-795,0,1758583469,15191.760276479989,114.29663769000035,50730.68824584 2025-09-22,23:24:31.000,265,11020080,-795,0,1758583470,15191.92194791999,114.14860595999926,50730.61138752 2025-09-22,23:24:32.000,265,11020045,-795,0,1758583471,15192.06341042999,114.0428690100016,50730.66728448 2025-09-22,23:24:33.000,265,11020110,-795,0,1758583472,15192.23181818,113.93008293000457,50730.61837464 2025-09-22,23:24:34.000,265,11020097,-795,0,1758583473,15192.433907480001,113.8595916300037,50730.61837464 2025-09-22,23:24:35.000,265,11020068,-795,0,1758583474,15192.595578920002,113.82434597999963,50730.62536176001 2025-09-22,23:24:36.000,265,11020113,-795,0,1758583475,15192.790931909993,113.86664076000307,50730.61837464 2025-09-22,23:24:37.000,265,11020094,-795,0,1758583476,15192.993021209993,113.95123032000265,50730.61138752 2025-09-22,23:24:38.000,265,11020106,-795,0,1758583477,15193.22205574999,114.1063111800031,50730.54151632 2025-09-22,23:24:39.000,265,11020069,-795,0,1758583478,15193.35004564,114.31778507999843,50730.45767088001 2025-09-22,23:24:40.000,265,11020064,-795,0,1758583479,15193.54539862999,114.56450462999783,50730.40876104001 2025-09-22,23:24:41.000,265,11020127,-795,0,1758583480,15193.760960549997,114.87466634999873,50730.35985120001 2025-09-22,23:24:42.000,265,11020090,-795,0,1758583481,15193.929368299992,115.21302459000435,50730.199147440006 2025-09-22,23:24:43.000,265,11020127,-795,0,1758583482,15194.124721289998,115.56548109000141,50730.248057280005 2025-09-22,23:24:44.000,265,11020103,-795,0,1758583483,15194.239238559989,115.87564281000232,50730.19216032001 2025-09-22,23:24:45.000,265,11020153,-795,0,1758583484,15194.320074279989,116.21400105000066,50730.16421184 2025-09-22,23:24:46.000,265,11020103,-795,0,1758583485,15194.373964759994,116.47481885999878,50730.02446944001 2025-09-22,23:24:47.000,265,11020097,-795,0,1758583486,15194.34028320999,116.67219450000266,50730.05940504 2025-09-22,23:24:48.000,265,11020102,-795,0,1758583487,15194.326810589999,116.8131771000044,50730.07337928001 2025-09-22,23:24:49.000,265,11020114,-795,0,1758583488,15194.225765939998,116.83432449000247,50730.16421184 2025-09-22,23:24:50.000,265,11020097,-795,0,1758583489,15194.104512359998,116.8131771000044,50730.10132776001 2025-09-22,23:24:51.000,265,11020078,-795,0,1758583490,15193.942840919997,116.6651453700033,50730.080366400005 2025-09-22,23:24:52.000,265,11020124,-795,0,1758583491,15193.760960549997,116.49596625000413,50730.01748232 2025-09-22,23:24:53.000,265,11020127,-795,0,1758583492,15193.626234349991,116.29154148000089,50730.21312168 2025-09-22,23:24:54.000,265,11020102,-795,0,1758583493,15193.41067243,116.05187106000085,50730.2550444 2025-09-22,23:24:55.000,265,11020075,-795,0,1758583494,15193.195110509994,115.81924977000017,50730.296967120004 2025-09-22,23:24:56.000,265,11020062,-795,0,1758583495,15193.033439069994,115.650070650001,50730.38779968001 2025-09-22,23:24:57.000,265,11020078,-795,0,1758583496,15192.844822389998,115.46679327000311,50730.3249156 2025-09-22,23:24:58.000,265,11020096,-795,0,1758583497,15192.703359879997,115.31876154000201,50730.38081256 2025-09-22,23:24:59.000,265,11020078,-795,0,1758583498,15192.541688439997,115.24122111000179,50730.4995936 2025-09-22,23:25:00.000,265,11020088,-795,0,1758583499,15192.406962239991,115.16368068000156,50730.5694648 2025-09-22,23:25:01.000,265,11020097,-795,0,1758583500,15192.28570865999,115.07909112000198,50730.59042616 2025-09-22,23:25:02.000,265,11020104,-795,0,1758583501,15192.18466400999,114.99450156000239,50730.49260648 2025-09-22,23:25:03.000,265,11020094,-795,0,1758583502,15192.198136629995,115.03679633999855,50730.61138752 2025-09-22,23:25:04.000,265,11020063,-795,0,1758583503,15192.137509839995,115.01564895000047,50730.653310240006 2025-09-22,23:25:05.000,265,11020081,-795,0,1758583504,15192.137509839995,115.06499286000326,50730.632348880004 2025-09-22,23:25:06.000,265,11020071,-795,0,1758583505,15192.157718769995,115.13548416000413,50730.61837464 2025-09-22,23:25:07.000,265,11020095,-795,0,1758583506,15192.137509839995,115.17072981000092,50730.64632312001 2025-09-22,23:25:08.000,265,11020125,-795,0,1758583507,15192.157718769995,115.29056502000458,50730.61837464 2025-09-22,23:25:09.000,265,11020101,-795,0,1758583508,15192.21160925,115.34695805999945,50730.5694648 2025-09-22,23:25:10.000,265,11020121,-795,0,1758583509,15192.25202711,115.41040023000096,50730.56247768 2025-09-22,23:25:11.000,265,11020090,-795,0,1758583510,15192.35307176,115.46679327000311,50730.534529200006 2025-09-22,23:25:12.000,265,11020059,-795,0,1758583511,15192.39348962,115.48089153000183,50730.38779968001 2025-09-22,23:25:13.000,265,11020066,-795,0,1758583512,15192.541688439997,115.53023544000462,50730.45068376 2025-09-22,23:25:14.000,265,11020117,-795,0,1758583513,15192.656205710002,115.55843196000205,50730.43670952001 2025-09-22,23:25:15.000,265,11020131,-795,0,1758583514,15192.683150949997,115.57957935000013,50730.40177392 2025-09-22,23:25:16.000,265,11020107,-795,0,1758583515,15192.676414640002,115.58662847999949,50730.37382544 2025-09-22,23:25:17.000,265,11020127,-795,0,1758583516,15192.689887259992,115.67826716999843,50730.296967120004 2025-09-22,23:25:18.000,265,11020116,-795,0,1758583517,15192.730305119992,115.7487584699993,50730.22709592 2025-09-22,23:25:19.000,265,11020096,-795,0,1758583518,15192.871767629993,115.88269194000168,50730.15722472 2025-09-22,23:25:20.000,265,11020119,-795,0,1758583519,15192.932394419993,115.97433063000062,50730.13626336 2025-09-22,23:25:21.000,265,11020066,-795,0,1758583520,15193.046911689999,116.03777280000213,50730.09434064 2025-09-22,23:25:22.000,265,11020114,-795,0,1758583521,15193.12101109999,116.03777280000213,50729.91966264 2025-09-22,23:25:23.000,265,11020103,-795,0,1758583522,15193.215319439994,116.03777280000213,50729.98953384 2025-09-22,23:25:24.000,265,11020095,-795,0,1758583523,15193.235528369994,115.9954780199987,50729.97555960001 2025-09-22,23:25:25.000,265,11020062,-795,0,1758583524,15193.154692649994,115.88269194000168,50729.92664976 2025-09-22,23:25:26.000,265,11020095,-795,0,1758583525,15193.067120619999,115.79105325000273,50729.98953384 2025-09-22,23:25:27.000,265,11020073,-795,0,1758583526,15192.966075969998,115.75580759999866,50730.03844368 2025-09-22,23:25:28.000,265,11020112,-795,0,1758583527,15192.925658109998,115.7135128200025,50730.0454308 2025-09-22,23:25:29.000,265,11020066,-795,0,1758583528,15192.851558699993,115.70646369000315,50730.03844368 2025-09-22,23:25:30.000,265,11020084,-795,0,1758583529,15192.838086080003,115.76990586000466,50730.129276240004 2025-09-22,23:25:31.000,265,11020094,-795,0,1758583530,15192.797668220002,115.81924977000017,50730.15722472 2025-09-22,23:25:32.000,265,11020082,-795,0,1758583531,15192.689887259992,115.85449542000424,50730.09434064 2025-09-22,23:25:33.000,265,11020094,-795,0,1758583532,15192.669678329992,115.83334802999889,50730.16421184 2025-09-22,23:25:34.000,265,11020070,-795,0,1758583533,15192.609051539992,115.79105325000273,50730.14325048001 2025-09-22,23:25:35.000,265,11020088,-795,0,1758583534,15192.609051539992,115.70646369000315,50730.16421184 2025-09-22,23:25:36.000,265,11020102,-795,0,1758583535,15192.595578920002,115.63597239000228,50730.1851732 2025-09-22,23:25:37.000,265,11020078,-795,0,1758583536,15192.582106299997,115.60777587000484,50730.178186080004 2025-09-22,23:25:38.000,265,11020127,-795,0,1758583537,15192.494534270001,115.55843196000205,50730.129276240004 2025-09-22,23:25:39.000,265,11020073,-795,0,1758583538,15192.39348962,115.5020389199999,50730.15722472 2025-09-22,23:25:40.000,265,11020109,-795,0,1758583539,15192.41369855,115.51613717999862,50730.20613456 2025-09-22,23:25:41.000,265,11020089,-795,0,1758583540,15192.37328069,115.59367760999885,50730.22010880001 2025-09-22,23:25:42.000,265,11020038,-795,0,1758583541,15192.32612651999,115.67826716999843,50730.19216032001 2025-09-22,23:25:43.000,265,11020087,-795,0,1758583542,15192.33286283,115.77695499000401,50730.115302 2025-09-22,23:25:44.000,265,11020075,-795,0,1758583543,15192.34633544999,115.92498671999783,50730.13626336 2025-09-22,23:25:45.000,265,11020049,-795,0,1758583544,15192.34633544999,116.07301844999893,50730.15722472 2025-09-22,23:25:46.000,265,11020056,-795,0,1758583545,15192.427171169991,116.19285366000258,50730.0454308 2025-09-22,23:25:47.000,265,11020036,-795,0,1758583546,15192.454116410001,116.27039409000281,50730.080366400005 2025-09-22,23:25:48.000,265,11020074,-795,0,1758583547,15192.555161060001,116.34088539000368,50730.115302 2025-09-22,23:25:49.000,265,11020069,-795,0,1758583548,15192.615787850002,116.37613104000047,50730.05940504 2025-09-22,23:25:50.000,265,11020077,-795,0,1758583549,15192.737041430002,116.36908191000111,50730.00350808001 2025-09-22,23:25:51.000,265,11020005,-795,0,1758583550,15192.858295009988,116.34793452000304,50730.05241792001 2025-09-22,23:25:52.000,265,11020053,-795,0,1758583551,15192.986284899998,116.25629583000409,50730.01748232 2025-09-22,23:25:53.000,265,11020087,-795,0,1758583552,15193.060384309989,116.21400105000066,50730.10132776001 2025-09-22,23:25:54.000,265,11020080,-795,0,1758583553,15193.107538479999,116.1435097499998,50730.06639216 2025-09-22,23:25:55.000,265,11020053,-795,0,1758583554,15193.107538479999,116.108264100003,50730.13626336 2025-09-22,23:25:56.000,265,11020094,-795,0,1758583555,15193.127747409999,116.19990279000194,50730.150237600006 2025-09-22,23:25:57.000,265,11020091,-795,0,1758583556,15193.073856929994,116.21400105000066,50730.21312168 2025-09-22,23:25:58.000,265,11020110,-795,0,1758583557,15193.033439069994,116.19285366000258,50730.27600576 2025-09-22,23:25:59.000,265,11020064,-795,0,1758583558,15192.952603349993,116.16465713999787,50730.3947868 2025-09-22,23:26:00.000,265,11020140,-795,0,1758583559,15192.858295009988,116.13646062000043,50730.42273528 2025-09-22,23:26:01.000,265,11020066,-795,0,1758583560,15192.824613459998,116.01662541000405,50730.4297224 2025-09-22,23:26:02.000,265,11020103,-795,0,1758583561,15192.716832500002,115.90383932999976,50730.38779968001 2025-09-22,23:26:03.000,265,11020010,-795,0,1758583562,15192.696623570002,115.73466021000058,50730.35985120001 2025-09-22,23:26:04.000,265,11020071,-795,0,1758583563,15192.790931909993,115.63597239000228,50730.415748160005 2025-09-22,23:26:05.000,265,11019970,-795,0,1758583564,15192.838086080003,115.5020389199999,50730.35985120001 2025-09-22,23:26:06.000,265,11020064,-795,0,1758583565,15192.959339659988,115.43154761999904,50730.513567840004 2025-09-22,23:26:07.000,265,11020068,-795,0,1758583566,15193.026702759998,115.33990893000009,50730.45068376 2025-09-22,23:26:08.000,265,11020090,-795,0,1758583567,15193.080593239989,115.3046632800033,50730.49260648 2025-09-22,23:26:09.000,265,11020068,-795,0,1758583568,15193.154692649994,115.28351588999794,50730.56247768 2025-09-22,23:26:10.000,265,11020066,-795,0,1758583569,15193.22205574999,115.3046632800033,50730.5694648 2025-09-22,23:26:11.000,265,11020085,-795,0,1758583570,15193.215319439994,115.35400718999881,50730.57645192001 2025-09-22,23:26:12.000,265,11020090,-795,0,1758583571,15193.154692649994,115.42449848999968,50730.50658072001 2025-09-22,23:26:13.000,265,11020089,-795,0,1758583572,15193.12101109999,115.5020389199999,50730.583439040005 2025-09-22,23:26:14.000,265,11020071,-795,0,1758583573,15193.080593239989,115.62892326000292,50730.59741328 2025-09-22,23:26:15.000,265,11020069,-795,0,1758583574,15192.993021209993,115.69941456000379,50730.5694648 2025-09-22,23:26:16.000,265,11020084,-795,0,1758583575,15192.878503939988,115.80515151000145,50730.50658072001 2025-09-22,23:26:17.000,265,11020078,-795,0,1758583576,15192.757250360002,115.8967902000004,50730.45767088001 2025-09-22,23:26:18.000,265,11020076,-795,0,1758583577,15192.649469399992,116.04482193000149,50730.47164512 2025-09-22,23:26:19.000,265,11020083,-795,0,1758583578,15192.528215819992,116.2069519200013,50730.42273528 2025-09-22,23:26:20.000,265,11020038,-795,0,1758583579,15192.440643789996,116.37613104000047,50730.40876104001 2025-09-22,23:26:21.000,265,11020074,-795,0,1758583580,15192.35307176,116.54531015999964,50730.44369664 2025-09-22,23:26:22.000,265,11020027,-795,0,1758583581,15192.258763419995,116.74268580000353,50730.3249156 2025-09-22,23:26:23.000,265,11020070,-795,0,1758583582,15192.19140032,116.91891405000206,50730.38081256 2025-09-22,23:26:24.000,265,11020078,-795,0,1758583583,15192.07014674,117.0598966500038,50730.33190272 2025-09-22,23:26:25.000,265,11020061,-795,0,1758583584,15192.00951995,117.17973186000017,50730.296967120004 2025-09-22,23:26:26.000,265,11020038,-795,0,1758583585,15191.820903269989,117.27841967999848,50730.415748160005 2025-09-22,23:26:27.000,265,11020062,-795,0,1758583586,15191.625550279998,117.2572722900004,50730.40876104001 2025-09-22,23:26:28.000,265,11020038,-795,0,1758583587,15191.369570499992,117.22907577000296,50730.38081256 2025-09-22,23:26:29.000,265,11020076,-795,0,1758583588,15191.187690129991,117.14448621000338,50730.43670952001 2025-09-22,23:26:30.000,265,11020042,-795,0,1758583589,15190.958655589995,117.0598966500038,50730.485619360006 2025-09-22,23:26:31.000,265,11020039,-795,0,1758583590,15190.695939499994,116.91891405000206,50730.49260648 2025-09-22,23:26:32.000,265,11020079,-795,0,1758583591,15190.426487099998,116.7990788399984,50730.45068376 2025-09-22,23:26:33.000,265,11020090,-795,0,1758583592,15190.285024589997,116.72858754000481,50730.5694648 2025-09-22,23:26:34.000,265,11020052,-795,0,1758583593,15190.150298389992,116.552359289999,50730.64632312001 2025-09-22,23:26:35.000,265,11020009,-795,0,1758583594,15190.035781120001,116.53826103000029,50730.67427160001 2025-09-22,23:26:36.000,265,11020066,-795,0,1758583595,15189.968418019991,116.4536714700007,50730.61138752 2025-09-22,23:26:37.000,265,11020084,-795,0,1758583596,15189.86737336999,116.36908191000111,50730.702220080006 2025-09-22,23:26:38.000,265,11020073,-795,0,1758583597,15189.901054919996,116.41137669000454,50730.7092072 2025-09-22,23:26:39.000,265,11020063,-795,0,1758583598,15189.968418019991,116.33383626000432,50730.72318144001 2025-09-22,23:26:40.000,265,11020086,-795,0,1758583599,15190.069462669991,116.34088539000368,50730.7092072 2025-09-22,23:26:41.000,265,11020094,-795,0,1758583600,15190.116616840001,116.34088539000368,50730.77209128001 2025-09-22,23:26:42.000,265,11020071,-795,0,1758583601,15190.136825770001,116.34088539000368,50730.66029736 2025-09-22,23:26:43.000,265,11020078,-795,0,1758583602,15190.197452560002,116.34793452000304,50730.653310240006 2025-09-22,23:26:44.000,265,11020080,-795,0,1758583603,15190.231134109992,116.41137669000454,50730.68824584 2025-09-22,23:26:45.000,265,11020017,-795,0,1758583604,15190.291760899992,116.39727842999855,50730.66029736 2025-09-22,23:26:46.000,265,11020089,-795,0,1758583605,15190.311969829992,116.4536714700007,50730.66029736 2025-09-22,23:26:47.000,265,11020044,-795,0,1758583606,15190.291760899992,116.48891712000477,50730.5694648 2025-09-22,23:26:48.000,265,11020042,-795,0,1758583607,15190.379332930002,116.58760494000308,50730.54151632 2025-09-22,23:26:49.000,265,11019956,-795,0,1758583608,15190.439959719988,116.74268580000353,50730.464658000004 2025-09-22,23:26:50.000,265,11020054,-795,0,1758583609,15190.547740679998,116.91891405000206,50730.38779968001 2025-09-22,23:26:51.000,265,11020080,-795,0,1758583610,15190.668994259999,117.10924055999931,50730.33888984001 2025-09-22,23:26:52.000,265,11020058,-795,0,1758583611,15190.77003891,117.34891097999935,50730.24107016001 2025-09-22,23:26:53.000,265,11020082,-795,0,1758583612,15190.94518296999,117.6167779200041,50730.20613456 2025-09-22,23:26:54.000,265,11020066,-795,0,1758583613,15191.100118099996,117.91989050999837,50730.22010880001 2025-09-22,23:26:55.000,265,11020013,-795,0,1758583614,15191.241580609996,118.19480658000248,50730.22709592 2025-09-22,23:26:56.000,265,11020043,-795,0,1758583615,15191.302207399996,118.39218221999909,50730.26901864001 2025-09-22,23:26:57.000,265,11020046,-795,0,1758583616,15191.342625259997,118.54726307999954,50730.178186080004 2025-09-22,23:26:58.000,265,11020035,-795,0,1758583617,15191.308943709992,118.68824568000127,50730.09434064 2025-09-22,23:26:59.000,265,11020066,-795,0,1758583618,15191.228107989991,118.70939306999935,50730.080366400005 2025-09-22,23:27:00.000,265,11020094,-795,0,1758583619,15191.207899059991,118.75168785000278,50730.07337928001 2025-09-22,23:27:01.000,265,11020022,-795,0,1758583620,15191.147272269991,118.70939306999935,50730.010495200004 2025-09-22,23:27:02.000,265,11020072,-795,0,1758583621,15191.079909169996,118.75168785000278,50729.89870128 2025-09-22,23:27:03.000,265,11020070,-795,0,1758583622,15191.019282379995,118.74463872000342,50729.99652096 2025-09-22,23:27:04.000,265,11020048,-795,0,1758583623,15190.958655589995,118.83627741000237,50730.0454308 2025-09-22,23:27:05.000,265,11020028,-795,0,1758583624,15190.837402009995,118.90676871000323,50729.90568840001 2025-09-22,23:27:06.000,265,11020032,-795,0,1758583625,15190.689203189999,119.01955479000026,50729.95459824001 2025-09-22,23:27:07.000,265,11020025,-795,0,1758583626,15190.574685919993,119.16758652000135,50729.89171416 2025-09-22,23:27:08.000,265,11020051,-795,0,1758583627,15190.500586509988,119.3579130299986,50729.940624 2025-09-22,23:27:09.000,265,11020010,-795,0,1758583628,15190.426487099998,119.51299388999905,50729.940624 2025-09-22,23:27:10.000,265,11020080,-795,0,1758583629,15190.332178759993,119.63987823000207,50729.87773992 2025-09-22,23:27:11.000,265,11020021,-795,0,1758583630,15190.197452560002,119.70332040000358,50729.93363688001 2025-09-22,23:27:12.000,265,11020067,-795,0,1758583631,15190.076198980001,119.73856605000037,50730.00350808001 2025-09-22,23:27:13.000,265,11020034,-795,0,1758583632,15189.961681709996,119.70332040000358,50730.07337928001 2025-09-22,23:27:14.000,265,11020077,-795,0,1758583633,15189.840428129995,119.69627127000422,50730.150237600006 2025-09-22,23:27:15.000,265,11020010,-795,0,1758583634,15189.67202038,119.65397649000079,50730.12228912001 2025-09-22,23:27:16.000,265,11020041,-795,0,1758583635,15189.54403048999,119.63987823000207,50730.129276240004 2025-09-22,23:27:17.000,265,11020031,-795,0,1758583636,15189.476667389994,119.604632579998,50730.150237600006 2025-09-22,23:27:18.000,265,11020057,-795,0,1758583637,15189.355413809993,119.68922214000486,50730.178186080004 2025-09-22,23:27:19.000,265,11020058,-795,0,1758583638,15189.220687609988,119.77381170000444,50730.17119896001 2025-09-22,23:27:20.000,265,11020066,-795,0,1758583639,15189.133115579993,119.9147942999989,50730.14325048001 2025-09-22,23:27:21.000,265,11020007,-795,0,1758583640,15189.085961409997,120.02053125000384,50730.115302 2025-09-22,23:27:22.000,265,11020043,-795,0,1758583641,15189.065752479997,120.16856297999766,50729.96857248 2025-09-22,23:27:23.000,265,11020020,-795,0,1758583642,15189.112906649993,120.31659470999875,50730.199147440006 2025-09-22,23:27:24.000,265,11020045,-795,0,1758583643,15189.133115579993,120.41528253000433,50730.09434064 2025-09-22,23:27:25.000,265,11020028,-795,0,1758583644,15189.139851890002,120.4716755699992,50730.09434064 2025-09-22,23:27:26.000,265,11020051,-795,0,1758583645,15189.166797129998,120.46462643999985,50730.09434064 2025-09-22,23:27:27.000,265,11020039,-795,0,1758583646,15189.200478679988,120.45052818000113,50730.19216032001 2025-09-22,23:27:28.000,265,11020098,-795,0,1758583647,15189.133115579993,120.42938079000305,50730.13626336 2025-09-22,23:27:29.000,265,11020087,-795,0,1758583648,15189.079225100002,120.31659470999875,50730.19216032001 2025-09-22,23:27:30.000,265,11020044,-795,0,1758583649,15189.079225100002,120.28839819000132,50730.150237600006 2025-09-22,23:27:31.000,265,11020030,-795,0,1758583650,15189.032070929992,120.29544732000068,50730.178186080004 2025-09-22,23:27:32.000,265,11020039,-795,0,1758583651,15189.011861999992,120.33069297000475,50730.08735352 2025-09-22,23:27:33.000,265,11020012,-795,0,1758583652,15189.011861999992,120.45052818000113,50730.14325048001 2025-09-22,23:27:34.000,265,11020060,-795,0,1758583653,15188.951235209992,120.55626512999879,50730.10132776001 2025-09-22,23:27:35.000,265,11019995,-795,0,1758583654,15188.823245319996,120.66200208000373,50730.10831488 2025-09-22,23:27:36.000,265,11020076,-795,0,1758583655,15188.877135800001,120.76068990000203,50729.95459824001 2025-09-22,23:27:37.000,265,11020016,-795,0,1758583656,15188.877135800001,120.8311812000029,50730.031456560006 2025-09-22,23:27:38.000,265,11020045,-795,0,1758583657,15188.823245319996,120.8311812000029,50729.99652096 2025-09-22,23:27:39.000,265,11020078,-795,0,1758583658,15188.809772699991,120.76068990000203,50729.96857248 2025-09-22,23:27:40.000,265,11020037,-795,0,1758583659,15188.843454249996,120.67610034000245,50729.94761112 2025-09-22,23:27:41.000,265,11020002,-795,0,1758583660,15188.816509010001,120.5844616500035,50729.89171416 2025-09-22,23:27:42.000,265,11020033,-795,0,1758583661,15188.803036389996,120.43642992000241,50729.814855840006 2025-09-22,23:27:43.000,265,11020013,-795,0,1758583662,15188.856926870001,120.4082333999977,50729.863765680006 2025-09-22,23:27:44.000,265,11020047,-795,0,1758583663,15188.937762590002,120.38003688000026,50729.82883008 2025-09-22,23:27:45.000,265,11020051,-795,0,1758583664,15188.931026279992,120.38003688000026,50729.89870128 2025-09-22,23:27:46.000,265,11019999,-795,0,1758583665,15189.011861999992,120.50692122000328,50730.02446944001 2025-09-22,23:27:47.000,265,11020079,-795,0,1758583666,15188.964707829997,120.61265817000094,50729.97555960001 2025-09-22,23:27:48.000,265,11020037,-795,0,1758583667,15189.011861999992,120.74659164000332,50729.97555960001 2025-09-22,23:27:49.000,265,11020060,-795,0,1758583668,15188.991653069992,120.84527946000162,50729.93363688001 2025-09-22,23:27:50.000,265,11020053,-795,0,1758583669,15189.032070929992,120.965114669998,50729.93363688001 2025-09-22,23:27:51.000,265,11020041,-795,0,1758583670,15189.079225100002,121.02150771000015,50729.982546720006 2025-09-22,23:27:52.000,265,11020054,-795,0,1758583671,15189.119642960002,121.04265509999823,50729.940624 2025-09-22,23:27:53.000,265,11020076,-795,0,1758583672,15189.193742369993,121.02150771000015,50729.912675520005 2025-09-22,23:27:54.000,265,11020090,-795,0,1758583673,15189.274578089993,120.95101640999928,50729.85677856001 2025-09-22,23:27:55.000,265,11020033,-795,0,1758583674,15189.355413809993,120.90167250000377,50729.93363688001 2025-09-22,23:27:56.000,265,11020005,-795,0,1758583675,15189.389095359998,120.81003381000482,50729.95459824001 2025-09-22,23:27:57.000,265,11020068,-795,0,1758583676,15189.422776909989,120.72544424999796,50729.96857248 2025-09-22,23:27:58.000,265,11020041,-795,0,1758583677,15189.402567979989,120.69019860000117,50729.94761112 2025-09-22,23:27:59.000,265,11020081,-795,0,1758583678,15189.429513219999,120.68314947000181,50729.88472704001 2025-09-22,23:28:00.000,265,11020093,-795,0,1758583679,15189.429513219999,120.72544424999796,50729.961585360004 2025-09-22,23:28:01.000,265,11020017,-795,0,1758583680,15189.395831669994,120.81708294000418,50729.961585360004 2025-09-22,23:28:02.000,265,11020085,-795,0,1758583681,15189.375622739994,120.94396727999992,50729.814855840006 2025-09-22,23:28:03.000,265,11020047,-795,0,1758583682,15189.422776909989,121.01445858000079,50730.02446944001 2025-09-22,23:28:04.000,265,11020091,-795,0,1758583683,15189.382359049989,121.04970423000486,50729.87773992 2025-09-22,23:28:05.000,265,11020047,-795,0,1758583684,15189.314995949993,121.06380249000358,50729.94761112 2025-09-22,23:28:06.000,265,11020063,-795,0,1758583685,15189.288050709998,121.00036032000207,50729.90568840001 2025-09-22,23:28:07.000,265,11020065,-795,0,1758583686,15189.220687609988,120.91577076000249,50729.87773992 2025-09-22,23:28:08.000,265,11020044,-795,0,1758583687,15189.200478679988,120.8664268499997,50729.961585360004 2025-09-22,23:28:09.000,265,11020079,-795,0,1758583688,15189.173533439993,120.77478816000075,50730.031456560006 2025-09-22,23:28:10.000,265,11020069,-795,0,1758583689,15189.112906649993,120.71134598999924,50729.95459824001 2025-09-22,23:28:11.000,265,11020109,-795,0,1758583690,15189.018598310002,120.69724773000053,50730.01748232 2025-09-22,23:28:12.000,265,11020053,-795,0,1758583691,15188.897344730001,120.74659164000332,50729.96857248 2025-09-22,23:28:13.000,265,11020056,-795,0,1758583692,15188.856926870001,120.7324933800046,50730.12228912001 2025-09-22,23:28:14.000,265,11020104,-795,0,1758583693,15188.77609115,120.76068990000203,50730.10831488 2025-09-22,23:28:15.000,265,11020120,-795,0,1758583694,15188.71546436,120.72544424999796,50730.129276240004 2025-09-22,23:28:16.000,265,11020059,-795,0,1758583695,15188.641364949995,120.7324933800046,50730.129276240004 2025-09-22,23:28:17.000,265,11020089,-795,0,1758583696,15188.58747446999,120.66905121000309,50730.16421184 2025-09-22,23:28:18.000,265,11020051,-795,0,1758583697,15188.520111369995,120.65495295000437,50730.05241792001 2025-09-22,23:28:19.000,265,11020066,-795,0,1758583698,15188.50663874999,120.67610034000245,50730.129276240004 2025-09-22,23:28:20.000,265,11020049,-795,0,1758583699,15188.48642981999,120.66905121000309,50729.91966264 2025-09-22,23:28:21.000,265,11020082,-795,0,1758583700,15188.42580302999,120.70429685999989,50729.94761112 2025-09-22,23:28:22.000,265,11020063,-795,0,1758583701,15188.49316613,120.67610034000245,50729.863765680006 2025-09-22,23:28:23.000,265,11019969,-795,0,1758583702,15188.49316613,120.66905121000309,50729.912675520005 2025-09-22,23:28:24.000,265,11020045,-795,0,1758583703,15188.48642981999,120.66200208000373,50729.89171416 2025-09-22,23:28:25.000,265,11020076,-795,0,1758583704,15188.459484579995,120.5844616500035,50729.863765680006 2025-09-22,23:28:26.000,265,11020034,-795,0,1758583705,15188.499902439995,120.49987209000392,50729.72402328 2025-09-22,23:28:27.000,265,11020076,-795,0,1758583706,15188.49316613,120.43642992000241,50729.84979144 2025-09-22,23:28:28.000,265,11020091,-795,0,1758583707,15188.4729572,120.40118426999834,50729.90568840001 2025-09-22,23:28:29.000,265,11020071,-795,0,1758583708,15188.419066719995,120.2742999300026,50729.842804320004 2025-09-22,23:28:30.000,265,11020060,-795,0,1758583709,15188.36517623999,120.23905427999853,50729.88472704001 2025-09-22,23:28:31.000,265,11020067,-795,0,1758583710,15188.30454944999,120.16856297999766,50729.89870128 2025-09-22,23:28:32.000,265,11020041,-795,0,1758583711,15188.250658969999,120.21790689000045,50729.80786872001 2025-09-22,23:28:33.000,265,11020050,-795,0,1758583712,15188.237186349994,120.26725080000324,50729.78690736001 2025-09-22,23:28:34.000,265,11020036,-795,0,1758583713,15188.297813139994,120.36593862000154,50729.85677856001 2025-09-22,23:28:35.000,265,11020067,-795,0,1758583714,15188.338230999994,120.38708600999962,50729.78690736001 2025-09-22,23:28:36.000,265,11020059,-795,0,1758583715,15188.44601195999,120.38003688000026,50729.75197176 2025-09-22,23:28:37.000,265,11020045,-795,0,1758583716,15188.49316613,120.40118426999834,50729.75197176 2025-09-22,23:28:38.000,265,11020033,-795,0,1758583717,15188.51337506,120.35888949000218,50729.70306192 2025-09-22,23:28:39.000,265,11020082,-795,0,1758583718,15188.55379292,120.31659470999875,50729.77992024 2025-09-22,23:28:40.000,265,11020062,-795,0,1758583719,15188.54705660999,120.24610340999789,50729.814855840006 2025-09-22,23:28:41.000,265,11020083,-795,0,1758583720,15188.520111369995,120.16856297999766,50729.71703616001 2025-09-22,23:28:42.000,265,11020074,-795,0,1758583721,15188.459484579995,120.09102255000471,50729.66812632001 2025-09-22,23:28:43.000,265,11020074,-795,0,1758583722,15188.479693509995,120.0275803800032,50729.76594600001 2025-09-22,23:28:44.000,265,11020042,-795,0,1758583723,15188.44601195999,119.99233472999913,50729.78690736001 2025-09-22,23:28:45.000,265,11020079,-795,0,1758583724,15188.40559409999,119.94299082000362,50729.71703616001 2025-09-22,23:28:46.000,265,11020046,-795,0,1758583725,15188.38538516999,119.88659778000147,50729.66812632001 2025-09-22,23:28:47.000,265,11020056,-795,0,1758583726,15188.38538516999,119.87249952000275,50729.675113440004 2025-09-22,23:28:48.000,265,11020042,-795,0,1758583727,15188.45274827,119.84430299999804,50729.70306192 2025-09-22,23:28:49.000,265,11020050,-795,0,1758583728,15188.540320299995,119.7174186600023,50729.64017784001 2025-09-22,23:28:50.000,265,11020085,-795,0,1758583729,15188.62789232999,119.63282910000271,50729.675113440004 2025-09-22,23:28:51.000,265,11020062,-795,0,1758583730,15188.816509010001,119.54823954000312,50729.696074800006 2025-09-22,23:28:52.000,265,11020050,-795,0,1758583731,15188.924289969997,119.40725694000139,50729.68210056 2025-09-22,23:28:53.000,265,11020082,-795,0,1758583732,15189.106170339997,119.31561825000244,50729.61222936 2025-09-22,23:28:54.000,265,11020078,-795,0,1758583733,15189.200478679988,119.20988130000478,50729.54235816 2025-09-22,23:28:55.000,265,11020078,-795,0,1758583734,15189.321732259988,119.11824260999856,50729.61222936 2025-09-22,23:28:56.000,265,11020072,-795,0,1758583735,15189.422776909989,119.06184957000369,50729.47248696001 2025-09-22,23:28:57.000,265,11020089,-795,0,1758583736,15189.50361262999,119.04070217999833,50729.4864612 2025-09-22,23:28:58.000,265,11020057,-795,0,1758583737,15189.54403048999,119.05480044000433,50729.39562864 2025-09-22,23:28:59.000,265,11020079,-795,0,1758583738,15189.67202038,119.0125056600009,50729.38864152 2025-09-22,23:29:00.000,265,11020080,-795,0,1758583739,15189.74611978999,118.99840740000218,50729.36768016 2025-09-22,23:29:01.000,265,11020050,-795,0,1758583740,15189.860637059995,118.94201436000003,50729.31877032 2025-09-22,23:29:02.000,265,11020058,-795,0,1758583741,15189.968418019991,118.89267045000452,50729.26287336001 2025-09-22,23:29:03.000,265,11020026,-795,0,1758583742,15190.190716249992,118.84332654000173,50729.29780896 2025-09-22,23:29:04.000,265,11020052,-795,0,1758583743,15190.352387689993,118.79398262999894,50729.2069764 2025-09-22,23:29:05.000,265,11020073,-795,0,1758583744,15190.561213299989,118.74463872000342,50729.2768476 2025-09-22,23:29:06.000,265,11020059,-795,0,1758583745,15190.695939499994,118.6670982900032,50729.15806656 2025-09-22,23:29:07.000,265,11020061,-795,0,1758583746,15190.84413831999,118.58955786000297,50729.025311280006 2025-09-22,23:29:08.000,265,11020061,-795,0,1758583747,15190.89129249,118.51201743000274,50728.99037568 2025-09-22,23:29:09.000,265,11020012,-795,0,1758583748,15190.958655589995,118.49791917000402,50728.92749160001 2025-09-22,23:29:10.000,265,11020076,-795,0,1758583749,15191.019282379995,118.49087004000467,50728.92050448 2025-09-22,23:29:11.000,265,11020080,-795,0,1758583750,15191.147272269991,118.49791917000402,50728.92050448 2025-09-22,23:29:12.000,265,11020062,-795,0,1758583751,15191.261789539996,118.52611569000146,50728.87159464 2025-09-22,23:29:13.000,265,11020032,-795,0,1758583752,15191.369570499992,118.57545960000425,50729.004349920004 2025-09-22,23:29:14.000,265,11020080,-795,0,1758583753,15191.403252049997,118.58955786000297,50729.06024688 2025-09-22,23:29:15.000,265,11020090,-795,0,1758583754,15191.484087769997,118.56841047000489,50729.13011808 2025-09-22,23:29:16.000,265,11020040,-795,0,1758583755,15191.558187180002,118.5543122099989,50729.10915672 2025-09-22,23:29:17.000,265,11020054,-795,0,1758583756,15191.659231829988,118.54021395000018,50729.0322984 2025-09-22,23:29:18.000,265,11020066,-795,0,1758583757,15191.719858619988,118.48382090999803,50729.04627264001 2025-09-22,23:29:19.000,265,11020059,-795,0,1758583758,15191.874793749994,118.44152613000188,50729.08120824 2025-09-22,23:29:20.000,265,11020123,-795,0,1758583759,15192.02972888,118.3075926599995,50729.144092320006 2025-09-22,23:29:21.000,265,11020097,-795,0,1758583760,15192.08361935999,118.18070832000376,50729.03928552 2025-09-22,23:29:22.000,265,11020074,-795,0,1758583761,15192.117300909995,118.01857833000395,50729.025311280006 2025-09-22,23:29:23.000,265,11020058,-795,0,1758583762,15192.02299256999,117.80710443000135,50729.0322984 2025-09-22,23:29:24.000,265,11020078,-795,0,1758583763,15192.00278363999,117.64497444000153,50728.91351736 2025-09-22,23:29:25.000,265,11020104,-795,0,1758583764,15191.996047329994,117.53218836000451,50728.892556 2025-09-22,23:29:26.000,265,11020074,-795,0,1758583765,15192.00951995,117.41940228000021,50728.91351736 2025-09-22,23:29:27.000,265,11020101,-795,0,1758583766,15192.02299256999,117.39120576000278,50728.99037568 2025-09-22,23:29:28.000,265,11020061,-795,0,1758583767,15192.06341042999,117.29251794000447,50728.94146584 2025-09-22,23:29:29.000,265,11020112,-795,0,1758583768,15192.20487293999,117.32776359000127,50728.955440080004 2025-09-22,23:29:30.000,265,11020077,-795,0,1758583769,15192.35307176,117.33481272000063,50729.03928552 2025-09-22,23:29:31.000,265,11020071,-795,0,1758583770,15192.359808069996,117.24317403000168,50729.03928552 2025-09-22,23:29:32.000,265,11020111,-795,0,1758583771,15192.366544379991,117.1585844700021,50728.86460752 2025-09-22,23:29:33.000,265,11020146,-795,0,1758583772,15192.467589029991,117.10219142999995,50728.85063328001 2025-09-22,23:29:34.000,265,11020088,-795,0,1758583773,15192.514743200001,117.07399491000251,50728.86460752 2025-09-22,23:29:35.000,265,11020054,-795,0,1758583774,15192.602315229997,116.99645448000228,50728.86460752 2025-09-22,23:29:36.000,265,11020074,-795,0,1758583775,15192.595578920002,116.90481579000334,50728.81569768 2025-09-22,23:29:37.000,265,11020055,-795,0,1758583776,15192.602315229997,116.8131771000044,50728.80172344001 2025-09-22,23:29:38.000,265,11020095,-795,0,1758583777,15192.561897369997,116.70744014999946,50728.787749200004 2025-09-22,23:29:39.000,265,11020113,-795,0,1758583778,15192.561897369997,116.67924363000202,50728.857620400006 2025-09-22,23:29:40.000,265,11020085,-795,0,1758583779,15192.514743200001,116.65104711000458,50728.84364616 2025-09-22,23:29:41.000,265,11020052,-795,0,1758583780,15192.487797959991,116.72858754000481,50728.787749200004 2025-09-22,23:29:42.000,265,11020028,-795,0,1758583781,15192.582106299997,116.77088232000096,50728.76678784 2025-09-22,23:29:43.000,265,11020057,-795,0,1758583782,15192.642733089997,116.84137362000183,50728.81569768 2025-09-22,23:29:44.000,265,11020105,-795,0,1758583783,15192.635996780002,116.79202970999904,50728.79473632 2025-09-22,23:29:45.000,265,11020068,-795,0,1758583784,15192.689887259992,116.74973493000289,50728.77377496 2025-09-22,23:29:46.000,265,11020083,-795,0,1758583785,15192.716832500002,116.77088232000096,50728.79473632 2025-09-22,23:29:47.000,265,11020084,-795,0,1758583786,15192.770722979993,116.74268580000353,50728.79473632 2025-09-22,23:29:48.000,265,11020087,-795,0,1758583787,15192.797668220002,116.70744014999946,50728.84364616 2025-09-22,23:29:49.000,265,11020057,-795,0,1758583788,15192.831349769993,116.64399797999795,50728.75980072001 2025-09-22,23:29:50.000,265,11020068,-795,0,1758583789,15192.831349769993,116.54531015999964,50728.808710560006 2025-09-22,23:29:51.000,265,11020044,-795,0,1758583790,15192.824613459998,116.47481885999878,50728.80172344001 2025-09-22,23:29:52.000,265,11020091,-795,0,1758583791,15192.817877150002,116.37613104000047,50728.82967192001 2025-09-22,23:29:53.000,265,11020031,-795,0,1758583792,15192.986284899998,116.36908191000111,50728.906530240005 2025-09-22,23:29:54.000,265,11020072,-795,0,1758583793,15193.040175379989,116.36908191000111,50729.01133704 2025-09-22,23:29:55.000,265,11020063,-795,0,1758583794,15193.100802169989,116.29154148000089,50729.08819536 2025-09-22,23:29:56.000,265,11020100,-795,0,1758583795,15193.114274789994,116.2421975699981,50729.004349920004 2025-09-22,23:29:57.000,265,11020064,-795,0,1758583796,15193.12101109999,116.15760800999851,50729.10915672 2025-09-22,23:29:58.000,265,11020063,-795,0,1758583797,15193.087329549999,116.108264100003,50729.144092320006 2025-09-22,23:29:59.000,265,11020105,-795,0,1758583798,15193.073856929994,116.0095762800047,50729.123130960004 2025-09-22,23:30:00.000,265,11020076,-795,0,1758583799,15193.100802169989,115.90383932999976,50729.2768476 2025-09-22,23:30:01.000,265,11020065,-795,0,1758583800,15193.127747409999,115.82629889999953,50729.26287336001 2025-09-22,23:30:02.000,265,11020055,-795,0,1758583801,15193.134483719994,115.78400412000337,50729.35370592001 2025-09-22,23:30:03.000,265,11020014,-795,0,1758583802,15193.18163788999,115.69941456000379,50729.409602880005 2025-09-22,23:30:04.000,265,11020060,-795,0,1758583803,15193.174901579994,115.62187413000356,50729.409602880005 2025-09-22,23:30:05.000,265,11019939,-795,0,1758583804,15193.28268253999,115.52318630999798,50729.41659 2025-09-22,23:30:06.000,265,11020082,-795,0,1758583805,15193.32310039999,115.49498979000055,50729.44453848 2025-09-22,23:30:07.000,265,11020038,-795,0,1758583806,15193.37025457,115.42449848999968,50729.44453848 2025-09-22,23:30:08.000,265,11020063,-795,0,1758583807,15193.36351825999,115.4033511000016,50729.45152560001 2025-09-22,23:30:09.000,265,11020081,-795,0,1758583808,15193.45109029,115.38925284000288,50729.409602880005 2025-09-22,23:30:10.000,265,11020069,-795,0,1758583809,15193.498244459995,115.38925284000288,50729.45152560001 2025-09-22,23:30:11.000,265,11020086,-795,0,1758583810,15193.56560755999,115.34695805999945,50729.458512720004 2025-09-22,23:30:12.000,265,11020086,-795,0,1758583811,15193.558871249996,115.33285980000073,50729.43755136 2025-09-22,23:30:13.000,265,11020066,-795,0,1758583812,15193.626234349991,115.34695805999945,50729.45152560001 2025-09-22,23:30:14.000,265,11020130,-795,0,1758583813,15193.639706969996,115.33990893000009,50729.54235816 2025-09-22,23:30:15.000,265,11020069,-795,0,1758583814,15193.558871249996,115.29761415000394,50729.43755136 2025-09-22,23:30:16.000,265,11020087,-795,0,1758583815,15193.50498076999,115.28351588999794,50729.50043544001 2025-09-22,23:30:17.000,265,11020079,-795,0,1758583816,15193.498244459995,115.26236849999987,50729.53537104 2025-09-22,23:30:18.000,265,11020087,-795,0,1758583817,15193.417408739995,115.28351588999794,50729.577293760005 2025-09-22,23:30:19.000,265,11020098,-795,0,1758583818,15193.34330932999,115.2553193700005,50729.64017784001 2025-09-22,23:30:20.000,265,11020079,-795,0,1758583819,15193.275946229995,115.22712285000307,50729.63319072 2025-09-22,23:30:21.000,265,11020071,-795,0,1758583820,15193.26920992,115.24122111000179,50729.61921648001 2025-09-22,23:30:22.000,265,11020099,-795,0,1758583821,15193.215319439994,115.22712285000307,50729.647164960006 2025-09-22,23:30:23.000,265,11020057,-795,0,1758583822,15193.20858313,115.20597545999772,50729.66812632001 2025-09-22,23:30:24.000,265,11020067,-795,0,1758583823,15193.22205574999,115.191877199999,50729.647164960006 2025-09-22,23:30:25.000,265,11020117,-795,0,1758583824,15193.22879206,115.17072981000092,50729.64017784001 2025-09-22,23:30:26.000,265,11020094,-795,0,1758583825,15193.20858313,115.191877199999,50729.675113440004 2025-09-22,23:30:27.000,265,11020043,-795,0,1758583826,15193.30962778,115.1566315500022,50729.70306192 2025-09-22,23:30:28.000,265,11020065,-795,0,1758583827,15193.28941885,115.18482806999964,50729.68210056 2025-09-22,23:30:29.000,265,11020084,-795,0,1758583828,15193.26920992,115.13548416000413,50729.71703616001 2025-09-22,23:30:30.000,265,11020071,-795,0,1758583829,15193.24226467999,115.14253329000348,50729.744984640005 2025-09-22,23:30:31.000,265,11020057,-795,0,1758583830,15193.24900099,115.07909112000198,50729.71703616001 2025-09-22,23:30:32.000,265,11020078,-795,0,1758583831,15193.20184681999,115.03679633999855,50729.68210056 2025-09-22,23:30:33.000,265,11020051,-795,0,1758583832,15193.18163788999,114.95220677999896,50729.66812632001 2025-09-22,23:30:34.000,265,11020049,-795,0,1758583833,15193.215319439994,114.88876461000473,50729.8008816 2025-09-22,23:30:35.000,265,11020063,-795,0,1758583834,15193.16142895999,114.76892940000107,50729.83581720001 2025-09-22,23:30:36.000,265,11020089,-795,0,1758583835,15193.134483719994,114.74073288000363,50729.842804320004 2025-09-22,23:30:37.000,265,11020079,-795,0,1758583836,15193.12101109999,114.62089766999998,50729.793894480004 2025-09-22,23:30:38.000,265,11020080,-795,0,1758583837,15193.080593239989,114.53630811000039,50729.82184296 2025-09-22,23:30:39.000,265,11020073,-795,0,1758583838,15193.060384309989,114.44466942000145,50729.863765680006 2025-09-22,23:30:40.000,265,11020108,-795,0,1758583839,15192.979548589989,114.36712899000122,50729.84979144 2025-09-22,23:30:41.000,265,11020081,-795,0,1758583840,15192.952603349993,114.28253943000163,50729.78690736001 2025-09-22,23:30:42.000,265,11020083,-795,0,1758583841,15192.898712869988,114.21909726000013,50729.82184296 2025-09-22,23:30:43.000,265,11020057,-795,0,1758583842,15192.891976559993,114.13450770000054,50729.89870128 2025-09-22,23:30:44.000,265,11020095,-795,0,1758583843,15192.858295009988,114.09221292000439,50729.88472704001 2025-09-22,23:30:45.000,265,11020118,-795,0,1758583844,15192.817877150002,114.06401639999967,50729.8707528 2025-09-22,23:30:46.000,265,11020105,-795,0,1758583845,15192.817877150002,114.07106552999903,50729.84979144 2025-09-22,23:30:47.000,265,11020052,-795,0,1758583846,15192.811140839993,114.00057422999816,50729.793894480004 2025-09-22,23:30:48.000,265,11020073,-795,0,1758583847,15192.750514049992,114.01467249000416,50729.78690736001 2025-09-22,23:30:49.000,265,11020013,-795,0,1758583848,15192.784195599997,113.97942684000009,50729.793894480004 2025-09-22,23:30:50.000,265,11020050,-795,0,1758583849,15192.777459290002,113.96532858000137,50729.82883008 2025-09-22,23:30:51.000,265,11020069,-795,0,1758583850,15192.797668220002,113.90893553999922,50729.76594600001 2025-09-22,23:30:52.000,265,11020102,-795,0,1758583851,15192.750514049992,113.88073902000178,50729.72402328 2025-09-22,23:30:53.000,265,11020100,-795,0,1758583852,15192.750514049992,113.8595916300037,50729.73799752001 2025-09-22,23:30:54.000,265,11020104,-795,0,1758583853,15192.770722979993,113.831395109999,50729.75197176 2025-09-22,23:30:55.000,265,11020102,-795,0,1758583854,15192.784195599997,113.81024772000092,50729.744984640005 2025-09-22,23:30:56.000,265,11020119,-795,0,1758583855,15192.811140839993,113.82434597999963,50729.72402328 2025-09-22,23:30:57.000,265,11020106,-795,0,1758583856,15192.898712869988,113.78910033000284,50729.76594600001 2025-09-22,23:30:58.000,265,11020053,-795,0,1758583857,15192.891976559993,113.73270729000069,50729.83581720001 2025-09-22,23:30:59.000,265,11020105,-795,0,1758583858,15192.945867039998,113.73270729000069,50729.84979144 2025-09-22,23:31:00.000,265,11020047,-795,0,1758583859,15192.932394419993,113.76090380999813,50729.84979144 2025-09-22,23:31:01.000,265,11020066,-795,0,1758583860,15192.966075969998,113.73270729000069,50729.73799752001 2025-09-22,23:31:02.000,265,11020092,-795,0,1758583861,15192.959339659988,113.73975642000005,50729.73799752001 2025-09-22,23:31:03.000,265,11020054,-795,0,1758583862,15192.993021209993,113.72565816000133,50729.73799752001 2025-09-22,23:31:04.000,265,11020053,-795,0,1758583863,15192.979548589989,113.76090380999813,50729.82184296 2025-09-22,23:31:05.000,265,11020077,-795,0,1758583864,15192.959339659988,113.77500207000412,50729.75895888 2025-09-22,23:31:06.000,265,11020071,-795,0,1758583865,15192.945867039998,113.78910033000284,50729.77293312 2025-09-22,23:31:07.000,265,11020075,-795,0,1758583866,15192.993021209993,113.78910033000284,50729.71004904 2025-09-22,23:31:08.000,265,11020084,-795,0,1758583867,15192.979548589989,113.78205120000348,50729.63319072 2025-09-22,23:31:09.000,265,11020070,-795,0,1758583868,15192.945867039998,113.7961494600022,50729.647164960006 2025-09-22,23:31:10.000,265,11020074,-795,0,1758583869,15192.945867039998,113.831395109999,50729.68210056 2025-09-22,23:31:11.000,265,11020086,-795,0,1758583870,15192.858295009988,113.75385467999877,50729.68908768001 2025-09-22,23:31:12.000,265,11020096,-795,0,1758583871,15192.804404529998,113.7961494600022,50729.6611392 2025-09-22,23:31:13.000,265,11020093,-795,0,1758583872,15192.817877150002,113.78910033000284,50729.70306192 2025-09-22,23:31:14.000,265,11020067,-795,0,1758583873,15192.878503939988,113.83844423999835,50729.7310104 2025-09-22,23:31:15.000,265,11020088,-795,0,1758583874,15192.966075969998,113.87368989000242,50729.82883008 2025-09-22,23:31:16.000,265,11020075,-795,0,1758583875,15192.898712869988,113.8595916300037,50729.91966264 2025-09-22,23:31:17.000,265,11020117,-795,0,1758583876,15192.811140839993,113.82434597999963,50729.842804320004 2025-09-22,23:31:18.000,265,11020086,-795,0,1758583877,15192.743777739997,113.8595916300037,50729.84979144 2025-09-22,23:31:19.000,265,11020048,-795,0,1758583878,15192.784195599997,113.81024772000092,50729.88472704001 2025-09-22,23:31:20.000,265,11020066,-795,0,1758583879,15192.770722979993,113.76090380999813,50729.88472704001 2025-09-22,23:31:21.000,265,11020046,-795,0,1758583880,15192.703359879997,113.65516686000046,50729.85677856001 2025-09-22,23:31:22.000,265,11020094,-795,0,1758583881,15192.669678329992,113.59172468999896,50729.78690736001 2025-09-22,23:31:23.000,265,11020120,-795,0,1758583882,15192.723568809997,113.51418425999873,50729.94761112 2025-09-22,23:31:24.000,265,11020097,-795,0,1758583883,15192.710096189992,113.41549644000042,50729.88472704001 2025-09-22,23:31:25.000,265,11020054,-795,0,1758583884,15192.710096189992,113.35205426999892,50729.863765680006 2025-09-22,23:31:26.000,265,11020089,-795,0,1758583885,15192.703359879997,113.26041557999997,50729.83581720001 2025-09-22,23:31:27.000,265,11020083,-795,0,1758583886,15192.777459290002,113.20402253999782,50729.85677856001 2025-09-22,23:31:28.000,265,11020113,-795,0,1758583887,15192.811140839993,113.16877689000103,50729.863765680006 2025-09-22,23:31:29.000,265,11020085,-795,0,1758583888,15192.817877150002,113.11943297999824,50729.88472704001 2025-09-22,23:31:30.000,265,11020101,-795,0,1758583889,15192.885240249998,113.055990810004,50729.96857248 2025-09-22,23:31:31.000,265,11020143,-795,0,1758583890,15193.046911689999,113.11943297999824,50729.92664976 2025-09-22,23:31:32.000,265,11020105,-795,0,1758583891,15193.134483719994,113.1899242799991,50729.87773992 2025-09-22,23:31:33.000,265,11020079,-795,0,1758583892,15193.296155159995,113.21812080000382,50729.91966264 2025-09-22,23:31:34.000,265,11020087,-795,0,1758583893,15193.356781949995,113.26746470999933,50730.0454308 2025-09-22,23:31:35.000,265,11020052,-795,0,1758583894,15193.498244459995,113.24631732000125,50729.89870128 2025-09-22,23:31:36.000,265,11020078,-795,0,1758583895,15193.55213494,113.22516993000318,50729.92664976 2025-09-22,23:31:37.000,265,11020140,-795,0,1758583896,15193.599289109996,113.25336645000061,50729.92664976 2025-09-22,23:31:38.000,265,11020089,-795,0,1758583897,15193.599289109996,113.31680862000212,50729.90568840001 2025-09-22,23:31:39.000,265,11020059,-795,0,1758583898,15193.63297066,113.33090688000084,50729.89171416 2025-09-22,23:31:40.000,265,11020089,-795,0,1758583899,15193.619498039996,113.3027103600034,50729.91966264 2025-09-22,23:31:41.000,265,11020114,-795,0,1758583900,15193.5925528,113.3027103600034,50729.842804320004 2025-09-22,23:31:42.000,265,11020110,-795,0,1758583901,15193.55213494,113.30975949000276,50729.80786872001 2025-09-22,23:31:43.000,265,11020084,-795,0,1758583902,15193.538662319996,113.3027103600034,50729.912675520005 2025-09-22,23:31:44.000,265,11020064,-795,0,1758583903,15193.49150815,113.3379560100002,50729.90568840001 2025-09-22,23:31:45.000,265,11020145,-795,0,1758583904,15193.45109029,113.33090688000084,50729.82184296 2025-09-22,23:31:46.000,265,11020084,-795,0,1758583905,15193.46456290999,113.40844731000107,50729.863765680006 2025-09-22,23:31:47.000,265,11020089,-795,0,1758583906,15193.44435397999,113.40844731000107,50729.82184296 2025-09-22,23:31:48.000,265,11020103,-795,0,1758583907,15193.47129922,113.4507420900045,50729.8008816 2025-09-22,23:31:49.000,265,11020083,-795,0,1758583908,15193.478035529995,113.52123338999809,50729.83581720001 2025-09-22,23:31:50.000,265,11020094,-795,0,1758583909,15193.45109029,113.59877381999831,50729.77293312 2025-09-22,23:31:51.000,265,11020110,-795,0,1758583910,15193.46456290999,113.69041251000453,50729.78690736001 2025-09-22,23:31:52.000,265,11020076,-795,0,1758583911,15193.41067243,113.73975642000005,50729.76594600001 2025-09-22,23:31:53.000,265,11020072,-795,0,1758583912,15193.478035529995,113.73975642000005,50729.91966264 2025-09-22,23:31:54.000,265,11020053,-795,0,1758583913,15193.48477183999,113.831395109999,50729.90568840001 2025-09-22,23:31:55.000,265,11020080,-795,0,1758583914,15193.478035529995,113.92303379999794,50729.93363688001 2025-09-22,23:31:56.000,265,11020085,-795,0,1758583915,15193.49150815,114.0076233600048,50729.92664976 2025-09-22,23:31:57.000,265,11020090,-795,0,1758583916,15193.51171708,114.04991814000095,50729.96857248 2025-09-22,23:31:58.000,265,11020099,-795,0,1758583917,15193.55213494,114.13450770000054,50730.01748232 2025-09-22,23:31:59.000,265,11020068,-795,0,1758583918,15193.54539862999,114.26139204000356,50730.10831488 2025-09-22,23:32:00.000,265,11020091,-795,0,1758583919,15193.53192601,114.33188334000442,50730.02446944001 2025-09-22,23:32:01.000,265,11020124,-795,0,1758583920,15193.52518969999,114.42352203000337,50730.06639216 2025-09-22,23:32:02.000,265,11020109,-795,0,1758583921,15193.46456290999,114.4517185500008,50730.12228912001 2025-09-22,23:32:03.000,265,11020057,-795,0,1758583922,15193.46456290999,114.55745549999847,50730.12228912001 2025-09-22,23:32:04.000,265,11020096,-795,0,1758583923,15193.417408739995,114.60679941000126,50730.199147440006 2025-09-22,23:32:05.000,265,11020074,-795,0,1758583924,15193.356781949995,114.61384854000062,50730.22709592 2025-09-22,23:32:06.000,265,11020095,-795,0,1758583925,15193.32310039999,114.64204505999805,50730.26203152 2025-09-22,23:32:07.000,265,11020083,-795,0,1758583926,15193.255737299995,114.65614332000405,50730.28998000001 2025-09-22,23:32:08.000,265,11020067,-795,0,1758583927,15193.215319439994,114.64909419000469,50730.27600576 2025-09-22,23:32:09.000,265,11020071,-795,0,1758583928,15193.18163788999,114.69138897000084,50730.26203152 2025-09-22,23:32:10.000,265,11020084,-795,0,1758583929,15193.127747409999,114.69138897000084,50730.37382544 2025-09-22,23:32:11.000,265,11020114,-795,0,1758583930,15193.053647999994,114.69138897000084,50730.30395424 2025-09-22,23:32:12.000,265,11020056,-795,0,1758583931,15192.925658109998,114.65614332000405,50730.23408304 2025-09-22,23:32:13.000,265,11020069,-795,0,1758583932,15192.939130729988,114.69138897000084,50730.296967120004 2025-09-22,23:32:14.000,265,11020094,-795,0,1758583933,15192.898712869988,114.74073288000363,50730.317928480006 2025-09-22,23:32:15.000,265,11020054,-795,0,1758583934,15192.905449179998,114.82532244000322,50730.31094136001 2025-09-22,23:32:16.000,265,11020073,-795,0,1758583935,15192.905449179998,114.86761721999937,50730.28998000001 2025-09-22,23:32:17.000,265,11020092,-795,0,1758583936,15192.912185489993,114.9099120000028,50730.22010880001 2025-09-22,23:32:18.000,265,11020086,-795,0,1758583937,15192.939130729988,114.98040330000367,50730.28998000001 2025-09-22,23:32:19.000,265,11020068,-795,0,1758583938,15192.898712869988,115.01564895000047,50730.296967120004 2025-09-22,23:32:20.000,265,11020088,-795,0,1758583939,15192.838086080003,115.06499286000326,50730.30395424 2025-09-22,23:32:21.000,265,11020069,-795,0,1758583940,15192.784195599997,115.06499286000326,50730.3249156 2025-09-22,23:32:22.000,265,11020097,-795,0,1758583941,15192.710096189992,115.07204199000262,50730.35985120001 2025-09-22,23:32:23.000,265,11020053,-795,0,1758583942,15192.635996780002,115.12843503000477,50730.415748160005 2025-09-22,23:32:24.000,265,11020131,-795,0,1758583943,15192.541688439997,115.16368068000156,50730.43670952001 2025-09-22,23:32:25.000,265,11020128,-795,0,1758583944,15192.467589029991,115.21302459000435,50730.42273528 2025-09-22,23:32:26.000,265,11020085,-795,0,1758583945,15192.386753309991,115.27646675999858,50730.3947868 2025-09-22,23:32:27.000,265,11020092,-795,0,1758583946,15192.33286283,115.37515458000416,50730.415748160005 2025-09-22,23:32:28.000,265,11020104,-795,0,1758583947,15192.26549972999,115.45269501000439,50730.44369664 2025-09-22,23:32:29.000,265,11020130,-795,0,1758583948,15192.23181818,115.53728457000398,50730.49260648 2025-09-22,23:32:30.000,265,11020083,-795,0,1758583949,15192.09035567,115.650070650001,50730.40177392 2025-09-22,23:32:31.000,265,11020112,-795,0,1758583950,15192.076883049995,115.75580759999866,50730.40876104001 2025-09-22,23:32:32.000,265,11020116,-795,0,1758583951,15191.915211609994,115.91088845999911,50730.38779968001 2025-09-22,23:32:33.000,265,11020056,-795,0,1758583952,15191.834375889994,115.97433063000062,50730.366838320006 2025-09-22,23:32:34.000,265,11020100,-795,0,1758583953,15191.706385999998,116.0095762800047,50730.45068376 2025-09-22,23:32:35.000,265,11020045,-795,0,1758583954,15191.692913379993,116.10121497000364,50730.54151632 2025-09-22,23:32:36.000,265,11020079,-795,0,1758583955,15191.517769320002,116.1435097499998,50730.47863224001 2025-09-22,23:32:37.000,265,11020090,-795,0,1758583956,15191.484087769997,116.19285366000258,50730.57645192001 2025-09-22,23:32:38.000,265,11020087,-795,0,1758583957,15191.302207399996,116.22105018000002,50730.632348880004 2025-09-22,23:32:39.000,265,11020087,-795,0,1758583958,15191.140535959996,116.26334496000345,50730.66029736 2025-09-22,23:32:40.000,265,11020078,-795,0,1758583959,15191.039491309995,116.28449235000153,50730.73715568 2025-09-22,23:32:41.000,265,11020057,-795,0,1758583960,15190.837402009995,116.34088539000368,50730.702220080006 2025-09-22,23:32:42.000,265,11020092,-795,0,1758583961,15190.668994259999,116.41137669000454,50730.7092072 2025-09-22,23:32:43.000,265,11020079,-795,0,1758583962,15190.561213299989,116.48186798999814,50730.81401400001 2025-09-22,23:32:44.000,265,11020092,-795,0,1758583963,15190.406278169998,116.52416277000157,50730.89087232001 2025-09-22,23:32:45.000,265,11020113,-795,0,1758583964,15190.231134109992,116.60875233000115,50730.93978216001 2025-09-22,23:32:46.000,265,11020055,-795,0,1758583965,15190.089671599992,116.68629276000138,50730.97471776 2025-09-22,23:32:47.000,265,11020093,-795,0,1758583966,15189.941472779996,116.68629276000138,50730.967730640004 2025-09-22,23:32:48.000,265,11020087,-795,0,1758583967,15189.800010269995,116.72153840999817,50730.98170488001 2025-09-22,23:32:49.000,265,11020081,-795,0,1758583968,15189.68549299999,116.74973493000289,50731.016640480004 2025-09-22,23:32:50.000,265,11020093,-795,0,1758583969,15189.59118466,116.74973493000289,50731.05856320001 2025-09-22,23:32:51.000,265,11020081,-795,0,1758583970,15189.496876319994,116.75678406000225,50731.05157608 2025-09-22,23:32:52.000,265,11020103,-795,0,1758583971,15189.368886429998,116.75678406000225,50731.12843440001 2025-09-22,23:32:53.000,265,11020065,-795,0,1758583972,15189.267841779998,116.83432449000247,50731.11446016 2025-09-22,23:32:54.000,265,11020078,-795,0,1758583973,15189.166797129998,116.79202970999904,50731.086511680005 2025-09-22,23:32:55.000,265,11020096,-795,0,1758583974,15189.072488789992,116.86252100999991,50731.10048592 2025-09-22,23:32:56.000,265,11020137,-795,0,1758583975,15188.957971520002,116.91891405000206,50731.03061472001 2025-09-22,23:32:57.000,265,11020070,-795,0,1758583976,15188.910817349992,116.98235622000357,50731.10747304001 2025-09-22,23:32:58.000,265,11020047,-795,0,1758583977,15188.829981629991,116.98235622000357,50731.04458896 2025-09-22,23:32:59.000,265,11020101,-795,0,1758583978,15188.762618529996,117.11628968999867,50731.14240864 2025-09-22,23:33:00.000,265,11020102,-795,0,1758583979,15188.70872804999,117.13743708000402,50731.11446016 2025-09-22,23:33:01.000,265,11020067,-795,0,1758583980,15188.661573879996,117.20792838000489,50731.10048592 2025-09-22,23:33:02.000,265,11020066,-795,0,1758583981,15188.59421078,117.25022316000104,50731.10747304001 2025-09-22,23:33:03.000,265,11020086,-795,0,1758583982,15188.59421078,117.30661620000319,50731.21227984 2025-09-22,23:33:04.000,265,11020094,-795,0,1758583983,15188.520111369995,117.39825489000214,50731.22625408001 2025-09-22,23:33:05.000,265,11020062,-795,0,1758583984,15188.459484579995,117.43350053999893,50731.21926696 2025-09-22,23:33:06.000,265,11020106,-795,0,1758583985,15188.331494689999,117.468746190003,50731.156382880006 2025-09-22,23:33:07.000,265,11020063,-795,0,1758583986,15188.250658969999,117.56038488000195,50731.156382880006 2025-09-22,23:33:08.000,265,11020082,-795,0,1758583987,15188.223713729989,117.65202357000089,50731.07253744 2025-09-22,23:33:09.000,265,11020090,-795,0,1758583988,15188.136141699993,117.8141535600007,50731.07952456001 2025-09-22,23:33:10.000,265,11020084,-795,0,1758583989,15188.102460149988,117.9621852900018,50731.10747304001 2025-09-22,23:33:11.000,265,11020065,-795,0,1758583990,15188.021624429988,118.08906963000481,50731.06555032 2025-09-22,23:33:12.000,265,11020055,-795,0,1758583991,15187.967733949998,118.2723470100027,50730.9537564 2025-09-22,23:33:13.000,265,11020044,-795,0,1758583992,15187.967733949998,118.41332961000444,50731.04458896 2025-09-22,23:33:14.000,265,11020086,-795,0,1758583993,15187.900370850002,118.50496830000338,50730.99567912 2025-09-22,23:33:15.000,265,11020050,-795,0,1758583994,15187.839744060002,118.5543122099989,50730.97471776 2025-09-22,23:33:16.000,265,11020092,-795,0,1758583995,15187.752172029992,118.61070525000105,50730.93279504 2025-09-22,23:33:17.000,265,11020123,-795,0,1758583996,15187.698281550001,118.68824568000127,50730.967730640004 2025-09-22,23:33:18.000,265,11020073,-795,0,1758583997,15187.617445830001,118.77283524000086,50731.00266624 2025-09-22,23:33:19.000,265,11020068,-795,0,1758583998,15187.51640118,118.85742480000044,50730.97471776 2025-09-22,23:33:20.000,265,11020070,-795,0,1758583999,15187.38841128999,118.98430914000346,50730.94676928 2025-09-22,23:33:21.000,265,11020102,-795,0,1758584000,15187.28736663999,119.06184957000369,50730.92580792 2025-09-22,23:33:22.000,265,11020076,-795,0,1758584001,15187.15264044,119.18873390999943,50730.821001120006 2025-09-22,23:33:23.000,265,11020115,-795,0,1758584002,15187.112222579999,119.26627433999965,50730.92580792 2025-09-22,23:33:24.000,265,11020052,-795,0,1758584003,15187.024650549989,119.30856912000309,50730.87689808 2025-09-22,23:33:25.000,265,11020089,-795,0,1758584004,15186.957287449994,119.36496215999796,50730.9537564 2025-09-22,23:33:26.000,265,11020087,-795,0,1758584005,15186.937078519994,119.36496215999796,50731.00965336001 2025-09-22,23:33:27.000,265,11020086,-795,0,1758584006,15186.916869589993,119.39315868000267,50730.988692000006 2025-09-22,23:33:28.000,265,11020114,-795,0,1758584007,15186.889924349998,119.37906042000395,50731.016640480004 2025-09-22,23:33:29.000,265,11020091,-795,0,1758584008,15186.836033869993,119.40020781000203,50730.96074352001 2025-09-22,23:33:30.000,265,11020108,-795,0,1758584009,15186.829297559998,119.38610955000331,50731.05856320001 2025-09-22,23:33:31.000,265,11020076,-795,0,1758584010,15186.782143389988,119.39315868000267,50730.99567912 2025-09-22,23:33:32.000,265,11020058,-795,0,1758584011,15186.741725530002,119.44250258999818,50730.967730640004 2025-09-22,23:33:33.000,265,11020073,-795,0,1758584012,15186.714780289993,119.43545345999883,50730.988692000006 2025-09-22,23:33:34.000,265,11020110,-795,0,1758584013,15186.660889810002,119.5059447599997,50731.03061472001 2025-09-22,23:33:35.000,265,11020059,-795,0,1758584014,15186.600263020002,119.51299388999905,50731.03061472001 2025-09-22,23:33:36.000,265,11020087,-795,0,1758584015,15186.546372539997,119.58348518999992,50730.96074352001 2025-09-22,23:33:37.000,265,11020105,-795,0,1758584016,15186.492482059992,119.63987823000207,50730.96074352001 2025-09-22,23:33:38.000,265,11020074,-795,0,1758584017,15186.492482059992,119.71036953000294,50730.918820800005 2025-09-22,23:33:39.000,265,11020076,-795,0,1758584018,15186.465536819996,119.76676256999781,50730.869910960006 2025-09-22,23:33:40.000,265,11020058,-795,0,1758584019,15186.532899919992,119.89364691000083,50730.87689808 2025-09-22,23:33:41.000,265,11020107,-795,0,1758584020,15186.539636230002,119.95003995000297,50730.79305264001 2025-09-22,23:33:42.000,265,11020076,-795,0,1758584021,15186.580054090002,120.06987515999936,50730.73715568 2025-09-22,23:33:43.000,265,11020064,-795,0,1758584022,15186.708043979997,120.16856297999766,50730.800039760004 2025-09-22,23:33:44.000,265,11020055,-795,0,1758584023,15186.768670769998,120.23200514999917,50730.66728448 2025-09-22,23:33:45.000,265,11020073,-795,0,1758584024,15186.876451729993,120.29544732000068,50730.653310240006 2025-09-22,23:33:46.000,265,11020119,-795,0,1758584025,15186.916869589993,120.35888949000218,50730.60440040001 2025-09-22,23:33:47.000,265,11020077,-795,0,1758584026,15186.990968999999,120.3377421000041,50730.61138752 2025-09-22,23:33:48.000,265,11020096,-795,0,1758584027,15187.038123169994,120.4082333999977,50730.59741328 2025-09-22,23:33:49.000,265,11020084,-795,0,1758584028,15187.112222579999,120.38708600999962,50730.50658072001 2025-09-22,23:33:50.000,265,11020107,-795,0,1758584029,15187.139167819994,120.46462643999985,50730.54151632 2025-09-22,23:33:51.000,265,11020048,-795,0,1758584030,15187.17284937,120.47872469999857,50730.50658072001 2025-09-22,23:33:52.000,265,11020115,-795,0,1758584031,15187.17284937,120.521019480002,50730.43670952001 2025-09-22,23:33:53.000,265,11020095,-795,0,1758584032,15187.24694877999,120.56331425999815,50730.45068376 2025-09-22,23:33:54.000,265,11020063,-795,0,1758584033,15187.24694877999,120.65495295000437,50730.366838320006 2025-09-22,23:33:55.000,265,11020084,-795,0,1758584034,15187.260421399995,120.67610034000245,50730.33888984001 2025-09-22,23:33:56.000,265,11020078,-795,0,1758584035,15187.29410295,120.7677390300014,50730.42273528 2025-09-22,23:33:57.000,265,11020068,-795,0,1758584036,15187.32778449999,120.76068990000203,50730.38779968001 2025-09-22,23:33:58.000,265,11020094,-795,0,1758584037,15187.38841128999,120.74659164000332,50730.47164512 2025-09-22,23:33:59.000,265,11020075,-795,0,1758584038,15187.401883909995,120.7677390300014,50730.38779968001 2025-09-22,23:34:00.000,265,11020111,-795,0,1758584039,15187.45577439,120.7677390300014,50730.33190272 2025-09-22,23:34:01.000,265,11020084,-795,0,1758584040,15187.543346419996,120.7677390300014,50730.3947868 2025-09-22,23:34:02.000,265,11020104,-795,0,1758584041,15187.529873799991,120.80298467999819,50730.38081256 2025-09-22,23:34:03.000,265,11020105,-795,0,1758584042,15187.603973209996,120.8664268499997,50730.3249156 2025-09-22,23:34:04.000,265,11020106,-795,0,1758584043,15187.603973209996,120.965114669998,50730.35286408 2025-09-22,23:34:05.000,265,11020089,-795,0,1758584044,15187.630918449991,120.99331119000271,50730.30395424 2025-09-22,23:34:06.000,265,11020099,-795,0,1758584045,15187.651127379992,121.07085162000294,50730.33888984001 2025-09-22,23:34:07.000,265,11020094,-795,0,1758584046,15187.684808929997,121.14839205000317,50730.296967120004 2025-09-22,23:34:08.000,265,11020063,-795,0,1758584047,15187.705017859997,121.27527638999891,50730.248057280005 2025-09-22,23:34:09.000,265,11020098,-795,0,1758584048,15187.691545239992,121.33871856000042,50730.1851732 2025-09-22,23:34:10.000,265,11020069,-795,0,1758584049,15187.725226789997,121.44445550999808,50730.2550444 2025-09-22,23:34:11.000,265,11020077,-795,0,1758584050,15187.752172029992,121.48675029000151,50730.22010880001 2025-09-22,23:34:12.000,265,11020106,-795,0,1758584051,15187.617445830001,121.48675029000151,50730.129276240004 2025-09-22,23:34:13.000,265,11020072,-795,0,1758584052,15187.617445830001,121.55724159000238,50730.199147440006 2025-09-22,23:34:14.000,265,11020066,-795,0,1758584053,15187.590500589991,121.58543810999981,50730.178186080004 2025-09-22,23:34:15.000,265,11020115,-795,0,1758584054,15187.577027970001,121.5713398500011,50730.13626336 2025-09-22,23:34:16.000,265,11020107,-795,0,1758584055,15187.55681904,121.61363463000453,50730.12228912001 2025-09-22,23:34:17.000,265,11020067,-795,0,1758584056,15187.529873799991,121.57838898000045,50730.12228912001 2025-09-22,23:34:18.000,265,11020093,-795,0,1758584057,15187.523137489996,121.62068376000389,50730.031456560006 2025-09-22,23:34:19.000,265,11020122,-795,0,1758584058,15187.502928559996,121.62773289000324,50730.05940504 2025-09-22,23:34:20.000,265,11020080,-795,0,1758584059,15187.563555349996,121.7687154899977,50729.99652096 2025-09-22,23:34:21.000,265,11020096,-795,0,1758584060,15187.691545239992,121.83920678999857,50729.97555960001 2025-09-22,23:34:22.000,265,11020084,-795,0,1758584061,15187.671336309992,121.98723851999966,50729.912675520005 2025-09-22,23:34:23.000,265,11020083,-795,0,1758584062,15187.738699410002,122.10002460000396,50729.94761112 2025-09-22,23:34:24.000,265,11020118,-795,0,1758584063,15187.806062509997,122.1634667699982,50729.88472704001 2025-09-22,23:34:25.000,265,11020093,-795,0,1758584064,15187.833007749992,122.21281068000098,50729.77293312 2025-09-22,23:34:26.000,265,11020082,-795,0,1758584065,15187.907107159997,122.26215459000377,50729.7310104 2025-09-22,23:34:27.000,265,11020125,-795,0,1758584066,15187.920579780002,122.28330198000185,50729.76594600001 2025-09-22,23:34:28.000,265,11020056,-795,0,1758584067,15188.014888119993,122.26920372000313,50729.75895888 2025-09-22,23:34:29.000,265,11020075,-795,0,1758584068,15188.008151809998,122.26215459000377,50729.66812632001 2025-09-22,23:34:30.000,265,11020072,-795,0,1758584069,15188.075514909993,122.27625285000249,50729.744984640005 2025-09-22,23:34:31.000,265,11020068,-795,0,1758584070,15188.136141699993,122.28330198000185,50729.696074800006 2025-09-22,23:34:32.000,265,11020098,-795,0,1758584071,15188.136141699993,122.339695020004,50729.61222936 2025-09-22,23:34:33.000,265,11020102,-795,0,1758584072,15188.176559559994,122.35379328000272,50729.65415208 2025-09-22,23:34:34.000,265,11020086,-795,0,1758584073,15188.183295869989,122.42428458000359,50729.63319072 2025-09-22,23:34:35.000,265,11020056,-795,0,1758584074,15188.243922659989,122.50887414000317,50729.591268 2025-09-22,23:34:36.000,265,11020077,-795,0,1758584075,15188.277604209994,122.60756196000148,50729.51440968 2025-09-22,23:34:37.000,265,11020069,-795,0,1758584076,15188.30454944999,122.67805326000234,50729.577293760005 2025-09-22,23:34:38.000,265,11020066,-795,0,1758584077,15188.230450039999,122.80493759999808,50729.54235816 2025-09-22,23:34:39.000,265,11020071,-795,0,1758584078,15188.230450039999,122.81903586000408,50729.528383920006 2025-09-22,23:34:40.000,265,11020082,-795,0,1758584079,15188.163086939989,122.91772368000238,50729.5563324 2025-09-22,23:34:41.000,265,11020087,-795,0,1758584080,15188.109196459998,123.00231324000197,50729.57030664001 2025-09-22,23:34:42.000,265,11020061,-795,0,1758584081,15188.088987529998,123.09395193000091,50729.591268 2025-09-22,23:34:43.000,265,11020112,-795,0,1758584082,15188.062042289988,123.15034497000306,50729.61222936 2025-09-22,23:34:44.000,265,11020098,-795,0,1758584083,15188.001415499988,123.21378714000457,50729.675113440004 2025-09-22,23:34:45.000,265,11020039,-795,0,1758584084,15187.954261329993,123.23493453000265,50729.6611392 2025-09-22,23:34:46.000,265,11020067,-795,0,1758584085,15187.886898229997,123.31952409000223,50729.61222936 2025-09-22,23:34:47.000,265,11020060,-795,0,1758584086,15187.900370850002,123.34067148000031,50729.60524224 2025-09-22,23:34:48.000,265,11020066,-795,0,1758584087,15187.893634539992,123.40411365000182,50729.66812632001 2025-09-22,23:34:49.000,265,11020109,-795,0,1758584088,15187.900370850002,123.48165408000204,50729.61222936 2025-09-22,23:34:50.000,265,11020095,-795,0,1758584089,15187.873425609992,123.46050669000397,50729.647164960006 2025-09-22,23:34:51.000,265,11020036,-795,0,1758584090,15187.893634539992,123.45345756000461,50729.65415208 2025-09-22,23:34:52.000,265,11020077,-795,0,1758584091,15187.812798819992,123.45345756000461,50729.61921648001 2025-09-22,23:34:53.000,265,11020076,-795,0,1758584092,15187.799326200002,123.41821191000054,50729.61921648001 2025-09-22,23:34:54.000,265,11020054,-795,0,1758584093,15187.779117270002,123.4252610399999,50729.64017784001 2025-09-22,23:34:55.000,265,11020039,-795,0,1758584094,15187.725226789997,123.45345756000461,50729.71004904 2025-09-22,23:34:56.000,265,11020042,-795,0,1758584095,15187.630918449991,123.48165408000204,50729.70306192 2025-09-22,23:34:57.000,265,11020009,-795,0,1758584096,15187.529873799991,123.61558755000442,50729.696074800006 2025-09-22,23:34:58.000,265,11020087,-795,0,1758584097,15187.42882914999,123.69312798000465,50729.696074800006 2025-09-22,23:34:59.000,265,11020067,-795,0,1758584098,15187.37493867,123.84115970999846,50729.6611392 2025-09-22,23:35:00.000,265,11020067,-795,0,1758584099,15187.300839259995,124.01033883000491,50729.77992024 2025-09-22,23:35:01.000,265,11020095,-795,0,1758584100,15187.20653091999,124.1301740400013,50729.80786872001 2025-09-22,23:35:02.000,265,11020066,-795,0,1758584101,15187.17284937,124.21476360000088,50729.696074800006 2025-09-22,23:35:03.000,265,11020069,-795,0,1758584102,15187.1930583,124.31345141999918,50729.72402328 2025-09-22,23:35:04.000,265,11020055,-795,0,1758584103,15187.1930583,124.36279533000197,50729.72402328 2025-09-22,23:35:05.000,265,11020091,-795,0,1758584104,15187.16611305999,124.3416479400039,50729.80786872001 2025-09-22,23:35:06.000,265,11020076,-795,0,1758584105,15187.15264044,124.26410751000367,50729.696074800006 2025-09-22,23:35:07.000,265,11020103,-795,0,1758584106,15187.139167819994,124.0949283900045,50729.77293312 2025-09-22,23:35:08.000,265,11020083,-795,0,1758584107,15187.058332099994,124.00328969999828,50729.82184296 2025-09-22,23:35:09.000,265,11020051,-795,0,1758584108,15187.038123169994,123.86935623000318,50729.82883008 2025-09-22,23:35:10.000,265,11020079,-795,0,1758584109,15186.910133279998,123.72132450000208,50729.8008816 2025-09-22,23:35:11.000,265,11020041,-795,0,1758584110,15186.748461839998,123.54509625000355,50729.73799752001 2025-09-22,23:35:12.000,265,11020051,-795,0,1758584111,15186.573317779992,123.45345756000461,50729.647164960006 2025-09-22,23:35:13.000,265,11020074,-795,0,1758584112,15186.526163609997,123.40411365000182,50729.75197176 2025-09-22,23:35:14.000,265,11020099,-795,0,1758584113,15186.472273129992,123.35476973999903,50729.84979144 2025-09-22,23:35:15.000,265,11020048,-795,0,1758584114,15186.431855269992,123.30542583000351,50729.85677856001 2025-09-22,23:35:16.000,265,11020108,-795,0,1758584115,15186.33754693,123.31247496000287,50729.87773992 2025-09-22,23:35:17.000,265,11020073,-795,0,1758584116,15186.25671121,123.31247496000287,50729.95459824001 2025-09-22,23:35:18.000,265,11020051,-795,0,1758584117,15186.22976596999,123.36886799999775,50730.02446944001 2025-09-22,23:35:19.000,265,11020059,-795,0,1758584118,15186.18934810999,123.3900153900031,50729.982546720006 2025-09-22,23:35:20.000,265,11020079,-795,0,1758584119,15186.15566656,123.46050669000397,50730.010495200004 2025-09-22,23:35:21.000,265,11020071,-795,0,1758584120,15186.15566656,123.53099799000483,50729.98953384 2025-09-22,23:35:22.000,265,11020068,-795,0,1758584121,15186.121985009995,123.59444015999907,50729.85677856001 2025-09-22,23:35:23.000,265,11020065,-795,0,1758584122,15186.162402869995,123.68607884999801,50729.940624 2025-09-22,23:35:24.000,265,11020057,-795,0,1758584123,15186.182611799995,123.74247189000016,50729.99652096 2025-09-22,23:35:25.000,265,11020053,-795,0,1758584124,15186.162402869995,123.74247189000016,50729.91966264 2025-09-22,23:35:26.000,265,11020054,-795,0,1758584125,15186.21629335,123.72837363000144,50729.88472704001 2025-09-22,23:35:27.000,265,11020079,-795,0,1758584126,15186.27018382999,123.71427537000272,50729.912675520005 2025-09-22,23:35:28.000,265,11020083,-795,0,1758584127,15186.29712907,123.67902971999865,50729.93363688001 2025-09-22,23:35:29.000,265,11020079,-795,0,1758584128,15186.324074309996,123.62263668000378,50729.91966264 2025-09-22,23:35:30.000,265,11020059,-795,0,1758584129,15186.344283239996,123.58739102999971,50729.89870128 2025-09-22,23:35:31.000,265,11020078,-795,0,1758584130,15186.364492169996,123.61558755000442,50729.89171416 2025-09-22,23:35:32.000,265,11020085,-795,0,1758584131,15186.29712907,123.62263668000378,50729.72402328 2025-09-22,23:35:33.000,265,11020057,-795,0,1758584132,15186.283656449996,123.74952101999952,50729.75197176 2025-09-22,23:35:34.000,265,11020096,-795,0,1758584133,15186.290392759991,123.87640536000254,50729.8008816 2025-09-22,23:35:35.000,265,11020046,-795,0,1758584134,15186.25671121,124.01738796000427,50729.75197176 2025-09-22,23:35:36.000,265,11020056,-795,0,1758584135,15186.23650228,124.22181273000024,50729.77293312 2025-09-22,23:35:37.000,265,11020072,-795,0,1758584136,15186.162402869995,124.41213924000476,50729.70306192 2025-09-22,23:35:38.000,265,11020061,-795,0,1758584137,15186.09503977,124.48967966999771,50729.73799752001 2025-09-22,23:35:39.000,265,11020137,-795,0,1758584138,15185.92663201999,124.51787619000243,50729.626203600004 2025-09-22,23:35:40.000,265,11020021,-795,0,1758584139,15185.778433199994,124.46853227999964,50729.66812632001 2025-09-22,23:35:41.000,265,11020065,-795,0,1758584140,15185.690861169998,124.37689359000069,50729.70306192 2025-09-22,23:35:42.000,265,11020059,-795,0,1758584141,15185.515717109993,124.26410751000367,50729.60524224 2025-09-22,23:35:43.000,265,11020069,-795,0,1758584142,15185.421408770002,124.14427230000001,50729.7310104 2025-09-22,23:35:44.000,265,11020054,-795,0,1758584143,15185.259737330001,123.9821423100002,50729.70306192 2025-09-22,23:35:45.000,265,11020081,-795,0,1758584144,15185.151956369991,123.89050362000125,50729.744984640005 2025-09-22,23:35:46.000,265,11020080,-795,0,1758584145,15185.0374391,123.77771754000423,50729.73799752001 2025-09-22,23:35:47.000,265,11020057,-795,0,1758584146,15184.88924027999,123.72132450000208,50729.744984640005 2025-09-22,23:35:48.000,265,11020045,-795,0,1758584147,15184.80840455999,123.700177110004,50729.82184296 2025-09-22,23:35:49.000,265,11020024,-795,0,1758584148,15184.720832529994,123.700177110004,50729.912675520005 2025-09-22,23:35:50.000,265,11020099,-795,0,1758584149,15184.64673311999,123.75657014999888,50729.92664976 2025-09-22,23:35:51.000,265,11020062,-795,0,1758584150,15184.572633709999,123.7354227600008,50729.87773992 2025-09-22,23:35:52.000,265,11020070,-795,0,1758584151,15184.498534299993,123.74247189000016,50729.75197176 2025-09-22,23:35:53.000,265,11020056,-795,0,1758584152,15184.478325369993,123.67902971999865,50729.85677856001 2025-09-22,23:35:54.000,265,11020048,-795,0,1758584153,15184.498534299993,123.6367349400025,50729.83581720001 2025-09-22,23:35:55.000,265,11020075,-795,0,1758584154,15184.559161089994,123.56624364000163,50729.82883008 2025-09-22,23:35:56.000,265,11020102,-795,0,1758584155,15184.579370019994,123.46050669000397,50729.814855840006 2025-09-22,23:35:57.000,265,11020074,-795,0,1758584156,15184.619787879994,123.36886799999775,50729.82184296 2025-09-22,23:35:58.000,265,11020071,-795,0,1758584157,15184.680414669994,123.2913275700048,50729.82184296 2025-09-22,23:35:59.000,265,11020055,-795,0,1758584158,15184.70735990999,123.25608192000072,50729.7310104 2025-09-22,23:36:00.000,265,11020083,-795,0,1758584159,15184.70735990999,123.2772293099988,50729.65415208 2025-09-22,23:36:01.000,265,11020064,-795,0,1758584160,15184.761250389995,123.30542583000351,50729.65415208 2025-09-22,23:36:02.000,265,11020097,-795,0,1758584161,15184.781459319995,123.40411365000182,50729.63319072 2025-09-22,23:36:03.000,265,11020124,-795,0,1758584162,15184.781459319995,123.50985059999948,50729.591268 2025-09-22,23:36:04.000,265,11020076,-795,0,1758584163,15184.781459319995,123.62263668000378,50729.53537104 2025-09-22,23:36:05.000,265,11020039,-795,0,1758584164,15184.801668249995,123.700177110004,50729.43056424001 2025-09-22,23:36:06.000,265,11020112,-795,0,1758584165,15184.82861348999,123.78476667000359,50729.458512720004 2025-09-22,23:36:07.000,265,11020101,-795,0,1758584166,15184.86903134999,123.79886493000231,50729.41659 2025-09-22,23:36:08.000,265,11020042,-795,0,1758584167,15184.91618552,123.77771754000423,50729.42357712 2025-09-22,23:36:09.000,265,11020073,-795,0,1758584168,15185.003757549995,123.7354227600008,50729.43755136 2025-09-22,23:36:10.000,265,11020036,-795,0,1758584169,15185.07785696,123.6367349400025,50729.360693040006 2025-09-22,23:36:11.000,265,11020104,-795,0,1758584170,15185.145220059996,123.4887032100014,50729.37466728 2025-09-22,23:36:12.000,265,11020066,-795,0,1758584171,15185.226055779996,123.35476973999903,50729.38864152 2025-09-22,23:36:13.000,265,11020029,-795,0,1758584172,15185.313627809992,123.19968887999858,50729.44453848 2025-09-22,23:36:14.000,265,11020049,-795,0,1758584173,15185.259737330001,123.02346063000005,50729.37466728 2025-09-22,23:36:15.000,265,11020105,-795,0,1758584174,15185.253001019992,122.90362542000366,50729.31877032 2025-09-22,23:36:16.000,265,11020062,-795,0,1758584175,15185.279946260001,122.79788846999872,50729.30479608001 2025-09-22,23:36:17.000,265,11020075,-795,0,1758584176,15185.340573050002,122.71329890999914,50729.3467188 2025-09-22,23:36:18.000,265,11020083,-795,0,1758584177,15185.380990910002,122.6851023900017,50729.30479608001 2025-09-22,23:36:19.000,265,11020097,-795,0,1758584178,15185.401199840002,122.71329890999914,50729.23492488001 2025-09-22,23:36:20.000,265,11020050,-795,0,1758584179,15185.448354009997,122.74854456000321,50729.18601504001 2025-09-22,23:36:21.000,265,11020114,-795,0,1758584180,15185.522453420002,122.81198673000472,50729.16505368001 2025-09-22,23:36:22.000,265,11020109,-795,0,1758584181,15185.589816519998,122.9318219400011,50729.13710520001 2025-09-22,23:36:23.000,265,11020088,-795,0,1758584182,15185.690861169998,122.9670675899979,50729.22793776 2025-09-22,23:36:24.000,265,11020113,-795,0,1758584183,15185.751487959998,122.97411672000453,50729.22095064 2025-09-22,23:36:25.000,265,11020070,-795,0,1758584184,15185.919895709994,122.96001845999854,50729.15806656 2025-09-22,23:36:26.000,265,11020113,-795,0,1758584185,15186.03441298,122.91067455000302,50729.17902792 2025-09-22,23:36:27.000,265,11020100,-795,0,1758584186,15186.12872131999,122.80493759999808,50729.18601504001 2025-09-22,23:36:28.000,265,11020064,-795,0,1758584187,15186.24997489999,122.69920065000042,50729.22095064 2025-09-22,23:36:29.000,265,11020080,-795,0,1758584188,15186.33754693,122.56526717999805,50729.19998928 2025-09-22,23:36:30.000,265,11020108,-795,0,1758584189,15186.485745749997,122.38198980000016,50729.2069764 2025-09-22,23:36:31.000,265,11020063,-795,0,1758584190,15186.546372539997,122.31149849999929,50729.21396352001 2025-09-22,23:36:32.000,265,11020084,-795,0,1758584191,15186.627208259997,122.21985981000034,50729.01133704 2025-09-22,23:36:33.000,265,11020065,-795,0,1758584192,15186.708043979997,122.18461416000355,50729.01832416001 2025-09-22,23:36:34.000,265,11020113,-795,0,1758584193,15186.775407079993,122.15641763999884,50729.0322984 2025-09-22,23:36:35.000,265,11020113,-795,0,1758584194,15186.896660659993,122.19166329000291,50728.92050448 2025-09-22,23:36:36.000,265,11020121,-795,0,1758584195,15186.997705309994,122.2269089399997,50728.93447872 2025-09-22,23:36:37.000,265,11020060,-795,0,1758584196,15187.098749959994,122.26920372000313,50728.91351736 2025-09-22,23:36:38.000,265,11020031,-795,0,1758584197,15187.199794609995,122.31149849999929,50728.906530240005 2025-09-22,23:36:39.000,265,11020088,-795,0,1758584198,15187.31431188,122.34674415000336,50728.906530240005 2025-09-22,23:36:40.000,265,11020117,-795,0,1758584199,15187.36820235999,122.35379328000272,50728.836659040004 2025-09-22,23:36:41.000,265,11020039,-795,0,1758584200,15187.45577439,122.38903892999951,50728.81569768 2025-09-22,23:36:42.000,265,11020093,-795,0,1758584201,15187.46924700999,122.39608805999887,50728.88556888 2025-09-22,23:36:43.000,265,11020094,-795,0,1758584202,15187.523137489996,122.34674415000336,50728.85063328001 2025-09-22,23:36:44.000,265,11020131,-795,0,1758584203,15187.597236900001,122.36084241000208,50728.85063328001 2025-09-22,23:36:45.000,265,11020151,-795,0,1758584204,15187.603973209996,122.33264589000464,50728.84364616 2025-09-22,23:36:46.000,265,11020162,-795,0,1758584205,15187.577027970001,122.29740024000057,50728.836659040004 2025-09-22,23:36:47.000,265,11020085,-795,0,1758584206,15187.657863690001,122.2269089399997,50728.81569768 2025-09-22,23:36:48.000,265,11020074,-795,0,1758584207,15187.698281550001,122.15641763999884,50728.86460752 2025-09-22,23:36:49.000,265,11020109,-795,0,1758584208,15187.718490480001,122.07182807999925,50728.857620400006 2025-09-22,23:36:50.000,265,11020108,-795,0,1758584209,15187.752172029992,121.93084548000479,50728.93447872 2025-09-22,23:36:51.000,265,11020094,-795,0,1758584210,15187.705017859997,121.86035418000392,50728.99037568 2025-09-22,23:36:52.000,265,11020101,-795,0,1758584211,15187.698281550001,121.7828137500037,50728.92749160001 2025-09-22,23:36:53.000,265,11020147,-795,0,1758584212,15187.698281550001,121.72642071000155,50729.004349920004 2025-09-22,23:36:54.000,265,11020087,-795,0,1758584213,15187.678072620001,121.71232245000283,50729.04627264001 2025-09-22,23:36:55.000,265,11020101,-795,0,1758584214,15187.691545239992,121.70527332000347,50729.01832416001 2025-09-22,23:36:56.000,265,11020086,-795,0,1758584215,15187.705017859997,121.71232245000283,50729.08120824 2025-09-22,23:36:57.000,265,11020060,-795,0,1758584216,15187.698281550001,121.74051897000027,50729.074221120005 2025-09-22,23:36:58.000,265,11020071,-795,0,1758584217,15187.705017859997,121.75461722999898,50729.15107944 2025-09-22,23:36:59.000,265,11020069,-795,0,1758584218,15187.651127379992,121.7828137500037,50729.144092320006 2025-09-22,23:37:00.000,265,11020093,-795,0,1758584219,15187.543346419996,121.73346984000091,50729.1021696 2025-09-22,23:37:01.000,265,11020087,-795,0,1758584220,15187.45577439,121.70527332000347,50729.18601504001 2025-09-22,23:37:02.000,265,11020112,-795,0,1758584221,15187.38841128999,121.6347820200026,50729.2069764 2025-09-22,23:37:03.000,265,11020113,-795,0,1758584222,15187.30757556999,121.55724159000238,50729.290821840004 2025-09-22,23:37:04.000,265,11020126,-795,0,1758584223,15187.220003539995,121.45150464000471,50729.26287336001 2025-09-22,23:37:05.000,265,11020091,-795,0,1758584224,15187.18632198999,121.33871856000042,50729.28383472001 2025-09-22,23:37:06.000,265,11020078,-795,0,1758584225,15187.179585679994,121.19773595999868,50729.26986048 2025-09-22,23:37:07.000,265,11020093,-795,0,1758584226,15187.139167819994,121.04265509999823,50729.30479608001 2025-09-22,23:37:08.000,265,11020099,-795,0,1758584227,15187.17284937,120.85937772000034,50729.30479608001 2025-09-22,23:37:09.000,265,11020059,-795,0,1758584228,15187.1930583,120.71134598999924,50729.311783200006 2025-09-22,23:37:10.000,265,11020075,-795,0,1758584229,15187.240212469995,120.56331425999815,50729.26287336001 2025-09-22,23:37:11.000,265,11020115,-795,0,1758584230,15187.21326723,120.49282296000456,50729.2768476 2025-09-22,23:37:12.000,265,11020163,-795,0,1758584231,15187.21326723,120.42233166000369,50729.22095064 2025-09-22,23:37:13.000,265,11020071,-795,0,1758584232,15187.22673984999,120.34479123000347,50729.241912000005 2025-09-22,23:37:14.000,265,11020071,-795,0,1758584233,15187.20653091999,120.42938079000305,50729.22793776 2025-09-22,23:37:15.000,265,11020106,-795,0,1758584234,15187.199794609995,120.45757731000049,50729.2069764 2025-09-22,23:37:16.000,265,11020094,-795,0,1758584235,15187.199794609995,120.50692122000328,50729.16505368001 2025-09-22,23:37:17.000,265,11020080,-795,0,1758584236,15187.26715770999,120.60560904000158,50729.2069764 2025-09-22,23:37:18.000,265,11020071,-795,0,1758584237,15187.27389402,120.69724773000053,50729.290821840004 2025-09-22,23:37:19.000,265,11020081,-795,0,1758584238,15187.30757556999,120.8311812000029,50729.144092320006 2025-09-22,23:37:20.000,265,11020079,-795,0,1758584239,15187.35472974,120.92281989000185,50729.01832416001 2025-09-22,23:37:21.000,265,11020078,-795,0,1758584240,15187.36820235999,120.979212930004,50729.0322984 2025-09-22,23:37:22.000,265,11020084,-795,0,1758584241,15187.381674979995,120.99331119000271,50728.86460752 2025-09-22,23:37:23.000,265,11020048,-795,0,1758584242,15187.45577439,121.00740945000143,50728.955440080004 2025-09-22,23:37:24.000,265,11020110,-795,0,1758584243,15187.53661011,120.965114669998,50728.96941432001 2025-09-22,23:37:25.000,265,11020081,-795,0,1758584244,15187.657863690001,120.97216380000464,50729.004349920004 2025-09-22,23:37:26.000,265,11020137,-795,0,1758584245,15187.745435719997,120.94396727999992,50729.01133704 2025-09-22,23:37:27.000,265,11020143,-795,0,1758584246,15187.792589889992,120.90167250000377,50728.98338856 2025-09-22,23:37:28.000,265,11020076,-795,0,1758584247,15187.833007749992,120.83823033000226,50728.98338856 2025-09-22,23:37:29.000,265,11020057,-795,0,1758584248,15187.853216679992,120.85937772000034,50728.99037568 2025-09-22,23:37:30.000,265,11020114,-795,0,1758584249,15187.873425609992,120.85232859000098,50729.004349920004 2025-09-22,23:37:31.000,265,11020108,-795,0,1758584250,15187.880161920002,120.85232859000098,50729.01832416001 2025-09-22,23:37:32.000,265,11020098,-795,0,1758584251,15187.779117270002,120.81003381000482,50728.92050448 2025-09-22,23:37:33.000,265,11020088,-795,0,1758584252,15187.806062509997,120.81003381000482,50729.1021696 2025-09-22,23:37:34.000,265,11020135,-795,0,1758584253,15187.752172029992,120.76068990000203,50729.17902792 2025-09-22,23:37:35.000,265,11020095,-795,0,1758584254,15187.758908340002,120.62675642999966,50729.193002160006 2025-09-22,23:37:36.000,265,11020069,-795,0,1758584255,15187.684808929997,120.47872469999857,50729.24889912 2025-09-22,23:37:37.000,265,11020107,-795,0,1758584256,15187.671336309992,120.30249645000004,50729.36768016 2025-09-22,23:37:38.000,265,11020079,-795,0,1758584257,15187.671336309992,120.11921907000215,50729.44453848 2025-09-22,23:37:39.000,265,11020095,-795,0,1758584258,15187.55681904,119.85135213000467,50729.41659 2025-09-22,23:37:40.000,265,11020099,-795,0,1758584259,15187.509664869991,119.67512387999886,50729.59825512001 2025-09-22,23:37:41.000,265,11020111,-795,0,1758584260,15187.509664869991,119.4706991100029,50729.56331952 2025-09-22,23:37:42.000,265,11020114,-795,0,1758584261,15187.37493867,119.2592252100003,50729.54235816 2025-09-22,23:37:43.000,265,11020060,-795,0,1758584262,15187.361466049995,119.13234087000455,50729.64017784001 2025-09-22,23:37:44.000,265,11020132,-795,0,1758584263,15187.31431188,118.99135827000282,50729.57030664001 2025-09-22,23:37:45.000,265,11020106,-795,0,1758584264,15187.24694877999,118.88562131999788,50729.577293760005 2025-09-22,23:37:46.000,265,11020111,-795,0,1758584265,15187.24694877999,118.84332654000173,50729.52139680001 2025-09-22,23:37:47.000,265,11020089,-795,0,1758584266,15187.260421399995,118.82922828000301,50729.59825512001 2025-09-22,23:37:48.000,265,11020116,-795,0,1758584267,15187.20653091999,118.80808088999765,50729.64017784001 2025-09-22,23:37:49.000,265,11020096,-795,0,1758584268,15187.199794609995,118.83627741000237,50729.6611392 2025-09-22,23:37:50.000,265,11020099,-795,0,1758584269,15187.23347616,118.80808088999765,50729.5563324 2025-09-22,23:37:51.000,265,11020113,-795,0,1758584270,15187.21326723,118.85742480000044,50729.57030664001 2025-09-22,23:37:52.000,265,11020085,-795,0,1758584271,15187.25368509,118.89971958000388,50729.45152560001 2025-09-22,23:37:53.000,265,11020070,-795,0,1758584272,15187.36820235999,118.96316174999811,50729.528383920006 2025-09-22,23:37:54.000,265,11020093,-795,0,1758584273,15187.49619225,119.0477513099977,50729.4864612 2025-09-22,23:37:55.000,265,11020101,-795,0,1758584274,15187.644391069996,119.03365304999897,50729.4864612 2025-09-22,23:37:56.000,265,11020083,-795,0,1758584275,15187.792589889992,119.01955479000026,50729.53537104 2025-09-22,23:37:57.000,265,11020078,-795,0,1758584276,15187.866689299997,118.99135827000282,50729.50043544001 2025-09-22,23:37:58.000,265,11020083,-795,0,1758584277,15187.981206570003,118.88562131999788,50729.46549984 2025-09-22,23:37:59.000,265,11020115,-795,0,1758584278,15188.142878009989,118.8010317599983,50729.47248696001 2025-09-22,23:38:00.000,265,11020092,-795,0,1758584279,15188.216977419994,118.71644219999871,50729.49344832 2025-09-22,23:38:01.000,265,11020075,-795,0,1758584280,15188.318022069994,118.69529481000063,50729.479474080006 2025-09-22,23:38:02.000,265,11020022,-795,0,1758584281,15188.34496730999,118.6177543800004,50729.44453848 2025-09-22,23:38:03.000,265,11020090,-795,0,1758584282,15188.37191255,118.56841047000489,50729.45152560001 2025-09-22,23:38:04.000,265,11020048,-795,0,1758584283,15188.38538516999,118.59660699000233,50729.41659 2025-09-22,23:38:05.000,265,11020103,-795,0,1758584284,15188.41233041,118.58955786000297,50729.42357712 2025-09-22,23:38:06.000,265,11020068,-795,0,1758584285,15188.41233041,118.63185263999912,50729.409602880005 2025-09-22,23:38:07.000,265,11020108,-795,0,1758584286,15188.46622088999,118.63185263999912,50729.37466728 2025-09-22,23:38:08.000,265,11020076,-795,0,1758584287,15188.499902439995,118.64595089999784,50729.38864152 2025-09-22,23:38:09.000,265,11020098,-795,0,1758584288,15188.560529229995,118.69529481000063,50729.37466728 2025-09-22,23:38:10.000,265,11020104,-795,0,1758584289,15188.580738159995,118.6670982900032,50729.35370592001 2025-09-22,23:38:11.000,265,11020082,-795,0,1758584290,15188.59421078,118.64595089999784,50729.37466728 2025-09-22,23:38:12.000,265,11020105,-795,0,1758584291,15188.54705660999,118.6177543800004,50729.38864152 2025-09-22,23:38:13.000,265,11020094,-795,0,1758584292,15188.641364949995,118.56841047000489,50729.479474080006 2025-09-22,23:38:14.000,265,11020078,-795,0,1758584293,15188.53358399,118.54021395000018,50729.45152560001 2025-09-22,23:38:15.000,265,11020092,-795,0,1758584294,15188.499902439995,118.49791917000402,50729.43056424001 2025-09-22,23:38:16.000,265,11020090,-795,0,1758584295,15188.45274827,118.46972264999931,50729.44453848 2025-09-22,23:38:17.000,265,11020051,-795,0,1758584296,15188.35170362,118.44857526000123,50729.4864612 2025-09-22,23:38:18.000,265,11020087,-795,0,1758584297,15188.358439929994,118.48382090999803,50729.49344832 2025-09-22,23:38:19.000,265,11020053,-795,0,1758584298,15188.331494689999,118.5190665600021,50729.479474080006 2025-09-22,23:38:20.000,265,11020124,-795,0,1758584299,15188.32475837999,118.52611569000146,50729.46549984 2025-09-22,23:38:21.000,265,11020100,-795,0,1758584300,15188.32475837999,118.56841047000489,50729.5563324 2025-09-22,23:38:22.000,265,11020085,-795,0,1758584301,15188.32475837999,118.56841047000489,50729.43056424001 2025-09-22,23:38:23.000,265,11020073,-795,0,1758584302,15188.30454944999,118.5543122099989,50729.49344832 2025-09-22,23:38:24.000,265,11020087,-795,0,1758584303,15188.34496730999,118.5543122099989,50729.58428088 2025-09-22,23:38:25.000,265,11020099,-795,0,1758584304,15188.318022069994,118.54021395000018,50729.577293760005 2025-09-22,23:38:26.000,265,11020119,-795,0,1758584305,15188.318022069994,118.43447700000252,50729.5563324 2025-09-22,23:38:27.000,265,11020053,-795,0,1758584306,15188.331494689999,118.37808396000037,50729.49344832 2025-09-22,23:38:28.000,265,11020092,-795,0,1758584307,15188.35170362,118.34283831000357,50729.458512720004 2025-09-22,23:38:29.000,265,11020095,-795,0,1758584308,15188.39212148,118.26529788000335,50729.46549984 2025-09-22,23:38:30.000,265,11020095,-795,0,1758584309,15188.46622088999,118.21595397000056,50729.53537104 2025-09-22,23:38:31.000,265,11020118,-795,0,1758584310,15188.479693509995,118.11021702000289,50729.51440968 2025-09-22,23:38:32.000,265,11020119,-795,0,1758584311,15188.520111369995,118.04677485000138,50729.40261576001 2025-09-22,23:38:33.000,265,11020102,-795,0,1758584312,15188.600947089995,117.94808703000308,50729.43056424001 2025-09-22,23:38:34.000,265,11020085,-795,0,1758584313,15188.68851911999,117.91989050999837,50729.43755136 2025-09-22,23:38:35.000,265,11020101,-795,0,1758584314,15188.823245319996,117.84939921000478,50729.46549984 2025-09-22,23:38:36.000,265,11020079,-795,0,1758584315,15188.904081039997,117.80005530000199,50729.33274456001 2025-09-22,23:38:37.000,265,11020071,-795,0,1758584316,15189.018598310002,117.70841661000304,50729.409602880005 2025-09-22,23:38:38.000,265,11020095,-795,0,1758584317,15189.220687609988,117.68726921999769,50729.32575744 2025-09-22,23:38:39.000,265,11020090,-795,0,1758584318,15189.261105469988,117.64497444000153,50729.28383472001 2025-09-22,23:38:40.000,265,11020081,-795,0,1758584319,15189.442985839989,117.69431835000432,50729.21396352001 2025-09-22,23:38:41.000,265,11020086,-795,0,1758584320,15189.597920969994,117.7154657400024,50729.193002160006 2025-09-22,23:38:42.000,265,11020132,-795,0,1758584321,15189.65181145,117.72956400000112,50729.19998928 2025-09-22,23:38:43.000,265,11020090,-795,0,1758584322,15189.759592409995,117.68022008999833,50729.26287336001 2025-09-22,23:38:44.000,265,11020119,-795,0,1758584323,15189.83369182,117.72956400000112,50729.2069764 2025-09-22,23:38:45.000,265,11020097,-795,0,1758584324,15189.97515433,117.69431835000432,50729.193002160006 2025-09-22,23:38:46.000,265,11020101,-795,0,1758584325,15190.055990050001,117.65907270000025,50729.15806656 2025-09-22,23:38:47.000,265,11020083,-795,0,1758584326,15190.082935289996,117.63792531000217,50729.172040800004 2025-09-22,23:38:48.000,265,11020094,-795,0,1758584327,15190.123353149997,117.54628662000323,50729.19998928 2025-09-22,23:38:49.000,265,11020085,-795,0,1758584328,15190.143562079997,117.468746190003,50729.13710520001 2025-09-22,23:38:50.000,265,11020051,-795,0,1758584329,15190.163771009997,117.39120576000278,50729.15107944 2025-09-22,23:38:51.000,265,11020084,-795,0,1758584330,15190.163771009997,117.27137054999912,50729.16505368001 2025-09-22,23:38:52.000,265,11020086,-795,0,1758584331,15190.163771009997,117.20792838000489,50729.05325976 2025-09-22,23:38:53.000,265,11020000,-795,0,1758584332,15190.197452560002,117.13038795000466,50729.21396352001 2025-09-22,23:38:54.000,265,11020050,-795,0,1758584333,15190.170507319992,117.02465099999972,50729.172040800004 2025-09-22,23:38:55.000,265,11019967,-795,0,1758584334,15190.170507319992,117.00350361000164,50729.2069764 2025-09-22,23:38:56.000,265,11020100,-795,0,1758584335,15190.170507319992,116.94006144000014,50729.25588624 2025-09-22,23:38:57.000,265,11020081,-795,0,1758584336,15190.177243630002,116.90481579000334,50729.290821840004 2025-09-22,23:38:58.000,265,11020064,-795,0,1758584337,15190.177243630002,116.91891405000206,50729.26986048 2025-09-22,23:38:59.000,265,11020105,-795,0,1758584338,15190.183979939997,116.90481579000334,50729.30479608001 2025-09-22,23:39:00.000,265,11020073,-795,0,1758584339,15190.157034700002,116.90481579000334,50729.2768476 2025-09-22,23:39:01.000,265,11020081,-795,0,1758584340,15190.190716249992,116.90481579000334,50729.339731680004 2025-09-22,23:39:02.000,265,11020104,-795,0,1758584341,15190.217661490002,116.9118649200027,50729.16505368001 2025-09-22,23:39:03.000,265,11020085,-795,0,1758584342,15190.291760899992,116.9118649200027,50729.2069764 2025-09-22,23:39:04.000,265,11020121,-795,0,1758584343,15190.251343039992,116.87661926999863,50729.16505368001 2025-09-22,23:39:05.000,265,11020049,-795,0,1758584344,15190.264815659997,116.7990788399984,50729.172040800004 2025-09-22,23:39:06.000,265,11020118,-795,0,1758584345,15190.278288280002,116.72858754000481,50729.15107944 2025-09-22,23:39:07.000,265,11020024,-795,0,1758584346,15190.311969829992,116.63694884999859,50729.13011808 2025-09-22,23:39:08.000,265,11020112,-795,0,1758584347,15190.298497210002,116.53121190000093,50729.1021696 2025-09-22,23:39:09.000,265,11020064,-795,0,1758584348,15190.298497210002,116.44662234000134,50729.05325976 2025-09-22,23:39:10.000,265,11020096,-795,0,1758584349,15190.332178759993,116.40432755999791,50729.13011808 2025-09-22,23:39:11.000,265,11020088,-795,0,1758584350,15190.338915070002,116.3549836500024,50729.06024688 2025-09-22,23:39:12.000,265,11020102,-795,0,1758584351,15190.291760899992,116.31973799999832,50728.9624272 2025-09-22,23:39:13.000,265,11020041,-795,0,1758584352,15190.379332930002,116.22105018000002,50729.08819536 2025-09-22,23:39:14.000,265,11020051,-795,0,1758584353,15190.379332930002,116.23514843999874,50729.15806656 2025-09-22,23:39:15.000,265,11020098,-795,0,1758584354,15190.352387689993,116.2069519200013,50729.15806656 2025-09-22,23:39:16.000,265,11020106,-795,0,1758584355,15190.372596619993,116.22809930999938,50729.16505368001 2025-09-22,23:39:17.000,265,11020111,-795,0,1758584356,15190.419750789988,116.24924670000473,50729.15107944 2025-09-22,23:39:18.000,265,11020053,-795,0,1758584357,15190.466904959998,116.27744322000217,50729.15806656 2025-09-22,23:39:19.000,265,11020056,-795,0,1758584358,15190.487113889998,116.31268886999896,50729.13710520001 2025-09-22,23:39:20.000,265,11020149,-795,0,1758584359,15190.601631159989,116.38318016999983,50729.144092320006 2025-09-22,23:39:21.000,265,11020102,-795,0,1758584360,15190.716148429994,116.4536714700007,50729.22793776 2025-09-22,23:39:22.000,265,11020116,-795,0,1758584361,15190.776775219994,116.40432755999791,50729.09518248001 2025-09-22,23:39:23.000,265,11020093,-795,0,1758584362,15190.88455617999,116.41137669000454,50729.19998928 2025-09-22,23:39:24.000,265,11020068,-795,0,1758584363,15190.918237729995,116.41137669000454,50729.144092320006 2025-09-22,23:39:25.000,265,11020119,-795,0,1758584364,15190.95191928,116.41137669000454,50729.13710520001 2025-09-22,23:39:26.000,265,11020092,-795,0,1758584365,15190.94518296999,116.3549836500024,50729.1021696 2025-09-22,23:39:27.000,265,11020081,-795,0,1758584366,15190.97212821,116.3056397399996,50729.074221120005 2025-09-22,23:39:28.000,265,11020073,-795,0,1758584367,15191.00580975999,116.29154148000089,50729.11614384001 2025-09-22,23:39:29.000,265,11020084,-795,0,1758584368,15191.02601868999,116.2421975699981,50729.16505368001 2025-09-22,23:39:30.000,265,11020081,-795,0,1758584369,15191.039491309995,116.25629583000409,50729.172040800004 2025-09-22,23:39:31.000,265,11020063,-795,0,1758584370,15191.06643654999,116.18580453000322,50729.1021696 2025-09-22,23:39:32.000,265,11020093,-795,0,1758584371,15191.09338179,116.1717062700045,50729.1021696 2025-09-22,23:39:33.000,265,11020094,-795,0,1758584372,15191.100118099996,116.15055887999915,50729.17902792 2025-09-22,23:39:34.000,265,11020053,-795,0,1758584373,15191.120327029996,116.18580453000322,50729.2069764 2025-09-22,23:39:35.000,265,11020062,-795,0,1758584374,15191.13379965,116.16465713999787,50729.16505368001 2025-09-22,23:39:36.000,265,11020057,-795,0,1758584375,15191.140535959996,116.19990279000194,50729.193002160006 2025-09-22,23:39:37.000,265,11020073,-795,0,1758584376,15191.17421751,116.21400105000066,50729.26986048 2025-09-22,23:39:38.000,265,11020103,-795,0,1758584377,15191.167481199991,116.18580453000322,50729.25588624 2025-09-22,23:39:39.000,265,11020060,-795,0,1758584378,15191.21463537,116.17875540000387,50729.21396352001 2025-09-22,23:39:40.000,265,11020086,-795,0,1758584379,15191.261789539996,116.15760800999851,50729.26986048 2025-09-22,23:39:41.000,265,11020108,-795,0,1758584380,15191.288734779992,116.12236236000172,50729.22793776 2025-09-22,23:39:42.000,265,11020083,-795,0,1758584381,15191.302207399996,116.08711670999764,50729.16505368001 2025-09-22,23:39:43.000,265,11020086,-795,0,1758584382,15191.356097880001,116.03777280000213,50729.23492488001 2025-09-22,23:39:44.000,265,11020061,-795,0,1758584383,15191.436933600002,115.97433063000062,50729.22095064 2025-09-22,23:39:45.000,265,11020056,-795,0,1758584384,15191.463878839997,115.91793758999847,50729.26986048 2025-09-22,23:39:46.000,265,11020086,-795,0,1758584385,15191.511033009992,115.88269194000168,50729.32575744 2025-09-22,23:39:47.000,265,11020045,-795,0,1758584386,15191.544714559997,115.82629889999953,50729.28383472001 2025-09-22,23:39:48.000,265,11020054,-795,0,1758584387,15191.524505629997,115.83334802999889,50729.2768476 2025-09-22,23:39:49.000,265,11020058,-795,0,1758584388,15191.551450869993,115.79810238000209,50729.2768476 2025-09-22,23:39:50.000,265,11020121,-795,0,1758584389,15191.537978250002,115.72056195000187,50729.33274456001 2025-09-22,23:39:51.000,265,11020049,-795,0,1758584390,15191.591868729993,115.69236543000443,50729.311783200006 2025-09-22,23:39:52.000,265,11020087,-795,0,1758584391,15191.571659799993,115.60777587000484,50729.24889912 2025-09-22,23:39:53.000,265,11020058,-795,0,1758584392,15191.625550279998,115.57253022000077,50729.40261576001 2025-09-22,23:39:54.000,265,11020081,-795,0,1758584393,15191.665968139998,115.54433370000334,50729.43755136 2025-09-22,23:39:55.000,265,11020099,-795,0,1758584394,15191.733331239993,115.48794066000119,50729.38864152 2025-09-22,23:39:56.000,265,11020094,-795,0,1758584395,15191.787221719998,115.39630197000224,50729.43755136 2025-09-22,23:39:57.000,265,11020064,-795,0,1758584396,15191.834375889994,115.33285980000073,50729.38165440001 2025-09-22,23:39:58.000,265,11020097,-795,0,1758584397,15191.915211609994,115.29056502000458,50729.311783200006 2025-09-22,23:39:59.000,265,11020071,-795,0,1758584398,15191.98257470999,115.19892632999836,50729.44453848 2025-09-22,23:40:00.000,265,11020077,-795,0,1758584399,15192.036465189994,115.0931893800007,50729.45152560001 2025-09-22,23:40:01.000,265,11020076,-795,0,1758584400,15192.1105646,115.02974720999919,50729.36768016 2025-09-22,23:40:02.000,265,11020049,-795,0,1758584401,15192.09035567,114.89581374000409,50729.30479608001 2025-09-22,23:40:03.000,265,11020119,-795,0,1758584402,15192.198136629995,114.83237157000258,50729.41659 2025-09-22,23:40:04.000,265,11020106,-795,0,1758584403,15192.24529079999,114.79007678999915,50729.360693040006 2025-09-22,23:40:05.000,265,11020074,-795,0,1758584404,15192.29244497,114.70548722999956,50729.339731680004 2025-09-22,23:40:06.000,265,11020089,-795,0,1758584405,15192.32612651999,114.67729071000213,50729.339731680004 2025-09-22,23:40:07.000,265,11020090,-795,0,1758584406,15192.34633544999,114.64909419000469,50729.37466728 2025-09-22,23:40:08.000,265,11020103,-795,0,1758584407,15192.420434859996,114.5997502800019,50729.458512720004 2025-09-22,23:40:09.000,265,11020086,-795,0,1758584408,15192.454116410001,114.59270115000254,50729.40261576001 2025-09-22,23:40:10.000,265,11020052,-795,0,1758584409,15192.501270579996,114.55745549999847,50729.41659 2025-09-22,23:40:11.000,265,11020042,-795,0,1758584410,15192.521479509996,114.47991506999824,50729.409602880005 2025-09-22,23:40:12.000,265,11020061,-795,0,1758584411,15192.534952130001,114.45876768000016,50729.339731680004 2025-09-22,23:40:13.000,265,11020094,-795,0,1758584412,15192.588842609992,114.39532550999866,50729.46549984 2025-09-22,23:40:14.000,265,11020071,-795,0,1758584413,15192.642733089997,114.37417812000058,50729.41659 2025-09-22,23:40:15.000,265,11020066,-795,0,1758584414,15192.763986669997,114.33893247000378,50729.4864612 2025-09-22,23:40:16.000,265,11020095,-795,0,1758584415,15192.844822389998,114.28253943000163,50729.43056424001 2025-09-22,23:40:17.000,265,11020089,-795,0,1758584416,15192.993021209993,114.17680248000397,50729.46549984 2025-09-22,23:40:18.000,265,11020080,-795,0,1758584417,15193.053647999994,114.09221292000439,50729.528383920006 2025-09-22,23:40:19.000,265,11020093,-795,0,1758584418,15193.154692649994,113.97942684000009,50729.577293760005 2025-09-22,23:40:20.000,265,11020089,-795,0,1758584419,15193.22205574999,113.90188640999986,50729.57030664001 2025-09-22,23:40:21.000,265,11020074,-795,0,1758584420,15193.30289146999,113.82434597999963,50729.626203600004 2025-09-22,23:40:22.000,265,11020090,-795,0,1758584421,15193.30962778,113.74680554999941,50729.44453848 2025-09-22,23:40:23.000,265,11020109,-795,0,1758584422,15193.417408739995,113.60582294999767,50729.45152560001 2025-09-22,23:40:24.000,265,11020107,-795,0,1758584423,15193.478035529995,113.61992121000367,50729.49344832 2025-09-22,23:40:25.000,265,11020085,-795,0,1758584424,15193.53192601,113.56352817000152,50729.49344832 2025-09-22,23:40:26.000,265,11020068,-795,0,1758584425,15193.606025419991,113.5494299100028,50729.479474080006 2025-09-22,23:40:27.000,265,11020045,-795,0,1758584426,15193.63297066,113.4507420900045,50729.42357712 2025-09-22,23:40:28.000,265,11020078,-795,0,1758584427,15193.686861139991,113.42959469999914,50729.37466728 2025-09-22,23:40:29.000,265,11020080,-795,0,1758584428,15193.787905789992,113.4013981800017,50729.46549984 2025-09-22,23:40:30.000,265,11020068,-795,0,1758584429,15193.841796269997,113.38729992000299,50729.311783200006 2025-09-22,23:40:31.000,265,11020060,-795,0,1758584430,15193.936104610002,113.37320166000427,50729.44453848 2025-09-22,23:40:32.000,265,11020055,-795,0,1758584431,15194.003467709997,113.32385775000148,50729.38165440001 2025-09-22,23:40:33.000,265,11020080,-795,0,1758584432,15194.091039739993,113.28156296999805,50729.43755136 2025-09-22,23:40:34.000,265,11020061,-795,0,1758584433,15194.138193909988,113.29566123000404,50729.43056424001 2025-09-22,23:40:35.000,265,11020071,-795,0,1758584434,15194.192084389993,113.23221906000254,50729.458512720004 2025-09-22,23:40:36.000,265,11020103,-795,0,1758584435,15194.245974869998,113.23221906000254,50729.46549984 2025-09-22,23:40:37.000,265,11020040,-795,0,1758584436,15194.299865349989,113.1899242799991,50729.46549984 2025-09-22,23:40:38.000,265,11020075,-795,0,1758584437,15194.320074279989,113.16172776000167,50729.52139680001 2025-09-22,23:40:39.000,265,11020074,-795,0,1758584438,15194.347019519999,113.01369603000057,50729.45152560001 2025-09-22,23:40:40.000,265,11020111,-795,0,1758584439,15194.38070106999,112.98549951000314,50729.409602880005 2025-09-22,23:40:41.000,265,11020050,-795,0,1758584440,15194.454800479994,112.86566429999948,50729.528383920006 2025-09-22,23:40:42.000,265,11020087,-795,0,1758584441,15194.46153678999,112.78812386999925,50729.51440968 2025-09-22,23:40:43.000,265,11020076,-795,0,1758584442,15194.495218339995,112.75287822000246,50729.56331952 2025-09-22,23:40:44.000,265,11020072,-795,0,1758584443,15194.4682731,112.75992735000182,50729.60524224 2025-09-22,23:40:45.000,265,11020040,-795,0,1758584444,15194.44806417,112.64009213999816,50729.60524224 2025-09-22,23:40:46.000,265,11020099,-795,0,1758584445,15194.50869096,112.67533779000223,50729.60524224 2025-09-22,23:40:47.000,265,11020065,-795,0,1758584446,15194.54237250999,112.66123953000351,50729.64017784001 2025-09-22,23:40:48.000,265,11020061,-795,0,1758584447,15194.555845129995,112.66123953000351,50729.53537104 2025-09-22,23:40:49.000,265,11020027,-795,0,1758584448,15194.596262989995,112.6471412700048,50729.591268 2025-09-22,23:40:50.000,265,11020044,-795,0,1758584449,15194.60299929999,112.64009213999816,50729.591268 2025-09-22,23:40:51.000,265,11020069,-795,0,1758584450,15194.64341715999,112.57664997000393,50729.6611392 2025-09-22,23:40:52.000,265,11020063,-795,0,1758584451,15194.64341715999,112.597797360002,50729.61222936 2025-09-22,23:40:53.000,265,11020058,-795,0,1758584452,15194.71078026,112.54140431999986,50729.72402328 2025-09-22,23:40:54.000,265,11020060,-795,0,1758584453,15194.79161598,112.51320780000242,50729.68908768001 2025-09-22,23:40:55.000,265,11020028,-795,0,1758584454,15194.83203384,112.44271650000155,50729.68210056 2025-09-22,23:40:56.000,265,11020074,-795,0,1758584455,15194.872451700001,112.42156911000347,50729.68210056 2025-09-22,23:40:57.000,265,11020085,-795,0,1758584456,15194.986968969992,112.42156911000347,50729.73799752001 2025-09-22,23:40:58.000,265,11020072,-795,0,1758584457,15195.013914210002,112.39337258999876,50729.80786872001 2025-09-22,23:40:59.000,265,11020068,-795,0,1758584458,15195.040859449997,112.34402868000325,50729.93363688001 2025-09-22,23:41:00.000,265,11020063,-795,0,1758584459,15195.061068379997,112.30173389999982,50729.8008816 2025-09-22,23:41:01.000,265,11020065,-795,0,1758584460,15194.973496350001,112.26648825000302,50729.71703616001 2025-09-22,23:41:02.000,265,11020057,-795,0,1758584461,15194.993705280001,112.2876356400011,50729.59825512001 2025-09-22,23:41:03.000,265,11020058,-795,0,1758584462,15194.986968969992,112.26648825000302,50729.73799752001 2025-09-22,23:41:04.000,265,11020095,-795,0,1758584463,15194.926342179991,112.2523899900043,50729.70306192 2025-09-22,23:41:05.000,265,11020053,-795,0,1758584464,15194.885924319991,112.18189869000344,50729.696074800006 2025-09-22,23:41:06.000,265,11020101,-795,0,1758584465,15194.946551109992,112.23829172999831,50729.64017784001 2025-09-22,23:41:07.000,265,11020045,-795,0,1758584466,15194.879188009996,112.23829172999831,50729.675113440004 2025-09-22,23:41:08.000,265,11020102,-795,0,1758584467,15194.892660630001,112.28058651000174,50729.57030664001 2025-09-22,23:41:09.000,265,11020098,-795,0,1758584468,15194.980232659997,112.26648825000302,50729.65415208 2025-09-22,23:41:10.000,265,11020052,-795,0,1758584469,15194.980232659997,112.29468477000046,50729.591268 2025-09-22,23:41:11.000,265,11020077,-795,0,1758584470,15194.960023729996,112.30173389999982,50729.61222936 2025-09-22,23:41:12.000,265,11020094,-795,0,1758584471,15194.986968969992,112.29468477000046,50729.528383920006 2025-09-22,23:41:13.000,265,11020049,-795,0,1758584472,15195.000441589997,112.30878302999918,50729.66812632001 2025-09-22,23:41:14.000,265,11020056,-795,0,1758584473,15195.121695169997,112.34402868000325,50729.71703616001 2025-09-22,23:41:15.000,265,11020040,-795,0,1758584474,15195.202530889997,112.3863234599994,50729.814855840006 2025-09-22,23:41:16.000,265,11020029,-795,0,1758584475,15195.168849339992,112.34402868000325,50729.82883008 2025-09-22,23:41:17.000,265,11020051,-795,0,1758584476,15195.114958860002,112.3228812899979,50729.85677856001 2025-09-22,23:41:18.000,265,11020062,-795,0,1758584477,15195.088013619992,112.32993042000453,50729.83581720001 2025-09-22,23:41:19.000,265,11020059,-795,0,1758584478,15195.027386829992,112.31583215999854,50729.912675520005 2025-09-22,23:41:20.000,265,11020092,-795,0,1758584479,15194.953287420001,112.2523899900043,50729.78690736001 2025-09-22,23:41:21.000,265,11020063,-795,0,1758584480,15194.946551109992,112.23829172999831,50729.89870128 2025-09-22,23:41:22.000,265,11020080,-795,0,1758584481,15194.872451700001,112.21009521000087,50729.814855840006 2025-09-22,23:41:23.000,265,11020030,-795,0,1758584482,15194.986968969992,112.28058651000174,50729.93363688001 2025-09-22,23:41:24.000,265,11020098,-795,0,1758584483,15194.986968969992,112.27353738000238,50729.99652096 2025-09-22,23:41:25.000,265,11019980,-795,0,1758584484,15194.966760039992,112.30173389999982,50730.07337928001 2025-09-22,23:41:26.000,265,11020076,-795,0,1758584485,15194.919605869996,112.29468477000046,50730.05940504 2025-09-22,23:41:27.000,265,11020040,-795,0,1758584486,15194.933078490001,112.27353738000238,50730.13626336 2025-09-22,23:41:28.000,265,11020092,-795,0,1758584487,15194.892660630001,112.26648825000302,50730.17119896001 2025-09-22,23:41:29.000,265,11020073,-795,0,1758584488,15194.879188009996,112.21714434000023,50730.199147440006 2025-09-22,23:41:30.000,265,11020048,-795,0,1758584489,15194.926342179991,112.21714434000023,50730.26901864001 2025-09-22,23:41:31.000,265,11020080,-795,0,1758584490,15194.933078490001,112.16075129999808,50730.3249156 2025-09-22,23:41:32.000,265,11020093,-795,0,1758584491,15194.85224277,112.15370216999872,50730.27600576 2025-09-22,23:41:33.000,265,11020093,-795,0,1758584492,15194.865715389991,112.13960391,50730.38081256 2025-09-22,23:41:34.000,265,11020059,-795,0,1758584493,15194.85224277,112.11140739000257,50730.366838320006 2025-09-22,23:41:35.000,265,11020060,-795,0,1758584494,15194.81182491,112.0761617399985,50730.31094136001 2025-09-22,23:41:36.000,265,11020089,-795,0,1758584495,15194.757934429996,112.08321086999786,50730.317928480006 2025-09-22,23:41:37.000,265,11020064,-795,0,1758584496,15194.737725499996,112.0409160900017,50730.415748160005 2025-09-22,23:41:38.000,265,11020080,-795,0,1758584497,15194.71078026,112.03386696000234,50730.40177392 2025-09-22,23:41:39.000,265,11019944,-795,0,1758584498,15194.656889779995,112.03386696000234,50730.40876104001 2025-09-22,23:41:40.000,265,11020022,-795,0,1758584499,15194.64341715999,112.04796522000106,50730.4297224 2025-09-22,23:41:41.000,265,11020056,-795,0,1758584500,15194.62320822999,112.09730913000385,50730.43670952001 2025-09-22,23:41:42.000,265,11020063,-795,0,1758584501,15194.62320822999,112.06911260999914,50730.31094136001 2025-09-22,23:41:43.000,265,11020079,-795,0,1758584502,15194.636680849995,112.13255478000065,50730.47863224001 2025-09-22,23:41:44.000,265,11020102,-795,0,1758584503,15194.596262989995,112.17484956000408,50730.4995936 2025-09-22,23:41:45.000,265,11020052,-795,0,1758584504,15194.656889779995,112.23124259999895,50730.485619360006 2025-09-22,23:41:46.000,265,11020064,-795,0,1758584505,15194.69057133,112.30878302999918,50730.4297224 2025-09-22,23:41:47.000,265,11020053,-795,0,1758584506,15194.636680849995,112.35812694000197,50730.4995936 2025-09-22,23:41:48.000,265,11020080,-795,0,1758584507,15194.6703624,112.40042171999812,50730.513567840004 2025-09-22,23:41:49.000,265,11020103,-795,0,1758584508,15194.68383501999,112.47091301999899,50730.52754208001 2025-09-22,23:41:50.000,265,11020094,-795,0,1758584509,15194.717516569995,112.47091301999899,50730.534529200006 2025-09-22,23:41:51.000,265,11020074,-795,0,1758584510,15194.75119812,112.47796214999835,50730.61837464 2025-09-22,23:41:52.000,265,11020090,-795,0,1758584511,15194.70404394999,112.49206041000434,50730.50658072001 2025-09-22,23:41:53.000,265,11020071,-795,0,1758584512,15194.71078026,112.46386388999963,50730.56247768 2025-09-22,23:41:54.000,265,11020092,-795,0,1758584513,15194.71078026,112.4991095400037,50730.52055496 2025-09-22,23:41:55.000,265,11020081,-795,0,1758584514,15194.76467073999,112.52025693000178,50730.632348880004 2025-09-22,23:41:56.000,265,11020130,-795,0,1758584515,15194.778143359996,112.5343551900005,50730.632348880004 2025-09-22,23:41:57.000,265,11020106,-795,0,1758584516,15194.70404394999,112.56960084000457,50730.632348880004 2025-09-22,23:41:58.000,265,11020102,-795,0,1758584517,15194.70404394999,112.60484649000136,50730.69523296001 2025-09-22,23:41:59.000,265,11020086,-795,0,1758584518,15194.697307639995,112.62599387999944,50730.7092072 2025-09-22,23:42:00.000,265,11020093,-795,0,1758584519,15194.62320822999,112.62599387999944,50730.73715568 2025-09-22,23:42:01.000,265,11020075,-795,0,1758584520,15194.65015347,112.66828866000287,50730.800039760004 2025-09-22,23:42:02.000,265,11020083,-795,0,1758584521,15194.596262989995,112.66123953000351,50730.77209128001 2025-09-22,23:42:03.000,265,11020056,-795,0,1758584522,15194.54237250999,112.69648518000031,50730.80702688 2025-09-22,23:42:04.000,265,11020076,-795,0,1758584523,15194.50869096,112.71763256999839,50730.78606552 2025-09-22,23:42:05.000,265,11020066,-795,0,1758584524,15194.4682731,112.73173083000438,50730.78606552 2025-09-22,23:42:06.000,265,11020072,-795,0,1758584525,15194.44806417,112.75992735000182,50730.800039760004 2025-09-22,23:42:07.000,265,11020058,-795,0,1758584526,15194.434591549994,112.81632039000397,50730.918820800005 2025-09-22,23:42:08.000,265,11020083,-795,0,1758584527,15194.44132785999,112.82336952000333,50730.91183368001 2025-09-22,23:42:09.000,265,11020063,-795,0,1758584528,15194.46153678999,112.82336952000333,50730.89785944 2025-09-22,23:42:10.000,265,11020070,-795,0,1758584529,15194.46153678999,112.8797625599982,50730.918820800005 2025-09-22,23:42:11.000,265,11020018,-795,0,1758584530,15194.4682731,112.86566429999948,50730.91183368001 2025-09-22,23:42:12.000,265,11020112,-795,0,1758584531,15194.475009409995,112.95730298999842,50730.86292384001 2025-09-22,23:42:13.000,265,11020058,-795,0,1758584532,15194.535636199995,112.97140125000442,50730.89785944 2025-09-22,23:42:14.000,265,11020103,-795,0,1758584533,15194.58279036999,112.97140125000442,50730.90484656 2025-09-22,23:42:15.000,265,11020085,-795,0,1758584534,15194.576054059995,113.01369603000057,50730.91183368001 2025-09-22,23:42:16.000,265,11020053,-795,0,1758584535,15194.56258143999,113.02779428999929,50730.93978216001 2025-09-22,23:42:17.000,265,11020071,-795,0,1758584536,15194.54910882,112.99959777000186,50731.03061472001 2025-09-22,23:42:18.000,265,11020089,-795,0,1758584537,15194.60973561,113.06303994000336,50731.05856320001 2025-09-22,23:42:19.000,265,11020057,-795,0,1758584538,15194.56931775,113.04189254999801,50731.037601840006 2025-09-22,23:42:20.000,265,11020108,-795,0,1758584539,15194.576054059995,113.0912364600008,50731.016640480004 2025-09-22,23:42:21.000,265,11020053,-795,0,1758584540,15194.56931775,113.18287514999975,50731.037601840006 2025-09-22,23:42:22.000,265,11020075,-795,0,1758584541,15194.56258143999,113.23221906000254,50730.988692000006 2025-09-22,23:42:23.000,265,11020072,-795,0,1758584542,15194.60973561,113.26746470999933,50731.05157608 2025-09-22,23:42:24.000,265,11020105,-795,0,1758584543,15194.636680849995,113.32385775000148,50731.05856320001 2025-09-22,23:42:25.000,265,11020060,-795,0,1758584544,15194.66362608999,113.41549644000042,50731.0934988 2025-09-22,23:42:26.000,265,11020089,-795,0,1758584545,15194.64341715999,113.42959469999914,50731.135421520004 2025-09-22,23:42:27.000,265,11020077,-795,0,1758584546,15194.656889779995,113.49303687000065,50731.184331360004 2025-09-22,23:42:28.000,265,11020095,-795,0,1758584547,15194.576054059995,113.50008600000001,50731.17035712 2025-09-22,23:42:29.000,265,11020091,-795,0,1758584548,15194.54237250999,113.52123338999809,50731.156382880006 2025-09-22,23:42:30.000,265,11020131,-795,0,1758584549,15194.535636199995,113.52828252000472,50731.184331360004 2025-09-22,23:42:31.000,265,11020069,-795,0,1758584550,15194.48174571999,113.47188948000257,50731.086511680005 2025-09-22,23:42:32.000,265,11020096,-795,0,1758584551,15194.42785524,113.44369295999786,50731.07253744 2025-09-22,23:42:33.000,265,11020083,-795,0,1758584552,15194.475009409995,113.45779122000386,50731.05157608 2025-09-22,23:42:34.000,265,11020087,-795,0,1758584553,15194.4682731,113.48598774000129,50731.10747304001 2025-09-22,23:42:35.000,265,11020096,-795,0,1758584554,15194.4682731,113.50008600000001,50731.086511680005 2025-09-22,23:42:36.000,265,11020125,-795,0,1758584555,15194.414382619994,113.53533165000408,50731.0934988 2025-09-22,23:42:37.000,265,11020067,-795,0,1758584556,15194.40764631,113.53533165000408,50731.10747304001 2025-09-22,23:42:38.000,265,11020081,-795,0,1758584557,15194.394173689994,113.59172468999896,50731.12144728 2025-09-22,23:42:39.000,265,11020092,-795,0,1758584558,15194.394173689994,113.59172468999896,50731.07253744 2025-09-22,23:42:40.000,265,11020091,-795,0,1758584559,15194.42111892999,113.57762643000024,50731.086511680005 2025-09-22,23:42:41.000,265,11020038,-795,0,1758584560,15194.40764631,113.64106860000174,50731.06555032 2025-09-22,23:42:42.000,265,11020096,-795,0,1758584561,15194.44132785999,113.69041251000453,50730.98170488001 2025-09-22,23:42:43.000,265,11020113,-795,0,1758584562,15194.44132785999,113.71860903000197,50731.07253744 2025-09-22,23:42:44.000,265,11020091,-795,0,1758584563,15194.48174571999,113.77500207000412,50730.99567912 2025-09-22,23:42:45.000,265,11020077,-795,0,1758584564,15194.535636199995,113.81729685000028,50730.967730640004 2025-09-22,23:42:46.000,265,11020082,-795,0,1758584565,15194.535636199995,113.80319859000156,50730.89087232001 2025-09-22,23:42:47.000,265,11020068,-795,0,1758584566,15194.60973561,113.78910033000284,50730.97471776 2025-09-22,23:42:48.000,265,11020089,-795,0,1758584567,15194.596262989995,113.84549336999771,50730.918820800005 2025-09-22,23:42:49.000,265,11020082,-795,0,1758584568,15194.697307639995,113.76795294000476,50730.91183368001 2025-09-22,23:42:50.000,265,11020092,-795,0,1758584569,15194.784879669991,113.78910033000284,50730.988692000006 2025-09-22,23:42:51.000,265,11020081,-795,0,1758584570,15194.845506459991,113.7961494600022,50730.97471776 2025-09-22,23:42:52.000,265,11020091,-795,0,1758584571,15194.892660630001,113.7961494600022,50730.89785944 2025-09-22,23:42:53.000,265,11020085,-795,0,1758584572,15195.000441589997,113.76090380999813,50730.97471776 2025-09-22,23:42:54.000,265,11020058,-795,0,1758584573,15195.013914210002,113.7961494600022,50730.97471776 2025-09-22,23:42:55.000,265,11020068,-795,0,1758584574,15195.020650519997,113.73270729000069,50730.97471776 2025-09-22,23:42:56.000,265,11020117,-795,0,1758584575,15195.081277309997,113.76795294000476,50730.89785944 2025-09-22,23:42:57.000,265,11020083,-795,0,1758584576,15195.128431479992,113.71155990000261,50730.848949600004 2025-09-22,23:42:58.000,265,11020101,-795,0,1758584577,15195.209267199993,113.75385467999877,50730.8838852 2025-09-22,23:42:59.000,265,11020034,-795,0,1758584578,15195.276630299988,113.77500207000412,50730.988692000006 2025-09-22,23:43:00.000,265,11020094,-795,0,1758584579,15195.317048159988,113.831395109999,50730.91183368001 2025-09-22,23:43:01.000,265,11020076,-795,0,1758584580,15195.310311849993,113.88778815000114,50730.89087232001 2025-09-22,23:43:02.000,265,11020104,-795,0,1758584581,15195.370938639993,113.90188640999986,50730.85593672 2025-09-22,23:43:03.000,265,11020082,-795,0,1758584582,15195.404620189998,113.90893553999922,50730.821001120006 2025-09-22,23:43:04.000,265,11020085,-795,0,1758584583,15195.411356499993,113.88778815000114,50730.92580792 2025-09-22,23:43:05.000,265,11020053,-795,0,1758584584,15195.370938639993,113.83844423999835,50730.918820800005 2025-09-22,23:43:06.000,265,11020088,-795,0,1758584585,15195.438301739989,113.85254250000435,50730.90484656 2025-09-22,23:43:07.000,265,11020117,-795,0,1758584586,15195.492192219994,113.90893553999922,50730.87689808 2025-09-22,23:43:08.000,265,11020072,-795,0,1758584587,15195.492192219994,113.88778815000114,50730.82798824 2025-09-22,23:43:09.000,265,11020071,-795,0,1758584588,15195.57976424999,113.86664076000307,50730.90484656 2025-09-22,23:43:10.000,265,11020081,-795,0,1758584589,15195.593236869994,113.88073902000178,50730.8838852 2025-09-22,23:43:11.000,265,11020088,-795,0,1758584590,15195.539346389989,113.81024772000092,50730.90484656 2025-09-22,23:43:12.000,265,11020082,-795,0,1758584591,15195.552819009994,113.78910033000284,50730.89087232001 2025-09-22,23:43:13.000,265,11020051,-795,0,1758584592,15195.59997317999,113.78205120000348,50730.91183368001 2025-09-22,23:43:14.000,265,11020037,-795,0,1758584593,15195.64039103999,113.78205120000348,50730.91183368001 2025-09-22,23:43:15.000,265,11020081,-795,0,1758584594,15195.62018210999,113.71860903000197,50730.93279504 2025-09-22,23:43:16.000,265,11020110,-795,0,1758584595,15195.606709489999,113.71860903000197,50730.93279504 2025-09-22,23:43:17.000,265,11020062,-795,0,1758584596,15195.573027939994,113.69041251000453,50730.93279504 2025-09-22,23:43:18.000,265,11020102,-795,0,1758584597,15195.593236869994,113.69041251000453,50730.96074352001 2025-09-22,23:43:19.000,265,11020050,-795,0,1758584598,15195.66059996999,113.67631424999854,50730.967730640004 2025-09-22,23:43:20.000,265,11020084,-795,0,1758584599,15195.66733628,113.69041251000453,50730.967730640004 2025-09-22,23:43:21.000,265,11020053,-795,0,1758584600,15195.64712735,113.71155990000261,50730.96074352001 2025-09-22,23:43:22.000,265,11020068,-795,0,1758584601,15195.593236869994,113.71860903000197,50730.94676928 2025-09-22,23:43:23.000,265,11020067,-795,0,1758584602,15195.573027939994,113.73270729000069,50730.90484656 2025-09-22,23:43:24.000,265,11020060,-795,0,1758584603,15195.532610079994,113.74680554999941,50730.92580792 2025-09-22,23:43:25.000,265,11020061,-795,0,1758584604,15195.546082699999,113.71155990000261,50730.92580792 2025-09-22,23:43:26.000,265,11020058,-795,0,1758584605,15195.566291629999,113.67631424999854,50730.91183368001 2025-09-22,23:43:27.000,265,11020070,-795,0,1758584606,15195.573027939994,113.67631424999854,50730.97471776 2025-09-22,23:43:28.000,265,11020077,-795,0,1758584607,15195.62018210999,113.62697034000303,50730.97471776 2025-09-22,23:43:29.000,265,11020104,-795,0,1758584608,15195.62691842,113.60582294999767,50730.98170488001 2025-09-22,23:43:30.000,265,11020065,-795,0,1758584609,15195.64039103999,113.55647904000216,50730.918820800005 2025-09-22,23:43:31.000,265,11020073,-795,0,1758584610,15195.68080889999,113.52123338999809,50730.94676928 2025-09-22,23:43:32.000,265,11020059,-795,0,1758584611,15195.714490449995,113.49303687000065,50730.86292384001 2025-09-22,23:43:33.000,265,11020063,-795,0,1758584612,15195.754908309995,113.48598774000129,50730.92580792 2025-09-22,23:43:34.000,265,11020020,-795,0,1758584613,15195.795326169995,113.42959469999914,50730.93279504 2025-09-22,23:43:35.000,265,11020088,-795,0,1758584614,15195.88963451,113.38729992000299,50730.89785944 2025-09-22,23:43:36.000,265,11020093,-795,0,1758584615,15195.96373391999,113.39434905000235,50730.92580792 2025-09-22,23:43:37.000,265,11020068,-795,0,1758584616,15196.017624399996,113.38025079000363,50730.918820800005 2025-09-22,23:43:38.000,265,11020050,-795,0,1758584617,15196.03109702,113.35205426999892,50730.87689808 2025-09-22,23:43:39.000,265,11020077,-795,0,1758584618,15196.058042259996,113.36615253000491,50730.9537564 2025-09-22,23:43:40.000,265,11020059,-795,0,1758584619,15196.105196429991,113.35205426999892,50730.93279504 2025-09-22,23:43:41.000,265,11020077,-795,0,1758584620,15196.145614289991,113.30975949000276,50730.89785944 2025-09-22,23:43:42.000,265,11020154,-795,0,1758584621,15196.186032149992,113.28861210000468,50730.83497536 2025-09-22,23:43:43.000,265,11020110,-795,0,1758584622,15196.219713699997,113.26746470999933,50730.87689808 2025-09-22,23:43:44.000,265,11020122,-795,0,1758584623,15196.199504769997,113.21107167000446,50730.93279504 2025-09-22,23:43:45.000,265,11020084,-795,0,1758584624,15196.179295839996,113.17582602000039,50730.97471776 2025-09-22,23:43:46.000,265,11020078,-795,0,1758584625,15196.186032149992,113.17582602000039,50730.91183368001 2025-09-22,23:43:47.000,265,11020057,-795,0,1758584626,15196.206241079992,113.11943297999824,50730.87689808 2025-09-22,23:43:48.000,265,11020082,-795,0,1758584627,15196.179295839996,113.07713820000208,50730.83497536 2025-09-22,23:43:49.000,265,11020090,-795,0,1758584628,15196.172559530001,113.00664690000121,50730.83497536 2025-09-22,23:43:50.000,265,11020118,-795,0,1758584629,15196.138877979996,112.9925486400025,50730.83497536 2025-09-22,23:43:51.000,265,11019974,-795,0,1758584630,15196.105196429991,112.97845038000378,50730.84196248001 2025-09-22,23:43:52.000,265,11020085,-795,0,1758584631,15196.037833329996,112.95025385999907,50730.78606552 2025-09-22,23:43:53.000,265,11020067,-795,0,1758584632,15196.044569639991,112.98549951000314,50730.800039760004 2025-09-22,23:43:54.000,265,11020067,-795,0,1758584633,15196.024360709991,112.95025385999907,50730.86292384001 2025-09-22,23:43:55.000,265,11020051,-795,0,1758584634,15196.01088809,112.95730298999842,50730.83497536 2025-09-22,23:43:56.000,265,11020055,-795,0,1758584635,15196.058042259996,113.02074515999993,50730.84196248001 2025-09-22,23:43:57.000,265,11020048,-795,0,1758584636,15196.044569639991,113.03484341999865,50730.86292384001 2025-09-22,23:43:58.000,265,11020059,-795,0,1758584637,15196.07151488,113.09828559000016,50730.93978216001 2025-09-22,23:43:59.000,265,11020083,-795,0,1758584638,15196.105196429991,113.09828559000016,50730.93279504 2025-09-22,23:44:00.000,265,11020042,-795,0,1758584639,15196.125405359991,113.12648211000487,50730.96074352001 2025-09-22,23:44:01.000,265,11020030,-795,0,1758584640,15196.118669049996,113.16877689000103,50730.9537564 2025-09-22,23:44:02.000,265,11020025,-795,0,1758584641,15196.138877979996,113.1899242799991,50730.98170488001 2025-09-22,23:44:03.000,265,11020088,-795,0,1758584642,15196.118669049996,113.11943297999824,50731.05856320001 2025-09-22,23:44:04.000,265,11020096,-795,0,1758584643,15196.118669049996,113.10533471999952,50731.0236276 2025-09-22,23:44:05.000,265,11020087,-795,0,1758584644,15196.179295839996,113.0912364600008,50731.14240864 2025-09-22,23:44:06.000,265,11020063,-795,0,1758584645,15196.192768460001,113.0912364600008,50731.05157608 2025-09-22,23:44:07.000,265,11020040,-795,0,1758584646,15196.199504769997,113.12648211000487,50731.10747304001 2025-09-22,23:44:08.000,265,11020074,-795,0,1758584647,15196.192768460001,113.06303994000336,50731.05856320001 2025-09-22,23:44:09.000,265,11020065,-795,0,1758584648,15196.179295839996,113.06303994000336,50731.037601840006 2025-09-22,23:44:10.000,265,11020094,-795,0,1758584649,15196.125405359991,113.04189254999801,50731.00965336001 2025-09-22,23:44:11.000,265,11019979,-795,0,1758584650,15196.111932740001,113.04189254999801,50730.967730640004 2025-09-22,23:44:12.000,265,11020102,-795,0,1758584651,15196.111932740001,113.02779428999929,50730.96074352001 2025-09-22,23:44:13.000,265,11020064,-795,0,1758584652,15196.091723810001,113.02074515999993,50730.96074352001 2025-09-22,23:44:14.000,265,11020072,-795,0,1758584653,15195.977206539996,112.97845038000378,50730.98170488001 2025-09-22,23:44:15.000,265,11020074,-795,0,1758584654,15195.92331605999,112.97140125000442,50731.00266624 2025-09-22,23:44:16.000,265,11020083,-795,0,1758584655,15195.90984344,112.97845038000378,50730.918820800005 2025-09-22,23:44:17.000,265,11020021,-795,0,1758584656,15195.835744029995,112.9432047299997,50730.92580792 2025-09-22,23:44:18.000,265,11020076,-795,0,1758584657,15195.815535099995,112.95025385999907,50731.03061472001 2025-09-22,23:44:19.000,265,11020076,-795,0,1758584658,15195.78858986,112.88681169000483,50731.0934988 2025-09-22,23:44:20.000,265,11020084,-795,0,1758584659,15195.754908309995,112.87271342999884,50731.086511680005 2025-09-22,23:44:21.000,265,11020113,-795,0,1758584660,15195.70101782999,112.85156604000076,50731.17035712 2025-09-22,23:44:22.000,265,11020075,-795,0,1758584661,15195.70775414,112.82336952000333,50731.14240864 2025-09-22,23:44:23.000,265,11020100,-795,0,1758584662,15195.64039103999,112.75992735000182,50731.28913816 2025-09-22,23:44:24.000,265,11020110,-795,0,1758584663,15195.573027939994,112.66828866000287,50731.27516392001 2025-09-22,23:44:25.000,265,11020071,-795,0,1758584664,15195.505664839999,112.597797360002,50731.338048 2025-09-22,23:44:26.000,265,11020091,-795,0,1758584665,15195.471983289994,112.55550257999857,50731.36599648001 2025-09-22,23:44:27.000,265,11020085,-795,0,1758584666,15195.445038049998,112.52730606000114,50731.34503512001 2025-09-22,23:44:28.000,265,11020090,-795,0,1758584667,15195.431565429993,112.47796214999835,50731.34503512001 2025-09-22,23:44:29.000,265,11020080,-795,0,1758584668,15195.478719599989,112.40747085000476,50731.338048 2025-09-22,23:44:30.000,265,11020112,-795,0,1758584669,15195.519137459989,112.33697955000389,50731.42888056 2025-09-22,23:44:31.000,265,11020087,-795,0,1758584670,15195.519137459989,112.32993042000453,50731.44285480001 2025-09-22,23:44:32.000,265,11020043,-795,0,1758584671,15195.498928529989,112.25943912000366,50731.44984192 2025-09-22,23:44:33.000,265,11020069,-795,0,1758584672,15195.505664839999,112.23124259999895,50731.48477752001 2025-09-22,23:44:34.000,265,11020097,-795,0,1758584673,15195.525873769999,112.15370216999872,50731.44285480001 2025-09-22,23:44:35.000,265,11020056,-795,0,1758584674,15195.485455909999,112.13255478000065,50731.51272600001 2025-09-22,23:44:36.000,265,11020122,-795,0,1758584675,15195.505664839999,112.09730913000385,50731.589584320005 2025-09-22,23:44:37.000,265,11020067,-795,0,1758584676,15195.505664839999,112.0409160900017,50731.56862296 2025-09-22,23:44:38.000,265,11020086,-795,0,1758584677,15195.519137459989,111.94927740000276,50731.519713120004 2025-09-22,23:44:39.000,265,11020110,-795,0,1758584678,15195.525873769999,111.91403174999868,50731.55464872 2025-09-22,23:44:40.000,265,11020086,-795,0,1758584679,15195.552819009994,111.91403174999868,50731.56862296 2025-09-22,23:44:41.000,265,11020081,-795,0,1758584680,15195.525873769999,111.86468784000317,50731.5476616 2025-09-22,23:44:42.000,265,11020059,-795,0,1758584681,15195.606709489999,111.85058958000445,50731.56862296 2025-09-22,23:44:43.000,265,11020073,-795,0,1758584682,15195.552819009994,111.87173697000253,50731.589584320005 2025-09-22,23:44:44.000,265,11020014,-795,0,1758584683,15195.492192219994,111.80829480000102,50731.48477752001 2025-09-22,23:44:45.000,265,11020056,-795,0,1758584684,15195.431565429993,111.8294421899991,50731.45682904 2025-09-22,23:44:46.000,265,11020081,-795,0,1758584685,15195.546082699999,111.89993348999997,50731.44984192 2025-09-22,23:44:47.000,265,11020080,-795,0,1758584686,15195.418092809989,111.89993348999997,50731.53368736001 2025-09-22,23:44:48.000,265,11020044,-795,0,1758584687,15195.451774359994,111.97042479000083,50731.46381616001 2025-09-22,23:44:49.000,265,11020073,-795,0,1758584688,15195.471983289994,112.04796522000106,50731.372983600006 2025-09-22,23:44:50.000,265,11020035,-795,0,1758584689,15195.478719599989,112.08321086999786,50731.470803280004 2025-09-22,23:44:51.000,265,11020081,-795,0,1758584690,15195.458510669989,112.11845652000193,50731.42888056 2025-09-22,23:44:52.000,265,11020071,-795,0,1758584691,15195.431565429993,112.12550565000129,50731.338048 2025-09-22,23:44:53.000,265,11020052,-795,0,1758584692,15195.438301739989,112.16780043000472,50731.43586768 2025-09-22,23:44:54.000,265,11020078,-795,0,1758584693,15195.451774359994,112.11140739000257,50731.44285480001 2025-09-22,23:44:55.000,265,11020096,-795,0,1758584694,15195.424829119998,112.15370216999872,50731.56163584001 2025-09-22,23:44:56.000,265,11020097,-795,0,1758584695,15195.424829119998,112.08321086999786,50731.52670024 2025-09-22,23:44:57.000,265,11019994,-795,0,1758584696,15195.465246979998,112.08321086999786,50731.51272600001 2025-09-22,23:44:58.000,265,11020080,-795,0,1758584697,15195.519137459989,112.01976870000362,50731.519713120004 2025-09-22,23:44:59.000,265,11020114,-795,0,1758584698,15195.566291629999,111.92108087999804,50731.51272600001 2025-09-22,23:45:00.000,265,11020071,-795,0,1758584699,15195.586500559999,111.83649131999846,50731.52670024 2025-09-22,23:45:01.000,265,11020097,-795,0,1758584700,15195.68080889999,111.77304915000423,50731.55464872 2025-09-22,23:45:02.000,265,11020081,-795,0,1758584701,15195.68080889999,111.70255785000336,50731.638494160004 2025-09-22,23:45:03.000,265,11020039,-795,0,1758584702,15195.754908309995,111.63911568000185,50731.72932672001 2025-09-22,23:45:04.000,265,11020103,-795,0,1758584703,15195.82900772,111.54042786000355,50731.71535248 2025-09-22,23:45:05.000,265,11020042,-795,0,1758584704,15195.896370819995,111.4487891700046,50731.7223396 2025-09-22,23:45:06.000,265,11020091,-795,0,1758584705,15195.916579749995,111.32895396000094,50731.75028808001 2025-09-22,23:45:07.000,265,11020102,-795,0,1758584706,15195.96373391999,111.23026614000264,50731.77124944 2025-09-22,23:45:08.000,265,11020095,-795,0,1758584707,15195.997415469996,111.18092222999985,50731.77823656001 2025-09-22,23:45:09.000,265,11020096,-795,0,1758584708,15196.01088809,111.09633267000027,50731.7922108 2025-09-22,23:45:10.000,265,11020112,-795,0,1758584709,15196.078251189996,111.04698876000475,50731.75028808001 2025-09-22,23:45:11.000,265,11020089,-795,0,1758584710,15196.125405359991,111.0258413699994,50731.72932672001 2025-09-22,23:45:12.000,265,11020090,-795,0,1758584711,15196.125405359991,110.96239919999789,50731.63150704001 2025-09-22,23:45:13.000,265,11020065,-795,0,1758584712,15196.206241079992,110.96239919999789,50731.7223396 2025-09-22,23:45:14.000,265,11020104,-795,0,1758584713,15196.260131559997,110.9905957200026,50731.74330096 2025-09-22,23:45:15.000,265,11020057,-795,0,1758584714,15196.280340489997,110.96944833000452,50731.687404000004 2025-09-22,23:45:16.000,265,11020097,-795,0,1758584715,15196.367912519992,110.98354659000324,50731.68041688001 2025-09-22,23:45:17.000,265,11020097,-795,0,1758584716,15196.415066690002,111.03993962999812,50731.638494160004 2025-09-22,23:45:18.000,265,11020046,-795,0,1758584717,15196.536320269988,111.0892835400009,50731.6175328 2025-09-22,23:45:19.000,265,11020118,-795,0,1758584718,15196.576738129988,111.16682397000113,50731.65246840001 2025-09-22,23:45:20.000,265,11020104,-795,0,1758584719,15196.644101229998,111.237315270002,50731.63150704001 2025-09-22,23:45:21.000,265,11020094,-795,0,1758584720,15196.677782779989,111.3360030900003,50731.61054568001 2025-09-22,23:45:22.000,265,11020071,-795,0,1758584721,15196.691255399994,111.45583830000396,50731.470803280004 2025-09-22,23:45:23.000,265,11020092,-795,0,1758584722,15196.75861849999,111.61796829000377,50731.52670024 2025-09-22,23:45:24.000,265,11020060,-795,0,1758584723,15196.785563739999,111.72370524000144,50731.4777904 2025-09-22,23:45:25.000,265,11020079,-795,0,1758584724,15196.785563739999,111.86468784000317,50731.48477752001 2025-09-22,23:45:26.000,265,11020056,-795,0,1758584725,15196.805772669999,111.94927740000276,50731.44984192 2025-09-22,23:45:27.000,265,11020055,-795,0,1758584726,15196.83945421999,112.06911260999914,50731.470803280004 2025-09-22,23:45:28.000,265,11020071,-795,0,1758584727,15196.79903635999,112.10435826000321,50731.33106088 2025-09-22,23:45:29.000,265,11020033,-795,0,1758584728,15196.765354809999,112.16780043000472,50731.31009952 2025-09-22,23:45:30.000,265,11020087,-795,0,1758584729,15196.75861849999,112.16780043000472,50731.31009952 2025-09-22,23:45:31.000,265,11020073,-795,0,1758584730,15196.738409569989,112.16780043000472,50731.338048 2025-09-22,23:45:32.000,265,11020083,-795,0,1758584731,15196.664310159998,112.0409160900017,50731.28215104 2025-09-22,23:45:33.000,265,11020046,-795,0,1758584732,15196.617155989989,111.90698261999933,50731.324073760006 2025-09-22,23:45:34.000,265,11020114,-795,0,1758584733,15196.576738129988,111.74485262999951,50731.35900936 2025-09-22,23:45:35.000,265,11020070,-795,0,1758584734,15196.522847649998,111.60387002999778,50731.303112400004 2025-09-22,23:45:36.000,265,11020111,-795,0,1758584735,15196.455484550002,111.39944526000181,50731.39394496001 2025-09-22,23:45:37.000,265,11020068,-795,0,1758584736,15196.415066690002,111.20206961999793,50731.470803280004 2025-09-22,23:45:38.000,265,11020054,-795,0,1758584737,15196.340967279997,111.01879224000004,50731.470803280004 2025-09-22,23:45:39.000,265,11020092,-795,0,1758584738,15196.307285729992,110.80026920999808,50731.56862296 2025-09-22,23:45:40.000,265,11020063,-795,0,1758584739,15196.287076799992,110.62404095999955,50731.65246840001 2025-09-22,23:45:41.000,265,11020087,-795,0,1758584740,15196.253395250002,110.45486184000038,50731.60355856 2025-09-22,23:45:42.000,265,11020098,-795,0,1758584741,15196.239922629997,110.26453533000313,50731.63150704001 2025-09-22,23:45:43.000,265,11020076,-795,0,1758584742,15196.219713699997,110.05306143000053,50731.72932672001 2025-09-22,23:45:44.000,265,11020042,-795,0,1758584743,15196.293813110002,109.9402753500035,50731.7922108 2025-09-22,23:45:45.000,265,11020094,-795,0,1758584744,15196.361176209997,109.74289970999962,50731.86906912001 2025-09-22,23:45:46.000,265,11020052,-795,0,1758584745,15196.415066690002,109.54552407000301,50731.78522368 2025-09-22,23:45:47.000,265,11020112,-795,0,1758584746,15196.502638719998,109.33405017000041,50731.76426232 2025-09-22,23:45:48.000,265,11020039,-795,0,1758584747,15196.617155989989,109.15782192000188,50731.78522368 2025-09-22,23:45:49.000,265,11020085,-795,0,1758584748,15196.724936949999,108.960446279998,50731.86906912001 2025-09-22,23:45:50.000,265,11020075,-795,0,1758584749,15196.85966314999,108.76307064000139,50731.69439112 2025-09-22,23:45:51.000,265,11020078,-795,0,1758584750,15196.96070779999,108.59389152000222,50731.65246840001 2025-09-22,23:45:52.000,265,11020096,-795,0,1758584751,15197.06848876,108.47405630999856,50731.57561008 2025-09-22,23:45:53.000,265,11020040,-795,0,1758584752,15197.337941159996,108.41061414000433,50731.589584320005 2025-09-22,23:45:54.000,265,11020043,-795,0,1758584753,15197.593920940002,108.31192631999875,50731.55464872 2025-09-22,23:45:55.000,265,11020091,-795,0,1758584754,15197.849900719993,108.26258241000323,50731.55464872 2025-09-22,23:45:56.000,265,11020071,-795,0,1758584755,15198.13956204999,108.19209111000237,50731.42888056 2025-09-22,23:45:57.000,265,11020082,-795,0,1758584756,15198.395541829996,108.10750155000278,50731.29612528001 2025-09-22,23:45:58.000,265,11020109,-795,0,1758584757,15198.718884709997,108.02996112000255,50731.156382880006 2025-09-22,23:45:59.000,265,11020036,-795,0,1758584758,15199.096118069989,107.95242069000233,50731.14240864 2025-09-22,23:46:00.000,265,11020089,-795,0,1758584759,15199.43966987999,107.81848721999995,50731.05157608 2025-09-22,23:46:01.000,265,11020091,-795,0,1758584760,15199.776485379996,107.74799591999908,50731.016640480004 2025-09-22,23:46:02.000,265,11020047,-795,0,1758584761,15200.093091950002,107.62111158000334,50730.967730640004 2025-09-22,23:46:03.000,265,11020072,-795,0,1758584762,15200.409698519994,107.49422724000033,50730.83497536 2025-09-22,23:46:04.000,265,11020012,-795,0,1758584763,15200.753250329995,107.36734290000459,50730.79305264001 2025-09-22,23:46:05.000,265,11020083,-795,0,1758584764,15201.056384279997,107.23340943000221,50730.73016856 2025-09-22,23:46:06.000,265,11020056,-795,0,1758584765,15201.298891439998,107.06423031000304,50730.66728448 2025-09-22,23:46:07.000,265,11020094,-795,0,1758584766,15201.541398599999,106.94439509999938,50730.60440040001 2025-09-22,23:46:08.000,265,11020074,-795,0,1758584767,15201.790642069995,106.85275641000044,50730.639336 2025-09-22,23:46:09.000,265,11020067,-795,0,1758584768,15202.02641292,106.73997033000342,50730.59042616 2025-09-22,23:46:10.000,265,11020129,-795,0,1758584769,15202.235238529996,106.65538077000383,50730.64632312001 2025-09-22,23:46:11.000,265,11020091,-795,0,1758584770,15202.369964730002,106.59193860000232,50730.639336 2025-09-22,23:46:12.000,265,11020078,-795,0,1758584771,15202.524899859993,106.52144730000146,50730.57645192001 2025-09-22,23:46:13.000,265,11020067,-795,0,1758584772,15202.713516539989,106.48620165000466,50730.7092072 2025-09-22,23:46:14.000,265,11020035,-795,0,1758584773,15202.902133219999,106.45800512999995,50730.7092072 2025-09-22,23:46:15.000,265,11020059,-795,0,1758584774,15202.989705249995,106.41571035000379,50730.74414280001 2025-09-22,23:46:16.000,265,11020060,-795,0,1758584775,15203.151376689995,106.39456295999844,50730.681258720004 2025-09-22,23:46:17.000,265,11020075,-795,0,1758584776,15203.299575509991,106.38046469999972,50730.681258720004 2025-09-22,23:46:18.000,265,11020081,-795,0,1758584777,15203.387147540001,106.38751382999908,50730.653310240006 2025-09-22,23:46:19.000,265,11020094,-795,0,1758584778,15203.488192190001,106.35226818000228,50730.66029736 2025-09-22,23:46:20.000,265,11020126,-795,0,1758584779,15203.582500529992,106.366366440001,50730.61138752 2025-09-22,23:46:21.000,265,11020083,-795,0,1758584780,15203.663336249992,106.42980861000251,50730.66029736 2025-09-22,23:46:22.000,265,11020096,-795,0,1758584781,15203.757644589998,106.45095600000059,50730.57645192001 2025-09-22,23:46:23.000,265,11020087,-795,0,1758584782,15203.858689239998,106.62718424999912,50730.69523296001 2025-09-22,23:46:24.000,265,11020096,-795,0,1758584783,15204.013624369989,106.69062642000063,50730.653310240006 2025-09-22,23:46:25.000,265,11020057,-795,0,1758584784,15204.12140533,106.81046163000428,50730.702220080006 2025-09-22,23:46:26.000,265,11020079,-795,0,1758584785,15204.17529580999,106.91619858000195,50730.68824584 2025-09-22,23:46:27.000,265,11020070,-795,0,1758584786,15204.350439869995,107.02193552999961,50730.73715568 2025-09-22,23:46:28.000,265,11020088,-795,0,1758584787,15204.38412142,107.15586900000199,50730.751129920005 2025-09-22,23:46:29.000,265,11020101,-795,0,1758584788,15204.48516607,107.30390073000308,50730.73016856 2025-09-22,23:46:30.000,265,11020078,-795,0,1758584789,15204.498638689991,107.45193246000417,50730.73715568 2025-09-22,23:46:31.000,265,11020083,-795,0,1758584790,15204.518847619991,107.5647185400012,50730.77209128001 2025-09-22,23:46:32.000,265,11020115,-795,0,1758584791,15204.54579286,107.71979940000165,50730.75811704 2025-09-22,23:46:33.000,265,11020056,-795,0,1758584792,15204.579474409991,107.81143809000059,50730.73016856 2025-09-22,23:46:34.000,265,11020072,-795,0,1758584793,15204.552529169996,107.92422417000489,50730.77209128001 2025-09-22,23:46:35.000,265,11020065,-795,0,1758584794,15204.586210720001,108.00176459999784,50730.82798824 2025-09-22,23:46:36.000,265,11020115,-795,0,1758584795,15204.539056549991,108.09340329000406,50730.93978216001 2025-09-22,23:46:37.000,265,11020088,-795,0,1758584796,15204.532320239996,108.14274719999958,50730.89087232001 2025-09-22,23:46:38.000,265,11020115,-795,0,1758584797,15204.498638689991,108.2202876299998,50731.00266624 2025-09-22,23:46:39.000,265,11020048,-795,0,1758584798,15204.451484519996,108.2202876299998,50731.06555032 2025-09-22,23:46:40.000,265,11020098,-795,0,1758584799,15204.40433035,108.26258241000323,50731.06555032 2025-09-22,23:46:41.000,265,11020055,-795,0,1758584800,15204.330230939995,108.30487718999939,50731.17035712 2025-09-22,23:46:42.000,265,11020020,-795,0,1758584801,15204.229186289995,108.3330737100041,50731.19131848 2025-09-22,23:46:43.000,265,11020086,-795,0,1758584802,15204.14161426,108.31192631999875,50731.29612528001 2025-09-22,23:46:44.000,265,11020063,-795,0,1758584803,15204.013624369989,108.28372980000131,50731.28215104 2025-09-22,23:46:45.000,265,11020101,-795,0,1758584804,15203.926052339993,108.26963154000259,50731.352022240004 2025-09-22,23:46:46.000,265,11020087,-795,0,1758584805,15203.784589829993,108.29782806000003,50731.38695784 2025-09-22,23:46:47.000,265,11020145,-795,0,1758584806,15203.703754109993,108.26963154000259,50731.4079192 2025-09-22,23:46:48.000,265,11020099,-795,0,1758584807,15203.528610050002,108.27668067000195,50731.45682904 2025-09-22,23:46:49.000,265,11020078,-795,0,1758584808,15203.400620159991,108.24848415000451,50731.51272600001 2025-09-22,23:46:50.000,265,11020079,-795,0,1758584809,15203.24568503,108.29077893000067,50731.61054568001 2025-09-22,23:46:51.000,265,11020077,-795,0,1758584810,15203.12443145,108.34012284000346,50731.589584320005 2025-09-22,23:46:52.000,265,11020112,-795,0,1758584811,15202.92234215,108.37536849000026,50731.6175328 2025-09-22,23:46:53.000,265,11020047,-795,0,1758584812,15202.85497904999,108.4317615300024,50731.72932672001 2025-09-22,23:46:54.000,265,11020052,-795,0,1758584813,15202.726989159994,108.37536849000026,50731.84810776001 2025-09-22,23:46:55.000,265,11020044,-795,0,1758584814,15202.625944509993,108.38946674999897,50731.88304336 2025-09-22,23:46:56.000,265,11020062,-795,0,1758584815,15202.477745689997,108.36127023000154,50731.93894032 2025-09-22,23:46:57.000,265,11020062,-795,0,1758584816,15202.322810559992,108.3683193600009,50731.95291456 2025-09-22,23:46:58.000,265,11020061,-795,0,1758584817,15202.181348049991,108.37536849000026,50732.05772136 2025-09-22,23:46:59.000,265,11020059,-795,0,1758584818,15202.080303399991,108.37536849000026,50732.11361832001 2025-09-22,23:47:00.000,265,11020032,-795,0,1758584819,15201.99946767999,108.38946674999897,50732.08566984001 2025-09-22,23:47:01.000,265,11020049,-795,0,1758584820,15201.91863195999,108.41061414000433,50732.12759256 2025-09-22,23:47:02.000,265,11020070,-795,0,1758584821,15201.810850999995,108.49520370000391,50732.12060544 2025-09-22,23:47:03.000,265,11020048,-795,0,1758584822,15201.709806349994,108.56569500000478,50732.23938648 2025-09-22,23:47:04.000,265,11020021,-795,0,1758584823,15201.642443249999,108.63618629999837,50732.20445088001 2025-09-22,23:47:05.000,265,11020066,-795,0,1758584824,15201.541398599999,108.77011977000075,50732.26733496 2025-09-22,23:47:06.000,265,11020081,-795,0,1758584825,15201.474035499989,108.8899549800044,50732.40009024001 2025-09-22,23:47:07.000,265,11020033,-795,0,1758584826,15201.372990849988,109.01683932000014,50732.41406448 2025-09-22,23:47:08.000,265,11020074,-795,0,1758584827,15201.265209889993,109.1719201800006,50732.46297432 2025-09-22,23:47:09.000,265,11020056,-795,0,1758584828,15201.143956309992,109.2847062600049,50732.51188416 2025-09-22,23:47:10.000,265,11020075,-795,0,1758584829,15201.029439040001,109.41159060000064,50732.55380688 2025-09-22,23:47:11.000,265,11020042,-795,0,1758584830,15200.914921769996,109.51027841999894,50732.56778112001 2025-09-22,23:47:12.000,265,11020060,-795,0,1758584831,15200.80040449999,109.55962233000173,50732.58874248001 2025-09-22,23:47:13.000,265,11019999,-795,0,1758584832,15200.69935984999,109.67240840999875,50732.78438184001 2025-09-22,23:47:14.000,265,11020014,-795,0,1758584833,15200.60505151,109.6935558000041,50732.72149776 2025-09-22,23:47:15.000,265,11020068,-795,0,1758584834,15200.463588999999,109.6653592799994,50732.70752352001 2025-09-22,23:47:16.000,265,11020057,-795,0,1758584835,15200.268236009993,109.70765406000282,50732.763420480005 2025-09-22,23:47:17.000,265,11020022,-795,0,1758584836,15200.072883020002,109.67240840999875,50732.78438184001 2025-09-22,23:47:18.000,265,11020088,-795,0,1758584837,15199.911211580002,109.6935558000041,50732.87521440001 2025-09-22,23:47:19.000,265,11020039,-795,0,1758584838,15199.729331210001,109.68650667000475,50732.931111360005 2025-09-22,23:47:20.000,265,11020055,-795,0,1758584839,15199.52050559999,109.70060493000346,50732.95207272001 2025-09-22,23:47:21.000,265,11019997,-795,0,1758584840,15199.29820736999,109.73585058000026,50733.05687952 2025-09-22,23:47:22.000,265,11020039,-795,0,1758584841,15199.075909139989,109.79224362000241,50733.049892400006 2025-09-22,23:47:23.000,265,11019962,-795,0,1758584842,15198.860347219997,109.86978405000264,50733.18963480001 2025-09-22,23:47:24.000,265,11020126,-795,0,1758584843,15198.631312680001,109.96142274000158,50733.20360904 2025-09-22,23:47:25.000,265,11020011,-795,0,1758584844,15198.40227813999,110.03896317000181,50733.30841584001 2025-09-22,23:47:26.000,265,11020018,-795,0,1758584845,15198.153034669995,110.13765099000011,50733.37828704001 2025-09-22,23:47:27.000,265,11019994,-795,0,1758584846,15197.890318579994,110.17994577000354,50733.385274160006 2025-09-22,23:47:28.000,265,11020030,-795,0,1758584847,15197.634338800002,110.26453533000313,50733.33636432001 2025-09-22,23:47:29.000,265,11020043,-795,0,1758584848,15197.385095329992,110.34207576000335,50733.3992484 2025-09-22,23:47:30.000,265,11020009,-795,0,1758584849,15197.14932448,110.41961619000358,50733.434184000005 2025-09-22,23:47:31.000,265,11020030,-795,0,1758584850,15196.90008100999,110.47600922999845,50733.49706808001 2025-09-22,23:47:32.000,265,11020044,-795,0,1758584851,15196.630628609993,110.53945139999996,50733.49008096 2025-09-22,23:47:33.000,265,11019955,-795,0,1758584852,15196.354439900002,110.63813921999827,50733.532003680004 2025-09-22,23:47:34.000,265,11020071,-795,0,1758584853,15196.125405359991,110.7438761700032,50733.532003680004 2025-09-22,23:47:35.000,265,11020071,-795,0,1758584854,15195.88963451,110.8778096399983,50733.52501656001 2025-09-22,23:47:36.000,265,11020050,-795,0,1758584855,15195.66059996999,111.0258413699994,50733.49706808001 2025-09-22,23:47:37.000,265,11020062,-795,0,1758584856,15195.458510669989,111.15977484000177,50733.56693928 2025-09-22,23:47:38.000,265,11020060,-795,0,1758584857,15195.276630299988,111.35715047999838,50733.5389908 2025-09-22,23:47:39.000,265,11020080,-795,0,1758584858,15195.081277309997,111.50518220999948,50733.50405520001 2025-09-22,23:47:40.000,265,11020067,-795,0,1758584859,15194.892660630001,111.70255785000336,50733.4691196 2025-09-22,23:47:41.000,265,11020022,-795,0,1758584860,15194.79161598,111.92108087999804,50733.42719688001 2025-09-22,23:47:42.000,265,11020089,-795,0,1758584861,15194.616471919995,112.06911260999914,50733.385274160006 2025-09-22,23:47:43.000,265,11020034,-795,0,1758584862,15194.48848203,112.25943912000366,50733.483093840005 2025-09-22,23:47:44.000,265,11020065,-795,0,1758584863,15194.353755829994,112.39337258999876,50733.49008096 2025-09-22,23:47:45.000,265,11020063,-795,0,1758584864,15194.185348079998,112.45681476000027,50733.47610672001 2025-09-22,23:47:46.000,265,11020036,-795,0,1758584865,15194.010204019993,112.51320780000242,50733.5389908 2025-09-22,23:47:47.000,265,11020082,-795,0,1758584866,15193.862005199997,112.57664997000393,50733.5389908 2025-09-22,23:47:48.000,265,11020048,-795,0,1758584867,15193.700333759996,112.6471412700048,50733.42719688001 2025-09-22,23:47:49.000,265,11020056,-795,0,1758584868,15193.56560755999,112.6471412700048,50733.47610672001 2025-09-22,23:47:50.000,265,11020032,-795,0,1758584869,15193.41067243,112.66123953000351,50733.51802944 2025-09-22,23:47:51.000,265,11020101,-795,0,1758584870,15193.235528369994,112.6471412700048,50733.483093840005 2025-09-22,23:47:52.000,265,11020122,-795,0,1758584871,15193.060384309989,112.54845344999922,50733.35033856 2025-09-22,23:47:53.000,265,11020059,-795,0,1758584872,15192.999757519989,112.56960084000457,50733.51104232 2025-09-22,23:47:54.000,265,11020099,-795,0,1758584873,15192.871767629993,112.56960084000457,50733.532003680004 2025-09-22,23:47:55.000,265,11020072,-795,0,1758584874,15192.777459290002,112.55550257999857,50733.55995216 2025-09-22,23:47:56.000,265,11020082,-795,0,1758584875,15192.615787850002,112.5343551900005,50733.532003680004 2025-09-22,23:47:57.000,265,11020102,-795,0,1758584876,15192.508006889992,112.52025693000178,50733.483093840005 2025-09-22,23:47:58.000,265,11020052,-795,0,1758584877,15192.37328069,112.50615867000306,50733.44815824 2025-09-22,23:47:59.000,265,11020078,-795,0,1758584878,15192.299181279996,112.4850112799977,50733.42719688001 2025-09-22,23:48:00.000,265,11020067,-795,0,1758584879,15192.218345559995,112.44271650000155,50733.44815824 2025-09-22,23:48:01.000,265,11020036,-795,0,1758584880,15192.19140032,112.4356673700022,50733.37828704001 2025-09-22,23:48:02.000,265,11020073,-795,0,1758584881,15192.10382828999,112.45681476000027,50733.37129992 2025-09-22,23:48:03.000,265,11020023,-795,0,1758584882,15192.1105646,112.47796214999835,50733.28046736 2025-09-22,23:48:04.000,265,11020045,-795,0,1758584883,15192.04993781,112.55550257999857,50733.27348024 2025-09-22,23:48:05.000,265,11020068,-795,0,1758584884,15192.06341042999,112.73877996000374,50733.196621920004 2025-09-22,23:48:06.000,265,11020039,-795,0,1758584885,15192.1105646,112.88681169000483,50733.147712080005 2025-09-22,23:48:07.000,265,11020082,-795,0,1758584886,15192.20487293999,113.04189254999801,50733.084828 2025-09-22,23:48:08.000,265,11020077,-795,0,1758584887,15192.22508186999,113.28156296999805,50732.98700832 2025-09-22,23:48:09.000,265,11020038,-795,0,1758584888,15192.30591758999,113.46484035000321,50732.88918864 2025-09-22,23:48:10.000,265,11020055,-795,0,1758584889,15192.380016999996,113.6974616400039,50732.861240160004 2025-09-22,23:48:11.000,265,11020034,-795,0,1758584890,15192.427171169991,113.84549336999771,50732.72149776 2025-09-22,23:48:12.000,265,11020069,-795,0,1758584891,15192.501270579996,113.93713206000393,50732.53284552 2025-09-22,23:48:13.000,265,11020025,-795,0,1758584892,15192.541688439997,114.03581988000224,50732.58175536 2025-09-22,23:48:14.000,265,11020087,-795,0,1758584893,15192.595578920002,114.0428690100016,50732.44900008001 2025-09-22,23:48:15.000,265,11020059,-795,0,1758584894,15192.588842609992,114.07106552999903,50732.358167520004 2025-09-22,23:48:16.000,265,11020052,-795,0,1758584895,15192.595578920002,114.03581988000224,50732.22541224 2025-09-22,23:48:17.000,265,11020052,-795,0,1758584896,15192.595578920002,114.02172162000352,50732.27432208 2025-09-22,23:48:18.000,265,11020027,-795,0,1758584897,15192.622524159997,113.97237771000073,50732.2463736 2025-09-22,23:48:19.000,265,11020055,-795,0,1758584898,15192.649469399992,113.97942684000009,50732.14855392 2025-09-22,23:48:20.000,265,11020048,-795,0,1758584899,15192.662942019997,113.94418119000329,50732.141566800005 2025-09-22,23:48:21.000,265,11020042,-795,0,1758584900,15192.635996780002,113.95827945000201,50732.11361832001 2025-09-22,23:48:22.000,265,11020047,-795,0,1758584901,15192.622524159997,113.90188640999986,50732.0018244 2025-09-22,23:48:23.000,265,11020079,-795,0,1758584902,15192.703359879997,113.90893553999922,50732.141566800005 2025-09-22,23:48:24.000,265,11020093,-795,0,1758584903,15192.723568809997,113.87368989000242,50732.092656960005 2025-09-22,23:48:25.000,265,11020071,-795,0,1758584904,15192.730305119992,113.84549336999771,50732.00881152 2025-09-22,23:48:26.000,265,11020092,-795,0,1758584905,15192.723568809997,113.78205120000348,50732.043747120006 2025-09-22,23:48:27.000,265,11020041,-795,0,1758584906,15192.716832500002,113.73975642000005,50732.12060544 2025-09-22,23:48:28.000,265,11020028,-795,0,1758584907,15192.689887259992,113.66926511999918,50732.05772136 2025-09-22,23:48:29.000,265,11020064,-795,0,1758584908,15192.703359879997,113.59172468999896,50732.05772136 2025-09-22,23:48:30.000,265,11020078,-795,0,1758584909,15192.730305119992,113.4507420900045,50732.05073424 2025-09-22,23:48:31.000,265,11020063,-795,0,1758584910,15192.696623570002,113.35910339999828,50731.973875920005 2025-09-22,23:48:32.000,265,11020052,-795,0,1758584911,15192.656205710002,113.21107167000446,50731.83413352 2025-09-22,23:48:33.000,265,11020048,-795,0,1758584912,15192.737041430002,113.17582602000039,50731.93894032 2025-09-22,23:48:34.000,265,11020091,-795,0,1758584913,15192.804404529998,113.12648211000487,50731.827146400006 2025-09-22,23:48:35.000,265,11020089,-795,0,1758584914,15192.905449179998,113.0912364600008,50731.862082 2025-09-22,23:48:36.000,265,11020050,-795,0,1758584915,15193.094065859994,113.03484341999865,50731.79919792001 2025-09-22,23:48:37.000,265,11020086,-795,0,1758584916,15193.22205574999,113.03484341999865,50731.78522368 2025-09-22,23:48:38.000,265,11020056,-795,0,1758584917,15193.376990879995,113.02074515999993,50731.72932672001 2025-09-22,23:48:39.000,265,11020084,-795,0,1758584918,15193.538662319996,113.04894168000465,50731.71535248 2025-09-22,23:48:40.000,265,11020069,-795,0,1758584919,15193.653179590001,113.02074515999993,50731.58259720001 2025-09-22,23:48:41.000,265,11020075,-795,0,1758584920,15193.740751619996,113.02779428999929,50731.4777904 2025-09-22,23:48:42.000,265,11020108,-795,0,1758584921,15193.875477820002,113.00664690000121,50731.324073760006 2025-09-22,23:48:43.000,265,11020084,-795,0,1758584922,15194.037149260002,113.01369603000057,50731.352022240004 2025-09-22,23:48:44.000,265,11020074,-795,0,1758584923,15194.158402839988,113.03484341999865,50731.28913816 2025-09-22,23:48:45.000,265,11020095,-795,0,1758584924,15194.286392729999,113.02074515999993,50731.16337 2025-09-22,23:48:46.000,265,11020059,-795,0,1758584925,15194.44806417,113.00664690000121,50731.12144728 2025-09-22,23:48:47.000,265,11020080,-795,0,1758584926,15194.6703624,113.07713820000208,50731.10747304001 2025-09-22,23:48:48.000,265,11020035,-795,0,1758584927,15194.798352289996,113.0912364600008,50731.086511680005 2025-09-22,23:48:49.000,265,11020052,-795,0,1758584928,15194.912869560001,113.06303994000336,50731.03061472001 2025-09-22,23:48:50.000,265,11020089,-795,0,1758584929,15195.020650519997,113.04894168000465,50731.016640480004 2025-09-22,23:48:51.000,265,11020108,-795,0,1758584930,15195.114958860002,113.04894168000465,50730.98170488001 2025-09-22,23:48:52.000,265,11020076,-795,0,1758584931,15195.189058269993,113.04894168000465,50730.869910960006 2025-09-22,23:48:53.000,265,11020092,-795,0,1758584932,15195.404620189998,113.04894168000465,50730.82798824 2025-09-22,23:48:54.000,265,11020081,-795,0,1758584933,15195.519137459989,113.02074515999993,50730.87689808 2025-09-22,23:48:55.000,265,11020057,-795,0,1758584934,15195.66733628,113.04189254999801,50730.92580792 2025-09-22,23:48:56.000,265,11020086,-795,0,1758584935,15195.795326169995,112.9925486400025,50730.821001120006 2025-09-22,23:48:57.000,265,11020056,-795,0,1758584936,15195.86942558,113.00664690000121,50730.92580792 2025-09-22,23:48:58.000,265,11020028,-795,0,1758584937,15195.92331605999,112.9432047299997,50730.91183368001 2025-09-22,23:48:59.000,265,11020038,-795,0,1758584938,15195.99067916,112.93615560000035,50730.89785944 2025-09-22,23:49:00.000,265,11020038,-795,0,1758584939,15196.064778569991,112.91500821000227,50730.93978216001 2025-09-22,23:49:01.000,265,11020053,-795,0,1758584940,15196.138877979996,112.81632039000397,50730.93279504 2025-09-22,23:49:02.000,265,11020045,-795,0,1758584941,15196.138877979996,112.77402561000054,50730.78606552 2025-09-22,23:49:03.000,265,11020042,-795,0,1758584942,15196.212977390001,112.72468169999775,50730.89785944 2025-09-22,23:49:04.000,265,11020046,-795,0,1758584943,15196.219713699997,112.68238692000159,50730.84196248001 2025-09-22,23:49:05.000,265,11020063,-795,0,1758584944,15196.253395250002,112.61189562000072,50730.821001120006 2025-09-22,23:49:06.000,265,11020065,-795,0,1758584945,15196.280340489997,112.54845344999922,50730.78606552 2025-09-22,23:49:07.000,265,11020041,-795,0,1758584946,15196.320758349997,112.54140431999986,50730.75811704 2025-09-22,23:49:08.000,265,11020069,-795,0,1758584947,15196.381385139997,112.4991095400037,50730.848949600004 2025-09-22,23:49:09.000,265,11020047,-795,0,1758584948,15196.468957169993,112.4850112799977,50730.84196248001 2025-09-22,23:49:10.000,265,11020089,-795,0,1758584949,15196.522847649998,112.4356673700022,50730.80702688 2025-09-22,23:49:11.000,265,11020065,-795,0,1758584950,15196.536320269988,112.35107781000261,50730.79305264001 2025-09-22,23:49:12.000,265,11020048,-795,0,1758584951,15196.509375029993,112.30878302999918,50730.80702688 2025-09-22,23:49:13.000,265,11020079,-795,0,1758584952,15196.570001819993,112.33697955000389,50730.76510416 2025-09-22,23:49:14.000,265,11020044,-795,0,1758584953,15196.697991709989,112.37222520000068,50730.84196248001 2025-09-22,23:49:15.000,265,11020020,-795,0,1758584954,15196.738409569989,112.33697955000389,50730.81401400001 2025-09-22,23:49:16.000,265,11020090,-795,0,1758584955,15196.84619053,112.29468477000046,50730.81401400001 2025-09-22,23:49:17.000,265,11020111,-795,0,1758584956,15196.913553629995,112.30878302999918,50730.821001120006 2025-09-22,23:49:18.000,265,11020067,-795,0,1758584957,15196.94049886999,112.33697955000389,50730.869910960006 2025-09-22,23:49:19.000,265,11020051,-795,0,1758584958,15196.994389349995,112.30173389999982,50730.80702688 2025-09-22,23:49:20.000,265,11020065,-795,0,1758584959,15197.04154351999,112.32993042000453,50730.73016856 2025-09-22,23:49:21.000,265,11020035,-795,0,1758584960,15197.12911555,112.33697955000389,50730.79305264001 2025-09-22,23:49:22.000,265,11020054,-795,0,1758584961,15197.135851859995,112.30173389999982,50730.73016856 2025-09-22,23:49:23.000,265,11020003,-795,0,1758584962,15197.20321495999,112.2876356400011,50730.84196248001 2025-09-22,23:49:24.000,265,11020060,-795,0,1758584963,15197.216687579996,112.2523899900043,50730.869910960006 2025-09-22,23:49:25.000,265,11020067,-795,0,1758584964,15197.216687579996,112.23829172999831,50730.96074352001 2025-09-22,23:49:26.000,265,11020082,-795,0,1758584965,15197.216687579996,112.17484956000408,50730.96074352001 2025-09-22,23:49:27.000,265,11020074,-795,0,1758584966,15197.236896509996,112.18189869000344,50730.99567912 2025-09-22,23:49:28.000,265,11020070,-795,0,1758584967,15197.216687579996,112.11140739000257,50731.12144728 2025-09-22,23:49:29.000,265,11020075,-795,0,1758584968,15197.18300602999,112.0409160900017,50731.17734424001 2025-09-22,23:49:30.000,265,11020114,-795,0,1758584969,15197.20321495999,112.01976870000362,50731.22625408001 2025-09-22,23:49:31.000,265,11020074,-795,0,1758584970,15197.135851859995,112.0056704400049,50731.19830560001 2025-09-22,23:49:32.000,265,11020059,-795,0,1758584971,15197.08869769,112.02681783000298,50731.135421520004 2025-09-22,23:49:33.000,265,11020062,-795,0,1758584972,15197.095433999995,112.05501435000042,50731.28913816 2025-09-22,23:49:34.000,265,11020080,-795,0,1758584973,15197.08869769,112.13255478000065,50731.35900936 2025-09-22,23:49:35.000,265,11020042,-795,0,1758584974,15197.0280709,112.16075129999808,50731.35900936 2025-09-22,23:49:36.000,265,11020048,-795,0,1758584975,15196.96070779999,112.21714434000023,50731.35900936 2025-09-22,23:49:37.000,265,11020063,-795,0,1758584976,15196.88660839,112.27353738000238,50731.44285480001 2025-09-22,23:49:38.000,265,11020042,-795,0,1758584977,15196.792300049994,112.30878302999918,50731.519713120004 2025-09-22,23:49:39.000,265,11020043,-795,0,1758584978,15196.751882189994,112.30878302999918,50731.52670024 2025-09-22,23:49:40.000,265,11020059,-795,0,1758584979,15196.657573849989,112.31583215999854,50731.62451992 2025-09-22,23:49:41.000,265,11020067,-795,0,1758584980,15196.590210749993,112.2523899900043,50731.638494160004 2025-09-22,23:49:42.000,265,11020102,-795,0,1758584981,15196.408330379993,112.18189869000344,50731.60355856 2025-09-22,23:49:43.000,265,11020093,-795,0,1758584982,15196.287076799992,112.16075129999808,50731.73631384 2025-09-22,23:49:44.000,265,11020049,-795,0,1758584983,15196.206241079992,112.09730913000385,50731.81317216 2025-09-22,23:49:45.000,265,11020067,-795,0,1758584984,15196.132141670001,112.09730913000385,50731.862082 2025-09-22,23:49:46.000,265,11020089,-795,0,1758584985,15195.96373391999,112.13960391,50731.96688880001 2025-09-22,23:49:47.000,265,11020101,-795,0,1758584986,15195.82900772,112.11845652000193,50731.95291456 2025-09-22,23:49:48.000,265,11020078,-795,0,1758584987,15195.674072589994,112.17484956000408,50731.96688880001 2025-09-22,23:49:49.000,265,11020074,-795,0,1758584988,15195.519137459989,112.20304608000151,50732.022785760004 2025-09-22,23:49:50.000,265,11020074,-795,0,1758584989,15195.357466019988,112.22419346999959,50731.95990168 2025-09-22,23:49:51.000,265,11020072,-795,0,1758584990,15195.168849339992,112.24534085999767,50732.05772136 2025-09-22,23:49:52.000,265,11020073,-795,0,1758584991,15194.993705280001,112.28058651000174,50732.022785760004 2025-09-22,23:49:53.000,265,11020053,-795,0,1758584992,15194.912869560001,112.27353738000238,50732.14855392 2025-09-22,23:49:54.000,265,11020071,-795,0,1758584993,15194.79161598,112.30173389999982,50732.18348952001 2025-09-22,23:49:55.000,265,11020082,-795,0,1758584994,15194.616471919995,112.31583215999854,50732.1066312 2025-09-22,23:49:56.000,265,11020114,-795,0,1758584995,15194.454800479994,112.30173389999982,50732.08566984001 2025-09-22,23:49:57.000,265,11020099,-795,0,1758584996,15194.326810589999,112.28058651000174,50732.190476640004 2025-09-22,23:49:58.000,265,11020020,-795,0,1758584997,15194.272920109994,112.29468477000046,50732.21842512 2025-09-22,23:49:59.000,265,11020026,-795,0,1758584998,15194.192084389993,112.30878302999918,50732.23239936001 2025-09-22,23:50:00.000,265,11020040,-795,0,1758584999,15194.077567119988,112.33697955000389,50732.23239936001 2025-09-22,23:50:01.000,265,11020089,-795,0,1758585000,15193.989995089993,112.35107781000261,50732.22541224 2025-09-22,23:50:02.000,265,11020066,-795,0,1758585001,15193.875477820002,112.31583215999854,50732.211438000006 2025-09-22,23:50:03.000,265,11020038,-795,0,1758585002,15193.835059960002,112.36517607000133,50732.26733496 2025-09-22,23:50:04.000,265,11020068,-795,0,1758585003,15193.794642100002,112.45681476000027,50732.32323192001 2025-09-22,23:50:05.000,265,11020093,-795,0,1758585004,15193.693597450001,112.51320780000242,50732.28829632 2025-09-22,23:50:06.000,265,11020091,-795,0,1758585005,15193.606025419991,112.59074823000265,50732.358167520004 2025-09-22,23:50:07.000,265,11020092,-795,0,1758585006,15193.48477183999,112.6471412700048,50732.29528344 2025-09-22,23:50:08.000,265,11020065,-795,0,1758585007,15193.356781949995,112.71763256999839,50732.358167520004 2025-09-22,23:50:09.000,265,11020078,-795,0,1758585008,15193.28268253999,112.7458290900031,50732.358167520004 2025-09-22,23:50:10.000,265,11020094,-795,0,1758585009,15193.18163788999,112.8445169100014,50732.3162448 2025-09-22,23:50:11.000,265,11020078,-795,0,1758585010,15193.100802169989,112.91500821000227,50732.309257680005 2025-09-22,23:50:12.000,265,11020069,-795,0,1758585011,15192.979548589989,112.9925486400025,50732.14855392 2025-09-22,23:50:13.000,265,11020058,-795,0,1758585012,15192.966075969998,112.9925486400025,50732.28130920001 2025-09-22,23:50:14.000,265,11020060,-795,0,1758585013,15192.878503939988,113.00664690000121,50732.27432208 2025-09-22,23:50:15.000,265,11020099,-795,0,1758585014,15192.817877150002,112.97845038000378,50732.260347840005 2025-09-22,23:50:16.000,265,11020064,-795,0,1758585015,15192.716832500002,112.97140125000442,50732.26733496 2025-09-22,23:50:17.000,265,11020091,-795,0,1758585016,15192.649469399992,112.95025385999907,50732.211438000006 2025-09-22,23:50:18.000,265,11020027,-795,0,1758585017,15192.588842609992,112.9432047299997,50732.23938648 2025-09-22,23:50:19.000,265,11020088,-795,0,1758585018,15192.521479509996,112.90090995000355,50732.22541224 2025-09-22,23:50:20.000,265,11020053,-795,0,1758585019,15192.508006889992,112.90795908000291,50732.23938648 2025-09-22,23:50:21.000,265,11020072,-795,0,1758585020,15192.460852719996,112.90795908000291,50732.21842512 2025-09-22,23:50:22.000,265,11020091,-795,0,1758585021,15192.37328069,112.90795908000291,50732.14855392 2025-09-22,23:50:23.000,265,11020050,-795,0,1758585022,15192.359808069996,112.91500821000227,50732.211438000006 2025-09-22,23:50:24.000,265,11020071,-795,0,1758585023,15192.32612651999,112.90090995000355,50732.16951528 2025-09-22,23:50:25.000,265,11020056,-795,0,1758585024,15192.33286283,112.97140125000442,50732.11361832001 2025-09-22,23:50:26.000,265,11020025,-795,0,1758585025,15192.27223604,112.95025385999907,50732.15554104001 2025-09-22,23:50:27.000,265,11020082,-795,0,1758585026,15192.32612651999,112.99959777000186,50732.14855392 2025-09-22,23:50:28.000,265,11020049,-795,0,1758585027,15192.25202711,113.04894168000465,50732.18348952001 2025-09-22,23:50:29.000,265,11020079,-795,0,1758585028,15192.238554489995,113.11943297999824,50732.12060544 2025-09-22,23:50:30.000,265,11020080,-795,0,1758585029,15192.19140032,113.21107167000446,50732.1765024 2025-09-22,23:50:31.000,265,11020096,-795,0,1758585030,15192.157718769995,113.26041557999997,50732.1066312 2025-09-22,23:50:32.000,265,11020106,-795,0,1758585031,15192.10382828999,113.28156296999805,50732.05772136 2025-09-22,23:50:33.000,265,11020062,-795,0,1758585032,15192.10382828999,113.35205426999892,50732.09964408 2025-09-22,23:50:34.000,265,11020055,-795,0,1758585033,15192.016256259994,113.44369295999786,50731.994837280006 2025-09-22,23:50:35.000,265,11020092,-795,0,1758585034,15192.076883049995,113.46484035000321,50732.022785760004 2025-09-22,23:50:36.000,265,11020110,-795,0,1758585035,15192.056674119995,113.52828252000472,50731.94592744001 2025-09-22,23:50:37.000,265,11020091,-795,0,1758585036,15192.09035567,113.5846755599996,50732.01579864001 2025-09-22,23:50:38.000,265,11020016,-795,0,1758585037,15192.08361935999,113.63401947000239,50732.022785760004 2025-09-22,23:50:39.000,265,11020048,-795,0,1758585038,15192.076883049995,113.6481177300011,50731.95990168 2025-09-22,23:50:40.000,265,11020066,-795,0,1758585039,15192.06341042999,113.66221598999982,50731.95990168 2025-09-22,23:50:41.000,265,11020097,-795,0,1758585040,15192.07014674,113.73270729000069,50732.0018244 2025-09-22,23:50:42.000,265,11020072,-795,0,1758585041,15192.00278363999,113.76795294000476,50731.855094880004 2025-09-22,23:50:43.000,265,11020063,-795,0,1758585042,15191.98257470999,113.78205120000348,50731.827146400006 2025-09-22,23:50:44.000,265,11020024,-795,0,1758585043,15191.915211609994,113.81729685000028,50731.827146400006 2025-09-22,23:50:45.000,265,11020103,-795,0,1758585044,15191.948893159999,113.85254250000435,50731.88304336 2025-09-22,23:50:46.000,265,11020097,-795,0,1758585045,15191.92194791999,113.91598466999858,50731.7922108 2025-09-22,23:50:47.000,265,11020087,-795,0,1758585046,15191.881530059989,113.98647596999945,50731.82015928001 2025-09-22,23:50:48.000,265,11020047,-795,0,1758585047,15191.814166959994,114.06401639999967,50731.69439112 2025-09-22,23:50:49.000,265,11020061,-795,0,1758585048,15191.767012789998,114.1063111800031,50731.75028808001 2025-09-22,23:50:50.000,265,11020050,-795,0,1758585049,15191.773749099993,114.23319551999884,50731.71535248 2025-09-22,23:50:51.000,265,11020079,-795,0,1758585050,15191.760276479989,114.2402446499982,50731.74330096 2025-09-22,23:50:52.000,265,11020050,-795,0,1758585051,15191.672704449993,114.32483420999779,50731.65246840001 2025-09-22,23:50:53.000,265,11020090,-795,0,1758585052,15191.551450869993,114.28253943000163,50731.57561008 2025-09-22,23:50:54.000,265,11020050,-795,0,1758585053,15191.423460979997,114.26844117000292,50731.4777904 2025-09-22,23:50:55.000,265,11020052,-795,0,1758585054,15191.389779429992,114.30368681999971,50731.40093208 2025-09-22,23:50:56.000,265,11020049,-795,0,1758585055,15191.369570499992,114.31778507999843,50731.44285480001 2025-09-22,23:50:57.000,265,11020065,-795,0,1758585056,15191.308943709992,114.38122724999994,50731.4079192 2025-09-22,23:50:58.000,265,11020068,-795,0,1758585057,15191.288734779992,114.47286593999888,50731.303112400004 2025-09-22,23:50:59.000,265,11020075,-795,0,1758585058,15191.329152639992,114.53630811000039,50731.40093208 2025-09-22,23:51:00.000,265,11020039,-795,0,1758585059,15191.268525849991,114.60679941000126,50731.421893440005 2025-09-22,23:51:01.000,265,11020031,-795,0,1758585060,15191.207899059991,114.70548722999956,50731.4079192 2025-09-22,23:51:02.000,265,11020067,-795,0,1758585061,15191.21463537,114.7971259199985,50731.34503512001 2025-09-22,23:51:03.000,265,11020041,-795,0,1758585062,15191.255053230001,114.86761721999937,50731.45682904 2025-09-22,23:51:04.000,265,11020041,-795,0,1758585063,15191.268525849991,114.92401026000152,50731.36599648001 2025-09-22,23:51:05.000,265,11020045,-795,0,1758585064,15191.241580609996,114.95925590999832,50731.372983600006 2025-09-22,23:51:06.000,265,11020015,-795,0,1758585065,15191.21463537,115.00155069000175,50731.338048 2025-09-22,23:51:07.000,265,11020061,-795,0,1758585066,15191.228107989991,115.00155069000175,50731.205292720006 2025-09-22,23:51:08.000,265,11020018,-795,0,1758585067,15191.19442644,115.02974720999919,50731.254202560005 2025-09-22,23:51:09.000,265,11020069,-795,0,1758585068,15191.21463537,115.02269807999983,50731.21227984 2025-09-22,23:51:10.000,265,11020040,-795,0,1758585069,15191.248316919991,115.02974720999919,50731.22625408001 2025-09-22,23:51:11.000,265,11020080,-795,0,1758585070,15191.261789539996,115.05089460000454,50731.28913816 2025-09-22,23:51:12.000,265,11020084,-795,0,1758585071,15191.228107989991,115.03679633999855,50731.205292720006 2025-09-22,23:51:13.000,265,11020022,-795,0,1758585072,15191.329152639992,115.14958242000284,50731.28215104 2025-09-22,23:51:14.000,265,11020033,-795,0,1758585073,15191.335888950001,115.191877199999,50731.21926696 2025-09-22,23:51:15.000,265,11020090,-795,0,1758585074,15191.315680020001,115.28351588999794,50731.12144728 2025-09-22,23:51:16.000,265,11020102,-795,0,1758585075,15191.329152639992,115.31171241000266,50731.0934988 2025-09-22,23:51:17.000,265,11020043,-795,0,1758585076,15191.335888950001,115.39630197000224,50731.17734424001 2025-09-22,23:51:18.000,265,11020048,-795,0,1758585077,15191.349361569992,115.45974414000375,50731.0934988 2025-09-22,23:51:19.000,265,11020058,-795,0,1758585078,15191.376306810002,115.48089153000183,50731.00266624 2025-09-22,23:51:20.000,265,11020039,-795,0,1758585079,15191.436933600002,115.48794066000119,50731.10747304001 2025-09-22,23:51:21.000,265,11020060,-795,0,1758585080,15191.463878839997,115.46679327000311,50731.016640480004 2025-09-22,23:51:22.000,265,11020086,-795,0,1758585081,15191.511033009992,115.44564587999776,50731.00965336001 2025-09-22,23:51:23.000,265,11020071,-795,0,1758585082,15191.571659799993,115.38925284000288,50731.037601840006 2025-09-22,23:51:24.000,265,11020077,-795,0,1758585083,15191.598605040002,115.36105631999817,50730.988692000006 2025-09-22,23:51:25.000,265,11020063,-795,0,1758585084,15191.618813970003,115.29056502000458,50730.9537564 2025-09-22,23:51:26.000,265,11020014,-795,0,1758585085,15191.625550279998,115.31876154000201,50730.97471776 2025-09-22,23:51:27.000,265,11020060,-795,0,1758585086,15191.672704449993,115.32581067000137,50730.98170488001 2025-09-22,23:51:28.000,265,11020070,-795,0,1758585087,15191.679440759988,115.34695805999945,50730.96074352001 2025-09-22,23:51:29.000,265,11020049,-795,0,1758585088,15191.645759209998,115.3681054500048,50730.918820800005 2025-09-22,23:51:30.000,265,11020080,-795,0,1758585089,15191.652495519993,115.46679327000311,50730.918820800005 2025-09-22,23:51:31.000,265,11020050,-795,0,1758585090,15191.679440759988,115.51613717999862,50730.90484656 2025-09-22,23:51:32.000,265,11020068,-795,0,1758585091,15191.686177069998,115.63597239000228,50730.848949600004 2025-09-22,23:51:33.000,265,11020003,-795,0,1758585092,15191.733331239993,115.69941456000379,50730.90484656 2025-09-22,23:51:34.000,265,11020021,-795,0,1758585093,15191.753540169993,115.76285672999802,50730.800039760004 2025-09-22,23:51:35.000,265,11020052,-795,0,1758585094,15191.787221719998,115.78400412000337,50730.75811704 2025-09-22,23:51:36.000,265,11020051,-795,0,1758585095,15191.814166959994,115.87564281000232,50730.73016856 2025-09-22,23:51:37.000,265,11020063,-795,0,1758585096,15191.787221719998,115.88269194000168,50730.702220080006 2025-09-22,23:51:38.000,265,11020070,-795,0,1758585097,15191.834375889994,115.94613411000319,50730.64632312001 2025-09-22,23:51:39.000,265,11020035,-795,0,1758585098,15191.868057439999,115.91088845999911,50730.68824584 2025-09-22,23:51:40.000,265,11020087,-795,0,1758585099,15191.908475299999,115.93203585000447,50730.751129920005 2025-09-22,23:51:41.000,265,11020076,-795,0,1758585100,15191.881530059989,115.92498671999783,50730.73715568 2025-09-22,23:51:42.000,265,11020120,-795,0,1758585101,15191.787221719998,115.93908498000383,50730.75811704 2025-09-22,23:51:43.000,265,11019976,-795,0,1758585102,15191.827639579999,115.88269194000168,50730.69523296001 2025-09-22,23:51:44.000,265,11020070,-795,0,1758585103,15191.793958029994,115.86859368000296,50730.702220080006 2025-09-22,23:51:45.000,265,11020040,-795,0,1758585104,15191.733331239993,115.84039715999825,50730.702220080006 2025-09-22,23:51:46.000,265,11020073,-795,0,1758585105,15191.699649689988,115.87564281000232,50730.702220080006 2025-09-22,23:51:47.000,265,11020049,-795,0,1758585106,15191.706385999998,115.88974107000104,50730.77209128001 2025-09-22,23:51:48.000,265,11020066,-795,0,1758585107,15191.740067549988,115.88974107000104,50730.751129920005 2025-09-22,23:51:49.000,265,11020053,-795,0,1758585108,15191.753540169993,115.9602323700019,50730.7790784 2025-09-22,23:51:50.000,265,11020056,-795,0,1758585109,15191.793958029994,116.03072367000277,50730.800039760004 2025-09-22,23:51:51.000,265,11020054,-795,0,1758585110,15191.807430649998,116.12941149000108,50730.80702688 2025-09-22,23:51:52.000,265,11020043,-795,0,1758585111,15191.726594929998,116.1717062700045,50730.72318144001 2025-09-22,23:51:53.000,265,11020046,-795,0,1758585112,15191.787221719998,116.2069519200013,50730.8838852 2025-09-22,23:51:54.000,265,11020057,-795,0,1758585113,15191.713122309993,116.32678712999768,50730.918820800005 2025-09-22,23:51:55.000,265,11020044,-795,0,1758585114,15191.679440759988,116.38318016999983,50730.94676928 2025-09-22,23:51:56.000,265,11020044,-795,0,1758585115,15191.544714559997,116.46072060000006,50730.91183368001 2025-09-22,23:51:57.000,265,11020060,-795,0,1758585116,15191.457142530002,116.57350668000436,50730.94676928 2025-09-22,23:51:58.000,265,11020065,-795,0,1758585117,15191.349361569992,116.65104711000458,50730.93279504 2025-09-22,23:51:59.000,265,11020004,-795,0,1758585118,15191.261789539996,116.70744014999946,50731.03061472001 2025-09-22,23:52:00.000,265,11020055,-795,0,1758585119,15191.079909169996,116.78498057999968,50730.98170488001 2025-09-22,23:52:01.000,265,11020058,-795,0,1758585120,15191.032755,116.7990788399984,50730.988692000006 2025-09-22,23:52:02.000,265,11020030,-795,0,1758585121,15190.92497403999,116.82022623000375,50731.037601840006 2025-09-22,23:52:03.000,265,11020085,-795,0,1758585122,15190.82392938999,116.8131771000044,50731.03061472001 2025-09-22,23:52:04.000,265,11020078,-795,0,1758585123,15190.709412119999,116.77088232000096,50731.0236276 2025-09-22,23:52:05.000,265,11020058,-795,0,1758585124,15190.621840089989,116.78498057999968,50731.037601840006 2025-09-22,23:52:06.000,265,11020020,-795,0,1758585125,15190.561213299989,116.71448927999882,50731.04458896 2025-09-22,23:52:07.000,265,11020062,-795,0,1758585126,15190.460168649988,116.69334189000074,50731.0934988 2025-09-22,23:52:08.000,265,11020054,-795,0,1758585127,15190.392805549993,116.7003910200001,50731.086511680005 2025-09-22,23:52:09.000,265,11020079,-795,0,1758585128,15190.332178759993,116.71448927999882,50731.135421520004 2025-09-22,23:52:10.000,265,11020035,-795,0,1758585129,15190.278288280002,116.73563667000417,50731.156382880006 2025-09-22,23:52:11.000,265,11020069,-795,0,1758585130,15190.210925179992,116.71448927999882,50731.28215104 2025-09-22,23:52:12.000,265,11020067,-795,0,1758585131,15190.136825770001,116.7638331900016,50731.16337 2025-09-22,23:52:13.000,265,11020057,-795,0,1758585132,15190.076198980001,116.7990788399984,50731.24022832 2025-09-22,23:52:14.000,265,11020088,-795,0,1758585133,15190.069462669991,116.83432449000247,50731.29612528001 2025-09-22,23:52:15.000,265,11020069,-795,0,1758585134,15190.002099569996,116.86252100999991,50731.26118968 2025-09-22,23:52:16.000,265,11020060,-795,0,1758585135,15189.9549454,116.90481579000334,50731.17035712 2025-09-22,23:52:17.000,265,11020077,-795,0,1758585136,15189.901054919996,116.92596318000142,50731.24022832 2025-09-22,23:52:18.000,265,11020083,-795,0,1758585137,15189.88758229999,116.93301231000078,50731.254202560005 2025-09-22,23:52:19.000,265,11020026,-795,0,1758585138,15189.86737336999,116.98235622000357,50731.28913816 2025-09-22,23:52:20.000,265,11020099,-795,0,1758585139,15189.83369182,117.02465099999972,50731.19131848 2025-09-22,23:52:21.000,265,11020067,-795,0,1758585140,15189.800010269995,117.03170012999908,50731.27516392001 2025-09-22,23:52:22.000,265,11020061,-795,0,1758585141,15189.68549299999,117.06694578000315,50731.17734424001 2025-09-22,23:52:23.000,265,11020056,-795,0,1758585142,15189.62486620999,117.11628968999867,50731.19131848 2025-09-22,23:52:24.000,265,11020068,-795,0,1758585143,15189.57097573,117.15153534000274,50731.19131848 2025-09-22,23:52:25.000,265,11020063,-795,0,1758585144,15189.48340369999,117.16563360000146,50731.21926696 2025-09-22,23:52:26.000,265,11020035,-795,0,1758585145,15189.395831669994,117.19383011999889,50731.156382880006 2025-09-22,23:52:27.000,265,11020062,-795,0,1758585146,15189.321732259988,117.20087924999825,50731.14240864 2025-09-22,23:52:28.000,265,11020060,-795,0,1758585147,15189.213951299993,117.17268273000082,50731.07253744 2025-09-22,23:52:29.000,265,11020068,-795,0,1758585148,15189.153324509993,117.20087924999825,50731.21926696 2025-09-22,23:52:30.000,265,11020073,-795,0,1758585149,15189.072488789992,117.17973186000017,50731.21926696 2025-09-22,23:52:31.000,265,11020062,-795,0,1758585150,15189.018598310002,117.22907577000296,50731.24721544001 2025-09-22,23:52:32.000,265,11020042,-795,0,1758585151,15188.937762590002,117.20087924999825,50731.12843440001 2025-09-22,23:52:33.000,265,11020060,-795,0,1758585152,15188.890608419992,117.19383011999889,50731.11446016 2025-09-22,23:52:34.000,265,11020081,-795,0,1758585153,15188.850190559991,117.25022316000104,50731.19830560001 2025-09-22,23:52:35.000,265,11020112,-795,0,1758585154,15188.823245319996,117.34186184999999,50731.205292720006 2025-09-22,23:52:36.000,265,11020123,-795,0,1758585155,15188.782827459996,117.39825489000214,50731.2681768 2025-09-22,23:52:37.000,265,11020039,-795,0,1758585156,15188.722200669996,117.43350053999893,50731.36599648001 2025-09-22,23:52:38.000,265,11020106,-795,0,1758585157,15188.641364949995,117.44759879999765,50731.254202560005 2025-09-22,23:52:39.000,265,11020065,-795,0,1758585158,15188.41233041,117.41940228000021,50731.324073760006 2025-09-22,23:52:40.000,265,11020063,-795,0,1758585159,15188.257395279994,117.45464793000428,50731.205292720006 2025-09-22,23:52:41.000,265,11020078,-795,0,1758585160,15188.183295869989,117.45464793000428,50731.12843440001 2025-09-22,23:52:42.000,265,11020068,-795,0,1758585161,15188.055305979993,117.49694271000044,50731.0236276 2025-09-22,23:52:43.000,265,11020054,-795,0,1758585162,15188.102460149988,117.53923749000387,50731.184331360004 2025-09-22,23:52:44.000,265,11020094,-795,0,1758585163,15188.035097049993,117.58858139999938,50731.21926696 2025-09-22,23:52:45.000,265,11020027,-795,0,1758585164,15187.960997640002,117.65202357000089,50731.135421520004 2025-09-22,23:52:46.000,265,11020112,-795,0,1758585165,15187.900370850002,117.67317095999897,50731.12144728 2025-09-22,23:52:47.000,265,11020060,-795,0,1758585166,15187.799326200002,117.69431835000432,50731.19830560001 2025-09-22,23:52:48.000,265,11020062,-795,0,1758585167,15187.772380959992,117.7507113899992,50731.14939576001 2025-09-22,23:52:49.000,265,11020088,-795,0,1758585168,15187.779117270002,117.8141535600007,50731.29612528001 2025-09-22,23:52:50.000,265,11020076,-795,0,1758585169,15187.731963099992,117.88464486000157,50731.303112400004 2025-09-22,23:52:51.000,265,11020059,-795,0,1758585170,15187.684808929997,117.94103790000372,50731.324073760006 2025-09-22,23:52:52.000,265,11020064,-795,0,1758585171,15187.603973209996,117.99038180999923,50731.352022240004 2025-09-22,23:52:53.000,265,11020101,-795,0,1758585172,15187.617445830001,118.09611876000417,50731.42888056 2025-09-22,23:52:54.000,265,11020058,-795,0,1758585173,15187.563555349996,118.21595397000056,50731.45682904 2025-09-22,23:52:55.000,265,11020059,-795,0,1758585174,15187.42882914999,118.27939614000206,50731.35900936 2025-09-22,23:52:56.000,265,11020042,-795,0,1758585175,15187.36820235999,118.35693657000229,50731.31009952 2025-09-22,23:52:57.000,265,11020073,-795,0,1758585176,15187.31431188,118.49791917000402,50731.27516392001 2025-09-22,23:52:58.000,265,11020031,-795,0,1758585177,15187.18632198999,118.57545960000425,50731.24721544001 2025-09-22,23:52:59.000,265,11020091,-795,0,1758585178,15187.112222579999,118.70234393999999,50731.22625408001 2025-09-22,23:53:00.000,265,11020070,-795,0,1758585179,15187.112222579999,118.78693349999958,50731.27516392001 2025-09-22,23:53:01.000,265,11020111,-795,0,1758585180,15187.10548626999,118.9138178400026,50731.21227984 2025-09-22,23:53:02.000,265,11020096,-795,0,1758585181,15187.058332099994,118.99840740000218,50731.26118968 2025-09-22,23:53:03.000,265,11020129,-795,0,1758585182,15187.04485947999,119.0759478300024,50731.324073760006 2025-09-22,23:53:04.000,265,11020098,-795,0,1758585183,15186.930342209998,119.10414434999984,50731.31708664001 2025-09-22,23:53:05.000,265,11020072,-795,0,1758585184,15186.869715419998,119.1111934799992,50731.31009952 2025-09-22,23:53:06.000,265,11020062,-795,0,1758585185,15186.829297559998,119.16758652000135,50731.22625408001 2025-09-22,23:53:07.000,265,11020069,-795,0,1758585186,15186.755198149993,119.18873390999943,50731.19830560001 2025-09-22,23:53:08.000,265,11020082,-795,0,1758585187,15186.667626119997,119.20283216999815,50731.184331360004 2025-09-22,23:53:09.000,265,11020074,-795,0,1758585188,15186.627208259997,119.28742172999773,50731.12144728 2025-09-22,23:53:10.000,265,11020089,-795,0,1758585189,15186.539636230002,119.32971651000116,50731.135421520004 2025-09-22,23:53:11.000,265,11020051,-795,0,1758585190,15186.532899919992,119.35086389999924,50731.17035712 2025-09-22,23:53:12.000,265,11020075,-795,0,1758585191,15186.438591580001,119.42135520000011,50731.10747304001 2025-09-22,23:53:13.000,265,11020092,-795,0,1758585192,15186.438591580001,119.45660085000418,50731.21227984 2025-09-22,23:53:14.000,265,11020070,-795,0,1758585193,15186.411646339991,119.55528867000248,50731.24022832 2025-09-22,23:53:15.000,265,11020093,-795,0,1758585194,15186.391437409991,119.61873084000399,50731.19830560001 2025-09-22,23:53:16.000,265,11020054,-795,0,1758585195,15186.384701099996,119.74561517999973,50731.19830560001 2025-09-22,23:53:17.000,265,11020083,-795,0,1758585196,15186.303865379996,119.79495909000252,50731.086511680005 2025-09-22,23:53:18.000,265,11020061,-795,0,1758585197,15186.283656449996,119.87249952000275,50731.03061472001 2025-09-22,23:53:19.000,265,11020095,-795,0,1758585198,15186.20955703999,119.95003995000297,50730.99567912 2025-09-22,23:53:20.000,265,11020078,-795,0,1758585199,15186.142193939995,120.04167864000192,50731.04458896 2025-09-22,23:53:21.000,265,11020010,-795,0,1758585200,15186.142193939995,120.14036646000022,50730.94676928 2025-09-22,23:53:22.000,265,11020078,-795,0,1758585201,15186.08830345999,120.22495601999981,50730.91183368001 2025-09-22,23:53:23.000,265,11020096,-795,0,1758585202,15186.101776079995,120.3095455799994,50730.93279504 2025-09-22,23:53:24.000,265,11020101,-795,0,1758585203,15186.000731429995,120.36593862000154,50730.92580792 2025-09-22,23:53:25.000,265,11020061,-795,0,1758585204,15185.960313569994,120.40118426999834,50730.848949600004 2025-09-22,23:53:26.000,265,11020078,-795,0,1758585205,15185.88621415999,120.52806861000136,50730.918820800005 2025-09-22,23:53:27.000,265,11020139,-795,0,1758585206,15185.812114749999,120.55626512999879,50730.92580792 2025-09-22,23:53:28.000,265,11020108,-795,0,1758585207,15185.724542719989,120.5844616500035,50730.82798824 2025-09-22,23:53:29.000,265,11020086,-795,0,1758585208,15185.596552829993,120.69724773000053,50730.848949600004 2025-09-22,23:53:30.000,265,11020092,-795,0,1758585209,15185.502244490002,120.76068990000203,50730.87689808 2025-09-22,23:53:31.000,265,11020104,-795,0,1758585210,15185.394463529992,120.78183729000011,50730.83497536 2025-09-22,23:53:32.000,265,11020036,-795,0,1758585211,15185.273209949992,120.85232859000098,50730.81401400001 2025-09-22,23:53:33.000,265,11020073,-795,0,1758585212,15185.219319470001,120.89462337000441,50730.81401400001 2025-09-22,23:53:34.000,265,11020081,-795,0,1758585213,15185.13848375,120.92281989000185,50730.82798824 2025-09-22,23:53:35.000,265,11020081,-795,0,1758585214,15185.05091171999,120.94396727999992,50730.78606552 2025-09-22,23:53:36.000,265,11020106,-795,0,1758585215,15185.023966479996,121.02150771000015,50730.79305264001 2025-09-22,23:53:37.000,265,11020108,-795,0,1758585216,15184.99028492999,121.0779007500023,50730.76510416 2025-09-22,23:53:38.000,265,11020085,-795,0,1758585217,15184.94986706999,121.1131463999991,50730.77209128001 2025-09-22,23:53:39.000,265,11020075,-795,0,1758585218,15184.91618552,121.13429379000445,50730.81401400001 2025-09-22,23:53:40.000,265,11020088,-795,0,1758585219,15184.8353498,121.16249031000189,50730.800039760004 2025-09-22,23:53:41.000,265,11020104,-795,0,1758585220,15184.680414669994,121.21183422000468,50730.72318144001 2025-09-22,23:53:42.000,265,11020072,-795,0,1758585221,15184.545688469989,121.21888335000403,50730.583439040005 2025-09-22,23:53:43.000,265,11020113,-795,0,1758585222,15184.559161089994,121.31757117000234,50730.61138752 2025-09-22,23:53:44.000,265,11020083,-795,0,1758585223,15184.505270609989,121.33166943000106,50730.66029736 2025-09-22,23:53:45.000,265,11020089,-795,0,1758585224,15184.464852749988,121.36691507999785,50730.66728448 2025-09-22,23:53:46.000,265,11020089,-795,0,1758585225,15184.431171199998,121.43740637999872,50730.62536176001 2025-09-22,23:53:47.000,265,11020032,-795,0,1758585226,15184.478325369993,121.49379942000087,50730.69523296001 2025-09-22,23:53:48.000,265,11020092,-795,0,1758585227,15184.458116439993,121.50789767999959,50730.76510416 2025-09-22,23:53:49.000,265,11020117,-795,0,1758585228,15184.498534299993,121.47970116000215,50730.69523296001 2025-09-22,23:53:50.000,265,11020099,-795,0,1758585229,15184.451380129998,121.43740637999872,50730.71619432 2025-09-22,23:53:51.000,265,11020084,-795,0,1758585230,15184.431171199998,121.37396421000449,50730.75811704 2025-09-22,23:53:52.000,265,11020070,-795,0,1758585231,15184.410962269998,121.31757117000234,50730.59741328 2025-09-22,23:53:53.000,265,11020074,-795,0,1758585232,15184.471589059998,121.26117813000019,50730.702220080006 2025-09-22,23:53:54.000,265,11020022,-795,0,1758585233,15184.512006919998,121.18363769999996,50730.75811704 2025-09-22,23:53:55.000,265,11020061,-795,0,1758585234,15184.498534299993,121.13429379000445,50730.800039760004 2025-09-22,23:53:56.000,265,11020074,-795,0,1758585235,15184.512006919998,121.12724465999781,50730.751129920005 2025-09-22,23:53:57.000,265,11020037,-795,0,1758585236,15184.586106329989,121.1131463999991,50730.702220080006 2025-09-22,23:53:58.000,265,11020117,-795,0,1758585237,15184.599578949994,121.06380249000358,50730.71619432 2025-09-22,23:53:59.000,265,11020019,-795,0,1758585238,15184.673678359999,121.09199901000102,50730.702220080006 2025-09-22,23:54:00.000,265,11020088,-795,0,1758585239,15184.69388729,121.09199901000102,50730.66728448 2025-09-22,23:54:01.000,265,11020090,-795,0,1758585240,15184.700623599994,121.10609726999974,50730.61837464 2025-09-22,23:54:02.000,265,11020076,-795,0,1758585241,15184.70735990999,121.04970423000486,50730.4995936 2025-09-22,23:54:03.000,265,11020092,-795,0,1758585242,15184.68715097999,121.0779007500023,50730.632348880004 2025-09-22,23:54:04.000,265,11020110,-795,0,1758585243,15184.73430515,121.05675336000422,50730.61138752 2025-09-22,23:54:05.000,265,11020094,-795,0,1758585244,15184.72756883999,121.05675336000422,50730.56247768 2025-09-22,23:54:06.000,265,11020083,-795,0,1758585245,15184.653469429999,121.02150771000015,50730.54850344 2025-09-22,23:54:07.000,265,11020053,-795,0,1758585246,15184.653469429999,121.00036032000207,50730.61837464 2025-09-22,23:54:08.000,265,11020075,-795,0,1758585247,15184.619787879994,121.02855683999951,50730.57645192001 2025-09-22,23:54:09.000,265,11020054,-795,0,1758585248,15184.565897399989,121.04970423000486,50730.52055496 2025-09-22,23:54:10.000,265,11020054,-795,0,1758585249,15184.525479539989,121.04265509999823,50730.59741328 2025-09-22,23:54:11.000,265,11020080,-795,0,1758585250,15184.518743229994,121.06380249000358,50730.55549056001 2025-09-22,23:54:12.000,265,11020100,-795,0,1758585251,15184.464852749988,121.00740945000143,50730.534529200006 2025-09-22,23:54:13.000,265,11020063,-795,0,1758585252,15184.377280719993,121.0779007500023,50730.57645192001 2025-09-22,23:54:14.000,265,11020082,-795,0,1758585253,15184.397489649993,121.05675336000422,50730.513567840004 2025-09-22,23:54:15.000,265,11020060,-795,0,1758585254,15184.370544409998,121.04265509999823,50730.57645192001 2025-09-22,23:54:16.000,265,11020080,-795,0,1758585255,15184.289708689997,121.04970423000486,50730.52055496 2025-09-22,23:54:17.000,265,11020097,-795,0,1758585256,15184.296444999993,121.1131463999991,50730.49260648 2025-09-22,23:54:18.000,265,11020042,-795,0,1758585257,15184.282972380002,121.09199901000102,50730.45068376 2025-09-22,23:54:19.000,265,11020047,-795,0,1758585258,15184.296444999993,121.1765885700006,50730.415748160005 2025-09-22,23:54:20.000,265,11020087,-795,0,1758585259,15184.282972380002,121.18363769999996,50730.40177392 2025-09-22,23:54:21.000,265,11020067,-795,0,1758585260,15184.323390240002,121.26117813000019,50730.44369664 2025-09-22,23:54:22.000,265,11020052,-795,0,1758585261,15184.296444999993,121.30347291000362,50730.26203152 2025-09-22,23:54:23.000,265,11020075,-795,0,1758585262,15184.276236069993,121.37396421000449,50730.345876960004 2025-09-22,23:54:24.000,265,11020078,-795,0,1758585263,15184.276236069993,121.44445550999808,50730.38081256 2025-09-22,23:54:25.000,265,11020051,-795,0,1758585264,15184.269499759997,121.50789767999959,50730.345876960004 2025-09-22,23:54:26.000,265,11020036,-795,0,1758585265,15184.181927730002,121.54314333000366,50730.35286408 2025-09-22,23:54:27.000,265,11020074,-795,0,1758585266,15184.161718800002,121.59953636999853,50730.3249156 2025-09-22,23:54:28.000,265,11020051,-795,0,1758585267,15184.067410459997,121.62068376000389,50730.248057280005 2025-09-22,23:54:29.000,265,11020054,-795,0,1758585268,15184.040465220001,121.68412592999812,50730.35985120001 2025-09-22,23:54:30.000,265,11020092,-795,0,1758585269,15183.959629500001,121.69822419000411,50730.35985120001 2025-09-22,23:54:31.000,265,11020087,-795,0,1758585270,15183.892266399991,121.74051897000027,50730.3249156 2025-09-22,23:54:32.000,265,11020066,-795,0,1758585271,15183.7575402,121.76166635999834,50730.21312168 2025-09-22,23:54:33.000,265,11020085,-795,0,1758585272,15183.703649719995,121.8180594000005,50730.26901864001 2025-09-22,23:54:34.000,265,11020078,-795,0,1758585273,15183.64975923999,121.83215765999921,50730.28299288 2025-09-22,23:54:35.000,265,11020047,-795,0,1758585274,15183.60934137999,121.87445244000264,50730.40177392 2025-09-22,23:54:36.000,265,11020056,-795,0,1758585275,15183.52850565999,121.85330505000456,50730.3249156 2025-09-22,23:54:37.000,265,11020088,-795,0,1758585276,15183.48808779999,121.881501570002,50730.35286408 2025-09-22,23:54:38.000,265,11020039,-795,0,1758585277,15183.47461518,121.87445244000264,50730.38081256 2025-09-22,23:54:39.000,265,11020038,-795,0,1758585278,15183.440933629994,121.86740331000328,50730.317928480006 2025-09-22,23:54:40.000,265,11020104,-795,0,1758585279,15183.47461518,121.86740331000328,50730.23408304 2025-09-22,23:54:41.000,265,11020080,-795,0,1758585280,15183.49482411,121.86740331000328,50730.345876960004 2025-09-22,23:54:42.000,265,11020042,-795,0,1758585281,15183.420724699994,121.89559983000072,50730.24107016001 2025-09-22,23:54:43.000,265,11020045,-795,0,1758585282,15183.46787886999,121.93789461000415,50730.38779968001 2025-09-22,23:54:44.000,265,11020117,-795,0,1758585283,15183.420724699994,121.95904200000223,50730.35985120001 2025-09-22,23:54:45.000,265,11020042,-795,0,1758585284,15183.434197319999,121.9801893900003,50730.35985120001 2025-09-22,23:54:46.000,265,11020074,-795,0,1758585285,15183.440933629994,121.99428764999902,50730.30395424 2025-09-22,23:54:47.000,265,11020053,-795,0,1758585286,15183.400515769994,122.00133677999838,50730.31094136001 2025-09-22,23:54:48.000,265,11020042,-795,0,1758585287,15183.420724699994,122.05772982000053,50730.345876960004 2025-09-22,23:54:49.000,265,11020088,-795,0,1758585288,15183.353361599999,122.07887720999861,50730.3947868 2025-09-22,23:54:50.000,265,11020051,-795,0,1758585289,15183.333152669999,122.0929754700046,50730.44369664 2025-09-22,23:54:51.000,265,11020061,-795,0,1758585290,15183.285998499989,122.1282211200014,50730.24107016001 2025-09-22,23:54:52.000,265,11020068,-795,0,1758585291,15183.184953849988,122.21985981000034,50730.150237600006 2025-09-22,23:54:53.000,265,11020055,-795,0,1758585292,15183.272525879998,122.30444936999993,50730.199147440006 2025-09-22,23:54:54.000,265,11020072,-795,0,1758585293,15183.252316949998,122.39608805999887,50730.15722472 2025-09-22,23:54:55.000,265,11020086,-795,0,1758585294,15183.285998499989,122.50182501000381,50730.19216032001 2025-09-22,23:54:56.000,265,11020090,-795,0,1758585295,15183.272525879998,122.60051283000212,50730.13626336 2025-09-22,23:54:57.000,265,11020080,-795,0,1758585296,15183.292734809998,122.6851023900017,50730.14325048001 2025-09-22,23:54:58.000,265,11020065,-795,0,1758585297,15183.299471119994,122.75559369000257,50730.09434064 2025-09-22,23:54:59.000,265,11020029,-795,0,1758585298,15183.319680049994,122.79788846999872,50730.05940504 2025-09-22,23:55:00.000,265,11020051,-795,0,1758585299,15183.319680049994,122.88247802999831,50730.05940504 2025-09-22,23:55:01.000,265,11020074,-795,0,1758585300,15183.265789569989,122.88952715999767,50729.96857248 2025-09-22,23:55:02.000,265,11020052,-795,0,1758585301,15183.211899089998,122.94592019999982,50729.94761112 2025-09-22,23:55:03.000,265,11020056,-795,0,1758585302,15183.178217539993,122.98116585000389,50730.0454308 2025-09-22,23:55:04.000,265,11020050,-795,0,1758585303,15183.164744919988,123.05165715000476,50729.940624 2025-09-22,23:55:05.000,265,11020065,-795,0,1758585304,15183.151272299998,123.17149236000114,50729.982546720006 2025-09-22,23:55:06.000,265,11020082,-795,0,1758585305,15183.056963959993,123.28427843999816,50730.00350808001 2025-09-22,23:55:07.000,265,11020078,-795,0,1758585306,15182.969391929997,123.34067148000031,50729.96857248 2025-09-22,23:55:08.000,265,11020054,-795,0,1758585307,15182.861610970001,123.41116278000118,50730.03844368 2025-09-22,23:55:09.000,265,11020066,-795,0,1758585308,15182.794247869992,123.48165408000204,50730.199147440006 2025-09-22,23:55:10.000,265,11020059,-795,0,1758585309,15182.65952167,123.50985059999948,50730.21312168 2025-09-22,23:55:11.000,265,11020057,-795,0,1758585310,15182.53153177999,123.54509625000355,50730.248057280005 2025-09-22,23:55:12.000,265,11020089,-795,0,1758585311,15182.383332959995,123.55214538000291,50730.03844368 2025-09-22,23:55:13.000,265,11020063,-795,0,1758585312,15182.342915099995,123.5239488599982,50730.129276240004 2025-09-22,23:55:14.000,265,11020058,-795,0,1758585313,15182.275552,123.51689972999884,50730.199147440006 2025-09-22,23:55:15.000,265,11020109,-795,0,1758585314,15182.194716279999,123.5239488599982,50730.20613456 2025-09-22,23:55:16.000,265,11020098,-795,0,1758585315,15182.127353179989,123.54509625000355,50730.150237600006 2025-09-22,23:55:17.000,265,11020093,-795,0,1758585316,15182.107144249989,123.62263668000378,50730.150237600006 2025-09-22,23:55:18.000,265,11020097,-795,0,1758585317,15182.100407939994,123.69312798000465,50730.14325048001 2025-09-22,23:55:19.000,265,11020086,-795,0,1758585318,15182.039781149993,123.70722624000337,50730.17119896001 2025-09-22,23:55:20.000,265,11020064,-795,0,1758585319,15181.972418049998,123.77066841000487,50730.12228912001 2025-09-22,23:55:21.000,265,11020109,-795,0,1758585320,15181.952209119998,123.86230710000382,50730.178186080004 2025-09-22,23:55:22.000,265,11020081,-795,0,1758585321,15181.830955539997,123.91870013999869,50730.178186080004 2025-09-22,23:55:23.000,265,11020100,-795,0,1758585322,15181.763592440002,123.93984753000404,50730.1851732 2025-09-22,23:55:24.000,265,11020127,-795,0,1758585323,15181.729910889997,123.93279840000469,50730.08735352 2025-09-22,23:55:25.000,265,11020107,-795,0,1758585324,15181.615393619992,123.96804405000148,50730.05241792001 2025-09-22,23:55:26.000,265,11020059,-795,0,1758585325,15181.521085280001,123.9821423100002,50730.06639216 2025-09-22,23:55:27.000,265,11020070,-795,0,1758585326,15181.487403729996,123.9821423100002,50730.08735352 2025-09-22,23:55:28.000,265,11020082,-795,0,1758585327,15181.453722179991,123.99624056999892,50730.02446944001 2025-09-22,23:55:29.000,265,11020077,-795,0,1758585328,15181.39309538999,124.01738796000427,50730.02446944001 2025-09-22,23:55:30.000,265,11020086,-795,0,1758585329,15181.35267752999,123.9821423100002,50729.95459824001 2025-09-22,23:55:31.000,265,11020050,-795,0,1758585330,15181.3998317,123.97509318000084,50730.031456560006 2025-09-22,23:55:32.000,265,11020070,-795,0,1758585331,15181.35941384,123.9468966600034,50729.90568840001 2025-09-22,23:55:33.000,265,11020106,-795,0,1758585332,15181.345941219995,123.93279840000469,50730.03844368 2025-09-22,23:55:34.000,265,11020054,-795,0,1758585333,15181.305523359995,124.01033883000491,50729.961585360004 2025-09-22,23:55:35.000,265,11020099,-795,0,1758585334,15181.285314429995,124.05968274000043,50729.91966264 2025-09-22,23:55:36.000,265,11020101,-795,0,1758585335,15181.265105499995,124.23591098999896,50729.90568840001 2025-09-22,23:55:37.000,265,11020094,-795,0,1758585336,15181.25163287999,124.40509010999813,50729.863765680006 2025-09-22,23:55:38.000,265,11020082,-795,0,1758585337,15181.1977424,124.59541662000265,50729.82184296 2025-09-22,23:55:39.000,265,11020095,-795,0,1758585338,15181.17079715999,124.76459574000182,50729.8008816 2025-09-22,23:55:40.000,265,11020116,-795,0,1758585339,15181.19100608999,124.91262747000292,50729.77992024 2025-09-22,23:55:41.000,265,11020102,-795,0,1758585340,15181.164060849995,125.03951180999866,50729.71004904 2025-09-22,23:55:42.000,265,11020062,-795,0,1758585341,15181.083225129994,125.13819963000424,50729.647164960006 2025-09-22,23:55:43.000,265,11020113,-795,0,1758585342,15181.06975250999,125.18754353999975,50729.75197176 2025-09-22,23:55:44.000,265,11020106,-795,0,1758585343,15181.07648882,125.22278919000382,50729.626203600004 2025-09-22,23:55:45.000,265,11020085,-795,0,1758585344,15180.995653099999,125.20164179999847,50729.63319072 2025-09-22,23:55:46.000,265,11020109,-795,0,1758585345,15180.961971549994,125.19459266999911,50729.59825512001 2025-09-22,23:55:47.000,265,11020107,-795,0,1758585346,15180.921553689994,125.13819963000424,50729.7310104 2025-09-22,23:55:48.000,265,11020052,-795,0,1758585347,15180.921553689994,125.10295398000017,50729.68210056 2025-09-22,23:55:49.000,265,11020093,-795,0,1758585348,15180.975444169999,125.15934702000231,50729.76594600001 2025-09-22,23:55:50.000,265,11020076,-795,0,1758585349,15180.901344759994,125.16639615000167,50729.77293312 2025-09-22,23:55:51.000,265,11020101,-795,0,1758585350,15180.874399519998,125.19459266999911,50729.80786872001 2025-09-22,23:55:52.000,265,11020065,-795,0,1758585351,15180.739673319993,125.22278919000382,50729.72402328 2025-09-22,23:55:53.000,265,11020052,-795,0,1758585352,15180.692519149998,125.3426244000002,50729.77992024 2025-09-22,23:55:54.000,265,11020043,-795,0,1758585353,15180.604947120002,125.42721395999979,50729.7310104 2025-09-22,23:55:55.000,265,11020072,-795,0,1758585354,15180.517375089992,125.46245961000386,50729.70306192 2025-09-22,23:55:56.000,265,11020088,-795,0,1758585355,15180.429803059997,125.54000004000409,50729.66812632001 2025-09-22,23:55:57.000,265,11020057,-795,0,1758585356,15180.382648890001,125.61754047000431,50729.68210056 2025-09-22,23:55:58.000,265,11020094,-795,0,1758585357,15180.274867929991,125.61049133999768,50729.72402328 2025-09-22,23:55:59.000,265,11020076,-795,0,1758585358,15180.22097745,125.62458960000367,50729.793894480004 2025-09-22,23:56:00.000,265,11020089,-795,0,1758585359,15180.17382327999,125.63868786000239,50729.744984640005 2025-09-22,23:56:01.000,265,11020057,-795,0,1758585360,15180.09298755999,125.61049133999768,50729.82184296 2025-09-22,23:56:02.000,265,11020118,-795,0,1758585361,15180.025624459995,125.54000004000409,50729.77293312 2025-09-22,23:56:03.000,265,11020073,-795,0,1758585362,15180.03236076999,125.54704917000345,50729.744984640005 2025-09-22,23:56:04.000,265,11020113,-795,0,1758585363,15179.985206599995,125.49770526000066,50729.744984640005 2025-09-22,23:56:05.000,265,11020082,-795,0,1758585364,15179.964997669995,125.46245961000386,50729.793894480004 2025-09-22,23:56:06.000,265,11020098,-795,0,1758585365,15179.95152504999,125.46950874000322,50729.73799752001 2025-09-22,23:56:07.000,265,11020065,-795,0,1758585366,15179.97173397999,125.42721395999979,50729.71004904 2025-09-22,23:56:08.000,265,11020100,-795,0,1758585367,15179.924579809995,125.42721395999979,50729.66812632001 2025-09-22,23:56:09.000,265,11020067,-795,0,1758585368,15179.91110718999,125.43426308999915,50729.63319072 2025-09-22,23:56:10.000,265,11020099,-795,0,1758585369,15179.85048039999,125.46950874000322,50729.61921648001 2025-09-22,23:56:11.000,265,11020060,-795,0,1758585370,15179.81006253999,125.54000004000409,50729.696074800006 2025-09-22,23:56:12.000,265,11020097,-795,0,1758585371,15179.749435749989,125.58229482000024,50729.528383920006 2025-09-22,23:56:13.000,265,11020085,-795,0,1758585372,15179.762908369994,125.63163873000303,50729.54934528001 2025-09-22,23:56:14.000,265,11020018,-795,0,1758585373,15179.749435749989,125.75852306999877,50729.626203600004 2025-09-22,23:56:15.000,265,11020077,-795,0,1758585374,15179.702281579994,125.85721089000435,50729.63319072 2025-09-22,23:56:16.000,265,11020094,-795,0,1758585375,15179.641654789993,125.87130915000307,50729.59825512001 2025-09-22,23:56:17.000,265,11020039,-795,0,1758585376,15179.560819069993,125.93475132000458,50729.63319072 2025-09-22,23:56:18.000,265,11020122,-795,0,1758585377,15179.554082759998,125.97704610000073,50729.61222936 2025-09-22,23:56:19.000,265,11020104,-795,0,1758585378,15179.533873829998,125.99819348999881,50729.58428088 2025-09-22,23:56:20.000,265,11020079,-795,0,1758585379,15179.547346449988,126.0122917500048,50729.70306192 2025-09-22,23:56:21.000,265,11020088,-795,0,1758585380,15179.506928589988,126.00524261999817,50729.591268 2025-09-22,23:56:22.000,265,11020076,-795,0,1758585381,15179.473247039998,126.06163566000032,50729.49344832 2025-09-22,23:56:23.000,265,11020045,-795,0,1758585382,15179.466510730002,126.11097957000311,50729.507422560004 2025-09-22,23:56:24.000,265,11020020,-795,0,1758585383,15179.520401209993,126.12507783000183,50729.56331952 2025-09-22,23:56:25.000,265,11020048,-795,0,1758585384,15179.506928589988,126.18852000000334,50729.626203600004 2025-09-22,23:56:26.000,265,11020085,-795,0,1758585385,15179.459774419993,126.20966739000141,50729.57030664001 2025-09-22,23:56:27.000,265,11020090,-795,0,1758585386,15179.392411319997,126.34360086000379,50729.591268 2025-09-22,23:56:28.000,265,11020068,-795,0,1758585387,15179.311575599997,126.45638694000081,50729.53537104 2025-09-22,23:56:29.000,265,11020078,-795,0,1758585388,15179.257685119992,126.56212388999847,50729.57030664001 2025-09-22,23:56:30.000,265,11020130,-795,0,1758585389,15179.176849399992,126.6537625800047,50729.5563324 2025-09-22,23:56:31.000,265,11020064,-795,0,1758585390,15179.129695229996,126.79474517999915,50729.51440968 2025-09-22,23:56:32.000,265,11020105,-795,0,1758585391,15178.97476009999,126.83703996000258,50729.53537104 2025-09-22,23:56:33.000,265,11020060,-795,0,1758585392,15178.92086962,126.87228560999938,50729.626203600004 2025-09-22,23:56:34.000,265,11020067,-795,0,1758585393,15178.846770209995,126.86523648000002,50729.61921648001 2025-09-22,23:56:35.000,265,11020071,-795,0,1758585394,15178.745725559995,126.92162952000217,50729.66812632001 2025-09-22,23:56:36.000,265,11020106,-795,0,1758585395,15178.685098769995,126.9004821300041,50729.56331952 2025-09-22,23:56:37.000,265,11020109,-795,0,1758585396,15178.57058149999,126.9004821300041,50729.58428088 2025-09-22,23:56:38.000,265,11020084,-795,0,1758585397,15178.442591609994,126.91458039000281,50729.54235816 2025-09-22,23:56:39.000,265,11020092,-795,0,1758585398,15178.341546959993,126.92867865000153,50729.696074800006 2025-09-22,23:56:40.000,265,11020086,-795,0,1758585399,15178.287656479988,126.94277691000025,50729.647164960006 2025-09-22,23:56:41.000,265,11020100,-795,0,1758585400,15178.139457659992,126.92162952000217,50729.647164960006 2025-09-22,23:56:42.000,265,11020063,-795,0,1758585401,15178.045149320002,126.92867865000153,50729.52139680001 2025-09-22,23:56:43.000,265,11020070,-795,0,1758585402,15177.930632049996,126.9991699500024,50729.6611392 2025-09-22,23:56:44.000,265,11020083,-795,0,1758585403,15177.836323709991,127.02031734000047,50729.59825512001 2025-09-22,23:56:45.000,265,11020093,-795,0,1758585404,15177.72180644,127.10490690000006,50729.5563324 2025-09-22,23:56:46.000,265,11020089,-795,0,1758585405,15177.566871309995,127.16129994000221,50729.49344832 2025-09-22,23:56:47.000,265,11020115,-795,0,1758585406,15177.445617729994,127.18244733000029,50729.42357712 2025-09-22,23:56:48.000,265,11020093,-795,0,1758585407,15177.337836769999,127.25293863000115,50729.4864612 2025-09-22,23:56:49.000,265,11020078,-795,0,1758585408,15177.304155219994,127.28113514999859,50729.42357712 2025-09-22,23:56:50.000,265,11020080,-795,0,1758585409,15177.243528429994,127.35162644999946,50729.45152560001 2025-09-22,23:56:51.000,265,11020094,-795,0,1758585410,15177.142483779993,127.37277384000481,50729.37466728 2025-09-22,23:56:52.000,265,11020064,-795,0,1758585411,15177.061648059993,127.38687210000353,50729.38165440001 2025-09-22,23:56:53.000,265,11020066,-795,0,1758585412,15177.007757580002,127.4080194900016,50729.37466728 2025-09-22,23:56:54.000,265,11020073,-795,0,1758585413,15176.940394479992,127.49260905000119,50729.339731680004 2025-09-22,23:56:55.000,265,11020093,-795,0,1758585414,15176.839349829992,127.50670730999991,50729.41659 2025-09-22,23:56:56.000,265,11020103,-795,0,1758585415,15176.765250420001,127.58424774000014,50729.290821840004 2025-09-22,23:56:57.000,265,11020088,-795,0,1758585416,15176.630524219996,127.63359165000293,50729.290821840004 2025-09-22,23:56:58.000,265,11020077,-795,0,1758585417,15176.54295219,127.71113208000315,50729.30479608001 2025-09-22,23:56:59.000,265,11020061,-795,0,1758585418,15176.46211647,127.79572164000274,50729.39562864 2025-09-22,23:57:00.000,265,11020098,-795,0,1758585419,15176.32065396,127.83096728999953,50729.26986048 2025-09-22,23:57:01.000,265,11020081,-795,0,1758585420,15176.21960931,127.93670424000447,50729.30479608001 2025-09-22,23:57:02.000,265,11020082,-795,0,1758585421,15176.024256319994,127.99309727999935,50729.21396352001 2025-09-22,23:57:03.000,265,11020071,-795,0,1758585422,15175.929947979988,128.0142446700047,50729.2069764 2025-09-22,23:57:04.000,265,11020067,-795,0,1758585423,15175.795221779998,128.05653945000086,50729.21396352001 2025-09-22,23:57:05.000,265,11020103,-795,0,1758585424,15175.700913439992,128.07768683999893,50729.18601504001 2025-09-22,23:57:06.000,265,11020065,-795,0,1758585425,15175.532505689996,128.0494903200015,50729.21396352001 2025-09-22,23:57:07.000,265,11020087,-795,0,1758585426,15175.31694376999,127.99309727999935,50729.10915672 2025-09-22,23:57:08.000,265,11020085,-795,0,1758585427,15175.188953879995,127.95080250000319,50729.13011808 2025-09-22,23:57:09.000,265,11020086,-795,0,1758585428,15175.087909229995,127.99309727999935,50729.172040800004 2025-09-22,23:57:10.000,265,11020096,-795,0,1758585429,15175.0003372,127.96490076000191,50729.08819536 2025-09-22,23:57:11.000,265,11020103,-795,0,1758585430,15174.879083619999,127.96490076000191,50729.11614384001 2025-09-22,23:57:12.000,265,11020087,-795,0,1758585431,15174.737621109998,127.96490076000191,50729.06723400001 2025-09-22,23:57:13.000,265,11020082,-795,0,1758585432,15174.663521699993,127.97194989000127,50729.1021696 2025-09-22,23:57:14.000,265,11020064,-795,0,1758585433,15174.549004430002,128.0001464099987,50729.0322984 2025-09-22,23:57:15.000,265,11020089,-795,0,1758585434,15174.474905019997,128.03539206000278,50729.09518248001 2025-09-22,23:57:16.000,265,11020095,-795,0,1758585435,15174.340178819992,128.06358858000021,50729.025311280006 2025-09-22,23:57:17.000,265,11020077,-795,0,1758585436,15174.319969889992,128.112932490003,50729.11614384001 2025-09-22,23:57:18.000,265,11020121,-795,0,1758585437,15174.178507379991,128.12703075000172,50729.1021696 2025-09-22,23:57:19.000,265,11020095,-795,0,1758585438,15174.06399011,128.14112901000044,50728.99736280001 2025-09-22,23:57:20.000,265,11020124,-795,0,1758585439,15173.989890699995,128.14112901000044,50729.074221120005 2025-09-22,23:57:21.000,265,11020068,-795,0,1758585440,15173.95620914999,128.1975220500026,50729.08120824 2025-09-22,23:57:22.000,265,11020079,-795,0,1758585441,15173.808010329994,128.1975220500026,50728.976401440006 2025-09-22,23:57:23.000,265,11020082,-795,0,1758585442,15173.76085616,128.2468659599981,50728.99037568 2025-09-22,23:57:24.000,265,11020112,-795,0,1758585443,15173.686756749994,128.28916074000153,50728.99037568 2025-09-22,23:57:25.000,265,11020066,-795,0,1758585444,15173.605921029994,128.34555378000368,50729.01133704 2025-09-22,23:57:26.000,265,11020060,-795,0,1758585445,15173.632866269989,128.45129073000135,50728.93447872 2025-09-22,23:57:27.000,265,11020078,-795,0,1758585446,15173.592448409989,128.5429294200003,50729.0322984 2025-09-22,23:57:28.000,265,11020116,-795,0,1758585447,15173.565503169993,128.58522420000372,50729.0322984 2025-09-22,23:57:29.000,265,11020134,-795,0,1758585448,15173.552030549989,128.56407680999837,50728.92749160001 2025-09-22,23:57:30.000,265,11020086,-795,0,1758585449,15173.498140069998,128.59227333000308,50728.955440080004 2025-09-22,23:57:31.000,265,11020070,-795,0,1758585450,15173.565503169993,128.57112593999773,50728.94845296001 2025-09-22,23:57:32.000,265,11020070,-795,0,1758585451,15173.491403759988,128.58522420000372,50728.88556888 2025-09-22,23:57:33.000,265,11020084,-795,0,1758585452,15173.484667449993,128.62751897999988,50728.857620400006 2025-09-22,23:57:34.000,265,11020106,-795,0,1758585453,15173.538557929998,128.66276463000395,50728.87159464 2025-09-22,23:57:35.000,265,11020060,-795,0,1758585454,15173.437513279998,128.72620679999818,50728.96941432001 2025-09-22,23:57:36.000,265,11020084,-795,0,1758585455,15173.370150180002,128.77555071000097,50728.94845296001 2025-09-22,23:57:37.000,265,11020056,-795,0,1758585456,15173.282578149992,128.89538592000463,50728.85063328001 2025-09-22,23:57:38.000,265,11020100,-795,0,1758585457,15173.201742429992,129.015221130001,50728.787749200004 2025-09-22,23:57:39.000,265,11020082,-795,0,1758585458,15173.141115639992,129.1139089499993,50728.738839360005 2025-09-22,23:57:40.000,265,11020091,-795,0,1758585459,15173.067016230001,129.23374416000297,50728.717878 2025-09-22,23:57:41.000,265,11020077,-795,0,1758585460,15173.040070989991,129.4099724100015,50728.717878 2025-09-22,23:57:42.000,265,11020084,-795,0,1758585461,15173.006389440001,129.46636545000365,50728.620058320004 2025-09-22,23:57:43.000,265,11020101,-795,0,1758585462,15173.060279919991,129.54390588000388,50728.6480068 2025-09-22,23:57:44.000,265,11020079,-795,0,1758585463,15173.019862059991,129.57915153000067,50728.6480068 2025-09-22,23:57:45.000,265,11020065,-795,0,1758585464,15173.013125749996,129.58620066000003,50728.60608408 2025-09-22,23:57:46.000,265,11020046,-795,0,1758585465,15172.932290029996,129.56505327000195,50728.60608408 2025-09-22,23:57:47.000,265,11020077,-795,0,1758585466,15172.88513586,129.4945619700011,50728.620058320004 2025-09-22,23:57:48.000,265,11020104,-795,0,1758585467,15172.85819061999,129.51570935999916,50728.620058320004 2025-09-22,23:57:49.000,265,11020124,-795,0,1758585468,15172.790827519995,129.43111979999958,50728.59210984001 2025-09-22,23:57:50.000,265,11020095,-795,0,1758585469,15172.750409659995,129.43111979999958,50728.61307120001 2025-09-22,23:57:51.000,265,11020064,-795,0,1758585470,15172.74367335,129.42407067000022,50728.56416136001 2025-09-22,23:57:52.000,265,11020095,-795,0,1758585471,15172.66283763,129.51570935999916,50728.43140608 2025-09-22,23:57:53.000,265,11020136,-795,0,1758585472,15172.67631024999,129.5580041400026,50728.5082644 2025-09-22,23:57:54.000,265,11020140,-795,0,1758585473,15172.67631024999,129.64259370000218,50728.52922576 2025-09-22,23:57:55.000,265,11020104,-795,0,1758585474,15172.61568345999,129.76947803999792,50728.48031592 2025-09-22,23:57:56.000,265,11020076,-795,0,1758585475,15172.588738219994,129.83292020999943,50728.4383932 2025-09-22,23:57:57.000,265,11020085,-795,0,1758585476,15172.588738219994,129.86111673000414,50728.45935456 2025-09-22,23:57:58.000,265,11020111,-795,0,1758585477,15172.629156079995,129.89636238000094,50728.5082644 2025-09-22,23:57:59.000,265,11020035,-795,0,1758585478,15172.63589238999,129.88931325000158,50728.54320000001 2025-09-22,23:58:00.000,265,11020036,-795,0,1758585479,15172.59547452999,129.89636238000094,50728.501277280004 2025-09-22,23:58:01.000,265,11020026,-795,0,1758585480,15172.588738219994,129.89636238000094,50728.41044472 2025-09-22,23:58:02.000,265,11020058,-795,0,1758585481,15172.57526559999,129.83292020999943,50728.24275384 2025-09-22,23:58:03.000,265,11020110,-795,0,1758585482,15172.56179298,129.82587108000007,50728.333586400004 2025-09-22,23:58:04.000,265,11020100,-795,0,1758585483,15172.56179298,129.79767456000263,50728.27070232 2025-09-22,23:58:05.000,265,11020054,-795,0,1758585484,15172.541584049999,129.78357630000392,50728.27768944001 2025-09-22,23:58:06.000,265,11020072,-795,0,1758585485,15172.501166189999,129.86111673000414,50728.403457600005 2025-09-22,23:58:07.000,265,11020041,-795,0,1758585486,15172.480957259999,129.8681658600035,50728.403457600005 2025-09-22,23:58:08.000,265,11020089,-795,0,1758585487,15172.487693569994,130.03734498000267,50728.354547760006 2025-09-22,23:58:09.000,265,11020090,-795,0,1758585488,15172.51463880999,130.1501310599997,50728.403457600005 2025-09-22,23:58:10.000,265,11020040,-795,0,1758585489,15172.49442987999,130.28406453000207,50728.42441896001 2025-09-22,23:58:11.000,265,11020061,-795,0,1758585490,15172.487693569994,130.3968506099991,50728.2637152 2025-09-22,23:58:12.000,265,11020073,-795,0,1758585491,15172.467484639994,130.44619452000188,50728.22877960001 2025-09-22,23:58:13.000,265,11020107,-795,0,1758585492,15172.53484773999,130.49553843000467,50728.48730304 2025-09-22,23:58:14.000,265,11020096,-795,0,1758585493,15172.507902499994,130.48144016999868,50728.41743184 2025-09-22,23:58:15.000,265,11020108,-795,0,1758585494,15172.49442987999,130.49553843000467,50728.354547760006 2025-09-22,23:58:16.000,265,11020107,-795,0,1758585495,15172.400121539999,130.48144016999868,50728.41743184 2025-09-22,23:58:17.000,265,11020070,-795,0,1758585496,15172.413594159989,130.51668582000275,50728.32659928001 2025-09-22,23:58:18.000,265,11020088,-795,0,1758585497,15172.400121539999,130.44619452000188,50728.452367440004 2025-09-22,23:58:19.000,265,11020000,-795,0,1758585498,15172.406857849994,130.4250471300038,50728.403457600005 2025-09-22,23:58:20.000,265,11020120,-795,0,1758585499,15172.386648919994,130.48848929999804,50728.38249624 2025-09-22,23:58:21.000,265,11020086,-795,0,1758585500,15172.406857849994,130.53078408000147,50728.38249624 2025-09-22,23:58:22.000,265,11020088,-795,0,1758585501,15172.400121539999,130.62947189999977,50728.31262504 2025-09-22,23:58:23.000,265,11020075,-795,0,1758585502,15172.400121539999,130.71406145999936,50728.22179248 2025-09-22,23:58:24.000,265,11020117,-795,0,1758585503,15172.359703679998,130.8057001499983,50728.10301144 2025-09-22,23:58:25.000,265,11020070,-795,0,1758585504,15172.433803089989,130.93258449000132,50728.10301144 2025-09-22,23:58:26.000,265,11020079,-795,0,1758585505,15172.454012019989,131.0171740500009,50728.116985680004 2025-09-22,23:58:27.000,265,11020090,-795,0,1758585506,15172.47422094999,131.12291099999857,50728.10999856001 2025-09-22,23:58:28.000,265,11020094,-795,0,1758585507,15172.507902499994,131.14405839000392,50728.1239728 2025-09-22,23:58:29.000,265,11020071,-795,0,1758585508,15172.467484639994,131.17930404000072,50728.00519176 2025-09-22,23:58:30.000,265,11020099,-795,0,1758585509,15172.507902499994,131.17225491000136,50728.0541016 2025-09-22,23:58:31.000,265,11020099,-795,0,1758585510,15172.47422094999,131.12291099999857,50727.96326904001 2025-09-22,23:58:32.000,265,11020086,-795,0,1758585511,15172.454012019989,131.14405839000392,50728.019166000005 2025-09-22,23:58:33.000,265,11020086,-795,0,1758585512,15172.393385229989,131.15110752000328,50727.96326904001 2025-09-22,23:58:34.000,265,11020108,-795,0,1758585513,15172.359703679998,131.12291099999857,50727.92134632001 2025-09-22,23:58:35.000,265,11020047,-795,0,1758585514,15172.359703679998,131.10881273999985,50728.019166000005 2025-09-22,23:58:36.000,265,11020042,-795,0,1758585515,15172.319285819998,131.15110752000328,50727.970256160006 2025-09-22,23:58:37.000,265,11020082,-795,0,1758585516,15172.305813199993,131.165205780002,50727.90737208 2025-09-22,23:58:38.000,265,11020110,-795,0,1758585517,15172.326022129993,131.17930404000072,50727.96326904001 2025-09-22,23:58:39.000,265,11019961,-795,0,1758585518,15172.366439989994,131.18635317000007,50727.86544936 2025-09-22,23:58:40.000,265,11020112,-795,0,1758585519,15172.406857849994,131.17930404000072,50727.900384960005 2025-09-22,23:58:41.000,265,11020083,-795,0,1758585520,15172.521375119999,131.15815665000264,50727.89339784001 2025-09-22,23:58:42.000,265,11020104,-795,0,1758585521,15172.541584049999,131.15110752000328,50727.851475120005 2025-09-22,23:58:43.000,265,11020100,-795,0,1758585522,15172.57526559999,131.10881273999985,50727.9143592 2025-09-22,23:58:44.000,265,11020122,-795,0,1758585523,15172.61568345999,131.0524196999977,50727.90737208 2025-09-22,23:58:45.000,265,11020088,-795,0,1758585524,15172.66283763,131.04537056999834,50727.89339784001 2025-09-22,23:58:46.000,265,11020116,-795,0,1758585525,15172.61568345999,131.00307579000219,50727.93532056 2025-09-22,23:58:47.000,265,11020126,-795,0,1758585526,15172.59547452999,130.9184862300026,50727.970256160006 2025-09-22,23:58:48.000,265,11020115,-795,0,1758585527,15172.568529289994,130.8902897099979,50727.92134632001 2025-09-22,23:58:49.000,265,11020094,-795,0,1758585528,15172.521375119999,130.84799493000173,50727.9143592 2025-09-22,23:58:50.000,265,11020133,-795,0,1758585529,15172.501166189999,130.8691423199998,50727.85846224 2025-09-22,23:58:51.000,265,11020063,-795,0,1758585530,15172.487693569994,130.84094580000237,50727.83750088 2025-09-22,23:58:52.000,265,11020110,-795,0,1758585531,15172.413594159989,130.91143710000324,50727.71871984 2025-09-22,23:58:53.000,265,11020055,-795,0,1758585532,15172.413594159989,130.89733884000452,50727.72570696001 2025-09-22,23:58:54.000,265,11020087,-795,0,1758585533,15172.427066779994,130.90438797000388,50727.76762968 2025-09-22,23:58:55.000,265,11020124,-795,0,1758585534,15172.420330469999,130.88324057999853,50727.72570696001 2025-09-22,23:58:56.000,265,11020059,-795,0,1758585535,15172.447275709994,130.833896670003,50727.69077136 2025-09-22,23:58:57.000,265,11020074,-795,0,1758585536,15172.507902499994,130.81274927999766,50727.662822880004 2025-09-22,23:58:58.000,265,11020132,-795,0,1758585537,15172.454012019989,130.8057001499983,50727.683784240005 2025-09-22,23:58:59.000,265,11020072,-795,0,1758585538,15172.460748329999,130.79160188999958,50727.732694080005 2025-09-22,23:59:00.000,265,11020127,-795,0,1758585539,15172.433803089989,130.77750363000087,50727.70474560001 2025-09-22,23:59:01.000,265,11020102,-795,0,1758585540,15172.326022129993,130.78455276000022,50727.72570696001